n,DateTime,DO.elv_0,DO.elv_0.967038638149219,DO.elv_1.93407727629844,DO.elv_2.90111591444766,DO.elv_3.86815455259688,DO.elv_4.83519319074609,DO.elv_5.80223182889531,DO.elv_6.76927046704453,DO.elv_7.73630910519375,DO.elv_8.70334774334297,DO.elv_9.67038638149219,DO.elv_10.6374250196414,DO.elv_11.6044636577906,DO.elv_12.5715022959398,DO.elv_13.5385409340891,DO.elv_14.5055795722383,DO.elv_15.4726182103875,DO.elv_16.4396568485367,DO.elv_17.4066954866859,DO.elv_18.3737341248352
1,4/2/1979,11.69649516,11.81143977,11.85045397,11.87805015,11.89846843,11.91571517,11.92630808,11.93245686,11.93607075,11.93656578,11.93663142,11.93668568,11.9367313,11.93677201,11.93680702,11.93683542,11.93686043,11.93688251,11.93698086,11.93698086
2,4/3/1979,11.3863048,11.67392546,11.77330433,11.82175915,11.85404567,11.87899666,11.8946662,11.90438259,11.9104371,11.91573635,11.93282228,11.98937608,12.00169171,12.0017647,12.00179674,12.00182736,12.0019641,12.006212,12.00883995,12.00883995
3,4/4/1979,12.08080565,12.08765149,12.0899281,12.09079111,12.09129282,12.09156977,12.09176345,12.09189622,12.09199846,12.092079,12.09215109,12.09220308,12.0922467,12.09228411,12.09231622,12.0923443,12.09237082,12.09377848,12.10218421,12.10218421
4,4/5/1979,12.23452726,12.24138495,12.24366505,12.24452939,12.24503181,12.2453092,12.24550314,12.24563611,12.24573849,12.24581916,12.24589136,12.24594342,12.2459871,12.24602457,12.24605673,12.24608485,12.24611187,12.24774345,12.25844056,12.25844056
5,4/6/1979,12.40003333,12.40690446,12.40918847,12.41005431,12.41055753,12.41083542,12.41102965,12.41116283,12.41126539,12.41134619,12.41141851,12.41147066,12.41151441,12.41155194,12.41158415,12.41161232,12.41163985,12.41347638,12.42564004,12.42564004
6,4/7/1979,12.50541023,12.51229116,12.51457789,12.51544478,12.51594853,12.51622678,12.51642119,12.51655453,12.51665721,12.51673809,12.51681049,12.5168627,12.5169065,12.51694407,12.51697633,12.51700452,12.51703205,12.51876296,12.53112245,12.53112245
7,4/8/1979,12.69853606,12.70535666,12.7076226,12.70848165,12.70898072,12.70925648,12.70944907,12.70958118,12.70968292,12.70976306,12.7098348,12.70988652,12.70992993,12.70996715,12.70999911,12.71002705,12.71003118,12.71096818,12.72192746,12.72192746
8,4/9/1979,13.02456358,13.03118122,13.03337856,13.03421164,13.03469545,13.03496292,13.03514959,13.03527767,13.03537632,13.03545402,13.03552359,13.03557373,13.03561582,13.03565191,13.0356829,13.03570999,13.03573705,13.03751265,13.04922597,13.04922597
9,4/10/1979,13.22074558,13.22718356,13.22932016,13.23013026,13.23060055,13.23086068,13.2310421,13.23116663,13.23126254,13.23133808,13.23140571,13.23145446,13.23149538,13.23153047,13.23156061,13.23158695,13.23159153,13.23262336,13.24274287,13.24274287
10,4/11/1979,13.32492227,13.33128972,13.33340234,13.33420337,13.33466831,13.33492554,13.33510489,13.33522801,13.33532283,13.33539752,13.3354644,13.33551259,13.33555305,13.33558774,13.33561754,13.3356235,13.33564747,13.33628191,13.34490155,13.34490155
11,4/12/1979,13.39187036,13.39824601,13.40036094,13.40116286,13.40162826,13.40188579,13.4020653,13.40218855,13.40228348,13.40235824,13.40242519,13.40247343,13.40251393,13.40254866,13.40257849,13.40260456,13.40263064,13.40415375,13.4145196,13.4145196
12,4/13/1979,13.42470573,13.43114146,13.43327594,13.4340853,13.43455495,13.43481488,13.43499603,13.4351204,13.43521621,13.43529166,13.43535922,13.4354079,13.43544878,13.43548383,13.43551394,13.43554025,13.43556701,13.43723524,13.44752333,13.44752333
13,4/14/1979,13.46490775,13.47134752,13.47348287,13.47429258,13.47476236,13.47502243,13.4752036,13.47532803,13.47542386,13.47549934,13.47556693,13.47561563,13.47565652,13.47569158,13.4757217,13.47574802,13.47575277,13.4767223,13.48572706,13.48572706
14,4/15/1979,13.54086628,13.54735255,13.54950405,13.55031985,13.55079328,13.55105527,13.55123788,13.55136325,13.55145982,13.55153588,13.55160398,13.55165306,13.55169426,13.55172959,13.55175994,13.55178646,13.55181316,13.5533289,13.56311219,13.56311219
15,4/16/1979,13.55503612,13.56163338,13.56382276,13.56465288,13.56513479,13.56540134,13.56558725,13.56571485,13.56581313,13.56589053,13.56595984,13.56600979,13.56605172,13.56608768,13.56611856,13.5661455,13.5661496,13.56681209,13.57474141,13.57474141
16,4/17/1979,13.5465694,13.553214,13.55541909,13.55625516,13.55674052,13.55700899,13.55719623,13.55732474,13.55742373,13.55750169,13.55757149,13.5576218,13.55766403,13.55770025,13.55773135,13.55773746,13.55776242,13.55833338,13.56574926,13.56574926
17,4/18/1979,13.53440409,13.5411296,13.54336139,13.5442076,13.54469882,13.54497054,13.54516003,13.5452901,13.54539028,13.54546919,13.54553984,13.54559075,13.5456335,13.54567015,13.54570163,13.54572914,13.54575637,13.54710117,13.55632339,13.55632339
18,4/19/1979,13.51116283,13.51801927,13.52029422,13.5211568,13.52165748,13.52193448,13.52212761,13.52226019,13.52236231,13.52244274,13.52251475,13.52256665,13.52261022,13.52264758,13.52267967,13.52270771,13.52273662,13.52446622,13.53386745,13.53386745
19,4/20/1979,13.4847577,13.49175737,13.49407959,13.4949601,13.49547115,13.49575391,13.49595104,13.49608637,13.4961906,13.4962727,13.49634621,13.49639918,13.49644365,13.49648179,13.49651454,13.49654317,13.49657282,13.49833963,13.50772547,13.50772547
20,4/21/1979,13.43541411,13.44258804,13.4449678,13.44587015,13.44639383,13.44668361,13.4468856,13.44702428,13.44713109,13.44721522,13.44729055,13.44734483,13.44739041,13.44742949,13.44746305,13.44749239,13.44752287,13.44932053,13.45872687,13.45872687
21,4/22/1979,13.31952553,13.33364913,13.33834183,13.33950886,13.3400508,13.34033745,13.34054584,13.34069244,13.34080075,13.34088682,13.34095652,13.34101398,13.34106746,13.34110736,13.34114183,13.34117195,13.34122092,13.34415459,13.35245043,13.35245043
22,4/23/1979,13.20221346,13.20985024,13.21238476,13.21334573,13.21390362,13.21421219,13.21442741,13.21457513,13.2146889,13.21477851,13.21485874,13.21491657,13.21496511,13.21500674,13.21504249,13.21507373,13.21510284,13.21584682,13.22375907,13.22375907
23,4/24/1979,13.06031213,13.11481891,13.12350167,13.12641456,13.12745851,13.12816694,13.12841545,13.12858042,13.12869513,13.12878635,13.12886006,13.12892096,13.12897803,13.1290202,13.12905658,13.12908853,13.1291727,13.13269792,13.14099283,13.14099283
24,4/25/1979,13.01233094,13.02453219,13.03225012,13.04883883,13.05103278,13.05225248,13.05303365,13.0532752,13.05338526,13.05335776,13.05339758,13.05326889,13.05307577,13.05299282,13.05303017,13.0530638,13.05341801,13.05818812,13.06494757,13.06494757
25,4/26/1979,12.8778485,12.93441089,12.95588563,12.95807339,12.95938653,12.96174217,12.96230028,12.96173711,12.96069678,12.95958244,12.95928205,12.95934472,12.95939861,12.95944447,12.95948485,12.959523,12.95968364,12.96354544,12.97108219,12.97108219
26,4/27/1979,12.81125616,12.82396887,12.82684673,12.82786642,12.83600562,12.83588346,12.83555112,12.83436274,12.83247222,12.8310931,12.83018939,12.83024595,12.83030147,12.83034916,12.83039131,12.83043132,12.83067784,12.83581774,12.84321028,12.84321028
27,4/28/1979,12.6104739,12.65796176,12.67199707,12.67624872,12.67728012,12.67413059,12.67303715,12.67068526,12.66977389,12.66981485,12.66989883,12.66996805,12.67002617,12.67007573,12.67012308,12.67015958,12.6702724,12.67373547,12.68187633,12.68187633
28,4/29/1979,12.44012594,12.48126814,12.49236028,12.4936169,12.49375725,12.49380733,12.49406667,12.49424648,12.49438078,12.49448772,12.49457424,12.49464576,12.49471228,12.49476188,12.4948047,12.49484208,12.49491242,12.49828201,12.50724675,12.50724675
29,4/30/1979,12.33441955,12.34363508,12.34669511,12.34785527,12.34852904,12.34890151,12.34916147,12.34933985,12.34947723,12.34958544,12.34968231,12.34975214,12.34981075,12.34986102,12.34990418,12.3499419,12.34997709,12.35083439,12.35925815,12.35925815
30,5/1/1979,12.25563874,12.2689138,12.27199845,12.27310531,12.28025596,12.28292054,12.28493431,12.28581823,12.28659486,12.28738525,12.28787703,12.28924235,12.29030362,12.29125247,12.29131779,12.29135649,12.29158124,12.29569572,12.30261092,12.30261092
31,5/2/1979,12.21290718,12.22424799,12.2273101,12.22855033,12.22913455,12.23332022,12.2368739,12.2377574,12.23844482,12.24078507,12.2421559,12.24537856,12.24563265,12.24568397,12.24572762,12.24577113,12.24597496,12.25069602,12.25771033,12.25771033
32,5/3/1979,12.10248798,12.15101107,12.16543237,12.17286951,12.17587496,12.17817104,12.17961827,12.18064783,12.18144594,12.18202809,12.18286662,12.18339514,12.18350652,12.18355797,12.18360185,12.18364578,12.18387454,12.18855758,12.19560564,12.19560564
33,5/4/1979,12.03643809,12.09055986,12.10305749,12.10814163,12.11095575,12.11284725,12.11434934,12.11538082,12.11625421,12.11724527,12.11790238,12.11803043,12.11809138,12.11814273,12.1181883,12.1182308,12.11842362,12.12253501,12.12968077,12.12968077
34,5/5/1979,12.01686017,12.03209407,12.03827183,12.04827066,12.04961176,12.05392446,12.05552097,12.05656863,12.05745825,12.05838649,12.05939027,12.06029269,12.06076895,12.06082534,12.0608701,12.06090958,12.06113,12.06524258,12.07178286,12.07178286
35,5/6/1979,11.92115926,11.95616184,11.97503205,11.98320845,11.98647265,11.98838088,11.99030521,11.99108647,11.99127989,11.99138977,11.99147894,11.99155253,11.99161442,11.99167298,11.991717,11.99175596,11.99188868,11.99626859,12.00386276,12.00386276
36,5/7/1979,11.87395037,11.90206359,11.91212653,11.9171242,11.91870163,11.92019125,11.92105864,11.92140475,11.92154803,11.92165787,11.92174643,11.92181981,11.92188124,11.92193456,11.92198353,11.92202225,11.92212205,11.92571948,11.93311398,11.93311398
37,5/8/1979,11.85245637,11.86597264,11.86905214,11.87396027,11.87533607,11.87609716,11.87662788,11.87699218,11.87727277,11.87749377,11.87769163,11.87807315,11.87885093,11.87945838,11.8801864,11.88030436,11.88037933,11.88385918,11.88967414,11.88967414
38,5/9/1979,11.77738718,11.81332376,11.83283996,11.84008377,11.84542109,11.84787406,11.84952138,11.8513584,11.85265073,11.85302882,11.85311966,11.85319155,11.85325197,11.85330336,11.85335275,11.85339121,11.85355338,11.8569839,11.86352272,11.86352272
39,5/10/1979,11.7875219,11.80710666,11.81963674,11.82566734,11.82775975,11.83025991,11.83133187,11.83159593,11.83173423,11.83184292,11.83193129,11.83200432,11.83206881,11.83212326,11.83216698,11.83220534,11.83229655,11.83509424,11.84230867,11.84230867
40,5/11/1979,11.69103259,11.75750672,11.77543543,11.7842365,11.78895799,11.79251038,11.79456338,11.79654623,11.79734649,11.79762569,11.79799863,11.79888668,11.7996896,11.80038263,11.80046679,11.80051109,11.80063187,11.80337813,11.80944361,11.80944361
41,5/12/1979,11.67481428,11.72657853,11.74135366,11.74922701,11.75273866,11.75557388,11.75827855,11.76003573,11.76191384,11.7628623,11.76302163,11.76309603,11.76315846,11.76321171,11.7632628,11.76330219,11.76342474,11.76615357,11.77226534,11.77226534
42,5/13/1979,11.64253026,11.67999339,11.68938086,11.712114,11.71689526,11.72114075,11.72364619,11.72489183,11.72522589,11.72554151,11.72673872,11.72781973,11.72828689,11.72835146,11.72839782,11.72844429,11.72867317,11.73286632,11.73899026,11.73899026
43,5/14/1979,11.58244093,11.63959943,11.66164244,11.66800401,11.67108504,11.67337017,11.67704026,11.67883492,11.67976708,11.67991699,11.68001078,11.68008812,11.68015301,11.68020946,11.68026103,11.68030198,11.68041683,11.68409333,11.6909497,11.6909497
44,5/15/1979,11.53769569,11.58774156,11.60439064,11.61088279,11.61493773,11.61818273,11.62047428,11.62267496,11.62390153,11.62522729,11.62546451,11.62554676,11.62561251,11.62566856,11.62572232,11.62576451,11.62599235,11.63019716,11.63654415,11.63654415
45,5/16/1979,11.48563147,11.5362312,11.55306229,11.55944263,11.56315224,11.5651997,11.56663179,11.56761346,11.56855134,11.57042647,11.57306272,11.57556641,11.57702956,11.57710006,11.57714923,11.57719281,11.57748973,11.58235248,11.58816687,11.58816687
46,5/17/1979,11.43155084,11.48293715,11.50002844,11.5066421,11.51059179,11.51377291,11.51722252,11.51990873,11.52173058,11.52186276,11.52196027,11.5220408,11.52210839,11.52216956,11.52222082,11.52226346,11.52241292,11.5263949,11.53304884,11.53304884
47,5/18/1979,11.37978648,11.43161604,11.44885155,11.45601531,11.4591836,11.4612805,11.46274664,11.46375181,11.46452573,11.46515702,11.46816258,11.47124635,11.47177859,11.47190124,11.47342809,11.47526934,11.47575088,11.48135374,11.48690703,11.48690703
48,5/19/1979,11.31852423,11.37094433,11.38761865,11.39607731,11.39984955,11.40279264,11.40533764,11.40732683,11.40922603,11.41052905,11.41159822,11.41190774,11.41198342,11.41204216,11.41209464,11.41214402,11.4124773,11.41752015,11.42342432,11.42342432
49,5/20/1979,11.30602471,11.31692796,11.32055221,11.32192613,11.32272462,11.32316558,11.32347377,11.32368511,11.32384785,11.32397605,11.32409081,11.32417356,11.32424298,11.32430253,11.32435365,11.32439835,11.32444619,11.32674919,11.33536109,11.33536109
50,5/21/1979,11.1453541,11.19264636,11.20459453,11.20739897,11.20916031,11.21007835,11.21046001,11.21068199,11.21084833,11.21098091,11.21108802,11.21117644,11.21125199,11.21132072,11.21137372,11.2114203,11.21156011,11.21543327,11.22286294,11.22286294
51,5/22/1979,11.0136869,11.08314949,11.10563464,11.1152241,11.12024001,11.12309879,11.12532282,11.12654539,11.12707837,11.12774605,11.12846543,11.12910445,11.12942881,11.12949626,11.12955263,11.12960335,11.13000506,11.13600608,11.14194208,11.14194208
52,5/23/1979,10.94361097,11.00301002,11.02171052,11.03080595,11.0347854,11.03753998,11.03914312,11.04021046,11.04148075,11.0426444,11.04332672,11.04422438,11.04441838,11.04448681,11.04454371,11.04460058,11.04484352,11.04914753,11.05583326,11.05583326
53,5/24/1979,10.87486718,10.93428179,10.95295631,10.96207955,10.96592985,10.96870737,10.97117295,10.97274497,10.97434592,10.97491444,10.97526749,10.97583873,10.97794633,10.98056743,10.9809239,10.98098199,10.98128999,10.98644703,10.992712,10.992712
54,5/25/1979,10.83480788,10.88257173,10.89768951,10.90502048,10.90799844,10.90994146,10.91128512,10.91252812,10.91366156,10.91682669,10.91799141,10.91894798,10.91915768,10.91922373,10.91928036,10.91933594,10.91946307,10.92205587,10.92818855,10.92818855
55,5/26/1979,10.76681435,10.82567398,10.8441761,10.85321729,10.85700303,10.85941469,10.86183501,10.86468976,10.86689413,10.87098682,10.87422609,10.87609905,10.87620397,10.87627012,10.87632822,10.87638521,10.87677036,10.88213309,10.88819464,10.88819464
56,5/27/1979,10.72014009,10.77984086,10.7991107,10.8075926,10.81160486,10.81402076,10.81571055,10.81686886,10.81776065,10.81846647,10.81913827,10.82078583,10.82367407,10.82584317,10.82998073,10.8349848,10.83577066,10.84203357,10.84733406,10.84733406
57,5/28/1979,10.20836307,10.53526367,10.65620974,10.69653613,10.7222352,10.75059346,10.75702261,10.76639503,10.77311967,10.77650424,10.77775203,10.77824149,10.77855706,10.77882203,10.7790482,10.77926635,10.77985644,10.80789505,10.81355451,10.81355451
58,5/29/1979,9.796717131,10.25119551,10.51963695,10.58931439,10.6309925,10.67722965,10.69429411,10.7027596,10.71595123,10.72449924,10.72827539,10.729493,10.72993123,10.73020974,10.73043935,10.73063476,10.74307618,10.75081922,10.76661265,10.76661265
59,5/30/1979,9.427163552,9.974323321,10.35912828,10.46610999,10.53398627,10.58828174,10.614404,10.63089927,10.64622965,10.65772442,10.66393896,10.67524572,10.67948344,10.67984979,10.68014415,10.68065982,10.69686998,10.70365636,10.70946272,10.70946272
60,5/31/1979,9.024200905,9.689697952,10.1961694,10.34297576,10.43405648,10.49964805,10.5343764,10.55693425,10.57612505,10.59002398,10.59916001,10.61247675,10.61947939,10.62146897,10.62301536,10.61160898,10.62085446,10.62960819,10.63484585,10.63484585
61,6/1/1979,8.649531357,9.411439127,10.03171187,10.21839706,10.33322891,10.41061746,10.45404966,10.48264034,10.50542566,10.52155123,10.53410874,10.54885462,10.55776927,10.56143022,10.56389182,10.50860975,10.51236293,10.52164795,10.52749175,10.52749175
62,6/2/1979,8.374703087,9.157426906,9.866183148,10.09301773,10.23207675,10.32064142,10.37329468,10.40803916,10.43353946,10.45248054,10.4687859,10.48411613,10.49456232,10.49981701,10.4660971,10.31904676,10.32073766,10.32773454,10.33561141,10.33561141
63,6/3/1979,8.072047935,8.913430875,9.701608252,9.966896256,10.12940368,10.23074397,10.29213385,10.33232538,10.36119425,10.38339414,10.40258917,10.41937225,10.43091199,10.43595245,10.36497232,10.20383879,10.20472729,10.21636507,10.22630886,10.22630886
64,6/4/1979,7.706362225,8.658182371,9.539213098,9.841570649,10.02652725,10.14093286,10.21072142,10.2562073,10.28882033,10.31427466,10.33608175,10.35443386,10.36674157,10.37169464,10.27669345,10.10953173,10.13157877,10.14291588,10.14954502,10.14954502
65,6/5/1979,7.418599601,8.418968196,9.380018339,9.716991708,9.923752212,10.05069897,10.12865234,10.17943514,10.21600263,10.24476419,10.26882799,10.28803069,10.30042075,10.30306229,10.09950462,10.05741864,10.06465529,10.07634181,10.08300875,10.08300875
66,6/6/1979,7.146388552,8.190229407,9.2215363,9.591722549,9.819949091,9.959743505,10.04573239,10.10192185,10.14261438,10.17460691,10.20073619,10.22081444,10.2333819,10.23381518,10.01818802,10.02150329,10.02205759,10.03104647,10.04012558,10.04012558
67,6/7/1979,6.790093258,7.941890653,9.060650507,9.465068304,9.715264235,9.868440497,9.962526214,10.02407168,10.06886296,10.1040896,10.13259184,10.15431372,10.16817206,10.16904453,9.991858825,9.991718819,9.992268891,10.00144957,10.01146108,10.01146108
68,6/8/1979,6.417492232,7.687994582,8.900157306,9.33870456,9.610533009,9.776845861,9.879062831,9.946024382,9.994905258,10.03331229,10.06420518,10.08781618,10.10317319,10.10367595,9.944759004,9.944827433,9.94780774,9.982971736,9.991257035,9.991257035
69,6/9/1979,6.317187309,7.509155772,8.75163444,9.21576861,9.505376494,9.683409811,9.793573437,9.866590024,9.919853735,9.961174767,9.993833742,10.01828801,10.03228777,9.964740367,9.890905408,9.890889769,9.892053451,9.902763737,9.912498898,9.912498898
70,6/10/1979,6.208495357,7.359777589,8.608211928,9.093252548,9.399245574,9.589014269,9.707191245,9.786193987,9.843877599,9.888253392,9.922676847,9.946730889,9.959417691,9.849415477,9.840918346,9.840986526,9.841521939,9.850908928,9.862691352,9.862691352
71,6/11/1979,5.782764359,7.10633868,8.44984627,8.967866777,9.29387322,9.496813746,9.623165975,9.707691581,9.769553115,9.817067261,9.853539772,9.878695178,9.893357673,9.791103754,9.788270627,9.788503705,9.790197429,9.814686355,9.847613137,9.847613137
72,6/12/1979,5.323184892,6.836995249,8.288631909,8.841684542,9.188423984,9.404249896,9.538890073,9.629029058,9.695151234,9.745937521,9.784815904,9.811543393,9.828966937,9.743112008,9.750218418,9.751954736,9.780044192,9.789152541,9.802003748,9.802003748
73,6/13/1979,5.140960763,6.626735022,8.144083077,8.718941401,9.08318569,9.309896874,9.452715847,9.548547061,9.618818566,9.672697296,9.713464071,9.740110355,9.758923252,9.756536102,9.756752847,9.757465474,9.784947189,9.798224844,9.808571457,9.808571457
74,6/14/1979,5.025435891,6.464187971,8.006579231,8.59994763,8.978053631,9.215587064,9.365936737,9.46754816,9.542023366,9.598418914,9.639435827,9.665693073,9.738416833,9.78630139,9.786491145,9.786642335,9.805601876,9.821816622,9.830706581,9.830706581
75,6/15/1979,4.515482319,6.190228706,7.84313413,8.4744701,8.872208368,9.12372314,9.282173483,9.389333449,9.467967928,9.527284304,9.56984649,9.597541395,9.679185603,9.764265039,9.766592897,9.789221294,9.811944111,9.826727324,9.836364069,9.836364069
76,6/16/1979,4.018581098,5.915811144,7.681107046,8.350066214,8.768171456,9.032457179,9.198933626,9.311581417,9.394106275,9.456059318,9.498181428,9.53032338,9.65397791,9.76415731,9.764552195,9.764695627,9.766656,9.78378602,9.816171753,9.816171753
77,6/17/1979,3.695493415,5.686604819,7.545842134,8.245004116,8.677321427,8.950462332,9.121057373,9.235986653,9.31490384,9.386071798,9.604411891,9.722143165,9.724732897,9.724840394,9.724921154,9.725004074,9.726037275,9.739088147,9.749808058,9.749808058
78,6/18/1979,3.191073268,5.422207117,7.397953534,8.142209705,8.595598631,8.880319589,9.05164909,9.156535771,9.223436265,9.311446607,9.619508394,9.671882436,9.678008253,9.679640532,9.679733807,9.679805907,9.68106659,9.693804699,9.705520961,9.705520961
79,6/19/1979,2.686540277,5.151561208,7.245504495,8.033260118,8.507965322,8.803281468,8.973053381,9.073400319,9.14046295,9.242005125,9.561442488,9.606887945,9.607190001,9.607295578,9.607380483,9.607467726,9.608053427,9.618355751,9.632857358,9.632857358
80,6/20/1979,2.237280367,4.886480194,7.101023405,7.92524558,8.418611496,8.719154199,8.888595567,8.988690904,9.058045152,9.170542976,9.53837286,9.551979511,9.560618583,9.561247654,9.561427313,9.573954243,9.575481165,9.591032462,9.60216323,9.60216323
81,6/21/1979,1.85393868,4.622882605,6.960154642,7.814180626,8.323826812,8.629195888,8.801387636,8.903473513,8.97689037,9.09550082,9.519383575,9.522695856,9.523191153,9.529412779,9.533519789,9.533964926,9.535760402,9.562151381,9.615178974,9.615178974
82,6/22/1979,1.617744389,4.376367211,6.830122417,7.705327628,8.227991469,8.537222322,8.712606158,8.818053325,8.896429747,9.017467407,9.515908566,9.546491872,9.54681529,9.546910184,9.546995591,9.547078654,9.547953401,9.560609178,9.573538492,9.573538492
83,6/23/1979,1.997885377,4.346475327,6.757277206,7.614356818,8.124124417,8.432835419,8.608140324,8.721331957,8.799131019,9.521991286,9.587587367,9.604997981,9.634424376,9.635463182,9.635542113,9.63562635,9.636460689,9.648580641,9.661016085,9.661016085
84,6/24/1979,1.952601321,4.258785374,6.66685519,7.528168851,8.034494628,8.341177027,8.512306598,8.614237785,9.146833078,9.531096278,9.692888742,9.694117439,9.69423904,9.694329324,9.694416217,9.694485679,9.695167988,9.706426626,9.71929593,9.71929593
85,6/25/1979,1.59086309,4.046557199,6.545070415,7.430815078,7.946356239,8.250180329,8.410133266,8.54729609,9.05299033,9.687808988,9.709215589,9.722498532,9.723350891,9.723453039,9.723529681,9.723611258,9.724396117,9.735843469,9.747647483,9.747647483
86,6/26/1979,1.185716318,3.783792149,6.390772801,7.308690004,7.841788824,8.154855885,8.317610639,8.467800854,8.999433446,9.700776869,9.702620889,9.703151304,9.703563044,9.70390905,9.704236615,9.704492842,9.756613354,9.771526722,9.780773957,9.780773957
87,6/27/1979,0.792855991,3.499731416,6.221703294,7.178974218,7.733243659,8.060053199,8.23008444,8.388569137,8.931252251,9.625323249,9.631239828,9.634401368,9.63725951,9.639622069,9.706155138,9.724185395,9.726588374,9.790356889,9.822135018,9.822135018
88,6/28/1979,0.496756669,3.23777527,6.065087079,7.057228956,7.631646515,7.965586343,8.140595746,8.309352387,8.888143281,9.535908636,9.558548836,9.564452347,9.570285836,9.624789858,9.7355564,9.749858331,9.766060347,9.781905167,9.791702122,9.791702122
89,6/29/1979,0.300418374,3.014386787,5.935789643,6.96051065,7.546497042,7.873906674,8.053938951,8.241333119,8.872008787,9.413969562,9.676202184,9.696833341,9.698504312,9.698933985,9.728668875,9.741157878,9.743152368,9.758344549,9.768113412,9.768113412
90,6/30/1979,0.157373947,2.769262752,5.788115858,6.846173341,7.447445666,7.780460026,7.966530417,8.167169791,8.80731386,9.359045647,9.574506189,9.624513645,9.720095198,9.723002284,9.723309465,9.723557492,9.725815011,9.768954061,9.800868226,9.800868226
91,7/1/1979,0.082951311,2.511578139,5.623465721,6.716548716,7.338701611,7.684553484,7.879412655,8.08900078,8.73282232,9.286722121,9.497909785,9.558898785,9.645158414,9.658144243,9.660890443,9.663155661,9.720608485,9.773466152,9.798787317,9.798787317
92,7/2/1979,0.040885659,2.265868596,5.464861596,6.593282426,7.234471053,7.590169043,7.792270314,8.011740903,8.659917392,9.213414185,9.41971821,9.533785444,9.675893607,9.677072795,9.67731858,9.677583815,9.680188985,9.714778775,9.763138351,9.763138351
93,7/3/1979,0.039091185,2.058645432,5.306801145,6.465687366,7.126710627,7.493490823,7.704602756,7.934346503,8.587334623,9.138592902,9.342381846,9.468004321,9.598021306,9.611842818,9.615300159,9.620328306,9.673297099,9.713667384,9.75119159,9.75119159
94,7/4/1979,0.036223801,1.865397667,5.143008208,6.333587009,7.016524233,7.39633842,7.617028532,7.855930957,8.511951166,9.061555616,9.268042785,9.4012893,9.525120856,9.545041596,9.551415303,9.561391226,9.6380297,9.700447229,9.715338517,9.715338517
95,7/5/1979,0.035856348,1.708018071,4.98281018,6.20230905,6.906496906,7.298572981,7.528769003,7.777541382,8.437371013,8.983698863,9.194159352,9.332509364,9.45002701,9.476134049,9.485888301,9.500775954,9.583956699,9.660311741,9.680660585,9.680660585
96,7/6/1979,0.037148964,1.585134265,4.82796887,6.072874647,6.796903961,7.200137808,7.439667621,7.699286909,8.364153828,8.90508974,9.120849895,9.261102081,9.372673477,9.404931002,9.418257398,9.44948039,9.602564548,9.630043572,9.649411143,9.649411143
97,7/7/1979,0.033684331,1.461365982,4.671871934,5.942650881,6.686435468,7.101681659,7.350543598,7.620552201,8.289793799,8.825954887,9.046958325,9.187884319,9.295995781,9.332937759,9.349979909,9.416755907,9.566886716,9.637901697,9.660594818,9.660594818
98,7/8/1979,0.022293043,1.300026863,4.508770973,5.810256667,6.575657953,7.004277267,7.262377591,7.541024297,8.212502092,8.74641301,8.971526455,9.113762781,9.221354816,9.261543113,9.282684136,9.374619172,9.584495911,9.693682968,9.715464641,9.715464641
99,7/9/1979,0.009124166,1.090159911,4.338152224,5.67801906,6.465863244,6.908893774,7.176093836,7.461416075,8.132975425,8.666224059,8.894544196,9.038772486,9.147774258,9.190729297,9.21697583,9.330825476,9.721125639,9.877211102,9.997929458,9.997929458
100,7/10/1979,0.010178682,0.990187479,4.176982388,5.545747922,6.355086993,6.810969191,7.087263516,7.381378655,8.055192463,8.585899267,8.817746618,8.962406187,9.07128886,9.118529802,9.151583288,9.371376441,9.726244654,9.809902595,9.867310991,9.867310991
101,7/11/1979,0.021472694,1.017635829,4.037096376,5.417481895,6.242931292,6.7090308,6.995090674,7.301821024,7.982032947,8.50527502,8.741209219,8.88261438,8.990845668,9.044846072,9.083553987,9.467475901,9.613501873,9.661799287,9.706678744,9.706678744
102,7/12/1979,0.01722724,0.927969629,3.887106123,5.287184892,6.130555397,6.609303006,6.904366711,7.221117713,7.90509403,8.424377259,8.663062294,8.804909084,8.91395708,8.973247751,9.020792176,9.490332517,9.577264301,9.672677812,9.894670221,9.894670221
103,7/13/1979,0.009184344,0.780467732,3.72237128,5.153524966,6.018465599,6.511676428,6.81589801,7.140118999,7.82499489,8.342749468,8.583744445,8.727411207,8.839224904,8.903888656,8.964953719,9.463937405,9.587240062,9.889408572,10.06089507,10.06089507
104,7/14/1979,0.00354476,0.6097344,3.55061116,5.021454436,5.90817156,6.416057701,6.729015737,7.059323159,7.743912303,8.260597879,8.50373523,8.649630207,8.765022633,8.836338336,8.915150098,9.439653364,9.601563031,10.39565486,10.4826782,10.4826782
105,7/15/1979,0.002967405,0.519704713,3.386657247,4.889062301,5.797350636,6.318667125,6.640453192,6.978062073,7.663397509,8.178349883,8.42370294,8.571618051,8.691068769,8.771077704,8.867775692,9.40498597,9.61759622,10.38034683,10.64009367,10.64009367
106,7/16/1979,0.002265225,0.435836225,3.223358511,4.757297727,5.686544818,6.221358558,6.551877283,6.896599537,7.582667045,8.095847774,8.343472723,8.493716676,8.61841888,8.708573795,8.821764666,9.368517781,9.642864451,10.61953924,10.78554415,10.78554415
107,7/17/1979,0.002031887,0.376866903,3.06488155,4.626357119,5.575746285,6.123326973,6.462570798,6.814834595,7.502276881,8.01335336,8.263431123,8.416307596,8.547808421,8.648204848,8.775120881,9.330154863,9.683924274,10.70574851,10.95585771,10.95585771
108,7/18/1979,0.005404612,0.436913585,2.939175135,4.497050548,5.461834104,6.0193254,6.368997296,6.73258684,7.42509079,7.931445136,8.18452895,8.339776164,8.480835548,8.587911752,8.725246432,9.287409582,9.745602748,10.20551144,10.4428503,10.4428503
109,7/19/1979,0.007779657,0.453229249,2.820041389,4.365961561,5.344832793,5.913716719,6.274243884,6.649256146,7.346439262,7.849177494,8.10558731,8.266288091,8.415231326,8.527071342,8.677496721,9.261236961,9.88685641,10.38760777,10.82152411,10.82152411
110,7/20/1979,0.003287117,0.343185823,2.661097735,4.232514848,5.231043623,5.813966695,6.183510764,6.566333014,7.264154476,7.765956512,8.025811087,8.19290728,8.349468202,8.468503668,8.633414096,9.253077817,10.91356177,11.09700677,12.27298801,12.27298801
111,7/21/1979,0.001738286,0.254631538,2.498069363,4.099520587,5.118839236,5.715077318,6.093212304,6.482469053,7.181491366,7.68274785,7.946405465,8.120067764,8.28420424,8.410799813,8.592433729,9.273160384,11.93499368,12.22067959,13.52435964,13.52435964
112,7/22/1979,0.002164038,0.244622677,2.36366995,3.968293501,5.004470883,5.612023481,5.999238304,6.397651014,7.10032655,7.60056129,7.86900449,8.049199656,8.219966251,8.353072782,8.55594671,9.344601252,12.25089838,12.4492267,13.08737576,13.08737576
113,7/23/1979,0.002437426,0.233270671,2.237493958,3.837620587,4.888589457,5.507860066,5.904377232,6.312379605,7.019318347,7.518969261,7.79285192,7.979536521,8.156713682,8.297443293,8.529950018,9.485673766,12.18911952,12.5683622,13.35022541,13.35022541
114,7/24/1979,0.00290883,0.23122485,2.123946297,3.708517752,4.771396896,5.402066028,5.808246466,6.226658847,6.93888503,7.438360798,7.71827514,7.911409522,8.095286565,8.24623262,8.51964327,9.750282671,12.27259701,12.38159992,13.18862347,13.18862347
115,7/25/1979,0.00284524,0.214900542,2.008462682,3.579376846,4.653792526,5.296384881,5.712246373,6.140824108,6.858289649,7.358390039,7.64447246,7.844672699,8.036493267,8.202495852,8.530806251,10.21750477,12.17347653,12.59641841,13.14386476,13.14386476
116,7/26/1979,0.003761302,0.224815352,1.917687114,3.455524271,4.534726838,5.18777749,5.614063717,6.054564007,6.779210675,7.280270693,7.573262982,7.780727546,7.984117579,8.172517496,8.565146758,10.60298416,11.58117485,11.78170292,12.36896595,12.36896595
117,7/27/1979,0.005548594,0.24737709,1.850070559,3.338004241,4.413983327,5.076389308,5.513933548,5.968623095,6.701605107,7.204295835,7.505023383,7.721677684,7.944000709,8.163255432,8.610608887,11.00106035,10.89862597,10.9672355,11.29604844,11.29604844
118,7/28/1979,0.003707072,0.204329641,1.734414199,3.21096591,4.294557582,4.969629579,5.417424556,5.883131725,6.621963232,7.127379711,7.435723292,7.666816515,7.909331123,8.165238843,8.691261373,11.2650787,10.98254558,11.17475502,11.45681111,11.45681111
119,7/29/1979,0.001442391,0.123123161,1.565150551,3.074186657,4.179369406,4.869699244,5.326793291,5.79964563,6.540471566,7.04873673,7.36423684,7.609273429,7.875693765,8.17679608,8.821224021,11.71806425,11.68693487,11.86045499,12.53324673,12.53324673
120,7/30/1979,0.000908926,0.069262671,1.391557713,2.936793057,4.066074652,4.771328307,5.237662186,5.716853648,6.459054879,6.970320077,7.293398861,7.553739262,7.847592448,8.204281366,8.98556943,12.165109,12.46677815,12.59070102,13.30804407,13.30804407
121,7/31/1979,0.000809281,0.045530405,1.236442845,2.801318748,3.952472045,4.671756326,5.147762039,5.633965522,6.378393039,6.893128796,7.225115105,7.503828554,7.830626772,8.253136546,9.164199621,12.56805169,12.74994467,13.03724849,13.24472357,13.24472357
122,8/1/1979,0.000759929,0.032899621,1.095307343,2.66755806,3.838808267,4.571687162,5.058128903,5.551171869,6.298450923,6.817250681,7.159840615,7.460121566,7.827620364,8.323031316,9.345561379,12.93353084,12.78696253,12.99009085,13.11914481,13.11914481
123,8/2/1979,0.00074556,0.029319882,0.980015051,2.536691916,3.723936612,4.469655456,4.96686001,5.468039473,6.219504062,6.743357274,7.099236339,7.425723493,7.843675212,8.410545022,9.51546416,13.03420071,12.41319378,12.52632738,12.62605724,12.62605724
124,8/3/1979,0.000709349,0.023287462,0.866981538,2.405979174,3.609078903,4.368363255,4.876260375,5.385356021,6.14102034,6.670739997,7.041870101,7.398876815,7.872441656,8.50698155,9.680823158,12.07141025,12.16416923,12.35918276,12.43087609,12.43087609
125,8/4/1979,0.000657312,0.015030329,0.745206686,2.273974679,3.495521639,4.269262265,4.787552493,5.303668356,6.062818786,6.599028903,6.986623251,7.37740863,7.907878906,8.608533549,9.846134447,12.38370365,12.15996152,12.40077156,12.42374543,12.42374543
126,8/5/1979,0.000648577,0.015079162,0.666788765,2.149379191,3.380819501,4.167446229,4.695928001,5.221171277,5.986593051,6.531699245,6.941660503,7.374595436,7.966191686,8.711574259,9.980461159,11.6899277,11.69898166,12.05979297,11.90685136,11.90685136
127,8/6/1979,0.000663499,0.017795857,0.619774429,2.033830443,3.264850938,4.062973435,4.601887046,5.137930936,5.912736855,6.470101535,6.910286872,7.391832513,8.042351607,8.809176377,10.0768759,11.05816857,11.05059518,11.28513602,11.23260329,11.23260329
128,8/7/1979,0.000609689,0.011945468,0.530685287,1.908998738,3.150324262,3.963320061,4.512324114,5.056916951,5.838686618,6.408448319,6.877176066,7.405365799,8.105692391,8.902650386,10.19498918,11.33223753,10.96948891,11.1932064,11.23657343,11.23657343
129,8/8/1979,0.000583554,0.009435025,0.459498679,1.788890951,3.036579042,3.862884413,4.422230743,4.976251591,5.766770597,6.351748043,6.853282116,7.428891161,8.172761461,8.987943858,10.29681519,11.56463671,10.73428678,10.98109163,10.96233082,10.96233082
130,8/9/1979,0.000629973,0.014896388,0.460163704,1.698433047,2.923085045,3.75482738,4.32540503,4.893245415,5.701443371,6.311441416,6.862078661,7.483401458,8.260605948,9.051120023,10.33862632,10.16813198,10.16218683,10.25278769,10.30437495,10.30437495
131,8/10/1979,0.000806808,0.025292253,0.493194368,1.637115176,2.813445649,3.643155206,4.224585087,4.809686688,5.645322292,6.294010832,6.904058007,7.559284436,8.359320653,9.088518045,10.33518624,9.525741328,9.526693921,9.61522909,9.648617717,9.648617717
132,8/11/1979,0.000739446,0.022312425,0.458319398,1.546135486,2.70107393,3.536954917,4.12904984,4.729320664,5.588627354,6.271511765,6.925974147,7.623661519,8.42412385,9.124212016,10.3733742,9.487676083,9.477768848,9.577109046,9.635438063,9.635438063
133,8/12/1979,0.000631656,0.015957527,0.398519829,1.443020084,2.589345828,3.43430806,4.037350135,4.651944962,5.533511164,6.247927543,6.94038407,7.670183345,8.473744491,9.159341992,10.42852782,9.624197685,9.619921232,9.664842421,9.732620684,9.732620684
134,8/13/1979,0.000651895,0.016798914,0.378470772,1.369349289,2.485858693,3.329815321,3.94301578,4.575568773,5.490317504,6.246441801,6.980335662,7.723872473,8.519228629,9.168125836,10.36011788,9.701766949,9.833004211,9.933479005,9.996052615,9.996052615
135,8/14/1979,0.00059319,0.012961341,0.33259786,1.278658062,2.379336372,3.228740179,3.852683434,4.502486431,5.447677903,6.239505362,7.005890212,7.768363015,8.554120829,9.162736684,10.28075083,9.991870083,9.993193136,10.07435501,10.16934933,10.16934933
136,8/15/1979,0.000604544,0.013416403,0.316094226,1.213912412,2.283269101,3.128856986,3.762327494,4.432758541,5.418711478,6.253387198,7.049619877,7.810122312,8.578896889,9.116237997,9.926514349,9.981107445,9.985251917,10.07476169,10.17163205,10.17163205
137,8/16/1979,0.000721127,0.019252466,0.34361048,1.201958466,2.2157618,3.040942237,3.678931506,4.378417533,5.425626684,6.315057171,7.118226218,7.833715938,8.537146675,9.198857981,9.660905569,9.701660249,9.762341278,9.952243914,10.08655463,10.08655463
138,8/17/1979,0.000687755,0.018500731,0.335952035,1.163990913,2.143830228,2.958180819,3.601697157,4.330829974,5.433287453,6.357404651,7.158358965,7.854271911,8.437123139,9.745404447,9.759801605,9.877142194,9.879669263,9.945988086,10.09712567,10.09712567
139,8/18/1979,0.000556285,0.011209144,0.277290577,1.072933666,2.046627321,2.869084737,3.523421242,4.274640475,5.412718107,6.356647482,7.16778525,7.84326735,8.658136596,10.12433255,10.15861408,10.15886892,10.16065026,10.23582399,10.3762144,10.3762144
140,8/19/1979,0.000502554,0.00668848,0.215982765,0.971640506,1.945335974,2.779755964,3.447057252,4.218333816,5.384222907,6.343619414,7.167505407,7.817112359,10.14508518,10.44360663,10.44377896,10.44386307,10.4442993,10.48356064,10.64103658,10.64103658
141,8/20/1979,0.000488775,0.005450148,0.183381253,0.898966145,1.859847643,2.696452766,3.374453109,4.167232005,5.364224606,6.337140595,7.171618899,7.985068023,10.34022714,10.3506013,10.5110227,10.52599721,10.52746635,10.59636148,10.7410141,10.7410141
142,8/21/1979,0.000471933,0.00380461,0.138610938,0.79936657,1.75698455,2.608585738,3.301858947,4.113054135,5.331897187,6.318681985,7.155507231,8.302431568,10.41077081,10.46708692,10.75451161,10.77299098,10.87464534,11.15083469,11.43104034,11.43104034
143,8/22/1979,0.000443437,0.002674396,0.0936895,0.688440602,1.648677537,2.52045269,3.231094951,4.058632438,5.2912528,6.29023665,7.143579163,8.396103365,10.49298868,10.56405394,10.86417847,10.90046177,11.03573035,11.64084121,12.9747477,12.9747477
144,8/23/1979,0.000550729,0.002497697,0.070456155,0.598333931,1.547038961,2.433632643,3.161165695,4.005400107,5.253831564,6.267057334,7.141048291,8.540412247,10.54480743,10.65257732,10.95193832,11.01651719,12.07549946,12.34099258,12.9181731,12.9181731
145,8/24/1979,0.000798383,0.003045847,0.073085557,0.555435106,1.464426152,2.349717261,3.092465851,3.956157807,5.23159652,6.267433499,7.179691623,8.770505824,10.49435647,10.72860535,11.01233076,11.11789842,11.38488255,11.53257103,11.83088893,11.83088893
146,8/25/1979,0.00081573,0.003150971,0.067192496,0.507038765,1.382313506,2.268992935,3.025283622,3.906769282,5.208696152,6.268490587,7.239065118,8.885037764,10.46257713,10.78677834,11.07840114,11.21676848,11.14127844,11.32277056,11.63620608,11.63620608
147,8/26/1979,0.000805778,0.003034906,0.055787988,0.449576031,1.296945543,2.188794057,2.958307148,3.855748478,5.181253629,6.265318798,7.287384323,8.951512096,10.46156257,10.83830781,11.14062863,11.25785111,11.43206968,11.55977854,11.85372798,11.85372798
148,8/27/1979,0.00081457,0.003140713,0.049605567,0.406159182,1.220686433,2.111578046,2.892372476,3.806538197,5.160287672,6.271029262,7.347713807,9.009384315,10.44532729,10.87900416,11.1933357,11.3419141,11.37551661,11.51436646,11.72148642,11.72148642
149,8/28/1979,0.000816615,0.003174191,0.042232611,0.361518187,1.144907883,2.035662102,2.826906498,3.757106111,5.138579683,6.274804265,7.395133178,9.047614718,10.44035304,10.91918355,11.33112563,11.46787883,11.53573355,11.59597584,11.77267982,11.77267982
150,8/29/1979,0.000804246,0.003183336,0.033289936,0.309974201,1.063970302,1.958860355,2.76148745,3.70649071,5.111423141,6.270157214,7.421212508,9.072273464,10.4516324,10.95603343,11.49758143,11.66615191,11.82916484,11.97783631,12.15898872,12.15898872
151,8/30/1979,0.000783417,0.003254977,0.02527013,0.25613919,0.979433443,1.881322311,2.696541878,3.655446147,5.079324654,6.257463159,7.430652826,9.088662519,10.47177337,11.00647609,11.69632438,11.93360027,12.16360121,12.40165645,12.85361064,12.85361064
152,8/31/1979,0.000833906,0.003543483,0.025166597,0.236114306,0.919572148,1.809710562,2.632908211,3.609518886,5.063145127,6.263997926,7.470337445,9.107956526,10.46693617,11.05474231,11.8438928,11.89892161,11.91966403,12.00080758,12.15043372,12.15043372
153,9/1/1979,0.000961108,0.004033456,0.030980582,0.247222583,0.89382087,1.752683597,2.576811316,3.576935567,5.073814362,6.303970057,7.553784487,9.136020778,10.4344633,11.0715641,11.13173452,11.12652351,11.12865194,11.1691463,11.30951673,11.30951673
154,9/2/1979,0.000992242,0.004180053,0.02807398,0.218610423,0.830056682,1.682145435,2.514270199,3.531805747,5.055384631,6.30497087,7.575359435,9.14936572,10.4554684,11.1012323,11.19145109,11.19074671,11.19251942,11.34862679,11.44878883,11.44878883
155,9/3/1979,0.001079219,0.004510048,0.028445467,0.207813897,0.787924382,1.621382438,2.456639332,3.494377794,5.05043593,6.321724581,7.614988228,9.171462132,10.45572432,11.08764841,11.00783589,11.10754765,11.10813505,11.19116227,11.29428002,11.29428002
156,9/4/1979,0.001368295,0.005550378,0.042036581,0.255431518,0.826029171,1.61459238,2.43785231,3.513097433,5.115088815,6.420945749,7.740619837,9.047577525,10.23889606,10.30225168,10.30271019,10.30280614,10.30304569,10.34457159,10.55830917,10.55830917
157,9/5/1979,0.001552291,0.00619566,0.048401382,0.268264122,0.824533882,1.591386073,2.411438811,3.516900747,5.156769285,6.488332911,7.775473594,8.848709095,10.13836895,10.20447105,10.20459231,10.20468106,10.20553634,10.27376082,10.48067826,10.48067826
158,9/6/1979,0.001523035,0.005788943,0.037748158,0.223830339,0.752297596,1.521479604,2.351515715,3.472512149,5.134705847,6.481781092,7.765839961,8.825563384,10.51524579,10.52611673,10.52671656,10.54279039,10.64930095,11.03768954,11.23142194,11.23142194
159,9/7/1979,0.001641068,0.006086159,0.035823666,0.207195754,0.711509644,1.468713861,2.303495168,3.443785057,5.134067444,6.497715192,7.749290757,8.786290239,10.67128012,10.67663075,10.77789207,10.85781681,10.85834158,10.92050386,11.12082345,11.12082345
160,9/8/1979,0.001972432,0.007135196,0.045854935,0.237800561,0.740181162,1.474177953,2.308007951,3.47924712,5.195753929,6.545879369,7.573616297,9.915111947,10.20338603,10.20832968,10.3058003,10.30647363,10.30713102,10.38120363,10.58924738,10.58924738
161,9/9/1979,0.002240105,0.007958335,0.05261033,0.251720301,0.74738664,1.468786643,2.30523497,3.502935425,5.246957222,6.49273414,7.487630121,9.908686418,10.13748816,10.21370156,10.21431232,10.21439882,10.21496582,10.27493885,10.50449103,10.50449103
162,9/10/1979,0.002340298,0.007897956,0.04912327,0.235064335,0.714241277,1.430781353,2.273595742,3.490834698,5.254378436,6.434569397,7.497769872,10.27745561,10.32805382,10.34093593,10.34177873,10.34198998,10.41181979,10.4464743,10.68767061,10.68767061
163,9/11/1979,0.002335258,0.007525376,0.040571104,0.201054786,0.654734359,1.368951717,2.220361601,3.454140188,5.237152287,6.395478156,7.584086578,10.72110208,10.72856754,10.72868486,10.72877525,10.72886471,10.72908997,10.77208676,10.9841442,10.9841442
164,9/12/1979,0.002390567,0.007550206,0.036018846,0.177992429,0.607270316,1.313750101,2.172006049,3.423288394,5.2208849,6.357591987,7.823275818,10.80916325,10.8676581,10.87455365,10.8748828,10.87772235,10.94104867,11.00320523,11.18718225,11.18718225
165,9/13/1979,0.002553144,0.007858205,0.036109821,0.172270137,0.58565483,1.27959563,2.14175432,3.413539799,5.208966595,6.307477678,8.421701755,10.84504504,10.85929262,10.869326,10.8923673,10.89249196,10.89319278,10.95053842,11.13787569,11.13787569
166,9/14/1979,0.00272071,0.008157956,0.037146271,0.171366447,0.57410967,1.256762118,2.121151464,3.414771381,5.185473915,6.283519953,9.957212618,10.73607096,10.78511528,10.78543213,10.78552046,10.7856061,10.7857882,10.82281126,11.022035,11.022035
167,9/15/1979,0.002639662,0.007812915,0.030780533,0.140806819,0.511561683,1.187566819,2.06062032,3.374523762,5.163843099,6.301319823,10.45439413,11.0317573,11.03231691,11.06687532,11.06945716,11.0695903,11.06991422,11.09695166,11.27549934,11.27549934
168,9/16/1979,0.002567404,0.007676353,0.026321108,0.114849351,0.451057851,1.115924269,1.997329143,3.333013279,5.145646957,6.342490408,10.70452022,11.30037496,11.30133921,11.30544779,11.39678419,11.39724344,11.3981947,11.55858848,11.74417865,11.74417865
169,9/17/1979,0.002693622,0.007856129,0.026462179,0.111122053,0.432276457,1.079486467,1.962524838,3.321358927,5.123418784,6.476636558,11.21062808,11.27494714,11.28176579,11.28242905,11.28268869,11.28293922,11.28446898,11.44308468,11.64226474,11.64226474
170,9/18/1979,0.002734999,0.007850219,0.025659481,0.103531499,0.405952229,1.037281608,1.922319982,3.303623497,5.097248472,7.189235209,11.25722001,11.27369331,11.29071595,11.29232782,11.29262227,11.29286677,11.40612589,11.47710639,11.63708703,11.63708703
171,9/19/1979,0.00289496,0.008047721,0.027006856,0.107776045,0.407280534,1.024348105,1.907787935,3.307636079,5.090168925,10.84865877,11.13822069,11.14394519,11.1446908,11.14644845,11.16641487,11.17176884,11.17503758,11.35961016,11.51658881,11.51658881
172,9/20/1979,0.003441871,0.009311155,0.038298941,0.152630016,0.493483512,1.115436371,1.995309893,3.306793172,7.782005484,10.59038835,10.64466985,10.67500483,10.68926323,10.68996485,10.69004374,10.69012049,10.69036289,10.72996283,10.90448939,10.90448939
173,9/21/1979,0.003897584,0.010809231,0.050125145,0.1872631,0.552066477,1.183598715,2.05285108,3.424097375,10.1822106,10.51328907,10.52446514,10.54167801,10.5454937,10.5459692,10.56251392,10.58163247,10.58179286,10.63403116,10.79204764,10.79204764
174,9/22/1979,0.003787091,0.009860433,0.042983559,0.162867771,0.508789286,1.139693192,2.011485635,3.532805284,10.61586315,10.67369908,10.68835027,10.69998327,10.70367652,10.81168123,10.83239243,10.83249599,10.83330656,10.88752466,11.04357859,11.04357859
175,9/23/1979,0.003726879,0.009419948,0.03669701,0.139947095,0.464753794,1.093945353,1.970015971,3.823886185,10.9285064,10.96845842,10.97005125,10.97054388,10.97096531,10.97232928,11.02744003,11.11744974,11.11904668,11.1654702,11.32600778,11.32600778
176,9/24/1979,0.003841512,0.009652378,0.035736862,0.132869454,0.446656675,1.070020204,1.940417622,6.583693662,11.04666636,11.05677789,11.05769709,11.07994854,11.11198082,11.14198956,11.15245718,11.15255053,11.15333817,11.204974,11.35644347,11.35644347
177,9/25/1979,0.003713169,0.009316172,0.030965476,0.111097271,0.397294811,1.013602734,1.904946302,7.019842107,11.26862679,11.27150293,11.27227208,11.27289623,11.27715393,11.29820813,11.33122358,11.42006065,11.46163101,11.50957731,11.65957258,11.65957258
178,9/26/1979,0.003862253,0.009707802,0.031839027,0.110753627,0.393399009,0.996951459,1.948012485,10.57617264,11.3559691,11.36120771,11.36234256,11.37592135,11.37770294,11.37790292,11.37805548,11.38095362,11.41397129,11.44726375,11.58384384,11.58384384
179,9/27/1979,0.0044683,0.011352967,0.041508491,0.141363281,0.452054745,1.036624737,4.808867515,10.84078706,11.06026243,11.08251103,11.09155834,11.0918847,11.09198281,11.09206544,11.09214571,11.09220687,11.09246629,11.12171608,11.27540308,11.27540308
180,9/28/1979,0.004603409,0.011821147,0.044098202,0.148079396,0.464726381,1.071390088,6.320187795,11.04999741,11.07542069,11.08094922,11.10866282,11.13443037,11.13658925,11.160491,11.16719554,11.16733444,11.16810578,11.21479373,11.35076325,11.35076325
181,9/29/1979,0.0045405,0.011754572,0.041797878,0.140037012,0.449430153,1.116783031,7.103675879,11.19401602,11.24858161,11.25148165,11.25218,11.25275851,11.25325917,11.30975771,11.37998757,11.38351542,11.38423931,11.42871216,11.56728106,11.56728106
182,9/30/1979,0.004884073,0.012985939,0.047475791,0.1609472,0.496735979,1.461341249,7.504096608,10.80335392,11.24032854,11.2830727,11.2895025,11.29261619,11.2927787,11.29286287,11.2929388,11.29300322,11.29319056,11.31766152,11.45894853,11.45894853
183,10/1/1979,0.005258853,0.014552101,0.05672316,0.196002864,0.608667621,1.996636571,9.204887193,9.974289806,10.87679246,11.17072338,11.18152946,11.18205797,11.18225815,11.19136492,11.20053553,11.20061285,11.20140685,11.24859767,11.38212861,11.38212861
184,10/2/1979,0.005121345,0.014523429,0.053096118,0.183198861,0.615195836,1.917191298,8.862614372,10.1439081,10.87670411,11.20981771,11.28168236,11.29597938,11.33999057,11.41542058,11.42167149,11.42175069,11.42241303,11.47189673,11.60848353,11.60848353
185,10/3/1979,0.005011395,0.014924588,0.050202719,0.167812077,0.587635137,1.931055239,8.728795459,10.22611366,10.91902082,11.30069979,11.52882556,11.54444426,11.55383992,11.55572153,11.62646229,11.71666202,11.71709109,11.76601626,11.90583158,11.90583158
186,10/4/1979,0.005286743,0.016174487,0.054003858,0.178096329,0.604507519,2.089848858,9.6315548,11.40630364,11.57587307,11.58558183,11.59146642,11.591673,11.5917714,11.5918561,11.59193547,11.59199761,11.59217898,11.61015354,11.7470363,11.7470363
187,10/5/1979,0.00569865,0.017626804,0.059816194,0.192817188,0.62297616,2.198672786,11.42097323,11.53009368,11.54153487,11.54270445,11.54311928,11.54346434,11.54376201,11.5440334,11.54423739,11.54442111,11.56811008,11.6821187,11.80921955,11.80921955
188,10/6/1979,0.006478472,0.019869361,0.069894752,0.2192517,0.661534136,4.67636705,11.41570592,11.43494465,11.4388525,11.44915315,11.4605136,11.472436,11.47265014,11.47273506,11.47280441,11.47287188,11.47307943,11.50090169,11.62728258,11.62728258
189,10/7/1979,0.008512247,0.025847247,0.098964084,0.284352028,1.745757555,11.0983568,11.14249439,11.14322853,11.14344043,11.14360565,11.14373944,11.14385313,11.14395168,11.14402773,11.14409396,11.14415211,11.14421802,11.14996669,11.26309166,11.26309166
190,10/8/1979,0.01070508,0.034023303,0.253133598,10.1125818,10.79821111,10.8256069,10.83084157,10.83189346,10.8327053,10.83334433,10.83591273,10.85918776,10.87158703,10.87575247,10.87603099,10.91422211,10.91565172,10.95608826,11.05790681,11.05790681
191,10/9/1979,0.02399152,9.293829303,10.77513425,10.80613562,10.80712466,10.80766633,10.80803849,10.80829699,10.80849391,10.80864973,10.80877559,10.80889053,10.80897526,10.80904755,10.80910976,10.80916316,10.8092231,10.81727209,10.92694774,10.92694774
192,10/10/1979,10.76158653,10.85461963,10.88033102,10.88759473,10.89071521,10.89456067,10.89767871,10.89956152,10.90315029,10.90564413,10.90677622,10.90698737,10.90706966,10.90714125,10.90720299,10.90726363,10.90762621,10.93228232,11.0246526,11.0246526
193,10/11/1979,10.90175268,10.98010821,10.99769594,11.00526856,11.01052989,11.02134742,11.03019998,11.04150785,11.05017413,11.05413719,11.05479643,11.05490289,11.05498601,11.05505688,11.05512093,11.05517624,11.05534023,11.07060594,11.15969165,11.15969165
194,10/12/1979,11.06649146,11.08556542,11.08984436,11.09136636,11.09225237,11.09277995,11.09311134,11.09335429,11.09354093,11.09368764,11.09381928,11.09391378,11.09399357,11.09406172,11.09411956,11.09417077,11.09421903,11.09757577,11.18746457,11.18746457
195,10/13/1979,11.10876359,11.1272267,11.13136709,11.13283975,11.13369666,11.13420703,11.13452756,11.13476261,11.13494315,11.13508506,11.13521238,11.1353038,11.13538099,11.13544691,11.13550374,11.1355524,11.13560059,11.13969619,11.22928824,11.22928824
196,10/14/1979,11.18163008,11.19967597,11.20372185,11.20516086,11.20599796,11.20649659,11.20680973,11.20703939,11.20721578,11.20735441,11.2074788,11.20756812,11.20764354,11.20770794,11.20776272,11.207811,11.2078562,11.21034093,11.28378581,11.28378581
197,10/15/1979,11.20819731,11.22554883,11.22943775,11.2308209,11.23162518,11.23210435,11.23240523,11.23262596,11.23279546,11.23292867,11.23304818,11.23313402,11.2332065,11.23326782,11.23332092,11.23336743,11.23341061,11.23544698,11.29944426,11.29944426
198,10/16/1979,11.29801067,11.31450276,11.31819737,11.31951134,11.32027497,11.32073005,11.32101576,11.32122542,11.32138639,11.32151289,11.32162637,11.3217079,11.32177674,11.3218355,11.32188616,11.32192957,11.321975,11.32714746,11.40433075,11.40433075
199,10/17/1979,11.41561972,11.4315582,11.43512767,11.4363971,11.43713458,11.43757415,11.43785009,11.43805262,11.43820811,11.43833028,11.43843988,11.43851863,11.43858463,11.43864115,11.43869008,11.43873331,11.43877308,11.44100205,11.49967662,11.49967662
200,10/18/1979,11.45993059,11.47701429,11.48063675,11.48189778,11.49508982,11.50797522,11.51452776,11.52277249,11.53435071,11.54361856,11.55244274,11.56140908,11.56325336,11.56331737,11.5633661,11.56341482,11.56389123,11.58545095,11.64023544,11.64023544
201,10/19/1979,11.58326201,11.59635614,11.59980098,11.61933761,11.62848522,11.63319656,11.63738246,11.64243795,11.64510243,11.65649306,11.66641637,11.68520898,11.68739441,11.68747542,11.68752423,11.6875721,11.68785925,11.70509991,11.75918095,11.75918095
202,10/20/1979,11.69104758,11.70298571,11.70644675,11.7248479,11.73203717,11.73654842,11.74020407,11.74478774,11.7502805,11.75920992,11.77139019,11.77964099,11.78666309,11.78685511,11.78690398,11.78695227,11.78728325,11.80467822,11.85744291,11.85744291
203,10/21/1979,11.74467957,11.80318239,11.81931584,11.82222683,11.82357267,11.82443289,11.82494604,11.8257273,11.82749851,11.83003147,11.83204031,11.83392075,11.83452947,11.83459534,11.83464404,11.83469187,11.83505576,11.8510533,11.90103179,11.90103179
204,10/22/1979,11.71529553,11.80081025,11.82828009,11.83835465,11.84626853,11.85226206,11.86439472,11.87312246,11.88030979,11.88283044,11.88295391,11.88303496,11.88310248,11.88315999,11.88321502,11.8832575,11.88347052,11.89684963,11.95224911,11.95224911
205,10/23/1979,11.7258965,11.81368239,11.84138662,11.85288673,11.8590571,11.86330829,11.86724728,11.87094576,11.87196011,11.8721264,11.87222588,11.87230798,11.87237697,11.87243562,11.87249181,11.87253415,11.87270117,11.88337265,11.93707713,11.93707713
206,10/24/1979,11.80135228,11.81778004,11.82146337,11.82277345,11.8235356,11.82398956,11.82427466,11.82448375,11.82464434,11.82477056,11.82488381,11.82496512,11.82503303,11.82509167,11.82514221,11.82518627,11.82522552,11.82657516,11.86902862,11.86902862
207,10/25/1979,11.71388036,11.73260745,11.73636393,11.74368653,11.74514468,11.74599475,11.74656933,11.74721893,11.74752999,11.7476681,11.74776811,11.74784982,11.74791903,11.74797807,11.74803451,11.74807803,11.74816945,11.75268925,11.79234885,11.79234885
208,10/26/1979,11.61752194,11.63335091,11.63690737,11.63817262,11.63891054,11.63934955,11.63962544,11.63982751,11.63998283,11.64010495,11.64021457,11.64029319,11.64035957,11.64041631,11.64046447,11.64050716,11.64054996,11.64407746,11.69841172,11.69841172
209,10/27/1979,11.6464288,11.661757,11.66520034,11.66642532,11.6671396,11.66756459,11.66783165,11.66802728,11.66817763,11.66829585,11.66840197,11.66847807,11.6685419,11.66859655,11.66864388,11.66868513,11.66872373,11.67057447,11.71320729,11.71320729
210,10/28/1979,11.68383042,11.69867748,11.70203077,11.70321551,11.7068921,11.70777335,11.70829502,11.70868184,11.70897703,11.71505391,11.72425556,11.73885799,11.7481911,11.75936962,11.76330336,11.76335588,11.76391588,11.78113274,11.82013747,11.82013747
211,10/29/1979,11.79584548,11.81048379,11.81377097,11.81494034,11.81562191,11.81602751,11.81628236,11.81646909,11.81661258,11.8167254,11.81682666,11.8168993,11.81696063,11.81701237,11.81705815,11.81709691,11.81713516,11.81931162,11.86086621,11.86086621
212,10/30/1979,11.8530014,11.8671916,11.87037753,11.87151086,11.87217126,11.87256432,11.87281127,11.87299222,11.87313128,11.8732406,11.87333807,11.87340846,11.87346854,11.87351869,11.87356246,11.87360044,11.87363613,11.87488633,11.90697563,11.90697563
213,10/31/1979,11.83662993,11.92357889,11.92695726,11.92821935,11.92880382,11.92976859,11.93156272,11.93370922,11.93586221,11.93791699,11.93952968,11.94002789,11.94008816,11.9401388,11.94018183,11.94022594,11.94052247,11.95268172,11.98654202,11.98654202
214,11/1/1979,11.93207214,11.9460393,11.95387411,11.97696432,11.98401152,11.98898777,11.99399393,11.99950343,12.00486911,12.01180703,12.01547738,12.01935975,12.02007917,12.02012973,12.0201733,12.02021693,12.02052997,12.03188486,12.06443392,12.06443392
215,11/2/1979,12.02884396,12.05024464,12.0536481,12.05478051,12.05542306,12.05578695,12.05603898,12.05778554,12.05951481,12.06096683,12.06290566,12.06353193,12.06359238,12.06364266,12.06368602,12.06372887,12.06389095,12.07029456,12.09830781,12.09830781
216,11/3/1979,12.02506573,12.05450864,12.06011281,12.06321347,12.06487046,12.06593643,12.06711183,12.06783916,12.06807127,12.06818269,12.06826874,12.06833991,12.06839892,12.06845459,12.06849846,12.06853571,12.06863994,12.07404379,12.1047769,12.1047769
217,11/4/1979,12.00717542,12.02122637,12.02438465,12.0255083,12.02616397,12.02655395,12.02679903,12.0269779,12.02711588,12.02722438,12.02732175,12.02739161,12.02745057,12.02750013,12.02754313,12.02758099,12.02761534,12.02823631,12.04813245,12.04813245
218,11/5/1979,12.01885727,12.03254543,12.03562159,12.03671599,12.03735445,12.03773424,12.03797292,12.03814772,12.03828208,12.03838743,12.03848195,12.0385501,12.0386074,12.03865648,12.03869878,12.03873439,12.03876874,12.03979019,12.06459018,12.06459018
219,11/6/1979,12.07706211,12.09036858,12.09335817,12.09442174,12.09504202,12.09541104,12.09564295,12.09581281,12.09594336,12.09604602,12.09613816,12.09620413,12.09625982,12.09630714,12.09634824,12.09638406,12.09641857,12.09809438,12.12683492,12.12683492
220,11/7/1979,12.13430326,12.14738023,12.15031775,12.15136277,12.1519721,12.15233465,12.15256248,12.15272936,12.15285763,12.15295848,12.153049,12.15311334,12.15316838,12.15321501,12.15325543,12.15329058,12.15332355,12.15484855,12.18162802,12.18162802
221,11/8/1979,12.19071198,12.20361184,12.20650927,12.20754002,12.20814094,12.20849851,12.2087232,12.2088878,12.20901431,12.20911377,12.20920305,12.2092665,12.20932057,12.20936678,12.20940713,12.20944188,12.20947395,12.21098703,12.2367836,12.2367836
222,11/9/1979,12.25458189,12.26347351,12.26627005,12.27057582,12.27318641,12.27514266,12.27650735,12.27862246,12.27937536,12.27947241,12.27955031,12.27961467,12.27966819,12.27971439,12.27975822,12.27979211,12.27993542,12.28637037,12.31073547,12.31073547
223,11/10/1979,12.33541936,12.34777498,12.35054921,12.3515361,12.35211122,12.3524535,12.35266855,12.35282613,12.35294722,12.35304243,12.35312732,12.35318862,12.35324038,12.3532846,12.35332322,12.35335579,12.35338713,12.35473379,12.37763185,12.37763185
224,11/11/1979,12.42775611,12.43971285,12.44239697,12.44335178,12.44390807,12.44423918,12.4444472,12.44459965,12.44471679,12.44480888,12.44489153,12.44495071,12.44500037,12.44504315,12.44508002,12.44511216,12.44514438,12.4469286,12.47064701,12.47064701
225,11/12/1979,12.50988433,12.52144962,12.52404539,12.52496875,12.5255066,12.52582626,12.5260274,12.52617482,12.52628808,12.52637713,12.52645704,12.52651438,12.5265621,12.52660306,12.52663871,12.52666979,12.52669839,12.52725176,12.54124958,12.54124958
226,11/13/1979,12.56339288,12.57461069,12.57712808,12.57802354,12.57854503,12.57885549,12.57905052,12.57919308,12.57930282,12.57938916,12.57946664,12.57952225,12.5795692,12.57960944,12.5796428,12.57967317,12.57970155,12.58055244,12.59710735,12.59710735
227,11/14/1979,12.61223413,12.6340155,12.63859462,12.64064124,12.6416545,12.64488948,12.64833934,12.64849102,12.64859549,12.64867793,12.64874495,12.64880028,12.64884976,12.6488904,12.64892357,12.64895147,12.64899751,12.65151019,12.667309,12.667309
228,11/15/1979,12.71757399,12.72821665,12.73060426,12.73145353,12.73194794,12.73224234,12.73242725,12.73256282,12.73266697,12.73274858,12.73282228,12.73287491,12.73291908,12.73295711,12.73298989,12.73301847,12.7330467,12.73453462,12.75286922,12.75286922
229,11/16/1979,12.45868822,12.66075984,12.70799927,12.7294056,12.76571541,12.78453468,12.79277226,12.79779836,12.7981464,12.7982251,12.79828914,12.79834211,12.79838618,12.79842589,12.7984587,12.79848781,12.79853599,12.80019385,12.81189446,12.81189446
230,11/17/1979,12.20207752,12.63099566,12.7977975,12.84868517,12.86392588,12.86440882,12.86460069,12.86472999,12.86482854,12.86490618,12.86496928,12.86502367,12.86506967,12.86510586,12.86513713,12.86516378,12.86520595,12.86733029,12.88247381,12.88247381
231,11/18/1979,12.94531909,12.95545278,12.95772555,12.95853394,12.95900439,12.95928457,12.95946054,12.95958957,12.95968826,12.95976615,12.95983605,12.95988624,12.95992862,12.95996493,12.95999605,12.96002327,12.96005055,12.96133263,12.97705099,12.97705099
232,11/19/1979,13.06373374,13.07376525,13.07601491,13.07681507,13.07728069,13.077558,13.07773216,13.07785988,13.07795756,13.07803465,13.07810383,13.07815361,13.07819545,13.07823139,13.07826252,13.07828889,13.07831571,13.0796167,13.09491379,13.09491379
233,11/20/1979,13.18080633,13.19072923,13.19295435,13.19374579,13.19420628,13.19448055,13.1946528,13.19477912,13.19487572,13.19495197,13.19502039,13.19506952,13.19511115,13.19514643,13.19517697,13.1952026,13.19523002,13.19651474,13.21130017,13.21130017
234,11/21/1979,13.26757,13.27743215,13.27964386,13.28043053,13.28088831,13.28116094,13.28133217,13.28145774,13.28155376,13.28162957,13.28169758,13.28174642,13.28178793,13.28182287,13.28185323,13.2818787,13.28190581,13.2831199,13.29731208,13.29731208
235,11/22/1979,13.34777149,13.35766982,13.35988999,13.36067968,13.36113929,13.361413,13.36158449,13.36171089,13.36180779,13.36188347,13.36195176,13.36200089,13.36204219,13.36207754,13.36210703,13.3621336,13.36215942,13.36295971,13.37516211,13.37516211
236,11/23/1979,13.40978636,13.41972346,13.42195234,13.42274514,13.42320657,13.42348135,13.42365394,13.42378049,13.42387726,13.42395387,13.42402223,13.42407145,13.42411316,13.42414851,13.4241791,13.42420478,13.42423199,13.42538665,13.43886092,13.43886092
237,11/24/1979,13.45404861,13.46392624,13.4661421,13.46693027,13.46738885,13.46766197,13.46783348,13.46795964,13.46805594,13.46813214,13.46820009,13.46824902,13.46828936,13.46832465,13.46835507,13.46838159,13.46840622,13.46884461,13.47777221,13.47777221
238,11/25/1979,13.50517202,13.51496609,13.51716371,13.51794541,13.51840056,13.51867156,13.51884217,13.51896657,13.51906246,13.51913682,13.51920445,13.51925298,13.51929397,13.51932898,13.51935915,13.51938546,13.5194101,13.51972949,13.52699537,13.52699537
239,11/26/1979,13.54174224,13.55145304,13.55363151,13.55440659,13.5548578,13.55512648,13.55529526,13.55541898,13.55551403,13.55558875,13.55565485,13.55570294,13.55574358,13.5557793,13.55580821,13.55583429,13.55585816,13.55617319,13.56318626,13.56318626
240,11/27/1979,13.26085505,13.47583099,13.57827703,13.58077532,13.58117579,13.58143321,13.58161385,13.58173509,13.58182793,13.58190155,13.58196119,13.58201573,13.58205557,13.58208969,13.58211916,13.58214388,13.582176,13.58367304,13.5944514,13.5944514
241,11/28/1979,13.29033159,13.49491223,13.54078454,13.5668266,13.60162584,13.61591171,13.61612179,13.6162437,13.61633469,13.6164066,13.61646496,13.61651305,13.61655801,13.61659149,13.61662056,13.61664552,13.6166887,13.61859472,13.62887345,13.62887345
242,11/29/1979,13.63725594,13.64662012,13.64872079,13.649468,13.64990297,13.65016197,13.65032466,13.65044393,13.65053516,13.65060718,13.6506722,13.65071851,13.65075738,13.65079083,13.65081957,13.65084387,13.65086866,13.65163588,13.66147945,13.66147945
243,11/30/1979,13.69716323,13.70643181,13.7085109,13.70925042,13.70968088,13.70993691,13.71009783,13.71021587,13.71030655,13.71037783,13.71044217,13.7104877,13.71052647,13.71055932,13.71058718,13.71061206,13.710636,13.71122722,13.71992237,13.71992237
244,12/1/1979,13.79437739,13.80344673,13.80548131,13.8062045,13.8066256,13.80687637,13.80703388,13.80714937,13.80723808,13.80730731,13.80736946,13.80741437,13.80745231,13.80748564,13.80751262,13.80753696,13.80755927,13.80783724,13.81360384,13.81360384
245,12/2/1979,13.83906254,13.8481624,13.85019397,13.8509164,13.85133464,13.85158434,13.85174128,13.85185611,13.85194434,13.85201415,13.85207585,13.85211977,13.85215789,13.85218978,13.85221756,13.8522418,13.85226603,13.8527198,13.85952022,13.85952022
246,12/3/1979,13.83216812,13.84143477,13.84350029,13.84423423,13.84465846,13.84491201,13.84507132,13.84518795,13.84527745,13.84534796,13.84541104,13.84545662,13.84549414,13.84552664,13.84555484,13.84557994,13.8456035,13.84627189,13.85393329,13.85393329
247,12/4/1979,13.82563147,13.8350571,13.83715458,13.8378999,13.83832986,13.83858715,13.83874821,13.83886695,13.83895771,13.83902927,13.8390932,13.83913932,13.83917732,13.83921111,13.83923908,13.8392648,13.83928868,13.84003499,13.84772487,13.84772487
248,12/5/1979,13.818604,13.82818583,13.83031459,13.83107146,13.83150675,13.83176743,13.8319307,13.83205114,13.83214312,13.83221599,13.83228046,13.83232762,13.83236673,13.83239938,13.83242838,13.83245368,13.83247939,13.83335057,13.84121078,13.84121078
249,12/6/1979,13.81074815,13.82048539,13.82264504,13.82341286,13.82385354,13.82411791,13.82428361,13.82440581,13.82449858,13.82457214,13.82463782,13.82468515,13.82472435,13.82475903,13.82478766,13.82481394,13.82483885,13.82567457,13.83312147,13.83312147
250,12/7/1979,13.80162405,13.81109802,13.81323875,13.81400058,13.81444849,13.81470355,13.81488087,13.81500281,13.81509675,13.81517072,13.81523699,13.81528373,13.8153252,13.81535819,13.81538772,13.81541352,13.81544104,13.81618927,13.82284223,13.82284223
251,12/8/1979,13.53228922,13.72405266,13.8000427,13.80083513,13.80127576,13.80153972,13.80170556,13.80182846,13.80192223,13.80199619,13.80206149,13.80210927,13.80214958,13.80218379,13.80221338,13.80224032,13.80226636,13.80295948,13.80910076,13.80910076
252,12/9/1979,13.77304708,13.78290679,13.78509024,13.78586667,13.78631173,13.78657878,13.78674574,13.78686917,13.78696321,13.78703753,13.78710376,13.78715165,13.78719211,13.78722608,13.78725519,13.78728108,13.78730661,13.78806848,13.79473685,13.79473685
253,12/10/1979,13.50250117,13.69467165,13.7702775,13.77107159,13.77151387,13.77177815,13.77194463,13.77206751,13.77216069,13.77223485,13.77230199,13.77234919,13.77238961,13.7724239,13.77245461,13.77247946,13.7725058,13.77305452,13.77827832,13.77827832
254,12/11/1979,13.14586565,13.57542456,13.75428146,13.7551449,13.75555971,13.75582582,13.75599226,13.75611456,13.75620765,13.75628199,13.75634863,13.75639638,13.75643662,13.75647108,13.75650066,13.75652654,13.7565534,13.75709366,13.76202435,13.76202435
255,12/12/1979,12.79076906,13.46225973,13.7381546,13.73901895,13.7394342,13.73970058,13.7398672,13.73998993,13.74008282,13.74015723,13.74022395,13.74027175,13.74031203,13.74034653,13.74037614,13.74040205,13.74042922,13.74099049,13.74588082,13.74588082
256,12/13/1979,12.43720208,13.35506817,13.72157354,13.72237065,13.72281364,13.72307911,13.72324589,13.72336985,13.72346395,13.72353722,13.72360386,13.72365191,13.72369246,13.72372686,13.72375662,13.72378258,13.72380933,13.72437129,13.72926516,13.72926516
257,12/14/1979,12.08515384,13.23731061,13.70424983,13.70511566,13.70553226,13.70579875,13.70596566,13.70608932,13.7061827,13.70625726,13.70632411,13.70637201,13.70641237,13.70644695,13.70647662,13.70650258,13.70652844,13.70691842,13.71074002,13.71074002
258,12/15/1979,13.68533118,13.68533118,13.68544141,13.6856854,13.6859202,13.68612232,13.68627092,13.686385,13.68647474,13.68654615,13.68660323,13.68665131,13.68669181,13.6867265,13.68675634,13.68678239,13.68680872,13.6873719,13.69214235,13.69214235
259,12/16/1979,13.65486461,13.66450619,13.66667882,13.66745253,13.66790542,13.66817441,13.66834365,13.66846732,13.66856251,13.668638,13.66870457,13.66875284,13.66879349,13.66882829,13.66885824,13.66888438,13.66890914,13.66921282,13.67251061,13.67251061
260,12/17/1979,13.63490029,13.64456901,13.64674742,13.64752293,13.64797676,13.64824484,13.64841434,13.64853825,13.64863361,13.64870863,13.6487759,13.64882425,13.64886497,13.64889982,13.64892984,13.64895601,13.64898094,13.6492901,13.65254253,13.65254253
261,12/18/1979,13.61338161,13.62307717,13.62526051,13.62613218,13.62851782,13.6287075,13.62885274,13.62896378,13.62905065,13.62912178,13.62917925,13.62922731,13.62926785,13.62930251,13.62933345,13.62935846,13.62939109,13.63009541,13.63399863,13.63399863
262,12/19/1979,13.59648831,13.606236,13.60842936,13.6092094,13.60966541,13.60993646,13.61010689,13.61023191,13.61032749,13.61040293,13.61047102,13.61051821,13.61055919,13.61059535,13.61062443,13.61065082,13.61067881,13.61133356,13.61588624,13.61588624
263,12/20/1979,13.57776922,13.58761618,13.58982884,13.59061619,13.59107557,13.59134881,13.59152054,13.5916463,13.59174297,13.59181899,13.59188721,13.59193518,13.59197735,13.59201289,13.59204224,13.59206877,13.59209709,13.5927267,13.5970945,13.5970945
264,12/21/1979,13.5579138,13.56779076,13.57000981,13.5707987,13.57125889,13.57153271,13.57170379,13.57182983,13.5719267,13.57200287,13.57207124,13.57212057,13.57216256,13.57219706,13.57222756,13.57225538,13.57228092,13.57271585,13.57631301,13.57631301
265,12/22/1979,13.25694306,13.46839424,13.5485174,13.5493299,13.54978536,13.55005644,13.55022782,13.55035325,13.55044996,13.55052629,13.5505945,13.55064377,13.55068541,13.55072056,13.55075104,13.55077765,13.55080705,13.55145316,13.5555736,13.5555736
266,12/23/1979,13.24934639,13.45050533,13.52655544,13.52736916,13.52782506,13.52809679,13.52826811,13.52839503,13.52849153,13.52856797,13.52863612,13.52868497,13.52872617,13.5287615,13.52879202,13.52881866,13.52884814,13.52948657,13.53346752,13.53346752
267,12/24/1979,13.22676289,13.42817243,13.50423639,13.50505085,13.50550736,13.50577915,13.5059504,13.50607674,13.50617369,13.50625023,13.50631862,13.50636801,13.50640976,13.50644501,13.50647556,13.50650224,13.50653245,13.50714973,13.5109701,13.5109701
268,12/25/1979,13.20374082,13.47905928,13.48144623,13.48219587,13.48265256,13.48292523,13.4830974,13.48322448,13.48332163,13.4833982,13.48346661,13.48351508,13.48355689,13.48359215,13.48362274,13.48364946,13.48367906,13.48429903,13.4880194,13.4880194
269,12/26/1979,13.18032805,13.37604849,13.4580391,13.4589297,13.4593585,13.45963483,13.45980415,13.45993069,13.46002774,13.46010437,13.46017341,13.46022241,13.46026399,13.46030081,13.4603301,13.4603568,13.46038446,13.46082651,13.4638323,13.4638323
270,12/27/1979,12.80437181,13.2609807,13.43472543,13.43554278,13.43600095,13.43627367,13.43644589,13.43657325,13.43667053,13.43674741,13.43681494,13.43686451,13.43690639,13.43694176,13.43697242,13.43699918,13.43702883,13.43756466,13.4409131,13.4409131
271,12/28/1979,13.13131753,13.33362572,13.40968706,13.41050539,13.4109641,13.41123715,13.41140958,13.41153709,13.41163448,13.41171146,13.41177947,13.41182869,13.41187063,13.41190604,13.41193673,13.41196353,13.4119934,13.41253622,13.41581067,13.41581067
272,12/29/1979,13.1066604,13.30920792,13.38531782,13.38613703,13.38659589,13.38686967,13.38704231,13.38716998,13.38726779,13.38734447,13.38741226,13.3874623,13.38750379,13.38753937,13.38757011,13.38759694,13.38762606,13.38816242,13.39132136,13.39132136
273,12/30/1979,13.08167216,13.28445965,13.3606318,13.36145213,13.36191196,13.36218567,13.36235852,13.36248634,13.36258397,13.36266113,13.36272991,13.36277865,13.36282069,13.36285619,13.36288695,13.36291382,13.36294398,13.36348366,13.36656673,13.36656673
274,12/31/1979,13.05639686,13.25970943,13.33909481,13.33992106,13.34037898,13.34065437,13.3408268,13.34095462,13.34105215,13.34112901,13.3411981,13.34124752,13.34128869,13.34132438,13.34135521,13.34138206,13.3414109,13.34201351,13.34499984,13.34499984
275,1/1/1980,13.03159754,13.23807624,13.31339892,13.31422458,13.31468333,13.31495869,13.31513115,13.3152593,13.31535694,13.3154339,13.31550307,13.31555254,13.31559489,13.31562949,13.31566036,13.31568724,13.31571622,13.31631833,13.31919256,13.31919256
276,1/2/1980,13.0054019,13.21210051,13.28736954,13.28819611,13.28865537,13.28893103,13.28910368,13.28923197,13.28932972,13.28940576,13.28947501,13.28952554,13.28956793,13.28960258,13.28963348,13.28966039,13.28968877,13.29022097,13.29287425,13.29287425
277,1/3/1980,12.97875146,13.18558304,13.26095573,13.26178305,13.26224254,13.26251886,13.26269194,13.26282054,13.26291697,13.26299473,13.26306397,13.26311326,13.26315531,13.26319112,13.26322348,13.26324899,13.26327754,13.26381624,13.26640948,13.26640948
278,1/4/1980,13.22076012,13.23129839,13.23359964,13.23441881,13.23488083,13.23516073,13.23533451,13.23546334,13.23556181,13.23564072,13.23570822,13.2357578,13.23580006,13.23583606,13.23586706,13.23589414,13.23592284,13.23637361,13.239062,13.239062
279,1/5/1980,12.9246983,13.13205708,13.20748684,13.20831613,13.20877691,13.20905348,13.2092267,13.20935542,13.20945349,13.20953079,13.20959926,13.20964995,13.20969249,13.20972725,13.20975826,13.20978526,13.20981407,13.21034958,13.21279845,13.21279845
280,1/6/1980,13.16672161,13.17728355,13.17958996,13.18041097,13.18087403,13.18115456,13.18132838,13.18145685,13.18155554,13.18163553,13.18170268,13.18175297,13.18179532,13.18183141,13.18186247,13.18188962,13.18191837,13.18235113,13.18484582,13.18484582
281,1/7/1980,12.86958631,13.07739033,13.1528998,13.15373094,13.15419274,13.15446892,13.15464253,13.15477153,13.15486982,13.15494729,13.15501692,13.15506772,13.15511035,13.15514519,13.15517626,13.15520332,13.15523225,13.15575029,13.15803383,13.15803383
282,1/8/1980,12.8415856,13.04951722,13.12507047,13.12590231,13.12636431,13.12664215,13.12681617,13.12694545,13.12704244,13.12712062,13.12719023,13.1272398,13.12728207,13.12731808,13.12735062,13.12737627,13.12740474,13.12787151,13.13000056,13.13000056
283,1/9/1980,12.45481107,12.98865362,13.05817052,13.07460413,13.09062356,13.09927625,13.09946669,13.0995934,13.09969156,13.09976862,13.09983104,13.09988743,13.09993051,13.0999663,13.09999715,13.10002419,13.10004918,13.10014403,13.10074449,13.10074449
284,1/10/1980,12.06997025,12.84850797,12.97774634,13.0149934,13.04415214,13.05938154,13.06439059,13.0728105,13.07290769,13.07298456,13.07304687,13.07309834,13.0731464,13.07318204,13.0732128,13.07323975,13.07326479,13.07333245,13.07372201,13.07372201
285,1/11/1980,11.68705303,12.70797153,12.89725506,12.95528221,12.99756175,13.04423506,13.04442439,13.04455134,13.04464917,13.04472634,13.04478871,13.04484054,13.04488815,13.04492391,13.04495482,13.04498178,13.04500697,13.04510705,13.0457115,13.0457115
286,1/12/1980,11.30605164,12.56703518,12.81669896,12.89541582,13.01501297,13.01526297,13.01546274,13.01559068,13.01568848,13.01576591,13.01582841,13.01588576,13.01592853,13.01596369,13.01599464,13.01602168,13.01604731,13.01617134,13.01691448,13.01691448
287,1/13/1980,10.92696153,12.42569245,12.73607949,12.85713557,12.98589117,12.98614062,12.98634157,12.98646901,12.98656709,12.98664443,12.98670763,12.98676427,12.9868063,12.98684253,12.98687351,12.98690021,12.98692517,12.98701283,12.98754903,12.98754903
288,1/14/1980,10.54978157,12.28393853,12.65540242,12.80712289,12.93894515,12.95771887,12.95790893,12.95803639,12.95813555,12.95821268,12.95827396,12.95832942,12.95837458,12.9584093,12.95844014,12.95846721,12.95849201,12.95857081,12.95904276,12.95904276
289,1/15/1980,10.17451431,12.14176836,12.57467061,12.76577148,12.9280497,12.92830937,12.92849945,12.92862768,12.92872573,12.92880333,12.92886599,12.92892339,12.92896548,12.92900131,12.92903234,12.92906026,12.92908457,12.92918316,12.92978166,12.92978166
290,1/16/1980,9.801166229,11.99917484,12.49389164,12.70873938,12.89490138,12.89973294,12.89992552,12.90005265,12.90015065,12.90022795,12.90029046,12.9003473,12.90039003,12.9004258,12.90045668,12.90048373,12.90050852,12.90058444,12.90102564,12.90102564
291,1/17/1980,9.42974814,11.85614945,12.41308166,12.66187521,12.87008095,12.87032989,12.87053092,12.87065873,12.87075652,12.8708339,12.8708964,12.87095378,12.87099583,12.87103176,12.87106272,12.87108978,12.87111469,12.87119627,12.87167458,12.87167458
292,1/18/1980,9.060275577,11.7126846,12.33226489,12.60987941,12.82552848,12.83136389,12.83322899,12.83619736,12.83854579,12.84299505,12.84305691,12.84310811,12.84315107,12.84318767,12.84322408,12.84324946,12.84327384,12.84331338,12.84464308,12.84464308
293,1/19/1980,8.692769385,11.56877599,12.25146135,12.55569132,12.77434693,12.78715034,12.79348986,12.81468848,12.81478507,12.81486209,12.81492434,12.81497574,12.81502001,12.81505954,12.81509035,12.81511733,12.81514249,12.81520682,12.81552018,12.81552018
294,1/20/1980,8.327256459,11.4244237,12.17068914,12.49981643,12.7226599,12.7641081,12.77614657,12.78310619,12.78535756,12.78543405,12.78549621,12.78554762,12.78559065,12.78563152,12.78566224,12.78568905,12.78571398,12.78577081,12.78603128,12.78603128
295,1/21/1980,7.963770696,11.27963259,12.08995964,12.44262557,12.67063379,12.74284948,12.75561285,12.75574606,12.75584356,12.75592074,12.75598312,12.75603471,12.75608265,12.75611845,12.75614934,12.75617626,12.75620136,12.7562683,12.75662002,12.75662002
296,1/22/1980,7.602354167,11.13441243,12.0092782,12.38439656,12.61970872,12.72163461,12.72598989,12.72612425,12.72622181,12.726299,12.72636137,12.72641296,12.7264609,12.7264967,12.72652772,12.72655452,12.72657991,12.72664759,12.72700241,12.72700241
297,1/23/1980,7.243058554,10.98877737,11.92864024,12.32512577,12.568371,12.69132633,12.69641633,12.69655083,12.69664842,12.69672561,12.69678799,12.69683958,12.69688752,12.69692333,12.69695423,12.69698115,12.69700604,12.69706506,12.69737225,12.69737225
298,1/24/1980,6.885946876,10.84257748,11.84753585,12.264842,12.51683583,12.66633129,12.66652205,12.66664902,12.66674702,12.66682425,12.66688666,12.66693841,12.6669862,12.667022,12.66705294,12.66707994,12.66710489,12.66718067,12.66755934,12.66755934
299,1/25/1980,6.531091366,10.6955729,11.76641611,12.20402502,12.4654428,12.63662033,12.63681147,12.63693845,12.63703773,12.63711369,12.63717611,12.63722787,12.63727671,12.63731146,12.6373424,12.6373694,12.63739412,12.63745812,12.63778497,12.63778497
300,1/26/1980,6.178579382,10.54823154,11.68532999,12.14280549,12.47162128,12.60500478,12.60519635,12.60532312,12.60542123,12.60549856,12.60556102,12.60561702,12.6056606,12.60569648,12.60572736,12.60575456,12.60577952,12.60586047,12.60626098,12.60626098
301,1/27/1980,5.828523577,10.40057042,11.60426191,12.08130592,12.4210311,12.56362238,12.56730665,12.57626461,12.57636161,12.57643857,12.57650088,12.57655236,12.57659702,12.57663619,12.57666701,12.576694,12.57671832,12.57675798,12.57694284,12.57694284
302,1/28/1980,5.481059869,10.2526057,11.52319631,12.01962927,12.36885798,12.53481984,12.54584737,12.54598273,12.54608046,12.54615768,12.54622006,12.54627165,12.54631962,12.54635543,12.54638636,12.54641329,12.54643853,12.54650709,12.54684388,12.54684388
303,1/29/1980,5.136352357,10.10435245,11.44211876,11.95782391,12.31686119,12.51087571,12.51573,12.51586461,12.51596224,12.51603947,12.51610187,12.51615349,12.51620145,12.51623727,12.51626819,12.51629512,12.51632001,12.51637668,12.51665672,12.51665672
304,1/30/1980,4.794599736,9.955824776,11.3610174,11.89592038,12.26491258,12.47230868,12.47769225,12.48645009,12.48654743,12.48662424,12.48668656,12.48673807,12.48678316,12.48682189,12.48685271,12.48687969,12.48690441,12.4869532,12.48717429,12.48717429
305,1/31/1980,4.456043537,9.807036307,11.2798838,11.83393805,12.21338163,12.44964161,12.45562361,12.45575822,12.45585587,12.4559331,12.45599551,12.45604712,12.45609509,12.45613092,12.45616184,12.45618877,12.45621362,12.45626841,12.45653464,12.45653464
306,2/1/1980,4.120978824,9.65800081,11.19871274,11.77188837,12.16129839,12.42507632,12.42526763,12.42539464,12.4254927,12.42556996,12.4256324,12.42568414,12.42573238,12.42576862,12.42579877,12.42582578,12.42585062,12.42591558,12.42622528,12.42622528
307,2/2/1980,3.789768237,9.508732787,11.11750136,11.70977698,12.10862729,12.39497066,12.395162,12.39528901,12.39538708,12.39546571,12.3955268,12.39557855,12.39562641,12.39566222,12.39569318,12.3957202,12.39574508,12.39581089,12.39612092,12.39612092
308,2/3/1980,3.462860523,9.359247825,11.03624828,11.64762373,12.12029745,12.3627331,12.36292445,12.36305148,12.36314956,12.36322684,12.36328929,12.36334104,12.3633889,12.36342472,12.36345568,12.3634827,12.36350763,12.36357501,12.36388963,12.36388963
309,2/4/1980,3.140815162,9.209562728,10.9549528,11.58549963,12.08016834,12.33219986,12.33239123,12.33251827,12.33261636,12.33269365,12.33275611,12.33280786,12.33285573,12.33289155,12.33292252,12.33294954,12.33297586,12.3330393,12.33333967,12.33333967
310,2/5/1980,2.824335322,9.059695526,10.87361437,11.52343222,12.05071204,12.30125601,12.30144696,12.30157382,12.30167201,12.30174939,12.3018119,12.30186794,12.30191155,12.30194746,12.30197836,12.30200558,12.30203052,12.30210199,12.30242912,12.30242912
311,2/6/1980,2.514312183,8.909665444,10.79223261,11.46141378,12.00935234,12.27070967,12.27090065,12.27102753,12.27112572,12.27120312,12.27126564,12.27132168,12.2713653,12.27140134,12.27143283,12.27145934,12.2714845,12.27156295,12.27191087,12.27191087
312,2/7/1980,2.211884511,8.759492806,10.71080777,11.39944649,11.96859166,12.23990217,12.24009432,12.24022118,12.24031949,12.24039684,12.24045938,12.24051568,12.24055907,12.24059496,12.24062589,12.240653,12.24067826,12.24075712,12.34107048,12.34107048
313,2/8/1980,1.918263918,8.609198878,10.62934099,11.33755722,11.92780887,12.2089067,12.20909887,12.20922574,12.20932403,12.20940142,12.20946396,12.20952027,12.20956366,12.20959955,12.20963114,12.20965779,12.20968259,12.20975113,12.31868338,12.31868338
314,2/9/1980,1.635378735,8.458806121,10.54783443,11.27575785,11.88637756,12.17788496,12.17807714,12.17820403,12.17830233,12.17837972,12.17844227,12.17849858,12.17854198,12.17857787,12.17860881,12.17863592,12.1786612,12.17873961,12.29696463,12.29696463
315,2/10/1980,1.365957088,8.308338708,10.46629134,11.21810695,12.10841129,12.14160612,12.14179835,12.14192521,12.14202352,12.14210092,12.14216347,12.1422198,12.14226319,12.14229909,12.14233003,12.14235715,12.14238256,12.14246523,12.27516849,12.27516849
316,2/11/1980,1.113166349,8.157823242,10.38471827,11.16119232,12.07690844,12.11013947,12.1103317,12.1104586,12.11055694,12.11063433,12.11069689,12.11075352,12.11079662,12.11083252,12.11086346,12.11089058,12.11091579,12.11098997,12.25430284,12.25430284
317,2/12/1980,0.880980724,8.007289444,10.30312654,11.10556122,12.04522677,12.07863368,12.07882481,12.07895172,12.07905006,12.07912747,12.07919004,12.07924638,12.07928978,12.07932588,12.07935663,12.07938375,12.07940912,12.07948849,12.23321979,12.23321979
318,2/13/1980,0.67412277,7.856770842,10.2215307,11.05032641,12.00822975,12.0360388,12.03963173,12.04838558,12.04848273,12.0485598,12.0486222,12.04867375,12.04871846,12.0487577,12.04878857,12.0488156,12.04884009,12.04887969,12.21359386,12.21359386
319,2/14/1980,0.497596177,7.706305562,10.13994717,10.99693507,11.9313643,11.99033393,11.99838125,12.01859358,12.01869061,12.01876773,12.01883011,12.01888165,12.01892621,12.01896561,12.01899648,12.01902351,12.01904822,12.01909256,12.19198751,12.19198751
320,2/15/1980,0.355505568,7.555937159,10.05839456,10.94350058,11.8574735,11.9708686,11.9866832,11.98681774,11.9869156,11.98699293,11.98705542,11.9871071,11.98715512,11.987191,11.98722196,11.98724894,11.98727409,11.98733106,12.16961933,12.16961933
321,2/16/1980,0.249206763,7.405715099,9.976891876,10.8897805,11.78718115,11.942141,11.94669139,11.95227517,11.95654009,11.95661696,11.95667929,11.95673076,11.95677397,11.95681483,11.95684566,11.95687256,11.9568972,11.95693868,12.15028574,12.15028574
322,2/17/1980,0.175816031,7.255694374,9.895456479,10.83562378,11.71904451,11.92430198,11.92449313,11.92462034,11.92471852,11.9247959,11.92485844,11.9249104,11.92495816,11.92499403,11.92502503,11.92505207,11.92507708,11.92513714,12.12739853,12.12739853
323,2/18/1980,0.128660037,7.105933887,9.814102659,10.78094222,11.65298415,11.88859598,11.89376007,11.8938941,11.89399182,11.89406932,11.89413209,11.89418983,11.89423181,11.89426764,11.89429863,11.89432572,11.8943504,11.89440309,12.10674751,12.10674751
324,2/19/1980,0.099709354,6.956493875,9.732837253,10.7254715,11.58839932,11.8621141,11.86230563,11.86243286,11.86253105,11.86260844,11.86267098,11.86272294,11.86277071,11.86280658,11.86283759,11.86286463,11.86289008,11.8629631,12.08633393,12.08633393
325,2/20/1980,0.082031207,6.807409456,9.651314783,10.66918819,11.5915638,11.82869608,11.82888809,11.82901501,11.82911337,11.82919081,11.8292534,11.82930975,11.82935317,11.82938909,11.82942004,11.82944718,11.82947432,11.82956544,12.06593317,12.06593317
326,2/21/1980,0.070794666,6.658391247,9.569756797,10.61239679,11.54038814,11.79721572,11.79740693,11.79753389,11.79763227,11.79770971,11.7977723,11.79782867,11.79787209,11.79790801,11.79793897,11.7979661,11.797993,11.79807528,12.04623121,12.04623121
327,2/22/1980,0.063067357,6.509729992,9.488318324,10.55515239,11.4784999,11.76613436,11.76632595,11.76645321,11.76655142,11.76662883,11.76669139,11.76674337,11.76679114,11.76682702,11.76685804,11.76688509,11.76691046,11.7669797,12.02607588,12.02607588
328,2/23/1980,0.057226577,6.361622777,9.406997067,10.4975189,11.43056895,11.72230988,11.72646448,11.73559593,11.73569322,11.73577042,11.73583294,11.73588461,11.73593282,11.73596858,11.73599944,11.73602647,11.73605163,11.73610373,12.00599349,12.00599349
329,2/24/1980,0.052421386,6.214111375,9.325789519,10.43960085,11.37007379,11.7034925,11.70368372,11.70381099,11.70390921,11.70398663,11.70404919,11.70410117,11.70414895,11.70418483,11.70421585,11.7042429,11.70426813,11.70433345,11.98253541,11.98253541
330,2/25/1980,0.048219607,6.067234831,9.244691427,10.38141824,11.34214146,11.66736698,11.67165324,11.67178877,11.67188668,11.67196405,11.67202657,11.67207828,11.67212633,11.67216222,11.6721932,11.67222019,11.6722455,11.67230495,11.96155379,11.96155379
331,2/26/1980,0.044405355,5.921030369,9.163698173,10.32305845,11.28205879,11.64026368,11.6404553,11.64058258,11.64068081,11.64075823,11.6408208,11.64087278,11.64092056,11.64095645,11.64098747,11.64101453,11.64104022,11.64111984,11.93987151,11.93987151
332,2/27/1980,0.040870612,5.775534315,9.082805064,10.26449463,11.2518026,11.60819174,11.608383,11.60851028,11.60860852,11.60868594,11.60874852,11.6088005,11.60884829,11.60888418,11.6089152,11.60894226,11.60896796,11.60904742,11.92004742,11.92004742
333,2/28/1980,0.037559945,5.630783032,9.002007509,10.2057644,11.22192618,11.57613113,11.57632241,11.57644941,11.57654782,11.5766253,11.57668791,11.57674429,11.57678788,11.57682366,11.57685463,11.57688198,11.57690732,11.57698815,11.90012635,11.90012635
334,2/29/1980,0.034443299,5.486813819,8.92130112,10.14686443,11.16175404,11.54514218,11.54533384,11.54546115,11.5455594,11.54563683,11.54569942,11.54575141,11.5457992,11.5458351,11.54586613,11.54589319,11.54591883,11.54599547,11.88225083,11.88225083
335,3/1/1980,0.031502963,5.343665807,8.840681763,10.08784404,11.13135199,11.51313014,11.51332224,11.51344927,11.5135477,11.51362519,11.51368781,11.5137442,11.51378765,11.51382359,11.51385456,11.51388172,11.51390832,11.51402097,11.86273172,11.86273172
336,3/2/1980,0.028727929,5.201436519,8.760146023,10.02869163,11.08484335,11.48173894,11.48193107,11.48205812,11.48215657,11.48223407,11.4822967,11.4823531,11.48239656,11.4824325,11.48246348,11.48249065,11.48251747,11.48263617,11.84420168,11.84420168
337,3/3/1980,0.026110031,5.060133478,8.679690872,9.973029027,11.44224256,11.44247674,11.44267597,11.44280444,11.44290267,11.44298183,11.44304314,11.44310069,11.44314289,11.44318012,11.44321002,11.4432372,11.44326414,11.443386,11.8247761,11.8247761
338,3/4/1980,0.023643257,4.919806842,8.59931581,9.917860647,11.41043164,11.41068282,11.41088327,11.41100968,11.41109188,11.41116964,11.41123238,11.41128994,11.41133214,11.41136938,11.41140033,11.41142782,11.41145406,11.41159306,11.80829759,11.80829759
339,3/5/1980,0.021323161,4.780511137,8.519025764,9.863737445,11.37863151,11.37888275,11.37906509,11.37919361,11.37929189,11.37936967,11.37943241,11.37948999,11.3795322,11.37956829,11.37959936,11.37962655,11.3796538,11.3797819,11.79126188,11.79126188
340,3/6/1980,0.019146337,4.642270582,8.438828549,9.809874652,11.346827,11.34707828,11.34726065,11.3473892,11.34748749,11.34756529,11.34762805,11.34768563,11.34772785,11.34776394,11.34779502,11.34782222,11.34784948,11.34797735,11.77306648,11.77306648
341,3/7/1980,0.017110473,4.505154354,8.358752935,9.991894058,11.30468727,11.30494755,11.30513887,11.30526735,11.30536606,11.30544361,11.30550643,11.30556402,11.30560625,11.30564235,11.30567341,11.30570062,11.30572727,11.30583711,11.75290899,11.75290899
342,3/8/1980,0.015213434,4.369221344,8.279007411,10.01689338,11.27127371,11.27153405,11.27172625,11.2718364,11.27193487,11.27201284,11.27207575,11.27213343,11.27217566,11.27221167,11.27224288,11.27227003,11.27229761,11.27243518,11.73375218,11.73375218
343,3/9/1980,0.01345563,4.234629486,8.199779959,9.98133972,11.23977584,11.2400362,11.24022757,11.24035609,11.24045475,11.2405324,11.24059524,11.24065285,11.24069509,11.2407312,11.24076226,11.24078948,11.24081524,11.24089741,11.71839289,11.71839289
344,3/10/1980,0.011835566,4.101399513,8.1212207,10.00249538,11.20637671,11.20663712,11.20683023,11.20695773,11.20703804,11.20711603,11.20717896,11.20723666,11.20727889,11.20731492,11.20734613,11.20737433,11.20740137,11.20755059,11.6998619,11.6998619
345,3/11/1980,0.010354292,3.969744836,8.043420554,9.981812323,11.17412086,11.17438133,11.17457448,11.174702,11.17478234,11.17486034,11.17492329,11.174981,11.17502324,11.17505927,11.1750905,11.17511766,11.17514573,11.17529373,11.68318608,11.68318608
346,3/12/1980,0.00901088,3.839664367,7.966367543,9.93640312,11.1419079,11.1431377,11.14332415,11.14345303,11.14355135,11.14362925,11.14369221,11.14375081,11.14379208,11.1438282,11.14385933,11.14388654,11.14391202,11.14398523,11.66729732,11.66729732
347,3/13/1980,0.007803243,3.711239821,7.890088186,9.950516021,11.10925574,11.10951591,11.109708,11.109837,11.10993555,11.11001357,11.11007653,11.11013425,11.1101765,11.11021254,11.11024377,11.11027093,11.11029784,11.11041272,11.64819655,11.64819655
348,3/14/1980,0.006730055,3.58476063,7.814601576,9.91729148,11.07707667,11.07733689,11.07752901,11.07765804,11.0777566,11.07781662,11.0778794,11.07793858,11.07797939,11.0780161,11.07804667,11.07807385,11.07810257,11.07826525,11.63201687,11.63201687
349,3/15/1980,0.005788115,3.460236016,7.739838163,9.886154275,11.04486687,11.04512679,11.04531894,11.045448,11.04554657,11.04562462,11.04568761,11.04574543,11.04578762,11.04582367,11.04585491,11.04588208,11.04590875,11.04601466,11.61545293,11.61545293
350,3/16/1980,0.004970392,3.33773103,7.665737638,9.863914846,11.01248729,11.01274724,11.0129394,11.01306847,11.01316705,11.01324531,11.01330892,11.01336584,11.01340826,11.01344417,11.01347543,11.013503,11.01352903,11.01362852,11.59526252,11.59526252
351,3/17/1980,0.004269788,3.217432342,7.592289695,9.811353583,10.96493777,10.98168406,10.98187666,10.9820061,10.98210319,10.98218098,10.98224384,10.98229984,10.98234387,10.98237994,10.98241097,10.9824382,10.98246393,10.98254113,11.57822553,11.57822553
352,3/18/1980,0.003676833,3.099439659,7.519490987,9.795384019,10.93187403,10.94935054,10.94954295,10.94967048,10.94976902,10.94984664,10.94990936,10.94996138,10.9500094,10.95004538,10.95007648,10.95010362,10.95012928,10.95019901,11.56167274,11.56167274
353,3/19/1980,0.0031803,2.983837083,7.447377659,9.747155571,10.90692182,10.91766486,10.91785608,10.91798383,10.91808268,10.91816014,10.918223,10.9182802,10.91832312,10.91835909,10.91839074,10.91841736,10.91844338,10.91852681,11.54000688,11.54000688
354,3/20/1980,0.002767919,2.870691104,7.375946457,9.691785961,10.88544556,10.88570623,10.88589783,10.88602696,10.88612528,10.88620425,10.88626594,10.88632432,10.88636651,10.88640206,10.88643316,10.88646041,10.88648789,10.88661448,11.51612999,11.51612999
355,3/21/1980,0.002427257,2.760068628,7.305122828,9.711915694,10.85157193,10.8518322,10.85202382,10.8521525,10.85225275,10.85232904,10.85239196,10.85244964,10.85249194,10.85252935,10.8525592,10.85258646,10.85261355,10.85272937,11.49888868,11.49888868
356,3/22/1980,0.002146435,2.652075438,7.23484754,9.693401277,10.81867962,10.81894039,10.81913376,10.81926144,10.81936008,10.81941991,10.81948294,10.81954071,10.819583,10.81961908,10.81965034,10.81967754,10.81970669,10.81987967,11.47398693,11.47398693
357,3/23/1980,0.001914524,2.546708591,7.165046619,9.642159777,10.78692275,10.78718286,10.78737632,10.78750405,10.78760274,10.78768087,10.78774392,10.78780172,10.78784403,10.7878718,10.78789312,10.78792035,10.78795307,10.78821383,11.44765614,11.44765614
358,3/24/1980,0.001721471,2.443899234,7.09691159,10.74316226,10.74364586,10.74388388,10.74407723,10.74420559,10.74430372,10.74438195,10.74444675,10.74450273,10.74454522,10.74458153,10.74461271,10.74462176,10.74465554,10.74495405,11.42058504,11.42058504
359,3/25/1980,0.001558922,2.343649033,7.031619126,10.71099395,10.71147784,10.711716,10.71190947,10.71203791,10.71213609,10.71221437,10.71227921,10.71233523,10.71237774,10.71241407,10.71244527,10.71245431,10.71248729,10.71276821,11.40176459,11.40176459
360,3/26/1980,0.001420329,2.24594021,6.96840962,10.6788116,10.67929673,10.67955645,10.679749,10.6798775,10.67997674,10.68005507,10.68011994,10.68017598,10.68020612,10.68023654,10.68026777,10.68029511,10.68032537,10.68054029,11.38221356,11.38221356
361,3/27/1980,0.001300502,2.150797498,6.941594766,10.63346423,10.63389317,10.63416815,10.63435948,10.63448906,10.63458813,10.63466655,10.63471104,10.63476616,10.63480854,10.63484383,10.6348751,10.63490247,10.63492303,10.63532257,11.35932013,11.35932013
362,3/28/1980,0.001196058,2.05830364,6.906709118,10.60149917,10.60192853,10.60220379,10.60239531,10.60252501,10.60262419,10.60270269,10.60274721,10.60280238,10.6028448,10.60288097,10.60291143,10.60293883,10.60297407,10.60335093,11.34084537,11.34084537
363,3/29/1980,0.001103785,1.968446951,6.870819776,10.56951591,10.56994549,10.57022122,10.57041321,10.57054275,10.5706205,10.57069908,10.57076516,10.57081961,10.57086297,10.57089821,10.57092955,10.57095696,10.57097406,10.57131017,11.32029429,11.32029429
364,3/30/1980,0.000898902,1.881587987,9.25071711,10.51860933,10.5190452,10.51931915,10.51950799,10.51963777,10.51973741,10.51981663,10.51988572,10.51993744,10.5199811,10.51999908,10.52002943,10.52005689,10.52008667,10.52030747,11.29066872,11.29066872
365,3/31/1980,0.000687856,1.798756827,9.467959242,10.48462662,10.48507277,10.4853457,10.48552953,10.48565922,10.48575898,10.4858377,10.4859085,10.48595805,10.48598026,10.48601673,10.48604815,10.48607464,10.48611056,10.48653841,11.26286575,11.26286575
366,4/1/1980,0.000598094,1.719736011,9.450993744,10.45236932,10.45281617,10.45308987,10.45327352,10.45340339,10.45350329,10.45358212,10.45365303,10.45370383,10.45374648,10.4537614,10.45379286,10.45382042,10.4538569,10.45430893,11.23447101,11.23447101
367,4/2/1980,0.000537903,1.643771308,10.40323649,10.4041538,10.40459784,10.40488249,10.40505858,10.40518921,10.40528932,10.40536844,10.40543896,10.40548992,10.40553291,10.40556965,10.40557944,10.40560703,10.40564375,10.40606833,11.2019948,11.2019948
368,4/3/1980,0.000487769,1.583734353,10.37105519,10.37197399,10.37241884,10.37270407,10.37288052,10.37301185,10.37311217,10.37319119,10.37326211,10.37331317,10.37335523,10.37339188,10.37342355,10.37343091,10.37346784,10.37392998,11.1762057,11.1762057
369,4/4/1980,0.000443457,1.526560056,10.33890416,10.33982533,10.34027094,10.34055662,10.34073346,10.34086511,10.34096563,10.3410448,10.34111548,10.34116677,10.34120919,10.34124593,10.34127767,10.34128361,10.34132184,10.34178764,11.14912666,11.14912666
370,4/5/1980,0.000403933,1.473351113,10.30668152,10.3076047,10.30805158,10.30833805,10.30851528,10.30864718,10.30874794,10.30882685,10.30889808,10.3089496,10.30899263,10.30902945,10.30906126,10.3090672,10.30910505,10.30956794,11.12165124,11.12165124
371,4/6/1980,0.000368668,1.42380246,10.27432848,10.27525343,10.27570116,10.27598818,10.27616574,10.27629748,10.27639841,10.2764779,10.27654927,10.27660088,10.276644,10.27668089,10.27669088,10.2767187,10.27675291,10.27713915,11.09426586,11.09426586
372,4/7/1980,0.000337233,2.382477499,10.22254355,10.22338445,10.22386181,10.22414588,10.22432578,10.22445826,10.22455967,10.22463929,10.22470985,10.22476127,10.22480458,10.22484168,10.22487392,10.22490143,10.22491223,10.22533676,11.37561412,11.37561412
373,4/8/1980,0.000312764,2.442094879,10.18952054,10.19036305,10.19084145,10.19112618,10.19130651,10.19143882,10.19154045,10.19162074,10.19169221,10.191744,10.19178739,10.19182458,10.19185663,10.19188447,10.19191695,10.19233767,11.34580782,11.34580782
374,4/9/1980,0.000304283,2.516300671,10.15767999,10.15852347,10.15900265,10.15928782,10.15946843,10.1596014,10.1597032,10.15978361,10.1598552,10.15990706,10.15995052,10.15998777,10.16001976,10.16002573,10.16005428,10.16032726,11.29991046,11.29991046
375,4/10/1980,0.000308661,2.566599173,10.12417558,10.12502034,10.12549991,10.12578546,10.1259663,10.12609944,10.12620137,10.12628188,10.12635356,10.1264055,10.12644901,10.12648631,10.12651765,10.12654533,10.12657529,10.1269205,11.24754746,11.24754746
376,4/11/1980,0.00031918,2.600323254,10.09121302,10.09214528,10.0925967,10.09288604,10.09306505,10.09319832,10.09330006,10.09338021,10.09345216,10.09350396,10.09352596,10.09356276,10.09359489,10.09362291,10.09365123,10.09387393,11.19474115,11.19474115
377,4/12/1980,0.000332655,2.656473761,10.05752017,10.05845307,10.0589048,10.05919434,10.05937361,10.05950722,10.05958732,10.05966674,10.05973874,10.05979058,10.05983469,10.05987181,10.05990367,10.05993171,10.05995934,10.06015258,11.14364733,11.14364733
378,4/13/1980,0.0003485,2.714528629,10.02382782,10.02476134,10.02521338,10.02550311,10.0256825,10.0258162,10.02591768,10.02599795,10.02606999,10.02612186,10.02614388,10.02618102,10.02621291,10.02624096,10.02626902,10.02648211,11.09456232,11.09456232
379,4/14/1980,0.000364018,2.749556448,9.98982617,9.990674298,9.991155891,9.991442526,9.991624055,9.991757248,9.991859564,9.991940383,9.992012336,9.992064466,9.992108146,9.992145583,9.992177847,9.992205863,9.992213828,9.992582306,11.04774864,11.04774864
380,4/15/1980,0.000373958,2.774187517,9.96630938,9.967158706,9.967640822,9.967927812,9.968109567,9.968243414,9.968345869,9.968426778,9.968498857,9.968551058,9.968587568,9.968610543,9.968642291,9.968670448,9.968697644,9.968916149,11.00301034,11.00301034
381,4/16/1980,0.00037946,2.781067571,9.933835447,9.934686196,9.935168757,9.93545605,9.935637997,9.935771986,9.93587455,9.935955544,9.936026907,9.93608033,9.936122714,9.936160237,9.936170237,9.936199573,9.936207775,9.936514262,10.96203122,10.96203122
382,4/17/1980,0.000382015,9.885930857,9.888481644,9.889287739,9.889769311,9.890059611,9.890242808,9.890376691,9.890479748,9.890560693,9.890632987,9.890684267,9.890728376,9.890765925,9.89079832,9.890826593,9.890857646,9.891275309,10.92769143,10.92769143
383,4/18/1980,0.000851015,9.853297614,9.855855387,9.856663691,9.857146581,9.857437676,9.857621837,9.857756087,9.857859426,9.85794013,9.858012734,9.858065251,9.858109317,9.858146969,9.858179452,9.858207799,9.858237502,9.858597854,10.89153455,10.89153455
384,4/19/1980,0.001396,9.834799338,9.837204984,9.838056078,9.838553813,9.838846497,9.839030605,9.839165622,9.839269115,9.839350584,9.839422908,9.839475612,9.839519809,9.839557562,9.83959014,9.839618572,9.839630333,9.839999632,9.906780146,9.906780146
385,4/20/1980,9.774747935,9.785982344,9.788418398,9.789286126,9.789771825,9.790066733,9.790249876,9.790385595,9.790489562,9.790573136,9.790644346,9.79069733,9.790741838,9.790780302,9.790811519,9.790840036,9.790870903,9.791243614,9.844177084,9.844177084
386,4/21/1980,9.739289919,9.750567777,9.753013253,9.753884336,9.754371914,9.754667962,9.754851814,9.754988525,9.755092894,9.755176791,9.755248277,9.755300997,9.755345677,9.755384291,9.755415629,9.755444255,9.755474875,9.755842828,9.808119508,9.808119508
387,4/22/1980,9.703747805,9.71506905,9.717523934,9.718398369,9.718887822,9.719185009,9.719369568,9.719506805,9.719611576,9.719695796,9.719767327,9.719820479,9.719865331,9.719904093,9.719936608,9.719965343,9.719995032,9.720342245,9.771814282,9.771814282
388,4/23/1980,9.668087632,9.679452893,9.68191732,9.682795155,9.683286511,9.683584854,9.68377013,9.683907901,9.684013079,9.684097626,9.684169666,9.684222894,9.68426782,9.684306733,9.684339358,9.684367163,9.684397267,9.684767016,9.735773492,9.735773492
389,4/24/1980,9.632389627,9.643803794,9.646278826,9.647160438,9.647653909,9.647953535,9.648139609,9.648277972,9.648383603,9.648468514,9.648540864,9.648594695,9.64863944,9.648678521,9.648711302,9.648740272,9.64876957,9.649126808,9.724004471,9.724004471
390,4/25/1980,9.597461148,9.608927069,9.611413323,9.612298932,9.61279464,9.613095626,9.613282543,9.613421534,9.613527644,9.61361294,9.613685617,9.613739693,9.61378464,9.613823899,9.613856827,9.613885928,9.613915063,9.614292536,9.688466821,9.688466821
391,4/26/1980,9.562860038,9.574378012,9.576875554,9.577765184,9.578263142,9.578565494,9.57875326,9.578892882,9.578999474,9.579085157,9.579158164,9.579212485,9.579257637,9.579297074,9.579330151,9.579359384,9.579388255,9.579721929,9.652850351,9.652850351
392,4/27/1980,9.532039357,9.539139769,9.541513616,9.542454018,9.542933995,9.543231464,9.543424841,9.543564699,9.543672391,9.543766298,9.543832014,9.543886395,9.543932357,9.543971569,9.544006308,9.544035397,9.544062383,9.544974071,9.625828095,9.625828095
393,4/28/1980,9.4820106,9.495237691,9.497850526,9.49877214,9.499288266,9.499565735,9.499761551,9.499902483,9.502289632,9.502466314,9.502598936,9.502866534,9.503213901,9.50345911,9.507227247,9.510403564,9.513600917,9.517231201,10.08925242,10.08925242
394,4/29/1980,9.432655515,9.439858607,9.442239645,9.443185055,9.443656324,9.443944237,9.445400299,9.446997703,9.448972488,9.456803081,9.466501398,9.468078412,9.469481304,9.470691212,9.475095413,9.479119998,9.483186368,9.755951267,9.781893238,9.781893238
395,4/30/1980,9.365726264,9.381984465,9.384600399,9.385571755,9.386031804,9.388813931,9.389636448,9.392607114,9.393986106,9.419545517,9.430455584,9.4333523,9.435814254,9.437974057,9.443031521,9.447845059,9.45317225,9.716781321,9.766785095,9.766785095
396,5/1/1980,9.527313808,9.538340837,9.540822241,9.541705203,9.54222115,9.542527816,9.542720639,9.542861715,9.542970224,9.543055575,9.543132139,9.543187116,9.543233472,9.543273121,9.543307272,9.543336566,9.54336836,9.543871261,9.545840862,9.545840862
397,5/2/1980,10.00617951,10.01748762,10.02003214,10.02122083,10.02386601,10.02459175,10.02498721,10.02527655,10.03020922,10.03870424,10.04931264,10.05300036,10.05304871,10.0530899,10.05312539,10.05316001,10.05323979,10.05397195,10.05554181,10.05554181
398,5/3/1980,10.26822174,10.29716803,10.32468033,10.35285337,10.36289027,10.37908755,10.38357192,10.3837935,10.38390724,10.38399667,10.38406939,10.38412953,10.38417985,10.38422762,10.38426348,10.38429513,10.38435452,10.38510065,10.38681894,10.38681894
399,5/4/1980,9.91581263,10.24476943,10.41895516,10.45085817,10.47235897,10.48950178,10.4950854,10.49639728,10.49959166,10.50598159,10.51584411,10.52661225,10.53114303,10.54938055,10.55788205,10.55798319,10.55815943,10.55910834,10.56074369,10.56074369
400,5/5/1980,9.548698186,10.05873133,10.32154332,10.3748983,10.41252607,10.43572173,10.46346508,10.50658072,10.53459479,10.57106867,10.58686617,10.58952432,10.59381262,10.60061768,10.61018804,10.61925081,10.6196495,10.62066173,10.62233747,10.62233747
401,5/6/1980,9.169853299,9.876746927,10.22411379,10.29927821,10.34815276,10.37971797,10.42557193,10.46846929,10.51096189,10.55905372,10.58583361,10.61767329,10.63084846,10.63317907,10.63488157,10.64383733,10.64701383,10.67254485,10.67606288,10.67606288
402,5/7/1980,8.817647541,9.690060411,10.1271201,10.22413746,10.28457172,10.32473325,10.37472586,10.41878243,10.46713717,10.51274728,10.5446948,10.57343321,10.61564536,10.72505002,10.72699215,10.74265297,10.7482869,10.75674477,10.75855387,10.75855387
403,5/8/1980,8.470044566,9.506472818,10.03062182,10.15065892,10.22385539,10.2737888,10.32934107,10.37630909,10.42664659,10.46697897,10.50969871,10.66876163,10.86899057,10.9362709,10.93701343,10.93712205,10.95625235,10.95997872,10.96182263,10.96182263
404,5/9/1980,8.259681951,9.299625936,9.937091033,10.07887602,10.16748565,10.22425239,10.28953212,10.33802662,10.38369002,10.62512862,10.98539005,11.12547342,11.13327476,11.13343144,11.13348327,11.13352867,11.13367512,11.13490225,11.13679424,11.13679424
405,5/10/1980,8.054127775,9.104244218,9.846715934,10.00899831,10.11314404,10.17485326,10.24793782,10.30212616,10.38207414,11.21993404,11.23304029,11.23344334,11.23350803,11.23356314,11.23361592,11.23365673,11.23373481,11.2344866,11.23595957,11.23595957
406,5/11/1980,7.947382025,8.93072797,9.757186637,9.937227203,10.05403829,10.12372026,10.20463049,10.26796444,11.18526166,11.30349994,11.30555747,11.30571169,11.30584122,11.31615769,11.3174108,11.31747861,11.31761925,11.31850239,11.31995907,11.31995907
407,5/12/1980,7.628854017,8.771359861,9.667217206,9.86735071,9.994375716,10.07483961,10.15889472,10.26573884,11.28035586,11.3308564,11.34140217,11.35202722,11.35364211,11.3537009,11.35374689,11.35379355,11.3539358,11.35496053,11.35668726,11.35668726
408,5/13/1980,7.20219583,8.6031754,9.572515061,9.797131582,9.936811832,10.02776373,10.11868644,10.30287512,11.11092184,11.3433539,11.36251706,11.36368159,11.36680453,11.372517,11.37465221,11.38207893,11.38487731,11.38578511,11.38728173,11.38728173
409,5/14/1980,6.857635205,8.43929487,9.485822688,9.732698234,9.886677838,9.982306419,10.11416481,10.37752952,11.34298875,11.39688556,11.40412533,11.40484236,11.40491013,11.40496487,11.40501199,11.4050594,11.40521233,11.40643423,11.40830353,11.40830353
410,5/15/1980,6.541020807,8.271065665,9.400166724,9.667310955,9.834125232,9.946386944,10.11146969,10.34884951,11.34183874,11.39259775,11.40154196,11.40715112,11.40728961,11.40734786,11.40739612,11.40744489,11.40761512,11.40903695,11.4108315,11.4108315
411,5/16/1980,6.110198509,8.100360101,9.304725229,9.596729241,9.777888212,9.90865393,10.08306999,10.35361641,11.19501184,11.33505728,11.37611458,11.38023942,11.38271783,11.38312235,11.38317267,11.38321574,11.38339575,11.38446694,11.38622522,11.38622522
412,5/17/1980,5.684760693,7.928313936,9.20860612,9.524215534,9.719413491,9.862307233,10.04098515,10.3291279,11.10936052,11.28061943,11.33581237,11.34741306,11.35109442,11.35314756,11.35339999,11.35345045,11.35358221,11.35459235,11.35636262,11.35636262
413,5/18/1980,5.265569013,7.753320256,9.110114386,9.448006623,9.656045562,9.807701084,9.990549695,10.28384432,11.04839579,11.22704444,11.2823694,11.29829217,11.30665312,11.31629216,11.3166032,11.31689315,11.32005342,11.32648918,11.3284286,11.3284286
414,5/19/1980,4.985367383,7.555750148,9.011751094,9.370252449,9.592245441,9.752446653,9.939790515,10.24043588,10.98626745,11.17331391,11.22911696,11.24850822,11.25990623,11.26806678,11.27083593,11.26453173,11.2652392,11.26687125,11.2687138,11.2687138
415,5/20/1980,4.89169899,7.326203749,8.914934949,9.29310386,9.530738776,9.699021285,9.892384519,10.20661828,10.91529001,11.1178565,11.17503391,11.19865207,11.21125871,11.21926605,11.22387504,11.15581744,11.15587911,11.15733841,11.15902515,11.15902515
416,5/21/1980,4.726751554,7.115357012,8.81994484,9.21717548,9.469456151,9.64581767,9.846488097,10.17161645,10.84561129,11.06139245,11.12145721,11.14806352,11.16228933,11.17057244,11.08224655,11.08143858,11.08181636,11.08161169,11.08213301,11.08213301
417,5/22/1980,4.617092217,6.900000923,8.721730525,9.139006904,9.406131911,9.590616296,9.798821873,10.13068046,10.78058816,11.00535475,11.06860951,11.09750824,11.1126828,11.11978991,11.03882665,11.02706827,10.93903901,10.93871258,10.93733866,10.93733866
418,5/23/1980,4.428759619,6.708740312,8.623007496,9.062353881,9.343372266,9.53591204,9.752359372,10.09030923,10.71657735,10.94870829,11.01573183,11.04672294,11.06219851,11.0680904,10.99457321,10.96558418,10.73168698,10.72322302,10.72509963,10.72509963
419,5/24/1980,4.364371801,6.532389815,8.524088745,8.987310657,9.283606593,9.483431362,9.713263237,10.05836624,10.64512296,10.88685779,10.9607993,10.99402205,11.01002789,11.01286267,10.83352811,10.55866046,10.55914747,10.56162186,10.56378473,10.56378473
420,5/25/1980,4.303804728,6.386325024,8.426224713,8.913438442,9.224645597,9.433473069,9.679666649,10.02871249,10.57249382,10.82113023,10.9035608,10.93934099,10.95609315,10.95774864,10.60455918,10.34993888,10.35047073,10.35326285,10.35551342,10.35551342
421,5/26/1980,4.16576951,6.243521592,8.328294714,8.837597513,9.162284429,9.381438617,9.63859894,9.987395414,10.50902039,10.76057646,10.84745069,10.88530706,10.90298017,10.90509406,10.51052964,10.16995739,10.17016845,10.17664767,10.16476214,10.16476214
422,5/27/1980,3.794669167,6.073669285,8.228276373,8.760422914,9.097407113,9.325701741,9.58908252,9.939095226,10.45493878,10.70661513,10.79498675,10.83360168,10.85212337,10.854783,10.46692672,10.10734251,10.05522959,9.945994559,9.948223949,9.948223949
423,5/28/1980,3.427214998,5.904392375,8.129294555,8.68463462,9.034036135,9.27088966,9.541326539,9.893012925,10.40027701,10.65158447,10.74178337,10.78163673,10.80124762,10.80322118,10.41700285,10.04583837,9.760263294,9.758200564,9.760776158,9.760776158
424,5/29/1980,3.20381437,5.740389954,8.031888936,8.610432003,8.973627624,9.218488506,9.499165146,9.852979212,10.34159383,10.59189735,10.68586311,10.72797916,10.74862642,10.74779937,10.3645174,9.630580394,9.632880195,9.64735814,9.628037217,9.628037217
425,5/30/1980,2.971822067,5.575377298,7.935260081,8.535910674,8.912479238,9.166175806,9.456359078,9.811113726,10.2840475,10.53284014,10.62982581,10.6741772,10.69543607,10.69166984,10.31883597,9.480060853,9.484891256,9.491302758,9.494493702,9.494493702
426,5/31/1980,2.779402282,5.409567266,7.83905581,8.46010615,8.849846718,9.111998992,9.410577066,9.764835911,10.22722251,10.4753267,10.57447754,10.62072652,10.64284331,10.63757683,9.893603036,9.41624451,9.417826258,9.425228965,9.428693014,9.428693014
427,6/1/1980,2.566021871,5.24436152,7.742791618,8.384238789,8.786972315,9.057276204,9.363766758,9.717880325,10.17126121,10.41840917,10.51954947,10.56750054,10.59032638,10.58385241,9.863638113,9.286577225,9.291623669,9.308265384,9.305815913,9.305815913
428,6/2/1980,2.204886144,5.07083248,7.64279144,8.30732591,8.722595528,9.001252944,9.313922149,9.669747062,10.11904516,10.36479577,10.46693014,10.5155287,10.53859033,10.53134026,9.819587078,9.156082485,9.158471692,9.177207268,9.180103873,9.180103873
429,6/3/1980,1.926061849,4.898793493,7.54439193,8.231168502,8.659313782,8.945789526,9.265510362,9.622480722,10.06542058,10.30966954,10.41307416,10.46335908,10.48655381,10.47890384,9.770466164,9.065241648,9.070723509,9.117994375,9.125440694,9.125440694
430,6/4/1980,1.702607471,4.730470485,7.44778967,8.156737537,8.598280447,8.892527269,9.220677333,9.57934849,10.0107217,10.2518917,10.35762281,10.41023702,10.43245608,10.42222341,9.724289289,9.009984647,9.026163505,9.057023882,9.06549431,9.06549431
431,6/5/1980,1.474778317,4.556240219,7.349670369,8.079247438,8.533467432,8.835856655,9.170527486,9.52932169,9.95707355,10.19761349,10.30468421,10.35872851,10.38188307,10.37114618,9.662979668,9.023071997,9.030733238,9.093593711,9.106647637,9.106647637
432,6/6/1980,1.142794342,4.376740851,7.247587797,8.000157512,8.467072152,8.777375355,9.116956833,9.477291794,9.905078355,10.14579484,10.25388139,10.30961242,10.33387272,10.32357357,9.606786158,8.991389449,9.05150146,9.111159303,9.148605962,9.148605962
433,6/7/1980,0.96150049,4.203646899,7.149573499,7.924023832,8.403765463,8.721049447,9.067594795,9.428914644,9.851369413,10.09091081,10.20166331,10.25853288,10.28275599,10.27170043,9.545020864,9.05750262,9.064800911,9.100792288,9.118734067,9.118734067
434,6/8/1980,1.09995667,4.073839246,7.063253503,7.854991946,8.351166042,8.674065693,9.034870774,9.395311206,9.78813361,10.02165789,10.14016527,10.1994825,10.22447008,10.15925505,9.261149587,9.260819022,9.262729839,9.279322317,9.289477254,9.289477254
435,6/9/1980,1.107818521,3.955216663,6.975462215,7.781583776,8.289641858,8.623984791,8.99289783,9.350438361,9.730397932,9.96191118,10.08120872,10.14338019,10.16818674,10.08692783,9.262491997,9.28844444,9.293465069,9.331139533,9.349077014,9.349077014
436,6/10/1980,0.957556129,3.815802685,6.882905243,7.70750721,8.227464197,8.571407289,8.947515744,9.304283853,9.677210339,9.906105067,10.02554106,10.08916025,10.11325465,10.02083712,9.228724567,9.26845679,9.285307232,9.310959621,9.321244447,9.321244447
437,6/11/1980,0.972098762,3.73101426,6.801719367,7.641554812,8.17622216,8.527444054,8.915737304,9.269681887,9.619530043,9.837575292,9.962713615,10.02721468,10.04950144,9.928840225,9.268490416,9.283904136,9.292542484,9.340179919,9.35525573,9.35525573
438,6/12/1980,1.05949956,3.688245482,6.726185595,7.575517567,8.124019371,8.485175439,8.884241927,9.23267124,9.56070697,9.769209815,9.896885525,9.962777479,9.985749535,9.496230979,9.450582025,9.460934577,9.463295307,9.480780874,9.49552097,9.49552097
439,6/13/1980,1.101249755,3.638412124,6.646863114,7.504191974,8.064012954,8.436589605,8.842428366,9.187384769,9.50439768,9.709141331,9.835085596,9.904357574,9.928404184,9.593746765,9.588075638,9.608948626,9.614062854,9.673887896,9.683814875,9.683814875
440,6/14/1980,0.999837497,3.527894162,6.555664813,7.425466178,7.99629553,8.379761254,8.791715875,9.136147781,9.451899401,9.656333907,9.781423553,9.852822721,9.878844329,9.665257233,9.66358586,9.664222491,9.733003099,9.761643568,9.769084679,9.769084679
441,6/15/1980,0.940663325,3.445549858,6.471520498,7.354956157,7.938169807,8.327672881,8.746960483,9.090459525,9.398264628,9.598839727,9.725329881,9.796743218,9.82326473,9.684046573,9.72550393,9.752675588,9.755537602,9.778332155,9.79085163,9.79085163
442,6/16/1980,0.892304542,3.383445305,6.396710586,7.29159847,7.88644841,8.283753906,8.710919519,9.05032853,9.34418675,9.536719326,9.665294539,9.733378883,9.76146056,9.6847861,9.721921291,9.725967202,9.729385351,9.778238566,9.794111872,9.794111872
443,6/17/1980,0.610181284,3.214988735,6.298518978,7.21585856,7.821729471,8.230277776,8.663231549,9.003102328,9.29643796,9.488579132,9.613995731,9.681311389,9.714773529,9.654020438,9.685592013,9.713494575,9.72253621,9.760561012,9.771310027,9.771310027
444,6/18/1980,0.375394547,3.042212487,6.198758903,7.139992242,7.758034579,8.175896577,8.615437196,8.956858049,9.249435605,9.440547059,9.56400859,9.631079732,9.667945104,9.622387124,9.646462062,9.627803718,9.660642451,9.717771465,9.74761403,9.74761403
445,6/19/1980,0.239366169,2.880330951,6.10070885,7.063578305,7.693823791,8.120084536,8.566215961,8.909137412,9.201268338,9.392137777,9.514694568,9.58247347,9.623538007,9.588307728,9.604366532,9.667702766,9.669606315,9.70868506,9.72494092,9.72494092
446,6/20/1980,0.156883968,2.72362628,6.003102671,6.986559557,7.628889964,8.063279688,8.515768414,8.859815463,9.152293005,9.34370451,9.466383799,9.535728799,9.581575411,9.5527299,9.681811124,9.685908804,9.694173394,9.772850273,9.837638392,9.837638392
447,6/21/1980,0.11366848,2.577543843,5.907753017,6.911872069,7.566474062,8.008733872,8.467231673,8.812786921,9.104063531,9.294855694,9.417342859,9.48800841,9.536635,9.522886549,9.675317321,9.738703945,9.742847617,9.77838077,9.8043226,9.8043226
448,6/22/1980,0.093840187,2.445029708,5.814496479,6.837276377,7.503980535,7.954319479,8.418323273,8.764921997,9.055333963,9.246003762,9.368456101,9.440442223,9.492809974,9.500702457,9.704871187,9.775253226,9.784287083,9.82767295,9.849604886,9.849604886
449,6/23/1980,0.066267212,2.302191959,5.717855923,6.760616951,7.439752857,7.898368964,8.368208033,8.716245283,9.007338449,9.198613775,9.321425996,9.39471123,9.451505591,9.487431253,9.762497686,9.810932844,9.822710289,9.906593053,9.939496839,9.939496839
450,6/24/1980,0.047352665,2.160738909,5.620532542,6.68383119,7.375834761,7.842223821,8.318098292,8.667999432,8.959891111,9.151716344,9.27499782,9.349788552,9.411219064,9.497323204,9.849580326,9.850050462,9.858438149,9.946816176,9.988312095,9.988312095
451,6/25/1980,0.021353126,1.996487328,5.518363151,6.605217507,7.310362268,7.785042845,8.266567887,8.61896057,8.913064924,9.106295803,9.230770271,9.307201727,9.374575437,9.488736251,9.84589424,9.914074914,9.982400434,10.08284032,10.11191087,10.11191087
452,6/26/1980,0.006788899,1.822959868,5.412682633,6.524577359,7.243346909,7.726589686,8.213296469,8.569078658,8.866348635,9.061829849,9.188576084,9.26729174,9.341378635,9.478293966,9.840017776,9.918791244,10.00639737,10.29150467,10.40980918,10.40980918
453,6/27/1980,0.002647757,1.658946714,5.309016642,6.446157755,7.178772211,7.670484421,8.163315758,8.52284724,8.822081511,9.017989268,9.145448416,9.226471193,9.305080863,9.479805426,9.832860748,9.897891213,9.917514846,10.13840066,10.16368968,10.16368968
454,6/28/1980,0.001367487,1.530893062,5.204795731,6.367606473,7.114784196,7.615317545,8.114761791,8.478991132,8.780109805,8.975557997,9.103097362,9.185597002,9.267566613,9.48492971,9.836194756,9.794498625,9.680122696,9.778020597,9.828317023,9.828317023
455,6/29/1980,0.000591502,1.378925722,5.10002718,6.288347063,7.050020725,7.559158945,8.065031695,8.433668326,8.737441446,8.933669532,9.061827084,9.146151422,9.233918209,9.478184989,9.84013393,9.701422736,9.707893393,9.815193325,9.881684198,9.881684198
456,6/30/1980,0.000765659,1.23699331,4.99718675,6.211834763,6.987718093,7.505806287,8.018781845,8.392426237,8.696882899,8.891849027,9.019855809,9.106656963,9.198060057,9.472722708,9.818783369,9.513830681,9.524084936,9.728054136,9.814342714,9.814342714
457,7/1/1980,0.002080704,1.121415645,4.900833314,6.142648827,6.933609705,7.461156292,7.980995531,8.359750159,8.658205441,8.846248181,8.974798566,9.064826339,9.16067519,9.467501078,9.375979117,9.375706711,9.381796221,9.49718596,9.566360059,9.566360059
458,7/2/1980,0.008412779,1.083296553,4.81599128,6.079732507,6.885258504,7.419470258,7.945490739,8.324874874,8.615065103,8.797214948,8.926431409,9.021981195,9.126448367,9.400728179,9.421235884,9.422872102,9.426615284,9.512941021,9.605312968,9.605312968
459,7/3/1980,0.015477519,1.070146775,4.728367408,6.007647642,6.825323638,7.367689778,7.900667238,8.280864913,8.570183116,8.753540015,8.881557815,8.982273091,9.094306251,9.437082293,9.565424128,9.61993703,9.636582469,9.841081118,9.906709555,9.906709555
460,7/4/1980,0.014238899,1.010196557,4.634821645,5.932537302,6.762716706,7.313133531,7.853529845,8.235755286,8.526580769,8.71134924,8.840364246,8.946095854,9.066767152,9.521203579,9.722015366,9.7514772,9.899202702,10.0040984,10.05029783,10.05029783
461,7/5/1980,0.012859443,0.947480805,4.540784583,5.857009128,6.699967101,7.258115052,7.806137842,8.19079457,8.483335672,8.669455834,8.800307347,8.91250816,9.046536123,9.610790562,9.86083826,9.860778765,9.924049388,10.16946719,10.21285555,10.21285555
462,7/6/1980,0.007909304,0.848417245,4.441087396,5.779149153,6.63531239,7.20184841,7.757028455,8.145256444,8.4410076,8.629381574,8.763074198,8.882889343,9.035819507,9.678423877,9.994347307,9.994700193,10.01493539,10.2701448,10.26860333,10.26860333
463,7/7/1980,0.011901001,0.399269017,4.34104379,5.702302868,6.571679911,7.146477203,7.708878567,8.100945612,8.399624092,8.589956916,8.727434659,8.858271912,9.030836054,9.74481263,10.09529477,9.975793049,10.00166124,10.20431924,10.24903186,10.24903186
464,7/8/1980,0.005582294,0.539409966,4.238581519,5.624871393,6.507692953,7.09107525,7.660458069,8.056822673,8.358985047,8.551888925,8.69476584,8.838736641,9.031691268,9.806932614,10.16542445,10.03390365,9.968338236,10.15868954,10.1852468,10.1852468
465,7/9/1980,0.001638943,1.404299221,4.135189808,5.547341194,6.444077875,7.036515441,7.613187855,8.014611632,8.320538207,8.516234173,8.666975202,8.82588394,9.033579667,9.861155392,10.23822844,10.1003403,9.735598897,9.926591269,9.946742976,9.946742976
466,7/10/1980,0.000549727,1.245451258,4.031697607,5.469704928,6.380384556,6.981996677,7.565981034,7.972676689,8.282787701,8.482772729,8.643457059,8.816233512,9.038415479,9.907706601,10.30650366,9.937607269,9.587545842,9.782688633,9.810994043,9.810994043
467,7/11/1980,0.00105365,0.84434746,3.92852551,5.392376412,6.316970697,6.927709124,7.519001795,7.930883958,8.245505719,8.451313241,8.622968502,8.80808778,9.044974907,9.947992988,10.37000709,9.571176811,9.672612448,9.791632691,9.819477766,9.819477766
468,7/12/1980,0.001020549,0.680176084,3.824614732,5.313681728,6.251972639,6.871686211,7.469135388,7.885850356,8.205947349,8.418998831,8.602203665,8.800665791,9.056785602,9.986427569,10.43387205,9.732425042,9.850871376,10.17481347,10.22648376,10.22648376
469,7/13/1980,0.001001687,1.229483428,3.721016263,5.234928348,6.186870838,6.815573383,7.418869348,7.840499829,8.166358502,8.387311086,8.582812992,8.796508134,9.069199827,10.02060447,10.49633609,9.856439309,10.01961862,10.77278129,10.88485911,10.88485911
470,7/14/1980,0.001145574,1.057284733,3.618484178,5.156661094,6.122332593,6.760073575,7.369625767,7.796618972,8.128949746,8.358849502,8.567238172,8.794241308,9.078349769,10.04928431,10.55340268,9.989165844,10.21198732,10.66127531,10.70300724,10.70300724
471,7/15/1980,0.703932823,0.715252021,3.516725586,5.078856926,6.058333221,6.705174636,7.321380349,7.75429882,8.093975357,8.333945724,8.555466717,8.792298148,9.084123421,10.07327588,10.60133314,10.12140365,10.1976475,10.44340203,10.36321657,10.36321657
472,7/16/1980,0.507755171,0.517546113,3.415593015,5.001312015,5.994614038,6.650575724,7.273635568,7.712943865,8.060803479,8.311588755,8.545709912,8.789227476,9.087795987,10.09389904,10.64041907,10.24131228,10.18937542,10.14966187,10.18247004,10.18247004
473,7/17/1980,0.347206943,0.355212942,3.314826986,4.924093746,5.931281336,6.596424065,7.226726861,7.673097206,8.030103722,8.292240113,8.537676124,8.784760316,9.089074702,10.11068319,10.67069077,10.35554809,9.764661939,10.10906909,10.19936425,10.19936425
474,7/18/1980,0.223948383,0.230032664,3.21448861,4.847159383,5.86825738,6.542642262,7.180541054,7.634628163,8.001604703,8.275188392,8.530165601,8.778531783,9.08855756,10.12375219,10.6950651,10.46372213,9.69785185,10.10986362,10.16038486,10.16038486
475,7/19/1980,0.136398305,0.140646179,3.114973916,4.7707098,5.805796016,6.489557884,7.135673231,7.598392624,7.976248151,8.261023695,8.52335709,8.771015301,9.086200446,10.13212335,10.71398844,10.54515286,9.642641182,9.97514355,10.0386488,10.0386488
476,7/20/1980,0.079156583,0.081885131,3.016351777,4.694614312,5.74368174,6.436875428,7.091631921,7.563497313,7.952479941,8.247511464,8.515018608,8.761215483,9.082312122,10.13739138,10.73691128,10.39263722,9.747122753,10.13553588,10.19771253,10.19771253
477,7/21/1980,0.044321866,0.045956727,2.91764324,4.618331538,5.681259329,6.383932127,7.047173243,7.528068896,7.927527902,8.231800015,8.504156667,8.750114811,9.077679038,10.1420899,10.77052988,10.50048604,10.10123072,10.33427271,10.49185084,10.49185084
478,7/22/1980,0.024636918,0.025583015,2.819810981,4.542382455,5.619210075,6.331535851,7.003741965,7.49404972,7.903770937,8.216247736,8.492297431,8.738323724,9.071402361,10.14514398,10.81492541,10.64330059,10.16238726,10.67171832,10.75083569,10.75083569
479,7/23/1980,0.014007648,0.014557113,2.722120366,4.466480175,5.557229044,6.279421237,6.960744989,7.460447615,7.879860718,8.199709293,8.479184161,8.725387658,9.064022352,10.1488017,10.87380765,10.80547387,10.36986525,10.82013982,11.0531776,11.0531776
480,7/24/1980,0.008682591,0.009025946,2.625493615,4.390977234,5.495754752,6.228047056,6.918984205,7.428172326,7.856891417,8.183107437,8.464965889,8.71113328,9.055259192,10.15414579,10.94630471,10.98147085,10.59017567,10.96302221,11.12159488,11.12159488
481,7/25/1980,0.006376399,0.006629016,2.531205681,4.316265272,5.435268929,6.177862232,6.87924595,7.398077421,7.835823733,8.167064022,8.449570704,8.695072049,9.045161677,10.16256713,11.02980159,10.82188696,10.82123393,10.96148379,11.10081801,11.10081801
482,7/26/1980,0.005495055,0.005712651,2.438839628,4.24165725,5.374947778,6.127985997,6.839688348,7.367391876,7.813059322,8.148773774,8.43214625,8.677343143,9.035054551,10.17676847,11.12987955,10.94658665,10.956811,11.32364575,11.69971635,11.69971635
483,7/27/1980,0.005655131,0.005879142,2.350939255,4.168457894,5.316431728,6.079993218,6.803127756,7.340021058,7.793326109,8.131780003,8.413987463,8.659221427,9.024948462,10.19607973,11.24959474,10.8629769,10.9342736,11.18656995,11.46053113,11.46053113
484,7/28/1980,0.006089723,0.006331102,2.266030842,4.096920708,5.260334852,6.034642932,6.770471736,7.317470139,7.778049038,8.117085812,8.396289824,8.641391813,9.016467576,10.22256373,11.35832615,10.33127479,10.50613602,10.68736137,10.77028295,10.77028295
485,7/29/1980,0.005693543,0.005919117,2.177264316,4.023600703,5.202123343,5.987313948,6.733704585,7.288337465,7.755153388,8.097012567,8.375998309,8.620809093,9.010279352,10.26006044,11.49674572,10.66850485,10.67147453,10.90090651,11.04220788,11.04220788
486,7/30/1980,0.005323439,0.005534045,2.087828185,3.949928046,5.143588603,5.939805461,6.695635906,7.256915677,7.729065064,8.074012466,8.354632929,8.602425981,9.007481708,10.30759418,11.65590954,11.05717414,11.06674005,11.5238404,11.66628499,11.66628499
487,7/31/1980,0.005582014,0.005803074,2.002314942,3.877743929,5.086900583,5.893997116,6.660024922,7.228234623,7.70554589,8.052365065,8.333492553,8.586281903,9.007807818,10.36474857,11.79998677,11.07044927,11.07861283,11.36286506,11.29960102,11.29960102
488,8/1/1980,0.006053077,0.006292963,1.920833238,3.80662502,5.031593913,5.849276822,6.625740569,7.20070132,7.682721281,8.030835719,8.312517744,8.571083218,9.01198797,10.42977356,11.90592128,10.8771691,10.88732155,11.15701137,11.21201109,11.21201109
489,8/2/1980,0.007744558,0.008051926,1.854370787,3.738109675,4.97982554,5.807216369,6.59548645,7.177600813,7.662891897,8.010528183,8.292243987,8.558633454,9.019574084,10.49811271,10.67232416,10.50074664,10.55615265,10.86973077,10.80363184,10.80363184
490,8/3/1980,0.008013252,0.008331262,1.783156676,3.669981629,4.92849668,5.765664893,6.565175671,7.154167285,7.642924227,7.991022393,8.274196387,8.548732473,9.032447332,10.56816257,10.4223038,10.19283197,10.35236016,10.51016703,10.55525239,10.55525239
491,8/4/1980,0.007827521,0.008138048,1.709940091,3.600859027,4.875692827,5.722520588,6.531840747,7.126349767,7.619017463,7.969673176,8.255990267,8.538687663,9.049165289,10.6456801,10.75393479,10.24824461,10.43259609,10.602893,10.61826463,10.61826463
492,8/5/1980,0.008007755,0.008325339,1.639234349,3.53236014,4.823466292,5.679673434,6.498647929,7.0987627,7.595394537,7.949009211,8.239845303,8.533357361,9.070045164,10.72689105,10.44707489,10.25028178,10.39935979,10.54293976,10.59219892,10.59219892
493,8/6/1980,0.504641691,0.512333612,0.513884625,3.462528455,4.769674216,5.635162789,6.462467042,7.067329886,7.568491049,7.926730251,8.223860247,8.528572687,9.095135518,10.81322595,10.6031452,10.4260083,10.43202142,10.80426133,10.78608481,10.78608481
494,8/7/1980,0.348079898,0.35439345,0.355668538,3.394130559,4.72377983,5.596801306,6.435705799,7.047882189,7.550989478,7.910771629,8.214919314,8.535990012,9.123168027,10.88283543,10.08544259,10.08421141,10.08727199,10.21721464,10.25789737,10.25789737
495,8/8/1980,0.24216129,0.24720505,0.248224846,3.349647186,4.698995827,5.575889203,6.429221395,7.049737938,7.544689432,7.895820576,8.217137469,8.559570006,9.15985676,10.14901268,9.575259709,9.575335477,9.578667753,9.705404314,9.78965301,9.78965301
496,8/9/1980,0.171673556,0.175642784,0.176446386,3.305556795,4.653508938,5.540764184,6.407207484,7.032107659,7.527254023,7.885868409,8.205290082,8.564534508,9.166428196,9.885178487,9.712427048,9.779756284,9.781176785,9.907898451,10.0094231,10.0094231
497,8/10/1980,0.112745673,0.115617365,0.116199891,3.238643766,4.597957928,5.49584097,6.371933535,7.001736336,7.504221332,7.871429052,8.19660336,8.565933987,9.193384434,10.04368002,9.972805572,10.01585435,10.15737912,10.44732114,10.63193295,10.63193295
498,8/11/1980,0.070269425,0.072200445,0.072593427,3.17167596,4.544056409,5.451171149,6.335877993,6.972621431,7.48390019,7.859526888,8.193502201,8.5785748,9.223682785,10.18568596,10.17251645,10.22607613,10.31670744,10.4695105,10.69539274,10.69539274
499,8/12/1980,0.043540052,0.044797951,0.045055256,3.102035576,4.488997863,5.405307155,6.297988945,6.942797105,7.464134772,7.849159986,8.194383934,8.59550985,9.258137424,10.31356409,10.35473192,10.40766406,10.45836745,10.39174206,10.48157728,10.48157728
500,8/13/1980,0.028306659,0.02914766,0.029320876,3.031918566,4.433123046,5.358404589,6.25815833,6.910376443,7.440528761,7.835105731,8.192261879,8.610075788,9.302042578,10.43271742,10.51323965,10.57448148,10.70081845,10.683722,10.88011364,10.88011364
501,8/14/1980,0.020093494,0.020697862,0.020822531,2.962304772,4.377425634,5.31179229,6.219217535,6.87938779,7.418834622,7.823293632,8.192999569,8.630203983,9.342672529,10.53628819,10.65444927,10.72935903,10.86651059,10.79388877,10.8147213,10.8147213
502,8/15/1980,0.01601519,0.016498055,0.016599183,2.893576635,4.322107509,5.265773437,6.181754722,6.850496796,7.399885341,7.814678492,8.197670991,8.654180693,9.376661653,10.62397676,10.78285785,10.87340289,10.41534889,10.59464986,10.62010853,10.62010853
503,8/16/1980,0.014379874,0.014815802,0.014906949,2.824693199,4.266439384,5.219578309,6.144368777,6.821420898,7.380489825,7.805957878,8.202502727,8.675961917,9.408943953,10.6999716,10.89736002,10.99878677,10.42303856,10.64861795,10.59176504,10.59176504
504,8/17/1980,0.014061669,0.014488268,0.014577364,2.757012212,4.211141518,5.174002275,6.108597701,6.794289875,7.363531335,7.800085095,8.2100309,8.69823552,9.433993759,10.76315954,11.00130963,10.90688941,10.36929732,10.61797386,10.53772715,10.53772715
505,8/18/1980,0.014812184,0.015261674,0.015355225,2.68902055,4.155323942,5.128317614,6.073360496,6.76759771,7.347128555,7.795166463,8.217797097,8.717099675,9.454804037,10.81640693,11.08813466,10.40272742,10.44653456,10.63720625,10.66203039,10.66203039
506,8/19/1980,0.020241792,0.020853114,0.020979135,2.637232588,4.101909826,5.085057108,6.045242636,6.748844261,7.338409939,7.796385169,8.227216667,8.732296234,9.458633041,10.50364906,10.36189152,10.36198599,10.36378403,10.42833188,10.49570787,10.49570787
507,8/20/1980,0.041418037,0.042626085,0.042872229,2.671926724,4.068677108,5.052671967,6.036539729,6.752722726,7.34546958,7.801987983,8.244189851,8.741402219,9.398302765,9.845263662,9.842673894,9.842766018,9.845443899,9.923114585,9.985941076,9.985941076
508,8/21/1980,0.055375162,0.056950385,0.057270469,2.696210051,4.025002387,5.016837716,6.022354185,6.749315259,7.346929884,7.80892291,8.246924748,8.733196837,9.36267712,9.757906047,9.758131318,9.872411209,9.877126344,9.981595255,10.0280578,10.0280578
509,8/22/1980,0.058776003,0.060438731,0.060776473,2.693475026,3.975752085,4.976767178,6.002899607,6.739614482,7.344456687,7.811818651,8.246375962,8.721585267,9.343701064,9.863314514,9.895805526,9.951237733,9.954275271,10.05158675,10.11490826,10.11490826
510,8/23/1980,0.054753517,0.056315182,0.056632633,2.682340306,3.935422713,4.942256322,5.987382484,6.734511442,7.345327378,7.813911681,8.248281857,8.703634539,9.327336713,10.00572995,9.816123548,9.81559699,9.917044934,10.0424798,10.10598075,10.10598075
511,8/24/1980,0.041951346,0.043177339,0.04342725,2.646589403,3.903237592,4.920756911,5.983125904,6.74348715,7.358517094,7.823372616,8.257589724,8.675684846,9.297650195,10.02920489,9.633516304,9.632090399,9.63481442,9.732203138,9.785610484,9.785610484
512,8/25/1980,0.043712834,0.04498718,0.045247021,2.631150783,3.87546275,4.897834939,5.978465212,6.749465114,7.364687456,7.828813817,8.254676653,8.645582224,9.278673337,9.534782098,9.548477241,9.575449783,9.580404087,9.751493663,9.787742611,9.787742611
513,8/26/1980,0.048630017,0.050036044,0.050322652,2.622664365,3.849146192,4.874844076,5.973705853,6.752736014,7.368050377,7.830948327,8.246002794,8.619174484,9.260825607,9.555196414,9.567116095,9.567235614,9.568858617,9.640148703,9.710487731,9.710487731
514,8/27/1980,0.070661537,0.072625116,0.073024435,2.681540846,3.859883958,4.867885949,5.982197433,6.761725585,7.371146139,7.81962048,8.229399112,8.591377252,9.216528902,9.452807314,9.452495145,9.482761594,9.486817305,9.563201766,9.637303535,9.637303535
515,8/28/1980,0.081378109,0.083597988,0.084049291,2.715185222,3.851017848,4.857080912,5.981097692,6.7623223,7.3670823,7.812412134,8.207517159,8.562101187,9.193073946,9.47635945,9.476502273,9.490487059,9.525046491,9.67077705,9.734338938,9.734338938
516,8/29/1980,0.070395878,0.072356263,0.072755479,2.68997701,3.811863454,4.830184704,5.966932166,6.751566231,7.358651829,7.807042836,8.193203205,8.541520237,9.203565694,9.599231194,9.716993073,9.717981969,9.719555065,9.788047574,9.866550964,9.866550964
517,8/30/1980,0.056790865,0.058413369,0.058744646,2.642307117,3.764445444,4.795323208,5.946251155,6.73527589,7.347310226,7.799295476,8.184105205,8.533217851,9.232571236,9.887231614,9.888235217,9.925530518,9.928949097,9.991246693,10.06852273,10.06852273
518,8/31/1980,0.046636242,0.047994476,0.048272623,2.586886684,3.713877979,4.757469123,5.922627525,6.716787938,7.334346556,7.790336292,8.177122667,8.531394508,9.268141971,10.01712242,10.04211972,10.0462784,10.06748622,10.32881522,10.39188266,10.39188266
519,9/1/1980,0.045709297,0.047043708,0.04731723,2.551598672,3.678403954,4.727734501,5.906379793,6.706162236,7.32561024,7.781537145,8.16871188,8.524124809,9.293813318,9.993424213,9.992174997,10.00552014,10.02680702,10.16077518,10.28474358,10.28474358
520,9/2/1980,0.054407608,0.055971736,0.056291029,2.550318055,3.666767435,4.711072715,5.898357898,6.702412985,7.318669407,7.770062689,8.15692826,8.506169093,9.311007879,9.784937187,9.784267742,9.79013955,9.803120729,9.902394199,9.960041334,9.960041334
521,9/3/1980,0.046441365,0.047797303,0.048075412,2.499432218,3.617853263,4.676004178,5.876004288,6.684316527,7.305906831,7.763390155,8.14982699,8.498931224,9.348406348,9.927523606,9.948743196,9.958777867,9.963477685,10.07957457,10.15106822,10.15106822
522,9/4/1980,0.034960274,0.036002262,0.036217048,2.427049159,3.561483211,4.635076771,5.847504375,6.661788692,7.290619739,7.755197363,8.147818148,8.50498188,9.390757732,10.22705367,10.22744244,10.2307431,10.27823352,10.42570145,10.47113009,10.47113009
523,9/5/1980,0.030113983,0.031019093,0.031206278,2.360725681,3.50769508,4.595147604,5.820353033,6.640634598,7.276203224,7.747167108,8.145193277,8.511168181,9.432279621,10.41229304,10.41343612,10.41382734,10.42436279,10.63664023,10.72025855,10.72025855
524,9/6/1980,0.047858103,0.049254903,0.049541346,2.369540325,3.495196339,4.570398237,5.804648124,6.631208184,7.265737321,7.735038923,8.132397803,8.500972526,9.844475651,10.13770389,10.1390472,10.13926797,10.15429478,10.2241234,10.30260919,10.30260919
525,9/7/1980,0.094997444,0.097549685,0.098069072,2.504465645,3.588787261,4.591025106,5.818674813,6.629426177,7.256155376,7.691386507,8.104842597,8.427691439,9.654713482,9.681013174,9.718892295,9.719825907,9.73743506,9.830471278,9.907779738,9.907779738
526,9/8/1980,0.09926684,0.101917482,0.102456528,2.545728433,3.584253451,4.595812946,5.808723249,6.624502311,7.24030843,7.683162933,8.066333263,8.360469976,9.731141478,9.742264673,9.838453821,9.839532072,9.841377909,9.915732333,9.99427675,9.99427675
527,9/9/1980,0.06992962,0.071897948,0.07229924,2.485292594,3.524757007,4.558259443,5.78265963,6.603412913,7.226075603,7.677259555,8.056134413,8.35629834,10.04329252,10.04734268,10.04782881,10.04935888,10.17442602,10.40100264,10.48401039,10.48401039
528,9/10/1980,0.049382004,0.050825025,0.051120232,2.413732175,3.467085941,4.517779135,5.755401584,6.582510933,7.212365424,7.670444677,8.049113861,8.364848818,10.12582873,10.14771932,10.16955736,10.46372072,10.653272,10.81456126,10.89062797,10.89062797
529,9/11/1980,0.037009017,0.038114459,0.03834144,2.341258897,3.415257392,4.482641889,5.734432277,6.569520006,7.205175753,7.666723654,8.038192435,8.369509815,10.18009183,10.25131327,10.31866903,10.55108316,10.64098089,10.78948519,10.8497767,10.8497767
530,9/12/1980,0.047578162,0.048975485,0.049261212,2.334255,3.412678194,4.475631013,5.731243541,6.570353527,7.200674626,7.651562226,8.00613451,8.361987367,10.17660442,10.16864153,10.12758877,10.12958856,10.14448811,10.22622555,10.28077738,10.28077738
531,9/13/1980,0.060373924,0.062108897,0.06246183,2.352979066,3.413504346,4.467354997,5.722996082,6.561690478,7.188252278,7.630943348,7.971713619,8.361779639,10.02132867,10.03699472,10.05240286,10.05268774,10.05413067,10.12623212,10.18130902,10.18130902
532,9/14/1980,0.056717695,0.058360053,0.058694206,2.328636157,3.374296767,4.437312191,5.702341666,6.544138093,7.17430891,7.619059585,7.951992547,8.366718834,10.1703628,10.1723636,10.17245317,10.17254028,10.17277674,10.18980079,10.29480538,10.29480538
533,9/15/1980,0.060027319,0.061758165,0.062110821,2.322814771,3.348097964,4.407479261,5.680498908,6.525852778,7.15793522,7.600951108,7.930790363,8.364565257,10.22816551,10.24632626,10.25413043,10.25440233,10.25510722,10.29242724,10.38151665,10.38151665
534,9/16/1980,0.05469686,0.056290844,0.056615825,2.291832386,3.304850884,4.370541643,5.655757993,6.505808234,7.142680279,7.587022848,7.916386608,8.378811988,10.34867447,10.35012762,10.35060568,10.35346016,10.51627287,10.57613735,10.64405846,10.64405846
535,9/17/1980,0.049940174,0.051409437,0.051709206,2.254969419,3.262395418,4.33331487,5.631234731,6.48695622,7.127992774,7.573157901,7.902577281,8.410228101,10.44159267,10.50663159,10.53548749,10.61030449,10.6109271,10.64797174,10.73257484,10.73257484
536,9/18/1980,0.068865515,0.07082731,0.071225584,2.294886433,3.284129509,4.319600529,5.615132287,6.472488373,7.106571353,7.53993228,7.869182081,8.533188852,10.41276905,10.41500903,10.41521229,10.41538002,10.44158323,10.4743914,10.5680761,10.5680761
537,9/19/1980,0.094421257,0.096998631,0.097521721,2.375846229,3.343597092,4.33435856,5.610091135,6.455799174,7.079135922,7.49210795,7.799898032,9.707276362,10.27786863,10.2781244,10.27820271,10.27828001,10.27869749,10.3088695,10.40375549,10.40375549
538,9/20/1980,0.089813421,0.092289024,0.09279159,2.392489303,3.330396993,4.326071872,5.592099539,6.438895491,7.058033331,7.462391762,7.757315703,9.896147551,10.40556604,10.40570987,10.40578612,10.40586058,10.40617986,10.42899411,10.52900424,10.52900424
539,9/21/1980,0.082106453,0.084404132,0.084870832,2.390326858,3.309170309,4.303780713,5.570657206,6.41932343,7.038311206,7.427570502,7.750861676,10.49279372,10.50777499,10.50808599,10.52649705,10.54121141,10.5425043,10.5825812,10.66546518,10.66546518
540,9/22/1980,0.099033531,0.101729971,0.102277066,2.444321902,3.35342218,4.308283498,5.560243582,6.401019505,7.002757545,7.353347642,7.964795747,10.51855493,10.52606488,10.52614861,10.52621961,10.52628971,10.52658887,10.54753717,10.64257029,10.64257029
541,9/23/1980,0.085373992,0.087758368,0.088242564,2.431342295,3.320320014,4.286767838,5.538349317,6.383945967,6.978459607,7.311855462,8.216132921,10.64051968,10.65146054,10.71194719,10.72412783,10.7242296,10.72462247,10.75754359,10.84602676,10.84602676
542,9/24/1980,0.058708008,0.060428679,0.060779058,2.35772146,3.256163359,4.242827608,5.509836466,6.364349173,6.964357152,7.296850377,8.309576359,10.70238885,10.72580169,10.89615626,10.90553673,10.91183501,11.06397374,11.19029225,11.2831414,11.2831414
543,9/25/1980,0.065012238,0.066899608,0.067283642,2.352491489,3.253344583,4.228069858,5.496313505,6.35514636,6.931734423,7.25934507,8.537032909,10.9155641,10.96011836,10.96346871,10.98431057,10.98487578,10.98548867,11.02528968,11.10903426,11.10903426
544,9/26/1980,0.078863737,0.081102235,0.08155712,2.381757026,3.270554838,4.223823314,5.484459207,6.3347141,6.88942498,7.234597579,8.740605463,10.9205689,10.92599805,10.92607957,10.92614985,10.92621703,10.92655397,10.95069763,11.04401943,11.04401943
545,9/27/1980,0.072139396,0.074214875,0.074636941,2.368844783,3.242250099,4.201701325,5.465563747,6.313747745,6.861779058,7.223297209,10.003144,10.93408124,10.94881032,10.99577386,10.99620225,10.99626517,10.99711062,11.02976045,11.1099067,11.1099067
546,9/28/1980,0.074496065,0.076634298,0.077069085,2.374840618,3.238681647,4.186355276,5.449662707,6.288180657,6.829753018,7.204849247,10.91436527,10.98156232,10.98264066,10.98287001,11.02383807,11.02497898,11.02546968,11.05188154,11.13130398,11.13130398
547,9/29/1980,0.067540591,0.069506291,0.069906342,2.355609027,3.210276692,4.161560179,5.429654186,6.264909748,6.800736963,7.1982405,11.00947689,11.0403517,11.05371967,11.05854657,11.09616409,11.1121712,11.11269986,11.13918478,11.22009851,11.22009851
548,9/30/1980,0.057473791,0.05917884,0.059526376,2.315465023,3.166237086,4.12623247,5.405757484,6.243886463,6.772241574,7.233125072,11.19474502,11.21130404,11.21176871,11.21198612,11.21219988,11.22557756,11.28509404,11.32084619,11.3938164,11.3938164
549,10/1/1980,0.055896679,0.057561379,0.057900081,2.291247083,3.139665259,4.097649889,5.384471804,6.221482411,6.736785411,7.349928593,11.28684936,11.29646385,11.29654904,11.29662143,11.29669096,11.29674386,11.29689072,11.30666677,11.37949427,11.37949427
550,10/2/1980,0.083099228,0.085464883,0.085945861,2.353470791,3.207948077,4.115035715,5.377478582,6.158270533,6.708873515,10.68884876,11.10397251,11.11497305,11.11561582,11.115762,11.1158942,11.11600235,11.12878932,11.17681621,11.2491591,11.2491591
551,10/3/1980,0.077354316,0.079582815,0.080036271,2.360586253,3.206053741,4.125743557,5.373951334,6.087439033,6.851579251,10.06815957,11.09914358,11.16003459,11.19326065,11.19545253,11.19561626,11.19574205,11.19641122,11.26244998,11.34691192,11.34691192
552,10/4/1980,0.066879607,0.068845326,0.069245917,2.345757768,3.194643702,4.125932776,5.365691828,6.040888246,6.982237613,9.885683677,11.07210456,11.19700424,11.25158727,11.27011017,11.28949659,11.29213702,11.29287197,11.32264427,11.39954535,11.39954535
553,10/5/1980,0.092902332,0.095517839,0.096049738,2.420580248,3.285995943,4.173647386,5.3454837,6.040196966,7.210899472,9.857541618,11.10726727,11.10881876,11.10891399,11.10898675,11.10904986,11.10910984,11.10931055,11.12239197,11.19839905,11.19839905
554,10/6/1980,0.088491136,0.091006788,0.091518739,2.441565144,3.28495428,4.186136331,5.322433773,6.025058623,7.453461841,11.04843241,11.07623027,11.0763948,11.07647664,11.07654729,11.0766132,11.07666408,11.07678111,11.08679352,11.15590448,11.15590448
555,10/7/1980,0.063046025,0.064922425,0.0653055,2.381805674,3.224338937,4.150105924,5.298260816,5.982413517,9.078320341,11.14119908,11.14269839,11.1437539,11.16194982,11.16301027,11.16313524,11.16325083,11.16375672,11.23192815,11.31817843,11.31817843
556,10/8/1980,0.054200368,0.055840696,0.056176258,2.343005688,3.183825746,4.118038774,5.274589991,5.934197331,9.400450883,11.30559567,11.32204552,11.32338858,11.32357505,11.32370711,11.32383656,11.32393422,11.32458557,11.40353216,11.46695142,11.46695142
557,10/9/1980,0.064745225,0.066672634,0.067066339,2.360750326,3.197488125,4.105670341,5.240945864,5.972366575,11.16085034,11.31341249,11.31650472,11.31690954,11.33859047,11.369497,11.37015541,11.37021089,11.37051969,11.39331877,11.4577035,11.4577035
558,10/10/1980,0.076135735,0.078362091,0.078816341,2.399296181,3.227375006,4.108382216,5.208672782,6.512585555,11.27300998,11.32684344,11.34640663,11.36758983,11.36964569,11.36982206,11.36993115,11.37004331,11.37040362,11.43765543,11.49741604,11.49741604
559,10/11/1980,0.078397808,0.080685744,0.08115261,2.4267976,3.247831682,4.116221876,5.208940395,7.246447001,11.2416424,11.41013849,11.44380363,11.46204564,11.46234473,11.46241563,11.46247201,11.4625264,11.46285991,11.48489682,11.54932841,11.54932841
560,10/12/1980,0.08276787,0.085170025,0.08566014,2.461883177,3.274580978,4.122534598,5.282444757,7.568127526,11.28836818,11.46398806,11.49434743,11.51305569,11.51341271,11.51348663,11.51354298,11.51359785,11.51392918,11.53530734,11.59957373,11.59957373
561,10/13/1980,0.133334222,0.136898963,0.137623191,2.593095996,3.423350879,4.203436569,5.638200198,11.01510023,11.27911338,11.2892446,11.29779801,11.29871278,11.29880996,11.2988735,11.29893527,11.29898264,11.29922312,11.31456115,11.37777286,11.37777286
562,10/14/1980,0.264249362,0.270106362,0.271292354,2.783086586,4.370373388,10.81274177,10.9111312,10.91386662,10.9140835,10.91421369,10.91431902,10.91440657,10.91448597,10.91454629,10.91459842,10.91464389,10.91469495,10.91874536,10.97033956,10.97033956
563,10/15/1980,0.283970669,0.290133264,0.291387008,10.27116768,10.90311402,10.96297365,10.9639572,10.9644253,10.96458457,10.96470975,10.96481103,10.96489473,10.96497259,10.96503065,10.96507998,10.96512369,10.96522347,10.97531603,11.03417106,11.03417106
564,10/16/1980,0.232129191,0.237547085,0.238661811,11.10051956,11.10164123,11.11296134,11.11331029,11.11351267,11.11366893,11.11379192,11.11389149,11.11398302,11.11404971,11.11410638,11.11415536,11.11419823,11.11426086,11.12132063,11.1767217,11.1767217
565,10/17/1980,0.471791996,0.480054484,7.03056938,11.1921893,11.2031792,11.2042833,11.20459564,11.20479577,11.20494796,11.2050687,11.205166,11.20525432,11.20531984,11.20537661,11.20542395,11.2054666,11.20550791,11.20783424,11.24746985,11.24746985
566,10/18/1980,0.501625447,0.85367527,10.95679929,11.26431897,11.26822603,11.27208186,11.27808175,11.28428217,11.29003426,11.2963123,11.29859929,11.2989755,11.29910721,11.29921956,11.29932189,11.29941175,11.30735113,11.35183294,11.40870963,11.40870963
567,10/19/1980,0.234890443,1.746092769,11.41519253,11.41656688,11.42872506,11.42917532,11.42946084,11.42965581,11.42980593,11.42992429,11.43002912,11.4301074,11.43017157,11.43022569,11.43027308,11.43031504,11.43035569,11.43311075,11.47691127,11.47691127
568,10/20/1980,11.47569046,11.49084237,11.49426528,11.49548399,11.49619959,11.49660777,11.49689112,11.49708605,11.49723624,11.49735448,11.49746041,11.49753666,11.49760077,11.49765569,11.49770221,11.49774344,11.49778347,11.50036746,11.54487986,11.54487986
569,10/21/1980,11.5704279,11.58543056,11.58881957,11.59002619,11.59073465,11.59113879,11.59141929,11.59161229,11.59176098,11.59187804,11.59198291,11.59205771,11.59212118,11.59217562,11.59222231,11.59226377,11.59230138,11.5936618,11.62737108,11.62737108
570,10/22/1980,11.62461807,11.64991262,11.65357216,11.6548873,11.65552583,11.65900719,11.66089065,11.66325165,11.66486805,11.66695613,11.66794948,11.66815164,11.66821451,11.66826752,11.66831379,11.66836034,11.6685862,11.67970951,11.71592946,11.71592946
571,10/23/1980,11.72634741,11.74097012,11.74427238,11.74544806,11.7461381,11.74653194,11.74680504,11.74699308,11.74713793,11.74725196,11.74735412,11.74742766,11.74748949,11.74754245,11.74758733,11.7476271,11.74766762,11.75061271,11.79202527,11.79202527
572,10/24/1980,11.79774894,11.81224882,11.81552291,11.81668853,11.81737256,11.81776305,11.81803373,11.81822014,11.81836374,11.81847678,11.81857806,11.81865096,11.81871225,11.81876476,11.81880931,11.81884868,11.81888915,11.82215797,11.86345367,11.86345367
573,10/25/1980,11.85562776,11.86990816,11.87313254,11.87428046,11.87495407,11.87533863,11.87560517,11.87578875,11.87593017,11.87604148,11.87614123,11.87621235,11.87627272,11.8763245,11.8763689,11.87640772,11.87644469,11.87820041,11.9113942,11.9113942
574,10/26/1980,11.90068363,11.914762,11.91794247,11.91907485,11.91973979,11.92011906,11.92038235,11.92056348,11.92070303,11.9208129,11.92091132,11.92098153,11.92104142,11.92109272,11.92113601,11.92117433,11.92120959,11.9228942,11.9546005,11.9546005
575,10/27/1980,11.92797896,11.94261064,11.94712615,11.95328679,11.95507048,11.95634103,11.95806318,11.95887452,11.95908669,11.95919825,11.95928487,11.9593562,11.95941628,11.95946748,11.95951671,11.95955436,11.95966762,11.96485198,11.99368984,11.99368984
576,10/28/1980,11.97801617,11.98714648,11.99017403,11.99132204,11.99198812,11.99235684,11.99261373,11.99279013,11.99292601,11.9930324,11.99312823,11.99319728,11.99325526,11.99330497,11.99334767,11.99338372,11.99341793,11.99437592,12.01784201,12.01784201
577,10/29/1980,12.05630592,12.06510374,12.06801919,12.06912478,12.06976597,12.07012112,12.07036835,12.07053819,12.07066903,12.07077206,12.07086433,12.0709308,12.07098603,12.07103389,12.07107501,12.07111094,12.07114614,12.07325805,12.10360249,12.10360249
578,10/30/1980,12.13861894,12.15145842,12.15436129,12.15539498,12.15600257,12.15634866,12.15658943,12.15675488,12.15688234,12.15698271,12.1570726,12.15713735,12.15719174,12.15723778,12.15727785,12.15731284,12.15734877,12.16010727,12.1910561,12.1910561
579,10/31/1980,12.22181451,12.23432595,12.23715406,12.2381611,12.23875286,12.23909006,12.23932451,12.23948567,12.23960982,12.23970758,12.23979515,12.23985821,12.23991092,12.23995604,12.23999507,12.24002916,12.2400645,12.24280353,12.27235541,12.27235541
580,11/1/1980,12.28569067,12.30513434,12.30810862,12.3092048,12.30972928,12.31792062,12.31908653,12.31925474,12.31937374,12.31946767,12.31954386,12.31960671,12.31966503,12.31970861,12.31974623,12.31977922,12.3198692,12.32517048,12.35173194,12.35173194
581,11/2/1980,12.39208168,12.40402321,12.40672155,12.40768232,12.40824665,12.4085684,12.40879191,12.40894561,12.40906403,12.40915727,12.40924079,12.40930087,12.4093512,12.40939473,12.40943147,12.40946399,12.40949756,12.41186588,12.4382456,12.4382456
582,11/3/1980,12.51920165,12.53091459,12.53356075,12.5345029,12.53505615,12.5353717,12.53559078,12.53574148,12.53585759,12.53594901,12.5360309,12.53608933,12.53613889,12.53618135,12.53621786,12.53624978,12.5362831,12.53869835,12.56416072,12.56416072
583,11/4/1980,12.6111013,12.62257558,12.62516737,12.62609014,12.62663188,12.62694097,12.62715544,12.62730303,12.62741674,12.62750626,12.62758599,12.62764368,12.62769246,12.62773379,12.62776955,12.62780077,12.62783232,12.629738,12.65290941,12.65290941
584,11/5/1980,12.68814913,12.69946313,12.70201837,12.7029281,12.70346211,12.70376684,12.70397821,12.70412371,12.7042358,12.70432386,12.7044026,12.70445951,12.70450735,12.70454834,12.70458359,12.70461437,12.70464403,12.70626615,12.72769927,12.72769927
585,11/6/1980,12.76348711,12.7747748,12.77732388,12.77823142,12.77876407,12.77906808,12.77927889,12.77942403,12.77953535,12.77962337,12.77970223,12.77975899,12.77980672,12.77984805,12.77988277,12.77991244,12.77994225,12.78119803,12.80044079,12.80044079
586,11/7/1980,12.82834296,12.83961779,12.84216379,12.84307022,12.84360217,12.84390582,12.84411634,12.8442613,12.84437297,12.84446088,12.84453918,12.84459583,12.84464375,12.84468438,12.8447199,12.84475011,12.84478167,12.84670914,12.86807658,12.86807658
587,11/8/1980,12.87584186,12.88696121,12.88947181,12.89036561,12.89089008,12.89118951,12.89139703,12.89153962,12.89164967,12.89173626,12.89181396,12.89186981,12.89191681,12.89195708,12.89199071,12.89202085,12.8920497,12.89299959,12.90936802,12.90936802
588,11/9/1980,12.91488816,12.925898,12.92838378,12.92926874,12.929788,12.93008448,12.93028992,12.93043145,12.93054006,12.93062579,12.93070313,12.93075802,12.93080455,12.93084441,12.9308787,12.93090863,12.93093716,12.93223652,12.95010534,12.95010534
589,11/10/1980,12.94619382,12.95719809,12.95968307,12.96056778,12.96108675,12.96138319,12.96158838,12.96172987,12.96183887,12.96192467,12.96200155,12.96205688,12.96210341,12.96214219,12.9621766,12.96220639,12.96223428,12.96289138,12.97602586,12.97602586
590,11/11/1980,12.97497442,12.98594544,12.98842328,12.98930546,12.98982331,12.99011882,12.9903238,12.99046476,12.99057319,12.99065868,12.99073535,12.99079053,12.99083693,12.99087668,12.99091086,12.99093963,12.99096835,12.99186648,13.00671942,13.00671942
591,11/12/1980,13.01363987,13.02454505,13.02700788,13.02788471,13.02839938,13.0286931,13.02889681,13.02903657,13.0291446,13.02922965,13.02930585,13.02936074,13.0294068,13.02944674,13.02948028,13.02950887,13.02953723,13.03042274,13.04479578,13.04479578
592,11/13/1980,13.0558963,13.06663541,13.06906044,13.0699238,13.07043049,13.07071971,13.07092022,13.0710583,13.07116427,13.07124792,13.07132295,13.07137699,13.07142234,13.07146124,13.07149468,13.07152389,13.07155451,13.07321629,13.09028655,13.09028655
593,11/14/1980,13.07802575,13.09901485,13.10345969,13.10552018,13.10653976,13.10904426,13.11037005,13.11177032,13.11187649,13.11195674,13.112022,13.11207594,13.11212113,13.11216398,13.11219622,13.11222413,13.11227789,13.11478813,13.12835923,13.12835923
594,11/15/1980,13.12196734,13.14255739,13.14691851,13.14901437,13.14983242,13.15053488,13.15189428,13.15301932,13.15440398,13.15518819,13.15525936,13.15531138,13.15535515,13.15539275,13.15542932,13.15545707,13.15551117,13.15687132,13.16611929,13.16611929
595,11/16/1980,13.18747188,13.19766595,13.19996728,13.20078651,13.20126676,13.20154141,13.20173138,13.2018624,13.20196369,13.20204275,13.20211393,13.20216515,13.20220823,13.20224427,13.20227585,13.20230355,13.20232948,13.20289135,13.21312506,13.21312506
596,11/17/1980,13.23565065,13.24572219,13.2479957,13.24880507,13.24927986,13.24955104,13.24973885,13.24986796,13.24996753,13.250046,13.25011632,13.25016696,13.25020947,13.25024592,13.25027767,13.25030464,13.25033216,13.25174641,13.26579597,13.26579597
597,11/18/1980,12.96918371,13.1580653,13.21153059,13.23479282,13.24917186,13.27662731,13.28629555,13.29276951,13.29365441,13.29372958,13.29379121,13.29384201,13.29388447,13.29392275,13.29395528,13.29398203,13.29405318,13.29703919,13.3086175,13.3086175
598,11/19/1980,12.7342463,12.99353775,13.16489548,13.20706848,13.24667649,13.26710091,13.27811095,13.29692992,13.31382067,13.32954546,13.332514,13.33543129,13.335473,13.33550852,13.3355391,13.33556924,13.3356549,13.33830947,13.34841696,13.34841696
599,11/20/1980,12.46805444,12.849927,13.10690864,13.19763722,13.32796014,13.37785361,13.37913784,13.37927697,13.3793707,13.37944451,13.37950449,13.37955411,13.37960022,13.37963464,13.37966436,13.37969029,13.37973833,13.38206078,13.39399985,13.39399985
600,11/21/1980,12.43857873,13.43340119,13.4354967,13.43625992,13.43739214,13.43763894,13.43782211,13.43794353,13.43803682,13.43811048,13.43817629,13.43822409,13.43826381,13.43829783,13.43832722,13.43835258,13.43838012,13.43964145,13.45146521,13.45146521
601,11/22/1980,13.20980497,13.41236173,13.47531963,13.49641817,13.50722473,13.508192,13.50836955,13.50848666,13.50857675,13.50864784,13.50870561,13.50875316,13.50879716,13.50883078,13.50885923,13.50888421,13.50893542,13.51105014,13.5219694,13.5219694
602,11/23/1980,13.56924879,13.58745042,13.59130291,13.59308705,13.59387743,13.59440872,13.5962502,13.5980621,13.60012535,13.60109325,13.60115929,13.60120581,13.6012449,13.6012781,13.60131,13.6013345,13.60137666,13.60231849,13.60864288,13.60864288
603,11/24/1980,13.72423156,13.73316413,13.73517936,13.73589671,13.73631722,13.73656639,13.73672345,13.73683815,13.73692679,13.73699598,13.73705828,13.73710309,13.73714079,13.73717313,13.73720087,13.73722422,13.73724963,13.73830799,13.74850946,13.74850946
604,11/25/1980,13.90460796,13.91340233,13.91538615,13.91609231,13.9165062,13.91675147,13.91690605,13.91701896,13.91710589,13.91717453,13.91723563,13.91728006,13.91731685,13.91734863,13.91737598,13.91739894,13.91742373,13.9184455,13.92821888,13.92821888
605,11/26/1980,14.05276533,14.0614542,14.06341401,14.06411161,14.06452005,14.0647627,14.0649154,14.06502693,14.06511312,14.06518039,14.06524131,14.06528453,14.06532136,14.06535259,14.0653796,14.06540227,14.06542756,14.06636544,14.07562707,14.07562707
606,11/27/1980,14.0753095,14.08415528,14.08614124,14.08684736,14.08725902,14.08750403,14.08765796,14.08777077,14.08785744,14.08792559,14.08798675,14.08803092,14.08806768,14.08809911,14.08812571,14.08814967,14.08817409,14.08895025,14.09738402,14.09738402
607,11/28/1980,14.0750047,14.08404803,14.08607422,14.08679498,14.08721403,14.08746371,14.08762048,14.08773581,14.08782382,14.08789339,14.0879555,14.08800022,14.08803799,14.08806931,14.08809711,14.08812134,14.08814628,14.0888606,14.09695161,14.09695161
608,11/29/1980,14.07287739,14.08206234,14.0841183,14.08484893,14.08527339,14.08552624,14.08568503,14.08580163,14.08589111,14.08596143,14.08602449,14.08606982,14.08610717,14.08613984,14.086168,14.08619255,14.08621798,14.08681693,14.09425108,14.09425108
609,11/30/1980,14.06892693,14.07817401,14.08024236,14.08097786,14.08140449,14.08165897,14.08181866,14.08193596,14.08202594,14.08209668,14.08216011,14.08220475,14.08224326,14.0822761,14.08230442,14.08232912,14.08235364,14.0828857,14.08974063,14.08974063
610,12/1/1980,14.06397237,14.07326793,14.07534626,14.07608524,14.07651369,14.07676931,14.07692975,14.07704754,14.07713791,14.07720897,14.07727265,14.07731752,14.07735621,14.0773892,14.07741897,14.07744342,14.07746735,14.07804479,14.08494804,14.08494804
611,12/2/1980,14.05721185,14.06653358,14.06861753,14.06935803,14.06978743,14.07004365,14.07020346,14.07032159,14.07041216,14.0704834,14.07054722,14.07059314,14.07063191,14.07066498,14.07069349,14.07071836,14.07074212,14.07111089,14.07647482,14.07647482
612,12/3/1980,13.77631536,13.97551183,14.05912368,14.05989193,14.06031536,14.06057023,14.06072974,14.06084706,14.06093728,14.06100839,14.06107231,14.06111826,14.06115808,14.06119005,14.06121858,14.06124341,14.06126864,14.06197225,14.06834835,14.06834835
613,12/4/1980,14.04167375,14.05106664,14.05316424,14.05391018,14.05434217,14.05460004,14.05476179,14.0548807,14.05497183,14.05504353,14.05510774,14.05515408,14.05519239,14.05522532,14.05525401,14.05527904,14.0553043,14.05589793,14.06231426,14.06231426
614,12/5/1980,14.03426027,14.04375628,14.04587502,14.04662828,14.04706394,14.04732425,14.04748734,14.04760743,14.04769931,14.04777194,14.04783644,14.04788277,14.04792185,14.0479551,14.04798405,14.0480093,14.04803494,14.04866123,14.05497272,14.05497272
615,12/6/1980,14.02554173,14.03514575,14.03728591,14.03804673,14.03848612,14.03874885,14.03891373,14.03903462,14.03912732,14.03919942,14.03926475,14.03931183,14.0393516,14.03938546,14.03941468,14.03944069,14.03946569,14.0399692,14.04545104,14.04545104
616,12/7/1980,14.01582094,14.02549327,14.02764678,14.02841248,14.0288541,14.02911827,14.0292841,14.02940569,14.02949893,14.02957241,14.02963844,14.02968448,14.02972448,14.02975854,14.02978837,14.02981355,14.02983998,14.03047915,14.03640462,14.03640462
617,12/8/1980,13.75224439,13.9359035,14.01599052,14.01684509,14.01725445,14.01751671,14.01768245,14.0178032,14.01789525,14.01796997,14.0180348,14.018082,14.01812258,14.01815579,14.01818508,14.01821069,14.01823863,14.01883971,14.02385627,14.02385627
618,12/9/1980,13.4037543,13.8285309,14.00391256,14.004703,14.00514031,14.00540301,14.0055676,14.00569016,14.00578291,14.00585635,14.00592184,14.00596875,14.00600896,14.00604282,14.00607224,14.00609923,14.00612631,14.00691936,14.01270738,14.01270738
619,12/10/1980,13.72578686,13.9140383,13.99004213,13.99083352,13.99127149,13.99153459,13.9916994,13.99182174,13.991915,13.99198757,13.99205357,13.99210109,13.99214236,13.99217526,13.99220472,13.99223041,13.99225715,13.99283872,13.99780378,13.99780378
620,12/11/1980,13.37601905,13.80176643,13.97715468,13.97794749,13.97838562,13.97864906,13.9788143,13.97893658,13.97902996,13.97910359,13.97916967,13.97921725,13.97925655,13.97929055,13.97932005,13.97934578,13.97937408,13.98013174,13.98558875,13.98558875
621,12/12/1980,13.69739869,13.88199143,13.96189044,13.96274936,13.9631608,13.96342463,13.96359012,13.96371138,13.96380486,13.96387872,13.9639464,13.96399256,13.96403251,13.96406673,13.96409616,13.9641219,13.96414925,13.96465524,13.96891505,13.96891505
622,12/13/1980,13.93812065,13.94791912,13.95009845,13.95087327,13.95131971,13.95158723,13.9517542,13.95187755,13.95197181,13.95204542,13.95211156,13.95216031,13.95219992,13.95223435,13.95226406,13.95228998,13.95231655,13.95290149,13.95783791,13.95783791
623,12/14/1980,13.92372825,13.93363016,13.9358294,13.93661063,13.93706015,13.93732977,13.93749818,13.93762267,13.93771759,13.93779286,13.93785945,13.93790776,13.93794856,13.93798393,13.93801321,13.93803935,13.93806418,13.93835858,13.94162619,13.94162619
624,12/15/1980,13.90830257,13.91825907,13.92046846,13.92125374,13.92170508,13.9219756,13.92214487,13.92226983,13.92236518,13.92244046,13.92250743,13.92255514,13.92259612,13.92263095,13.92266103,13.92268798,13.92271532,13.92335825,13.92813765,13.92813765
625,12/16/1980,13.8943243,13.90433189,13.90655148,13.90734019,13.90779325,13.90806488,13.90823478,13.90836028,13.90845598,13.90853191,13.90859905,13.90864725,13.90868908,13.90872282,13.90875301,13.90877935,13.90880648,13.90946641,13.9141525,13.9141525
626,12/17/1980,13.88016207,13.88989503,13.89209414,13.8928766,13.89333618,13.89359838,13.89378036,13.89390557,13.89400204,13.89407798,13.89414606,13.89419402,13.89423519,13.89427047,13.8943008,13.89432729,13.89435612,13.89504421,13.89950626,13.89950626
627,12/18/1980,13.86396909,13.87373521,13.87594003,13.87672445,13.87718476,13.87744706,13.87762926,13.87775478,13.87785147,13.87792758,13.87799578,13.87804485,13.87808612,13.87812148,13.87815189,13.87817843,13.87820441,13.87854783,13.88161269,13.88161269
628,12/19/1980,13.53970845,13.76268221,13.85777581,13.85866075,13.85908578,13.85935892,13.85952937,13.85965401,13.8597501,13.85982627,13.85989456,13.85994351,13.85998475,13.86002008,13.8600518,13.86007692,13.86010643,13.86064898,13.86432019,13.86432019
629,12/20/1980,13.17344128,13.64615781,13.83921537,13.84010092,13.84052691,13.84079957,13.84097007,13.84109555,13.84119295,13.84126822,13.84133656,13.84138553,13.84142681,13.84146216,13.84149249,13.84151903,13.84154529,13.8418184,13.84423372,13.84423372
630,12/21/1980,12.80885895,13.52188651,13.82018507,13.82107089,13.82149723,13.82177134,13.82194061,13.82206618,13.82216269,13.82224032,13.82230735,13.82235635,13.82239765,13.82243303,13.82246479,13.82248994,13.82251891,13.82299845,13.82628228,13.82628228
631,12/22/1980,13.78776502,13.79760421,13.79982245,13.80061235,13.80107456,13.8013489,13.80152163,13.80164785,13.80174401,13.80182046,13.80189033,13.80193827,13.80197976,13.80201527,13.80204584,13.80207252,13.80210003,13.80254654,13.80577642,13.80577642
632,12/23/1980,13.76939781,13.77931798,13.78155196,13.78234693,13.78281173,13.78308778,13.78326194,13.78338858,13.78348671,13.78356323,13.7836322,13.78368098,13.78372251,13.78375848,13.783789,13.78381583,13.78384607,13.78449377,13.78818038,13.78818038
633,12/24/1980,13.7507378,13.76071197,13.76295633,13.76375493,13.76422153,13.76449888,13.76467326,13.76480119,13.76489942,13.76497518,13.76504443,13.76509415,13.76513607,13.76517193,13.76520283,13.76522976,13.76525787,13.76569476,13.76872663,13.76872663
634,12/25/1980,13.43375667,13.65130738,13.74229341,13.74319226,13.74362277,13.74390077,13.74407306,13.74420023,13.74429802,13.74437542,13.74444452,13.7444942,13.74453608,13.74457326,13.7446027,13.74462961,13.74465731,13.74498867,13.74743936,13.74743936
635,12/26/1980,13.05908033,13.52232955,13.72130272,13.72220204,13.72263278,13.72291092,13.72308331,13.72321054,13.72330839,13.72338583,13.72345496,13.72350467,13.72354658,13.72358377,13.72361322,13.72364015,13.72366763,13.72397884,13.72628565,13.72628565
636,12/27/1980,12.68617263,13.39281767,13.70066602,13.70156515,13.70199713,13.7022755,13.70244785,13.70257535,13.70267328,13.70274978,13.70281897,13.70286872,13.70291065,13.70294788,13.70297736,13.70300431,13.70303547,13.7035889,13.70658361,13.70658361
637,12/28/1980,13.66555273,13.67560311,13.6778608,13.67866394,13.67913242,13.67941086,13.67958636,13.67971321,13.67981179,13.67989003,13.67995887,13.68000877,13.6800509,13.6800869,13.68011804,13.68014499,13.6801733,13.68057788,13.68322724,13.68322724
638,12/29/1980,13.64351132,13.65396382,13.65626096,13.65707829,13.65754255,13.65782243,13.65799691,13.65812666,13.65822378,13.65830319,13.65837091,13.65842112,13.6584636,13.65849951,13.65853057,13.6585577,13.65858586,13.65905457,13.66186887,13.66186887
639,12/30/1980,13.35333646,13.55128702,13.59754813,13.63537878,13.63580062,13.6360716,13.6362611,13.63638887,13.63648683,13.63656429,13.63662962,13.63668391,13.63672594,13.6367619,13.63679275,13.63681978,13.63684752,13.63710433,13.63869655,13.63869655
640,12/31/1980,12.97447673,13.42044153,13.6117335,13.61262969,13.61306671,13.61334715,13.61351843,13.61364685,13.6137452,13.61382283,13.61389285,13.6139425,13.61398466,13.61402069,13.61405168,13.61407875,13.61410819,13.61453934,13.61688809,13.61688809
641,1/1/1981,12.5974402,13.31651946,13.58958774,13.59041579,13.59088027,13.59115665,13.59133124,13.59146033,13.59155895,13.59163579,13.59170534,13.59175558,13.59179789,13.59183388,13.59186576,13.59189209,13.59192292,13.59242667,13.59498237,13.59498237
642,1/2/1981,12.22221516,13.1908248,13.56740351,13.56830781,13.56874411,13.56902403,13.56919685,13.56932536,13.56942392,13.56950195,13.56957149,13.56962158,13.56966434,13.5696999,13.56973094,13.56975848,13.56978588,13.57009546,13.57197913,13.57197913
643,1/3/1981,11.84879255,13.06432194,13.54460933,13.54551417,13.54595136,13.54623082,13.54640403,13.54653265,13.54663095,13.54671023,13.54677895,13.54682873,13.54687099,13.54690727,13.54693816,13.5469653,13.54699407,13.54734213,13.54931143,13.54931143
644,1/4/1981,11.47716749,12.96443664,13.52131412,13.52214436,13.52260915,13.52288685,13.52306153,13.52319066,13.52328872,13.52336703,13.52343643,13.52348678,13.52352919,13.52356622,13.5235964,13.5236236,13.52365335,13.52407193,13.52626714,13.52626714
645,1/5/1981,11.10733745,12.8399558,13.4611694,13.49908722,13.49951195,13.49978526,13.49997604,13.50010427,13.50020267,13.50028046,13.5003449,13.5004006,13.50044281,13.50047897,13.5005099,13.50053704,13.50056357,13.50073449,13.50179624,13.50179624
646,1/6/1981,13.45617268,13.46673817,13.46905306,13.46987686,13.47034319,13.47062479,13.47080017,13.47092743,13.47100837,13.47108715,13.47115599,13.47120642,13.4712485,13.47128475,13.47131598,13.47134328,13.4713726,13.47183404,13.4741147,13.4741147
647,1/7/1981,13.43319877,13.44344095,13.44573223,13.44654697,13.44701967,13.4473016,13.44747852,13.44760846,13.44768695,13.44776532,13.44783592,13.44788549,13.44792877,13.44796414,13.44799552,13.44802289,13.44805367,13.44852797,13.45074641,13.45074641
648,1/8/1981,13.4083145,13.41895724,13.42128947,13.42211879,13.42258683,13.42287022,13.42304662,13.42317753,13.42327797,13.42335684,13.42342624,13.42347711,13.42351997,13.42355647,13.4235879,13.42361536,13.42364294,13.42393896,13.42574665,13.42574665
649,1/9/1981,13.09545111,13.31620425,13.39648424,13.39731841,13.39776703,13.39804617,13.39822285,13.39835227,13.398452,13.39853074,13.39860147,13.39865179,13.3986945,13.39873093,13.39876232,13.39878975,13.39881941,13.39921935,13.40108999,13.40108999
650,1/10/1981,13.08480174,13.29462703,13.37100147,13.3718364,13.37230648,13.37258609,13.37276293,13.37287221,13.37297101,13.37304983,13.37312014,13.37317099,13.37321374,13.3732502,13.37328226,13.37331053,13.3733411,13.3738073,13.37573428,13.37573428
651,1/11/1981,13.05907466,13.26917351,13.34548265,13.34631865,13.3467889,13.34706104,13.34722449,13.34735517,13.34745495,13.34753311,13.34760382,13.34765423,13.34769702,13.34773352,13.34776497,13.34779246,13.34782285,13.34824814,13.35005865,13.35005865
652,1/12/1981,13.03310425,13.24329147,13.31971116,13.32054751,13.32101845,13.32127742,13.32145341,13.3215842,13.3216842,13.32176316,13.3218336,13.32188454,13.32192853,13.3219639,13.32199538,13.32202289,13.32205342,13.32245782,13.32419257,13.32419257
653,1/13/1981,13.2800578,13.29076935,13.29311161,13.29394527,13.29441615,13.2947008,13.29487798,13.29500604,13.2950884,13.29516824,13.29523756,13.29528803,13.29533108,13.29536774,13.29539931,13.29542691,13.29545709,13.29588937,13.29773426,13.29773426
654,1/14/1981,13.25659095,13.26737752,13.26972804,13.27056488,13.27103576,13.27132094,13.27149856,13.27160841,13.2717081,13.27178843,13.27185786,13.27190907,13.27195216,13.27198892,13.27202053,13.27204816,13.27207844,13.27250576,13.2743435,13.2743435
655,1/15/1981,12.95556,13.16047139,13.24412335,13.24504206,13.24548634,13.24577042,13.24594636,13.24607729,13.24617874,13.24625636,13.24632719,13.24637814,13.24642145,13.24645773,13.24648936,13.2465169,13.24654507,13.24682047,13.24811123,13.24811123
656,1/16/1981,12.56394984,13.04314224,13.21835313,13.21919853,13.21966854,13.21995098,13.22012787,13.22023781,13.2203379,13.22041683,13.2204867,13.2205377,13.22058072,13.22061734,13.22064897,13.22067662,13.22070934,13.22120334,13.22282465,13.22282465
657,1/17/1981,12.90177802,13.10699476,13.19081395,13.19173412,13.19217822,13.19246503,13.19263985,13.19277116,13.19287129,13.19295034,13.19302129,13.19307298,13.19311536,13.19315307,13.1931837,13.1932113,13.19324058,13.19356855,13.19491961,13.19491961
658,1/18/1981,12.50947787,12.98271961,13.16463855,13.16555918,13.16600352,13.16628908,13.16646538,13.16659676,13.16669694,13.16677603,13.16684701,13.16689873,13.16694113,13.16697886,13.16700951,13.16703712,13.16706468,13.16729362,13.16838338,13.16838338
659,1/19/1981,12.11918306,12.84825725,13.13864683,13.13956802,13.14001263,13.14027688,13.14045302,13.14058373,13.14068398,13.14076312,13.14083414,13.14088589,13.14092832,13.14096607,13.14099674,13.14102437,13.14105496,13.14143853,13.14282525,13.14282525
660,1/20/1981,11.73088581,12.74469721,13.11235794,13.11320575,13.11367709,13.11396034,13.11413792,13.11424795,13.11434837,13.11442647,13.11449816,13.11454941,13.1145921,13.11462857,13.1146603,13.11468797,13.11472026,13.11516223,13.11658954,13.11658954
661,1/21/1981,13.06843778,13.07928315,13.08164602,13.08248739,13.08296082,13.08324755,13.08342585,13.08355873,13.083638,13.08371855,13.08378793,13.08383883,13.08388216,13.08391911,13.08395221,13.08397868,13.08400923,13.08440415,13.08589826,13.08589826
662,1/22/1981,13.0414248,13.05228172,13.0546471,13.05548938,13.05596331,13.05625034,13.05642884,13.05655743,13.05664121,13.05672184,13.05679129,13.05684225,13.05688562,13.05692262,13.05695575,13.05698224,13.05701267,13.05739417,13.05884149,13.05884149
663,1/23/1981,13.01429217,13.02516072,13.02752863,13.02837181,13.02884625,13.02913359,13.02931227,13.02944543,13.02952486,13.02960559,13.02967554,13.02972612,13.02976954,13.02980658,13.02983974,13.02986627,13.02989693,13.0302844,13.03170916,13.03170916
664,1/24/1981,12.98703481,12.99791481,13.00028522,13.00112928,13.00160422,13.00189186,13.00207073,13.0021996,13.00228355,13.00236436,13.00243336,13.00248502,13.00252848,13.00256556,13.00259876,13.00262531,13.0026557,13.00302403,13.0043983,13.0043983
665,1/25/1981,12.95963749,12.97052878,12.97290164,12.97374658,12.97422202,12.97450996,12.97468902,12.97482245,12.97490204,12.97498294,12.9750526,12.97510372,12.97514723,12.97518434,12.97521758,12.97524416,12.97527464,12.97564151,12.97698754,12.97698754
666,1/26/1981,12.93215541,12.94305825,12.94543363,12.94627947,12.94675541,12.94704365,12.9472229,12.94735648,12.94743615,12.94751712,12.94758687,12.94763804,12.9476816,12.94771875,12.94775202,12.94777863,12.94780911,12.94817144,12.94948782,12.94948782
667,1/27/1981,12.9045587,12.91547306,12.91785096,12.91869769,12.91917413,12.91946268,12.91964211,12.91977139,12.91985558,12.91993665,12.92000646,12.92005769,12.92010129,12.92013848,12.92017179,12.92019843,12.92022878,12.92058094,12.92186431,12.92186431
668,1/28/1981,12.87685881,12.88778489,12.89016534,12.89101298,12.89148993,12.89177879,12.89195842,12.89208738,12.8921719,12.89225326,12.89232315,12.89237443,12.89241809,12.89245532,12.89248866,12.89251532,12.89254586,12.89290372,12.89417328,12.89417328
669,1/29/1981,12.57097065,12.77853692,12.86295433,12.86388486,12.86433397,12.8646226,12.8648008,12.86493471,12.86503484,12.86511479,12.86518751,12.86523813,12.86528166,12.86531875,12.86535078,12.86537868,12.86540611,12.86559044,12.86641199,12.86641199
670,1/30/1981,12.17365825,12.65895829,12.83549715,12.83635298,12.83682922,12.83711008,12.83727267,12.83740467,12.83750606,12.83758669,12.83765777,12.83770942,12.83775298,12.83779007,12.83782211,12.83785004,12.83788077,12.8382059,12.83927466,12.83927466
671,1/31/1981,12.51390124,12.72102873,12.80622913,12.80715427,12.80760621,12.80789375,12.80807237,12.80820528,12.80830681,12.80838682,12.80845865,12.80851032,12.80855423,12.80859148,12.8086231,12.80865104,12.80867937,12.80889567,12.80976906,12.80976906
672,2/1/1981,12.7636888,12.7746454,12.77703296,12.777883,12.7783613,12.77865098,12.77883111,12.77896491,12.77906673,12.77912575,12.77919627,12.77924829,12.77929206,12.7793308,12.77936151,12.77939105,12.77942117,12.77977064,12.78093121,12.78093121
673,2/2/1981,12.73560823,12.74657783,12.74896823,12.74981927,12.75029814,12.75058818,12.75076852,12.75090247,12.75100467,12.75106452,12.7511341,12.75118724,12.75123116,12.75126739,12.75130086,12.75132764,12.7513588,12.7517191,12.75286965,12.75286965
674,2/3/1981,12.70735089,12.71833223,12.72072472,12.72157665,12.72205601,12.7223453,12.72250397,12.72263955,12.72274108,12.72282215,12.72289283,12.72294497,12.72298884,12.72302626,12.72305976,12.72308656,12.72311583,12.72338568,12.72441507,12.72441507
675,2/4/1981,12.3839922,12.60343121,12.69280405,12.69373903,12.69419029,12.69448029,12.69465934,12.69479389,12.69489451,12.69497484,12.6950479,12.69509877,12.69514251,12.69517977,12.69521196,12.69523999,12.69526751,12.69543924,12.6961649,12.6961649
676,2/5/1981,11.98469046,12.46473462,12.62233202,12.66621538,12.66665463,12.66693674,12.66713307,12.66726605,12.66736731,12.66744767,12.66751501,12.66757158,12.66761519,12.66765242,12.66768445,12.66771246,12.66773969,12.66785806,12.66837993,12.66837993
677,2/6/1981,11.58748409,12.32566645,12.63694507,12.63788057,12.63833207,12.63862365,12.63880139,12.63893489,12.63903669,12.63911706,12.63918919,12.63924174,12.63928482,12.63932316,12.63935431,12.63938236,12.63940992,12.63957957,12.64027419,12.64027419
678,2/7/1981,11.19236697,12.18616335,12.60920721,12.61012114,12.61057199,12.61086372,12.61104155,12.61117512,12.61127697,12.61135738,12.61142954,12.61148212,12.61152523,12.61156359,12.61159475,12.61162282,12.61165183,12.61188199,12.61268671,12.61268671
679,2/8/1981,10.79933606,12.046447,12.58137934,12.58231577,12.58276773,12.5830596,12.58323752,12.58337115,12.58347305,12.5835535,12.5836257,12.5836783,12.58372143,12.58375981,12.58379099,12.58381906,12.58384624,12.58399368,12.58461293,12.58461293
680,2/9/1981,10.40839172,11.90657343,12.55331399,12.55425071,12.55470281,12.55499478,12.55517275,12.55530642,12.55540835,12.55548883,12.55556105,12.555613,12.55565681,12.55569415,12.55572639,12.55575447,12.55578129,12.55591053,12.55647179,12.55647179
681,2/10/1981,10.0195382,11.76663223,12.48099634,12.50569516,12.52721678,12.52748468,12.52768265,12.52781675,12.52791707,12.52799745,12.52806234,12.5281218,12.52816537,12.5282025,12.52823466,12.52826265,12.52828888,12.52836525,12.52871253,12.52871253
682,2/11/1981,9.632784069,11.62698535,12.39464035,12.49857766,12.49901776,12.49930042,12.49949714,12.49963008,12.49973183,12.49981234,12.49987982,12.4999365,12.4999802,12.5000175,12.50004959,12.50007766,12.50010524,12.5002273,12.50072844,12.50072844
683,2/12/1981,9.248142939,11.48742716,12.42038214,12.46971727,12.47015746,12.47044018,12.47063693,12.47077019,12.47087168,12.4709522,12.47101969,12.47107638,12.47112009,12.4711574,12.47118949,12.47121756,12.47124423,12.4713365,12.47173869,12.47173869
684,2/13/1981,8.865634142,11.34793894,12.40127655,12.44139126,12.44184823,12.44212771,12.44231577,12.44244867,12.44255079,12.44263134,12.44270342,12.44275582,12.4427994,12.44283672,12.44286889,12.44289702,12.44292444,12.44304963,12.44356121,12.44356121
685,2/14/1981,8.485283511,11.207716,12.41164428,12.412582,12.41303458,12.41332685,12.41350501,12.41363883,12.41374086,12.41382143,12.41389372,12.41394573,12.41398959,12.41402696,12.41405924,12.41408736,12.41411451,12.41425173,12.41480121,12.41480121
686,2/15/1981,8.10712434,11.06760601,12.36522157,12.38450323,12.38496049,12.38523958,12.38542832,12.3855613,12.38566349,12.38574408,12.38581621,12.38587012,12.38591265,12.38594959,12.38598179,12.38600993,12.38603694,12.38614504,12.38659558,12.38659558
687,2/16/1981,7.731198582,10.92793468,12.3353519,12.35607508,12.35653246,12.35681162,12.3570004,12.35713343,12.35723563,12.35731625,12.3573884,12.35744231,12.35748486,12.35752181,12.35755401,12.35758216,12.35760934,12.35772174,12.35817928,12.35817928
688,2/17/1981,7.357558344,10.78723158,12.32651918,12.32745778,12.32791079,12.32820334,12.32838166,12.32851561,12.32861774,12.32869838,12.32877074,12.32882347,12.3288667,12.32890517,12.32893642,12.32896456,12.32899278,12.32916688,12.32976973,12.32976973
689,2/18/1981,6.986267688,10.64640006,12.29825778,12.29919687,12.29965011,12.29994281,12.30012123,12.30025524,12.30035743,12.30043811,12.30051051,12.30056326,12.30060652,12.300645,12.30067627,12.30070443,12.30073257,12.30090212,12.3014911,12.3014911
690,2/19/1981,6.617404894,10.50531445,12.27007409,12.27101382,12.27146737,12.27173724,12.27191573,12.27204984,12.27215209,12.27223283,12.27230528,12.27235807,12.27240135,12.27243986,12.27247115,12.27249934,12.27252873,12.27274357,12.27339817,12.27339817
691,2/20/1981,6.251065255,10.36385297,12.24194613,12.24288665,12.24334059,12.24363275,12.24381243,12.24392446,12.24402599,12.2441067,12.24417921,12.24423204,12.24427536,12.24431391,12.24434522,12.24437343,12.24440345,12.24463975,12.24531728,12.24531728
692,2/21/1981,5.887366029,10.40428931,12.21014754,12.21108869,12.21154383,12.21183485,12.21201509,12.21215052,12.2122518,12.21233266,12.21240621,12.21245742,12.21250144,12.21253895,12.21257135,12.21259956,12.21262674,12.21275743,12.2132697,12.2132697
693,2/22/1981,5.52645631,10.305276,12.18142731,12.18236191,12.18281637,12.18310843,12.18328875,12.18342312,12.18352558,12.18360648,12.18367907,12.18373197,12.18377534,12.18381393,12.18384528,12.18387351,12.18390157,12.18406799,12.18464756,12.18464756
694,2/23/1981,5.168520353,10.19785378,12.15270314,12.15356978,12.15405159,12.15434113,12.15452266,12.15465712,12.15475977,12.15484065,12.15490444,12.15494368,12.15498765,12.15502407,12.1550565,12.15508479,12.15511728,12.1554209,12.15613662,12.15613662
695,2/24/1981,4.813774963,10.0836236,12.12425751,12.12512471,12.12558513,12.12587398,12.1260555,12.12619029,12.12629302,12.12637473,12.12644675,12.12649909,12.12654323,12.12658081,12.12661327,12.12664158,12.12666988,12.12684007,12.12742106,12.12742106
696,2/25/1981,4.462481322,9.959507687,12.09568216,12.09662615,12.09708176,12.09737456,12.09755534,12.09769005,12.09779277,12.09787387,12.09794665,12.09799968,12.09804316,12.09808185,12.09811328,12.09814158,12.09816893,12.0983084,12.09884307,12.09884307
697,2/26/1981,4.114962476,9.85765439,12.06664144,12.06750995,12.0679928,12.06827765,12.0684427,12.06857641,12.06867935,12.06876034,12.06883377,12.06888628,12.06893001,12.06896737,12.06899987,12.06902821,12.06905672,12.06923761,12.06984322,12.06984322
698,2/27/1981,3.771619449,9.736258856,12.03794359,12.03881291,12.0392962,12.03958663,12.03976872,12.03990359,12.04000656,12.04007696,12.04013855,12.04019102,12.04023426,12.04027165,12.04030418,12.04033255,12.04036347,12.04062514,12.04130953,12.04130953
699,2/28/1981,11.97117302,11.98229688,11.9847208,11.98558381,11.98606941,11.9863635,11.98654639,11.98668223,11.98678587,11.98686871,11.98694031,11.98697722,11.9870153,11.98705222,11.98708477,11.98711335,11.98714339,11.98740127,11.9882507,11.9882507
700,3/1/1981,11.64309966,11.86538593,11.95561111,11.95655839,11.95701558,11.95731083,11.95749081,11.95762599,11.95772907,11.95781045,11.95787701,11.95791758,11.95796121,11.95800003,11.95803157,11.95805998,11.95808738,11.95822719,11.95879419,11.95879419
701,3/2/1981,11.23778311,11.73502817,11.8837681,11.92757603,11.92807796,11.92834739,11.9285472,11.9286822,11.92878547,11.92886501,11.92893062,11.92899078,11.92903474,11.92907233,11.92910485,11.92913314,11.92915905,11.92921555,11.92948285,11.92948285
702,3/3/1981,10.83463156,11.59462113,11.80156252,11.89862247,11.89906751,11.89933565,11.89953315,11.89966759,11.89977049,11.8998519,11.89992013,11.89997745,11.90002164,11.90006067,11.90009225,11.90012019,11.90014726,11.90024354,11.90066881,11.90066881
703,3/4/1981,10.43366469,11.45407806,11.86765787,11.8685835,11.86904101,11.86933503,11.86951656,11.86965184,11.86975499,11.86983643,11.86990951,11.86996276,11.86999168,11.87002613,11.87005769,11.87008611,11.87011445,11.87029318,11.87094106,11.87094106
704,3/5/1981,10.03488707,11.31317208,11.83879028,11.83973881,11.84018317,11.84046846,11.84064911,11.84078447,11.84088769,11.84096918,11.84104231,11.84109559,11.84113928,11.84115899,11.84119057,11.84121902,11.84124746,11.84142959,11.84208317,11.84208317
705,3/6/1981,9.638310564,11.22136221,11.80881127,11.80976023,11.81021883,11.81051258,11.81068923,11.81081039,11.81091383,11.81099536,11.81106903,11.81112115,11.81116554,11.81120336,11.81123602,11.81126447,11.81129105,11.81139252,11.81185612,11.81185612
706,3/7/1981,9.243949577,11.10721905,11.77945016,11.7803233,11.78080872,11.78110043,11.78128332,11.78141879,11.78152221,11.78158134,11.78165474,11.78170691,11.78175088,11.78178843,11.78182111,11.7818311,11.78186145,11.78212814,11.7828818,11.7828818
707,3/8/1981,8.851118618,11.74454578,11.74695732,11.74781148,11.74831207,11.74860602,11.74879118,11.74890837,11.74900836,11.7490895,11.74916235,11.74921556,11.74925964,11.7492976,11.74931112,11.74933969,11.7493686,11.74957167,11.75029987,11.75029987
708,3/9/1981,11.69891099,11.71009037,11.712526,11.71339329,11.7138813,11.71417685,11.71436065,11.71449726,11.71460099,11.71468484,11.71473393,11.71478614,11.7148308,11.71486898,11.71490167,11.71492917,11.71494127,11.71520247,11.7160205,11.7160205
709,3/10/1981,11.66905251,11.68024477,11.68268369,11.68355201,11.6840406,11.68433652,11.68452052,11.68465719,11.68476146,11.68482238,11.68489337,11.68494759,11.6849924,11.68502936,11.68506352,11.68507154,11.68510125,11.68534103,11.68614142,11.68614142
710,3/11/1981,11.63909251,11.65029678,11.65273784,11.65360705,11.65409615,11.65439237,11.65457657,11.65471385,11.65480723,11.65487874,11.65495086,11.655003,11.65504776,11.65508594,11.65512013,11.65512815,11.65515723,11.6553704,11.65614213,11.65614213
711,3/12/1981,11.6090011,11.62021499,11.62265814,11.6235281,11.62401762,11.62431409,11.62449845,11.62461336,11.62471759,11.62480074,11.62487201,11.62492524,11.62497004,11.62500825,11.62502518,11.6250505,11.62507902,11.62526878,11.62601143,11.62601143
712,3/13/1981,11.57888418,11.59010794,11.59255324,11.59342398,11.59391393,11.59421065,11.59439518,11.59453223,11.5946368,11.59469786,11.5947701,11.59482264,11.59486718,11.59490542,11.59493967,11.5949477,11.59497712,11.5952056,11.59600343,11.59600343
713,3/14/1981,11.54900045,11.56024044,11.56268976,11.56356178,11.56405245,11.56434963,11.56453442,11.56467168,11.56477639,11.5648601,11.56493245,11.56498581,11.56503118,11.56504763,11.56507981,11.56510714,11.56513891,11.56548744,11.56637448,11.56637448
714,3/15/1981,11.51935465,11.53061699,11.53307118,11.53394494,11.53443659,11.53473434,11.5349198,11.53505704,11.53516197,11.53524584,11.53531833,11.5353718,11.5354168,11.53543373,11.53546556,11.53549336,11.53552505,11.53587334,11.53676405,11.53676405
715,3/16/1981,11.48958385,11.50086581,11.50332427,11.50419955,11.50469206,11.50499033,11.50517611,11.50531359,11.5054187,11.50550259,11.50557429,11.50562784,11.50565026,11.5056887,11.50572177,11.50575066,11.50577282,11.50605889,11.5069304,11.5069304
716,3/17/1981,11.45973505,11.47103777,11.47350075,11.47437764,11.47487105,11.47516988,11.475356,11.47549373,11.47559904,11.47568321,11.47575596,11.47580962,11.47585478,11.4758933,11.4759037,11.4759316,11.47596372,11.47633311,11.4772409,11.4772409
717,3/18/1981,11.42997455,11.44130128,11.4437695,11.44464825,11.44514271,11.44544217,11.44562869,11.44576671,11.44587224,11.44595659,11.4460295,11.44608327,11.44612853,11.44616711,11.44617754,11.4462055,11.44623697,11.44658122,11.44749268,11.44749268
718,3/19/1981,11.40013297,11.41148328,11.41395664,11.41483722,11.41533271,11.41563279,11.4158197,11.41595801,11.41606375,11.41614828,11.41622134,11.41627523,11.41632058,11.41635925,11.41636968,11.41639869,11.41642937,11.41678359,11.41770437,11.41770437
719,3/20/1981,11.37027447,11.38164999,11.38412883,11.38501137,11.38550796,11.38580871,11.38599603,11.38613465,11.38624063,11.38632535,11.38639857,11.38645258,11.38649802,11.38653679,11.38654965,11.38657636,11.38660739,11.38697959,11.3879088,11.3879088
720,3/21/1981,11.34022298,11.35161805,11.35410117,11.35498522,11.35548266,11.35578393,11.35597158,11.35611043,11.35621659,11.35630146,11.35636506,11.35640597,11.35645043,11.35648926,11.35652266,11.35655184,11.35656161,11.35679748,11.35765291,11.35765291
721,3/22/1981,11.30976244,11.32116812,11.32365354,11.32453842,11.32503632,11.32533787,11.3255254,11.32566468,11.32574798,11.32583298,11.32590616,11.32595943,11.32600499,11.32604531,11.32607729,11.32608671,11.32611512,11.32629597,11.32707405,11.32707405
722,3/23/1981,11.27937534,11.29079689,11.29328577,11.29417188,11.29467048,11.29497245,11.29516053,11.29529971,11.29540612,11.29549118,11.29556469,11.29561892,11.29566455,11.29570347,11.29571393,11.29574312,11.29577367,11.29611999,11.29705267,11.29705267
723,3/24/1981,11.24931722,11.26076258,11.26325665,11.2641446,11.26464424,11.26494684,11.26513531,11.26527478,11.26538141,11.26546665,11.26554032,11.26559465,11.26564038,11.26567938,11.26568986,11.26571917,11.26574961,11.26609702,11.26703967,11.26703967
724,3/25/1981,11.21918328,11.23065125,11.23315025,11.23403996,11.23454059,11.23484378,11.23503263,11.23517237,11.23527921,11.23536462,11.23543843,11.23549288,11.2355387,11.23557775,11.23558827,11.23561657,11.23564717,11.23595569,11.23689847,11.23689847
725,3/26/1981,11.18900055,11.20049302,11.20299735,11.20388896,11.20439066,11.2046945,11.20488375,11.20502379,11.20513086,11.20521645,11.20529042,11.20534498,11.2053909,11.20543006,11.20546375,11.20546999,11.20550192,11.20583674,11.20683179,11.20683179
726,3/27/1981,11.15888609,11.17040907,11.17291955,11.1738135,11.17431651,11.17462115,11.17481089,11.1749513,11.17505865,11.17514446,11.17521863,11.17527334,11.17531937,11.17535864,11.17539241,11.17542054,11.17543124,11.17579383,11.17678339,11.17678339
727,3/28/1981,11.12867574,11.14022666,11.14274373,11.14363988,11.14414413,11.14444951,11.14463973,11.14478048,11.14488809,11.14497412,11.14504847,11.14510331,11.14514945,11.14518882,11.14522265,11.14522893,11.14525971,11.14555329,11.14656487,11.14656487
728,3/29/1981,11.09719158,11.10683321,11.10924371,11.11020745,11.11069906,11.11098685,11.11120506,11.11134378,11.11144947,11.11153437,11.11160153,11.11168012,11.11246008,11.11292947,11.11339285,11.1136322,11.11599633,11.11875624,11.13369901,11.13369901
729,3/30/1981,11.04845261,11.05603572,11.05843827,11.05940037,11.06159074,11.06406917,11.06428713,11.06593572,11.06640349,11.07001139,11.07950007,11.08276504,11.08443917,11.08583905,11.08712073,11.08851012,11.09163408,11.09783888,11.12155766,11.12155766
730,3/31/1981,10.99612298,11.00804687,11.01057179,11.01153042,11.01201447,11.01232202,11.01251589,11.01265892,11.01439311,11.03793195,11.04811783,11.05387404,11.05642568,11.05876078,11.06085058,11.06317331,11.0673302,11.07689037,11.10910505,11.10910505
731,4/1/1981,10.94289148,10.95615087,10.95878068,10.95970953,10.96022888,10.96050857,10.96070462,10.96084867,10.96406847,11.00582067,11.01707829,11.02490029,11.02842943,11.03169819,11.03459001,11.03777769,11.04276956,11.05512895,11.09519976,11.09519976
732,4/2/1981,10.89521091,10.90328393,10.90571359,10.90666132,10.9071353,10.90928901,10.91084033,10.91127079,10.91336198,10.97362254,10.98625074,10.9959193,11.00045088,11.00464967,11.00833296,11.01231473,11.01814032,11.03304048,11.08104219,11.08104219
733,4/3/1981,10.83619479,10.85310845,10.85579202,10.85668519,10.85719078,10.85747742,10.85770983,10.8589103,10.86302674,10.9413065,10.95555932,10.96692439,10.9724913,10.97761441,10.98208242,10.98681823,10.99346704,11.01112114,11.06610717,11.06610717
734,4/4/1981,10.79250063,10.80060798,10.80303852,10.80398502,10.80563602,10.80678497,10.8071843,10.81031173,10.81220004,10.90882169,10.92495624,10.93794908,10.94454413,10.95058174,10.95582065,10.96131691,10.96884006,10.98930498,11.05045715,11.05045715
735,4/5/1981,10.73834277,10.75159741,10.75422537,10.75515437,10.75567348,10.75595303,10.75614899,10.75629321,10.76146583,10.87616215,10.89441385,10.90895821,10.9166108,10.92355486,10.92955404,10.93574722,10.94406762,10.96726089,11.03436923,11.03436923
736,4/6/1981,10.69136473,10.69909622,10.70150733,10.70246385,10.70293507,10.7050341,10.70601935,10.70689747,10.71055822,10.84331602,10.86391286,10.87996903,10.88868787,10.89652884,10.90327572,10.91011763,10.91923367,10.94474048,11.0172272,11.0172272
737,4/7/1981,10.63051979,10.64847574,10.65115082,10.65212188,10.65259073,10.65443692,10.65482433,10.65510953,10.65970526,10.81030364,10.83344243,10.85093014,10.86077952,10.86951219,10.87700088,10.88444296,10.89422756,10.92158976,11.0005275,11.0005275
738,4/8/1981,10.58081124,10.59746654,10.60015261,10.60103963,10.60154684,10.60183312,10.60203542,10.60541476,10.60890241,10.77713549,10.80299303,10.82192225,10.83288337,10.84250236,10.8507263,10.85879892,10.86932387,10.89918601,10.98586265,10.98586265
739,4/9/1981,10.52950564,10.5444505,10.54715814,10.54804544,10.548563,10.5488471,10.54904321,10.55311262,10.57697577,10.74371772,10.77255418,10.79296981,10.80498795,10.81548143,10.82442065,10.83314415,10.84457395,10.87782253,11.32761758,11.32761758
740,4/10/1981,10.47532801,10.49187641,10.49456765,10.49545157,10.49595955,10.49624566,10.49648072,10.49920598,10.5402579,10.71008861,10.74211989,10.76402561,10.77709203,10.78844771,10.7980825,10.80737727,10.81973763,11.15303545,11.1557498,11.1557498
741,4/11/1981,10.42283082,10.43926064,10.44195848,10.44283853,10.4433473,10.44363326,10.44383155,10.44718959,10.50057234,10.67635735,10.71168702,10.73508369,10.7492002,10.76140955,10.77172666,10.78157257,10.79529003,11.11895677,11.14184611,11.14184611
742,4/12/1981,10.36936931,10.38556999,10.38820604,10.38918321,10.38964624,10.39293601,10.39353554,10.39503593,10.45748306,10.64257742,10.68124977,10.7061732,10.72130711,10.73435785,10.74533732,10.75568178,10.77151401,11.08739638,11.12817791,11.12817791
743,4/13/1981,10.31737668,10.33438926,10.33707497,10.33796986,10.33847377,10.33876012,10.33895832,10.34348691,10.41402997,10.60876688,10.65080397,10.67724756,10.69341008,10.70728808,10.71890657,10.72973827,10.74820958,11.05728218,11.11370094,11.11370094
744,4/14/1981,10.26899027,10.28051703,10.2830304,10.28462365,10.287189,10.28776167,10.28988409,10.29133018,10.36825073,10.57492577,10.62034686,10.64831103,10.66550847,10.68019927,10.69291011,11.01852633,11.01909626,11.01965942,11.02050094,11.02050094
745,4/15/1981,10.22280052,10.23128243,10.23370699,10.2346881,10.2351455,10.23543685,10.23698487,10.23822771,10.32294142,10.54104327,10.58987745,10.61938045,10.63763471,10.91672161,10.91937104,10.9194401,10.92033072,10.92082034,10.92176158,10.92176158
746,4/16/1981,10.16142853,10.16975399,10.17217956,10.17585978,10.17686232,10.17743497,10.19574503,10.73360111,10.73565369,10.73682094,10.73764189,10.73800157,10.73834965,10.7392711,10.73959053,10.74018084,10.74066652,10.74279659,10.74741096,10.74741096
747,4/17/1981,10.63793942,10.64519031,10.64760201,10.6485162,10.64904774,10.64934109,10.64954629,10.64968695,10.64979488,10.6498801,10.64995647,10.65001157,10.65005775,10.65009738,10.65013149,10.65016115,10.65018943,10.65048801,10.65194448,10.65194448
748,4/18/1981,11.55982786,11.56714248,11.56957459,11.57049656,11.57103249,11.57132836,11.57153524,11.57167708,11.57178591,11.57187184,11.57194885,11.57200439,11.57205119,11.57209095,11.57212534,11.57215525,11.57218525,11.57259252,11.5742085,11.5742085
749,4/19/1981,12.05847099,12.06587934,12.06834199,12.06927556,12.06981814,12.07011776,12.07032719,12.0704703,12.07058088,12.07066799,12.07074597,12.0708022,12.07084965,12.07088984,12.07092457,12.07095494,12.07098399,12.07127176,12.07292818,12.07292818
750,4/20/1981,12.35681184,12.36447249,12.36701901,12.36798437,12.36854543,12.36885526,12.36907181,12.36922031,12.36933466,12.36942422,12.36950486,12.369563,12.36961207,12.36965363,12.36968954,12.36972095,12.36975222,12.37017548,12.37180643,12.37180643
751,4/21/1981,12.45407435,12.46199305,12.46462516,12.46562298,12.46620287,12.46652312,12.46674694,12.46690042,12.46701861,12.46711171,12.46719452,12.46725464,12.46730504,12.46734881,12.46738541,12.46741787,12.46745066,12.46792073,12.46962627,12.46962627
752,4/22/1981,12.42101665,12.45760895,12.4603416,12.4630242,12.46423932,12.46486718,12.4654069,12.46595341,12.4667098,12.46720845,12.46772254,12.46792338,12.46798281,12.46802712,12.46806564,12.46810441,12.46822684,12.46913206,12.47048436,12.47048436
753,4/23/1981,12.36737167,12.40889381,12.42567546,12.43142678,12.43453634,12.436224,12.437988,12.43900389,12.44017591,12.4408879,12.44141789,12.44151404,12.4415679,12.44161296,12.44165223,12.44169181,12.44181025,12.44267976,12.44419895,12.44419895
754,4/24/1981,12.40329814,12.4114449,12.41415221,12.41517856,12.41577494,12.41610437,12.41633454,12.41649203,12.41661341,12.41670917,12.41679489,12.4168567,12.41690855,12.41695303,12.41699122,12.41702461,12.41705568,12.41728332,12.41862838,12.41862838
755,4/25/1981,12.41063739,12.41876371,12.42146592,12.42249026,12.42308574,12.42341446,12.42364433,12.42380192,12.42392327,12.42401887,12.42410443,12.42416561,12.42421735,12.42426176,12.42430042,12.4243333,12.42436509,12.42471176,12.42629051,12.42629051
756,4/26/1981,12.399804,12.40805162,12.41079968,12.4118412,12.41244749,12.41278153,12.41301573,12.4131761,12.41329955,12.41339628,12.41348332,12.41354614,12.41359879,12.41364397,12.41368318,12.41371665,12.41374839,12.4139709,12.41530645,12.41530645
757,4/27/1981,12.38018628,12.38853849,12.39132081,12.39237533,12.39298911,12.39332734,12.39356441,12.39372677,12.39385176,12.39395025,12.39403789,12.39410142,12.3941547,12.39420044,12.3942397,12.39427403,12.39430788,12.39477262,12.3965032,12.3965032
758,4/28/1981,12.28671367,12.32992158,12.34470451,12.34912745,12.35191127,12.35372408,12.35464426,12.35536504,12.35600084,12.3561953,12.35627973,12.35634547,12.35640008,12.35644711,12.35649258,12.35652709,12.35662344,12.35748619,12.35896988,12.35896988
759,4/29/1981,12.27164241,12.28786944,12.29093827,12.30213624,12.30380692,12.30835051,12.31085067,12.31216847,12.31297851,12.31363915,12.31401358,12.31448631,12.31489829,12.31502954,12.31507193,12.31510803,12.31530483,12.31626671,12.31784593,12.31784593
760,4/30/1981,12.17916834,12.22387239,12.24131106,12.2489986,12.25229203,12.25442947,12.25575001,12.256646,12.25709693,12.25701231,12.25687847,12.25668723,12.25672183,12.25677094,12.25681262,12.25685408,12.25693,12.2575939,12.25869992,12.25869992
761,5/1/1981,12.11214166,12.16407865,12.18126259,12.18686085,12.18990463,12.19165318,12.19268872,12.19316395,12.19300961,12.19281883,12.19253042,12.19245479,12.19251035,12.19256027,12.19260341,12.19264593,12.19272801,12.19342343,12.19486763,12.19486763
762,5/2/1981,12.10910511,12.12131856,12.12441869,12.12555837,12.1311184,12.13501576,12.13830953,12.13944356,12.14005145,12.14047819,12.14080078,12.14083909,12.14077689,12.14086715,12.14075271,12.14043007,12.14054796,12.14146262,12.14296912,12.14296912
763,5/3/1981,11.98362353,12.00857537,12.03683618,12.04601245,12.05590295,12.07124927,12.08509974,12.09180257,12.09612053,12.09812405,12.09887364,12.09922027,12.09945777,12.09966187,12.09991415,12.10011811,12.10045225,12.10108564,12.10338709,12.10338709
764,5/4/1981,11.6986478,11.89081125,12.01313458,12.03665667,12.04072745,12.04217475,12.04325452,12.04396801,12.04452147,12.04495822,12.04531728,12.0456409,12.04583619,12.04588754,12.04587709,12.04590699,12.04591825,12.04666879,12.04835862,12.04835862
765,5/5/1981,11.90676915,11.9344821,11.94424069,11.94706902,11.94836364,11.94900218,11.94928527,11.94949498,11.949634,11.94974475,11.94983428,11.9499082,11.9499715,11.95002811,11.9500724,11.95011136,11.95018411,11.95099806,11.95268125,11.95268125
766,5/6/1981,11.80957645,11.81926393,11.82248862,11.82371089,11.82442194,11.82481406,11.82508864,11.82527676,11.8254216,11.82553572,11.82563785,11.82571085,11.8257733,11.82582563,11.82587112,11.8259109,11.8259484,11.82631817,11.82810989,11.82810989
767,5/7/1981,11.71253609,11.73223987,11.73880665,11.74129592,11.74276696,11.74327133,11.74347683,11.74355044,11.74369141,11.7438058,11.74389762,11.74397428,11.74403844,11.74409381,11.74414531,11.74418552,11.74423363,11.74463062,11.74600565,11.74600565
768,5/8/1981,11.58534931,11.64497221,11.665145,11.67338971,11.67739845,11.67962305,11.68110876,11.6818475,11.68220479,11.68228522,11.68209061,11.68180748,11.68185355,11.6819094,11.6819576,11.6820062,11.68216877,11.68331568,11.68516837,11.68516837
769,5/9/1981,11.52999332,11.58093281,11.59788403,11.6043097,11.60805191,11.61011459,11.61155123,11.61254184,11.61330117,11.61394356,11.61413012,11.61351988,11.61278914,11.61243949,11.61248225,11.61253083,11.61270952,11.61395884,11.61579356,11.61579356
770,5/10/1981,11.14064634,11.40374954,11.53581495,11.54932019,11.55362188,11.55530844,11.55646641,11.55730213,11.55791051,11.55840508,11.55879101,11.55911249,11.55940931,11.55968167,11.5598457,11.55994655,11.56021455,11.56169381,11.56280651,11.56280651
771,5/11/1981,11.44460673,11.46946478,11.4819036,11.4863097,11.48863765,11.48992167,11.49082003,11.4914359,11.49191009,11.49225755,11.4925097,11.49267806,11.4928137,11.4927945,11.49267743,11.49271986,11.49290819,11.49408035,11.49589958,11.49589958
772,5/12/1981,11.33342515,11.38133461,11.4022992,11.40808566,11.41111038,11.41244157,11.41315502,11.41346731,11.41368832,11.41381905,11.41392,11.41400303,11.41407278,11.41413209,11.41418899,11.41423306,11.41434919,11.41541045,11.4173306,11.4173306
773,5/13/1981,11.26981048,11.31800272,11.33905694,11.34584722,11.34953205,11.35143571,11.35309783,11.35392297,11.35485707,11.35539615,11.35550458,11.35558747,11.35565701,11.35571605,11.35577283,11.35581657,11.35598343,11.35725443,11.35922522,11.35922522
774,5/14/1981,11.25255597,11.27857156,11.29805856,11.30394359,11.30699878,11.30922778,11.31120987,11.31247651,11.3130364,11.31358895,11.31428471,11.31495871,11.31553161,11.31562766,11.31567746,11.31572056,11.31593499,11.31708743,11.3188745,11.3188745
775,5/15/1981,11.19727091,11.24911768,11.26632792,11.27285519,11.27664577,11.27874141,11.28020394,11.28121077,11.28198979,11.28354235,11.28572279,11.2885225,11.29096324,11.2922809,11.29235028,11.29240058,11.29261275,11.29397457,11.29582306,11.29582306
776,5/16/1981,11.18444417,11.20956768,11.23590284,11.24248905,11.24631835,11.24842773,11.24990289,11.25091529,11.25169491,11.25231777,11.2528617,11.25326137,11.25419493,11.25605976,11.25785829,11.26252599,11.26344739,11.26497077,11.26672123,11.26672123
777,5/17/1981,10.7610549,10.99800064,11.1199212,11.15639031,11.17409775,11.20388964,11.20906666,11.21491115,11.21815538,11.21960135,11.2201958,11.22054134,11.22081374,11.22104852,11.22127385,11.22296614,11.22505351,11.22880174,11.23268343,11.23268343
778,5/18/1981,10.36441419,10.76797244,10.99057694,11.06183399,11.09837931,11.13761805,11.15022777,11.16110658,11.16815182,11.17255356,11.17556802,11.17792614,11.18147356,11.18548907,11.18639575,11.18657344,11.18686357,11.18832627,11.19795744,11.19795744
779,5/19/1981,9.992523957,10.53464238,10.86231737,10.96624796,11.02209448,11.07842053,11.09546528,11.1076967,11.11618626,11.12678389,11.13077431,11.13253241,11.13311541,11.13338184,11.13359165,11.13379128,11.13530394,11.14003901,11.14120811,11.14120811
780,5/20/1981,9.650635277,10.30151973,10.73746883,10.87182334,10.94654558,11.00994051,11.03538203,11.05159691,11.0651507,11.07828437,11.08367064,11.06973814,11.05020764,11.04934221,11.04938683,11.04943524,11.04962995,11.05082598,11.0527086,11.0527086
781,5/21/1981,9.285597247,10.07437391,10.61370962,10.77909259,10.8707279,10.94370769,10.97486893,10.99538199,11.0120858,11.02781648,11.00959112,11.00821682,11.0084625,11.00973482,11.00980687,11.00985617,11.0102154,11.0119827,11.01372399,11.01372399
782,5/22/1981,8.89597329,9.848630692,10.48512332,10.6837665,10.79375325,10.87698006,10.91459733,10.93975498,10.95973719,10.97733701,10.96618517,10.9621301,10.96234359,10.96265391,10.96292671,10.96321377,10.96778794,10.96979548,10.97167964,10.97167964
783,5/23/1981,8.549473028,9.614706083,10.35471778,10.58717288,10.7159312,10.8099949,10.85422041,10.88404687,10.90718958,10.92644582,10.91947146,10.91731257,10.91901207,10.9206188,10.92204903,10.90273308,10.90161561,10.90390186,10.90547382,10.90547382
784,5/24/1981,8.238384872,9.381711632,10.23029993,10.49409378,10.63771445,10.7443946,10.79393443,10.82742495,10.85242542,10.86918467,10.83751652,10.83347189,10.83368565,10.83390987,10.83396995,10.83402241,10.83443605,10.83642065,10.83821054,10.83821054
785,5/25/1981,7.836454801,9.159966344,10.10773772,10.40520455,10.56327185,10.68154826,10.73590966,10.77119249,10.79379524,10.80743802,10.76139889,10.73217848,10.73214194,10.73221033,10.73227119,10.73233396,10.73262338,10.73454903,10.73653742,10.73653742
786,5/26/1981,7.403815836,8.940133956,9.982898125,10.31506421,10.48971447,10.61838373,10.67812709,10.71420558,10.73577464,10.74646115,10.68334142,10.61496503,10.61390898,10.61396897,10.61403243,10.61409795,10.61435812,10.61617406,10.61836445,10.61836445
787,5/27/1981,6.951434352,8.721489462,9.85533465,10.22246915,10.41461146,10.55396088,10.6191394,10.6572508,10.67925026,10.68979113,10.62995899,10.57056619,10.5377647,10.50275137,10.50258634,10.50264381,10.50300248,10.50492278,10.50712009,10.50712009
788,5/28/1981,6.495819999,8.502089025,9.72589078,10.12771882,10.33763484,10.48753925,10.55899272,10.6008484,10.62493279,10.6360196,10.57639885,10.5200609,10.48464232,10.45596564,10.4531911,10.39404994,10.39342878,10.39751917,10.38813993,10.38813993
789,5/29/1981,6.04096992,8.281604327,9.59561374,10.03221693,10.26003618,10.42048238,10.49848291,10.54458874,10.57126774,10.58318451,10.5232079,10.46825616,10.43232891,10.40662996,10.39685962,10.321369,10.32185604,10.32484603,10.32806977,10.32806977
790,5/30/1981,5.588004302,8.059881918,9.464676968,9.936243164,10.18210909,10.35309429,10.43779728,10.48841452,10.51793251,10.5307301,10.46932903,10.41521048,10.38029955,10.35644557,10.34295525,10.27153842,10.26029748,10.26267577,10.26855622,10.26855622
791,5/31/1981,5.171534574,7.828705094,9.333288118,9.839797689,10.10371113,10.2855244,10.37696865,10.43202121,10.46430289,10.47812577,10.41537954,10.36086622,10.32594565,10.30588482,10.28938808,10.22056977,10.21199662,10.15740102,10.15850502,10.15850502
792,6/1/1981,4.743561879,7.600833294,9.204126742,9.7450021,10.02580541,10.21919808,10.31689716,10.37504336,10.40855281,10.4233633,10.360132,10.30679648,10.27127621,10.21492621,10.129433,10.12969936,10.13029407,10.13325779,10.13538571,10.13538571
793,6/2/1981,4.334950249,7.368719026,9.077262896,9.65210946,9.948757158,10.15455812,10.2574836,10.31711605,10.35057847,10.36479001,10.30405085,10.25309026,10.21822724,10.10472233,10.03032651,10.03017987,10.03072027,10.03484014,10.03716748,10.03716748
794,6/3/1981,3.925039576,7.136864524,8.949577878,9.55843393,9.871585672,10.0893739,10.19733402,10.25903467,10.29348178,10.30759331,10.24905773,10.19951796,10.16447064,9.974780546,9.975212914,9.97654299,9.977253263,9.981384117,9.987942134,9.987942134
795,6/4/1981,3.530124342,6.90172371,8.821643333,9.46423864,9.794069331,10.02367599,10.13675879,10.20089359,10.23658107,10.25087895,10.19419164,10.14589312,10.1095431,9.92861635,9.913131775,9.919533835,9.920013936,9.922850845,9.925490664,9.925490664
796,6/5/1981,3.134313939,6.667659236,8.694173978,9.370593015,9.716890338,9.958412799,10.0762461,10.142389,10.17897576,10.19350106,10.13938721,10.0932347,10.05172839,9.884161818,9.890967192,9.89373647,9.894009039,9.897685486,9.90022846,9.90022846
797,6/6/1981,2.748317662,6.431837731,8.564864831,9.275262497,9.638812154,9.891841388,10.01518125,10.08441385,10.122797,10.13782149,10.08482354,10.04077068,9.997036158,9.836764781,9.836520556,9.825779922,9.832503318,9.840101453,9.842925573,9.842925573
798,6/7/1981,2.358789852,6.197783844,8.433613417,9.178713463,9.560158659,9.824391841,9.953888644,10.026996,10.06773816,10.08340532,10.03057083,9.987953396,9.942392352,9.786385969,9.78082496,9.774338277,9.743978983,9.753838412,9.755750386,9.755750386
799,6/8/1981,1.994494423,5.96062899,8.304187221,9.08324615,9.481757161,9.757655135,9.892850477,9.968936059,10.01104017,10.02727651,9.975929414,9.934791275,9.88379087,9.740015284,9.724182648,9.636067512,9.637272723,9.642453314,9.644923779,9.644923779
800,6/9/1981,1.696074104,5.713351931,8.18001385,8.991043113,9.404580495,9.692958658,9.832085949,9.909028853,9.950638888,9.966529434,9.921450544,9.880715501,9.818372813,9.699019539,9.536692336,9.535780544,9.540499526,9.547287897,9.549979072,9.549979072
801,6/10/1981,1.409404048,5.468004354,8.05540579,8.898429087,9.327626968,9.627939726,9.770640926,9.848769262,9.890692883,9.906682479,9.86673331,9.826914177,9.758804427,9.61677256,9.476290432,9.477140863,9.483751376,9.496685412,9.501427715,9.501427715
802,6/11/1981,1.132918184,5.225386326,7.928841371,8.804394026,9.250040897,9.561884016,9.708783954,9.788909439,9.831836816,9.848493072,9.811791715,9.773076234,9.704225532,9.536291148,9.427023333,9.427287439,9.436714251,9.454872406,9.463022132,9.463022132
803,6/12/1981,0.878812514,4.984562753,7.801278426,8.709660555,9.172015462,9.495269301,9.64673227,9.729188178,9.773359234,9.791009895,9.756770143,9.718956874,9.650727842,9.476480651,9.388668613,9.388861119,9.395310426,9.417404357,9.432785285,9.432785285
804,6/13/1981,0.662787267,4.744948701,7.674119453,8.615130831,9.093931493,9.428589925,9.584529162,9.669125275,9.71441512,9.733353338,9.701664572,9.664527774,9.596904013,9.420668549,9.383023101,9.383100862,9.384504125,9.391872556,9.395427285,9.395427285
805,6/14/1981,0.488161235,4.507895702,7.547798372,8.521144683,9.015996686,9.362032464,9.522138216,9.608563053,9.654854822,9.675341306,9.646697183,9.610135426,9.544034398,9.376843329,9.373760671,9.373962006,9.375288645,9.396016362,9.400541468,9.400541468
806,6/15/1981,0.316988261,4.277644501,7.416910587,8.424816389,8.937197204,9.294449746,9.459947568,9.549478964,9.597600058,9.619072364,9.592178659,9.556655584,9.49214687,9.345518384,9.337200725,9.337285225,9.339299669,9.348030175,9.351781236,9.351781236
807,6/16/1981,0.226894701,4.048314381,7.288217689,8.329455289,8.85840739,9.227077726,9.397363329,9.489267931,9.538795206,9.561987801,9.538355155,9.503068689,9.438144843,9.285102703,9.285935132,9.286116221,9.290044529,9.304583415,9.311064897,9.311064897
808,6/17/1981,0.177751967,3.824631083,7.161726653,8.235301839,8.780013694,9.160096782,9.334600155,9.428210423,9.478674377,9.503979699,9.48400646,9.449771495,9.383238818,9.235902179,9.235946906,9.236033167,9.237351543,9.246282303,9.253047531,9.253047531
809,6/18/1981,0.138303877,3.606183884,7.032803441,8.139863127,8.701131689,9.092629351,9.271692435,9.367569572,9.419542544,9.446869585,9.429849195,9.397537821,9.327271569,9.174092402,9.162853371,9.180022099,9.180798984,9.192051731,9.199134256,9.199134256
810,6/19/1981,0.124650528,3.39720565,6.907050826,8.046085794,8.622722081,9.025515793,9.208488564,9.305841243,9.3586997,9.389248384,9.375316593,9.345645072,9.270724856,9.13287482,9.132951176,9.133040991,9.134896989,9.145615223,9.152795362,9.152795362
811,6/20/1981,0.183072438,3.222976447,6.796937155,7.960703956,8.545589618,8.961174828,9.142830348,9.238953729,9.291871313,9.327651995,9.31911038,9.29305651,9.169558072,9.177810563,9.179800223,9.213169068,9.215243925,9.227235081,9.233086696,9.233086696
812,6/21/1981,0.259960767,3.093450716,6.699808396,7.882776203,8.46906306,8.898775672,9.074145732,9.168671472,9.22248474,9.261060207,9.261461317,9.248503576,9.292271793,9.304347474,9.308505561,9.311791161,9.332085341,9.343637484,9.34978083,9.34978083
813,6/22/1981,0.25654867,2.951801987,6.579655617,7.789950577,8.391772358,8.826975754,9.006747565,9.103790664,9.160638029,9.203096137,9.207345231,9.216359106,9.351105598,9.361015713,9.362111155,9.362663183,9.379738281,9.393468985,9.398702997,9.398702997
814,6/23/1981,0.14111556,2.739572975,6.440705832,7.690642303,8.311798962,8.757439305,8.943150293,9.044344862,9.105234993,9.14960767,9.155869171,9.170848973,9.342462758,9.358382361,9.363116725,9.366985188,9.370400134,9.417624026,9.424832249,9.424832249
815,6/24/1981,0.063257669,2.518163721,6.302158001,7.591437604,8.231654567,8.687846381,8.880023974,8.985599498,9.050470871,9.096730381,9.105119853,9.123572246,9.285496755,9.306212183,9.319427019,9.374022902,9.37705346,9.43821014,9.45400533,9.45400533
816,6/25/1981,0.03191545,2.306968637,6.163619697,7.492294947,8.151438281,8.618229728,8.81689033,8.926924385,8.995453961,9.044023038,9.055265976,9.076089672,9.229666067,9.25329177,9.285734911,9.396301322,9.403431644,9.427990992,9.447245686,9.447245686
817,6/26/1981,0.042524812,2.148774427,6.024841437,7.392799276,8.070432906,8.547805337,8.752960831,8.867883075,8.938029205,8.990875889,9.006215137,9.030491128,9.346692995,9.348279522,9.351271993,9.358060748,9.374212463,9.409558148,9.420130175,9.420130175
818,6/27/1981,0.053190373,2.028350163,5.894073829,7.295517495,7.98946538,8.477632819,8.688880414,8.807629027,8.877889616,8.936850714,8.956830167,8.99159062,9.367778576,9.371312858,9.371721547,9.390348414,9.406286498,9.439502011,9.446660615,9.446660615
819,6/28/1981,0.029094208,1.854179315,5.762618011,7.199878763,7.91088408,8.410062206,8.62738731,8.748935123,8.819777986,8.883549078,8.907106542,8.958854093,9.298443119,9.322585992,9.397295727,9.398269318,9.400485188,9.417292013,9.425417617,9.425417617
820,6/29/1981,0.020022816,1.60867273,5.624261589,7.101281824,7.830860133,8.341070186,8.56513903,8.691379569,8.76488044,8.832157297,8.858272521,8.914924228,9.243115796,9.277064329,9.378012528,9.378782487,9.390388951,9.45159916,9.473082331,9.473082331
821,6/30/1981,0.814920192,0.828886307,5.48787946,7.003859697,7.751573237,8.272982134,8.504699711,8.633980113,8.709293035,8.78083044,8.809381162,8.875641287,9.183906167,9.262792674,9.364400014,9.367156733,9.39781453,9.419222178,9.42653589,9.42653589
822,7/1/1981,0.667864501,0.697469017,5.366459665,6.915870623,7.672182663,8.207774586,8.441821842,8.569602333,8.646938188,8.72292613,8.776852791,9.212485517,9.26210197,9.271820343,9.285663909,9.286100402,9.294825499,9.329337114,9.341031774,9.341031774
823,7/2/1981,0.446860698,0.452084598,5.228643035,6.820595283,7.5952498,8.144307134,8.383297981,8.512706003,8.59101649,8.671138607,8.741019471,9.255657702,9.257582916,9.257694732,9.257790177,9.257921185,9.260117673,9.279635363,9.29211746,9.29211746
824,7/3/1981,0.277405048,0.289552202,5.086229966,6.722229195,7.515495894,8.077300723,8.322101765,8.455220664,8.53642372,8.621221631,8.699785166,9.199099652,9.21368724,9.242906915,9.246022673,9.246689992,9.253132642,9.306023324,9.371907368,9.371907368
825,7/4/1981,0.151642894,0.154251809,4.945620777,6.623197343,7.435428982,8.009953201,8.261432664,8.398990709,8.482964865,8.572234289,8.6615934,9.143179255,9.174049079,9.192744236,9.202717268,9.209947734,9.252922025,9.318471207,9.35312847,9.35312847
826,7/5/1981,1.058426213,1.101333723,4.805128203,6.524271327,7.355584604,7.943205601,8.201651141,8.343482066,8.429717815,8.524240223,8.624987027,9.086266114,9.127508349,9.143811844,9.183839905,9.263854374,9.270206043,9.301639203,9.31035856,9.31035856
827,7/6/1981,0.776136434,0.791773096,4.664399343,6.425034932,7.275451053,7.876020416,8.141632636,8.288049486,8.377115566,8.476817844,8.585018641,9.029820706,9.077243218,9.093430983,9.205507152,9.248820729,9.2559797,9.318703721,9.335941063,9.335941063
828,7/7/1981,0.498555836,0.540025476,4.526098155,6.325334809,7.194769603,7.807686338,8.080444053,8.232063535,8.325259892,8.429676597,8.541485811,8.973066573,9.023921936,9.042990362,9.178455057,9.224569836,9.243657407,9.372739238,9.450811698,9.450811698
829,7/8/1981,0.318425103,0.335484137,4.390288871,6.224941661,7.113734455,7.738894295,8.018969364,8.176172445,8.274084429,8.382979044,8.496469122,8.914717117,8.968238057,8.992921101,9.14650553,9.196444945,9.234489007,9.610152142,9.742300681,9.742300681
830,7/9/1981,0.188337908,0.195552649,4.249515008,6.124067397,7.032742423,7.670093068,7.957607448,8.120368198,8.223057907,8.336864132,8.450913185,8.854700778,8.911407713,8.943457421,9.110068553,9.165469179,9.229915,9.811671472,9.784113237,9.784113237
831,7/10/1981,0.099704575,0.104143925,4.114763173,6.02573335,6.9537934,7.603258878,7.898273956,8.065491947,8.171044662,8.290536251,8.407873508,8.793314311,8.857181249,8.896209251,9.092296924,9.154682894,9.187264501,9.312355373,9.272320554,9.272320554
832,7/11/1981,0.051684208,0.055987537,3.975351248,5.930300896,6.877621686,7.539383992,7.841720838,8.012021145,8.120192265,8.240543816,8.366813626,8.732218822,8.805865064,8.851494396,8.903636979,8.855244651,8.862391072,8.910331438,8.925721161,8.925721161
833,7/12/1981,0.027943623,0.029385109,3.83643852,5.833187177,6.800418403,7.474454465,7.783995743,7.958372991,8.069558262,8.192542334,8.32069838,8.671694726,8.752962833,8.801853804,8.765842157,8.824254013,8.841535795,8.895715911,8.903659756,8.903659756
834,7/13/1981,0.012697927,0.015079645,3.697016658,5.734881614,6.722124307,7.408042986,7.725015531,7.904406773,8.018925948,8.144608998,8.272053952,8.610700939,8.698094781,8.753366369,8.827972629,8.833138247,8.868992584,8.974821804,9.024883573,9.024883573
835,7/14/1981,0.00725288,0.007647996,3.562437717,5.637021642,6.643843272,7.341809342,7.666302839,7.850670323,7.968054454,8.096195219,8.222782183,8.549668946,8.643729795,8.708859094,8.869351284,8.875523207,8.913902605,9.061643898,9.076093828,9.076093828
836,7/15/1981,0.005068382,0.005347045,3.421792059,5.53864329,6.564915355,7.274545561,7.606802968,7.796720743,7.917622987,8.04755103,8.172570085,8.487832645,8.588973329,8.670510776,8.880990092,8.898450038,9.02463301,9.224535259,9.238126601,9.238126601
837,7/16/1981,0.004314368,0.004552682,3.283996101,5.439847415,6.485756701,7.207029774,7.547145192,7.742708489,7.867150534,7.998634346,8.121958234,8.42565526,8.53508352,8.637366491,8.884132359,8.911692322,9.075582071,9.4029187,9.477421119,9.477421119
838,7/17/1981,0.004937204,0.005209535,3.152992821,5.342325947,6.407145066,7.140831461,7.48858837,7.688815551,7.815362112,7.94906676,8.07153572,8.365168393,8.486849608,8.604431746,8.876806582,9.009021563,9.100459155,9.150919856,9.179685062,9.179685062
839,7/18/1981,0.003500633,0.003695353,3.015518795,5.24599336,6.329597192,7.07632375,7.431676481,7.635762923,7.76323504,7.898670945,8.021188596,8.30766183,8.443792201,8.568883137,8.963528841,8.966609803,9.037101986,9.094681372,9.119745594,9.119745594
840,7/19/1981,0.001868031,0.001973556,2.876543482,5.148431159,6.251403787,7.010374607,7.373411911,7.582100361,7.711751083,7.84855965,7.970126529,8.249566306,8.398345333,8.538650212,9.078795145,9.084486965,9.128355413,9.258709236,9.310329714,9.310329714
841,7/20/1981,0.002129224,0.002249288,2.744052495,5.050064889,6.17276905,6.943650739,7.314284491,7.527839477,7.660254016,7.798539224,7.918985947,8.191661124,8.352270136,8.515841973,9.098346955,9.119042641,9.247814535,9.493883628,9.531964868,9.531964868
842,7/21/1981,0.001659118,0.001753407,2.612840925,4.951734545,6.094233743,6.876909325,7.255064651,7.473449,7.608636987,7.748506589,7.868119802,8.134461175,8.307190422,8.498314419,9.109204213,9.143409543,9.317075204,9.758712289,9.866542871,9.866542871
843,7/22/1981,0.001340805,0.001572431,2.477767202,4.853332134,6.015765517,6.809870509,7.195527526,7.418955056,7.557245043,7.698585808,7.81764294,8.077225534,8.262961696,8.483029769,9.114449879,9.159857398,9.38592709,10.29135806,10.37221271,10.37221271
844,7/23/1981,0.001772693,0.002100735,2.348377036,4.754936254,5.937316919,6.743009985,7.136027283,7.364247882,7.505464216,7.648722918,7.7676866,8.021132083,8.22157326,8.466760822,9.11052466,9.172877105,9.460333533,10.80349114,10.63342502,10.63342502
845,7/24/1981,0.002355048,0.002486305,2.223253725,4.657168313,5.859082067,6.676780397,7.076960505,7.309387328,7.452896504,7.598895815,7.718247072,7.96766294,8.184167197,8.447247702,9.096015193,9.186838143,10.00934708,10.25859767,10.34308994,10.34308994
846,7/25/1981,0.002161923,0.002479018,2.098140214,4.559896183,5.781085316,6.610948154,7.018163708,7.254494963,7.400061518,7.549108871,7.669190962,7.916616363,8.148041102,8.424304273,9.075364527,9.768837317,9.815560408,10.12917784,10.16041424,10.16041424
847,7/26/1981,0.002102133,0.002217913,1.973102663,4.463686148,5.70370183,6.546198058,6.960350737,7.199938538,7.346758586,7.499153855,7.620532314,7.870143297,8.112873446,8.39862224,9.452902205,9.654835031,9.689435541,9.862734117,9.918785191,9.918785191
848,7/27/1981,0.001799854,0.002031473,1.848751596,4.369010298,5.627383054,6.483680523,6.904616463,7.14611023,7.292909128,7.448245066,7.572158502,7.83105988,8.07854533,8.393615189,9.428163216,9.492343393,9.498605167,9.656255549,9.700470698,9.700470698
849,7/28/1981,0.297367219,0.303979319,1.025729325,4.274437993,5.551042102,6.421099643,6.848472521,7.091792458,7.239246369,7.397412223,7.524135271,7.792511626,8.041253224,8.452996507,9.342823088,9.359560097,9.419451736,9.706091716,9.688851922,9.688851922
850,7/29/1981,0.139130707,0.143040688,0.886379987,4.178159622,5.473987913,6.356914036,6.790799768,7.037055813,7.186286041,7.347619847,7.476631251,7.74894286,8.00465246,8.508058024,9.441629544,9.474892184,9.613397047,9.706031547,9.767842817,9.767842817
851,7/30/1981,0.058147717,0.060043835,0.792305973,4.081677713,5.396656473,6.291591677,6.732274395,6.982405046,7.134177962,7.298704452,7.429598014,7.701888562,7.97228521,8.777776519,9.723726736,9.730788203,9.802741811,9.985323664,10.06776748,10.06776748
852,7/31/1981,0.022695082,0.023491565,0.728735152,3.984866616,5.319026424,6.225582889,6.673128525,6.927607023,7.082483669,7.250436143,7.382889583,7.654163245,7.94669196,8.965475823,9.982979208,9.988567515,10.05681085,10.32952321,10.44346587,10.44346587
853,8/1/1981,0.009094623,0.009422581,0.682144125,3.888980734,5.241935236,6.161083,6.615265546,6.87310945,7.029920311,7.202020384,7.336069363,7.611616962,7.935269262,10.05058891,10.09677589,10.10028806,10.22927327,10.42555595,10.50961311,10.50961311
854,8/2/1981,0.005167253,0.005354294,0.651849097,3.7973526,5.167378604,6.102184782,6.561415595,6.818652531,6.97489824,7.15058603,7.288440411,7.582354296,9.658360683,9.753189971,9.818923382,9.820237752,9.83571603,10.00998347,10.08125559,10.08125559
855,8/3/1981,0.005083347,0.005267668,0.638181403,3.712987548,5.097647298,6.050859099,6.511126024,6.763236477,6.918187849,7.092751658,7.242122247,7.601322725,9.5026021,9.519165527,9.51972314,9.520267718,9.577144636,9.68499292,9.763330866,9.763330866
856,8/4/1981,0.004520999,0.004684805,0.61704354,3.624403695,5.026056196,5.995370036,6.457650932,6.708477732,6.862732237,7.040531098,7.199761631,7.691166997,9.4775157,9.496104349,9.50882316,9.538541769,9.541605357,9.623562303,9.725734059,9.725734059
857,8/5/1981,0.003057007,0.003167256,0.580934239,3.527714101,4.948908025,5.930657918,6.399122567,6.65400236,6.811338122,6.992896313,7.160459443,7.722902812,9.548636237,9.713754259,9.718380497,9.719050304,9.933218524,10.16394613,10.26203031,10.26203031
858,8/6/1981,0.002096265,0.002171281,0.539334132,3.430649773,4.87090879,5.86407256,6.339847123,6.600030413,6.76115203,6.946624797,7.127052615,7.75480561,9.62661915,9.831888622,9.846045123,9.851845537,10.34225608,10.83634973,11.02504632,11.02504632
859,8/7/1981,0.001785261,0.001850674,0.498717777,3.333698317,4.792911277,5.79747848,6.280650301,6.54623088,6.711228684,6.901686922,7.102218505,7.790444257,9.699462005,9.934265126,9.955538675,9.97070961,10.8826084,11.27405186,11.68350904,11.68350904
860,8/8/1981,0.001732316,0.001793784,0.460508777,3.236866454,4.715089348,5.731370581,6.221870333,6.49268597,6.661257675,6.859166949,7.087039454,7.831182666,9.761608315,10.01969387,10.0491193,10.12049827,11.12082972,11.56698065,11.70758278,11.70758278
861,8/9/1981,0.00180351,0.001869761,0.424913156,3.141349612,4.638139797,5.667136726,6.164621201,6.439799043,6.610790632,6.821065837,7.080661713,7.885208014,9.804197373,10.08958807,10.17167812,10.92792315,10.93368066,11.14386046,11.29330742,11.29330742
862,8/10/1981,0.001853834,0.001919997,0.391445106,3.046684176,4.561697666,5.603918358,6.108217682,6.387327381,6.561233475,6.788243397,7.078695813,7.941747871,9.83281757,10.14965258,10.43747021,10.69271868,10.70102879,10.96351781,11.14819289,11.14819289
863,8/11/1981,0.001961029,0.00203128,0.361754817,2.95165695,4.485048277,5.540410248,6.051418801,6.334674324,6.513432449,6.759691273,7.076787317,7.984475729,9.858179684,10.26626164,10.65523233,10.68352526,10.85617235,11.05370701,11.27935289,11.27935289
864,8/12/1981,0.00179715,0.001863415,0.329441921,2.85595941,4.40783812,5.475582491,5.993922818,6.282709662,6.468766965,6.734692987,7.073603328,8.011830577,9.882870023,10.45243046,10.88006411,11.11517551,11.1205326,11.33944303,11.57689196,11.57689196
865,8/13/1981,0.001768813,0.00183204,0.29975841,2.760340233,4.330671323,5.410953277,5.936741435,6.231650852,6.426406333,6.712803997,7.068971893,8.032494677,9.910099061,10.6486417,11.23694754,11.24378629,11.25058076,11.58287375,12.003034,12.003034
866,8/14/1981,0.001728894,0.001790692,0.271460197,2.664688061,4.253423177,5.34619047,5.87977594,6.181847925,6.386735456,6.692743819,7.061932799,8.04519584,9.949336105,11.43800197,11.44764018,11.55527414,11.57275279,11.92092057,12.45652469,12.45652469
867,8/15/1981,0.001646394,0.001705151,0.243214609,2.569783935,4.176401238,5.281805835,5.823724111,6.134022624,6.349639226,6.673837076,7.052594668,8.056752428,10.01252392,11.60010782,11.67141805,11.6970571,11.73016627,11.97474352,12.3651878,12.3651878
868,8/16/1981,0.001526261,0.001580356,0.214691557,2.475596055,4.09961151,5.217782119,5.768771385,6.088478388,6.315025217,6.655096549,7.040738539,8.070207248,10.12630478,11.73345277,11.8737672,11.95090307,11.55488115,12.13218958,12.37964412,12.37964412
869,8/17/1981,0.00144122,0.00149251,0.186701829,2.381241152,4.022593696,5.153125337,5.713908475,6.044269828,6.28271505,6.635379289,7.025444223,8.080658507,10.25660635,11.88274469,12.072739,12.16653825,11.89990842,12.59445734,13.06577195,13.06577195
870,8/18/1981,0.001444155,0.001495396,0.162359777,2.287913515,3.946024136,5.089774839,5.661108374,6.002567007,6.251175508,6.614638555,7.009356726,8.108280392,10.40869264,12.00754082,12.24710325,12.35770651,12.24871784,12.42042815,12.7400164,12.7400164
871,8/19/1981,0.001465848,0.001517921,0.141188755,2.196778071,3.870523204,5.029036034,5.611838878,5.964085545,6.219614618,6.592351018,6.994962038,8.158951321,10.57114635,12.11831871,12.38355347,11.76578777,11.96055584,12.05026762,12.36047164,12.36047164
872,8/20/1981,0.001452016,0.001503567,0.12108857,2.104017978,3.794310349,4.966676078,5.561280116,5.924733754,6.188851767,6.567754544,6.979023426,8.195163593,10.68422852,12.24630978,12.3698906,12.42357392,12.44032539,12.66916563,13.56383835,13.56383835
873,8/21/1981,0.048417311,0.049903469,0.050242411,2.010666489,3.71813853,4.903797536,5.510579217,5.885623371,6.158681877,6.542077486,6.965051998,8.227910563,10.77381365,12.49155359,13.2958623,13.30239201,13.39157044,13.72676171,14.71326563,14.71326563
874,8/22/1981,0.016594915,0.017139313,0.017263613,1.917730458,3.642519712,4.841958218,5.461176902,5.847269083,6.127909369,6.515720206,6.955693723,8.261493786,10.85799518,12.87177726,14.24243625,14.24377371,14.24555393,14.50198793,15.72436969,15.72436969
875,8/23/1981,0.006150869,0.006355912,0.006402888,1.82501701,3.567670345,4.782088875,5.413927729,5.80978375,6.095407701,6.489889621,6.952153983,8.298215085,10.96279176,14.32880589,14.5933197,14.59479456,14.59955359,14.85791761,15.69509655,15.69509655
876,8/24/1981,0.003314941,0.003424642,0.003449924,1.734083135,3.493921173,4.725912743,5.370361072,5.773024015,6.05984607,6.46641806,6.954340177,8.344256472,11.39639603,14.0842596,14.08618603,14.08656617,14.08797046,14.23272414,14.62928538,14.62928538
877,8/25/1981,0.003251713,0.00335919,0.003384026,1.661773215,3.422970584,4.679281124,5.334730134,5.736017394,6.020148718,6.446331429,6.964194453,8.426092996,12.44135984,12.44486422,12.44923914,12.44939621,12.45032689,12.53032471,12.82379754,12.82379754
878,8/26/1981,0.003562877,0.003680776,0.003708056,1.600951408,3.352856236,4.634543615,5.298173099,5.697355217,5.982319271,6.428574922,6.973539749,8.607681262,11.65969005,11.67665212,11.74067285,11.74094331,11.74205556,11.83034523,12.11950109,12.11950109
879,8/27/1981,0.003162564,0.003266678,0.003290876,1.523506348,3.281491235,4.583446676,5.256145592,5.658840004,5.948493263,6.411788972,6.979212208,8.798757507,11.72315853,11.72339085,11.80026684,11.90474418,11.99866335,12.06651213,12.38112706,12.38112706
880,8/28/1981,0.003058086,0.003158392,0.003181789,1.446640283,3.210327564,4.531586458,5.213170633,5.620200401,5.915350574,6.395823688,6.993050229,9.010435185,12.03344513,12.02777557,12.01632015,12.04139936,12.2323334,12.4036192,12.72746747,12.72746747
881,8/29/1981,0.003125233,0.003227518,0.003251437,1.372877621,3.139884512,4.48011857,5.170414481,5.582107183,5.883169885,6.381650735,7.026772375,9.231922512,12.30496462,12.24418019,12.38800737,12.41917516,12.41986525,12.4891563,12.79538762,12.79538762
882,8/30/1981,0.003719726,0.003841888,0.003870424,1.324031899,3.071006619,4.433893211,5.131345018,5.544807861,5.850427958,6.374228522,7.093554371,9.496009839,11.91442421,11.90756606,11.92804864,11.9643115,12.08594303,12.18234144,12.46651062,12.46651062
883,8/31/1981,0.004066794,0.004200338,0.004231542,1.275546719,3.002954541,4.387805453,5.092489551,5.508588539,5.82037801,6.376686489,7.175385986,9.748516348,11.71866672,11.71950768,11.71961676,11.71972228,11.71991072,11.75026763,12.04316675,12.04316675
884,9/1/1981,0.003780041,0.003903368,0.003932283,1.202048029,2.932859255,4.334823461,5.048460042,5.471567974,5.793562526,6.381576609,7.250267459,9.95445928,12.03908813,12.03992503,12.05467654,12.11161401,12.11369381,12.2499051,12.89974394,12.89974394
885,9/2/1981,0.003619079,0.003736445,0.003764026,1.122843926,2.863484382,4.280364242,5.003843287,5.435663002,5.770206546,6.394430628,7.328406664,10.17822088,12.60486651,12.61172952,12.61421732,12.61476368,12.61808428,12.95168662,13.81554954,13.81554954
886,9/3/1981,0.004242925,0.004381083,0.004413444,1.069936776,2.794547566,4.230619701,4.963212098,5.401770878,5.748048572,6.424957633,7.418925374,11.54735304,12.58015894,12.58113054,12.58175885,12.58716204,12.75155051,12.88288385,13.1519833,13.1519833
887,9/4/1981,0.005136188,0.005304211,0.005343413,1.057313817,2.727952947,4.18735412,4.927742297,5.371655952,5.732707842,6.470541745,7.525705136,11.65817856,11.96416344,11.96516599,11.96576159,11.97645052,11.98239398,12.11546618,12.37983295,12.37983295
888,9/5/1981,0.005135279,0.005302806,0.005341884,1.010107846,2.660351531,4.139580022,4.889920978,5.343654398,5.723490285,6.514583198,7.62596292,11.66593559,11.92286645,11.92350691,11.92393729,11.93171769,11.9889501,12.1988562,12.49709825,12.49709825
889,9/6/1981,0.004952912,0.005113823,0.005151366,0.944900917,2.591637382,4.088311516,4.850652853,5.317714122,5.719490482,6.55910598,7.731571589,12.18204767,12.19607757,12.19673646,12.19794235,12.24148697,12.27077434,12.66119158,12.88169024,12.88169024
890,9/7/1981,0.005348141,0.005522107,0.005562612,0.900173419,2.523429509,4.039631019,4.814808265,5.295772281,5.718432524,6.613291815,7.8417307,12.31427669,12.33298764,12.3432852,12.36197762,12.37852335,12.5482736,12.62223192,12.82935373,12.82935373
891,9/8/1981,0.005525827,0.005705494,0.005747277,0.853461627,2.455675365,3.991512404,4.781324056,5.278333051,5.722892856,6.674087935,7.956594166,12.41023373,12.42462173,12.42671864,12.45857273,12.47405518,12.57049151,12.669727,12.83367361,12.83367361
892,9/9/1981,0.005995611,0.006190917,0.006236258,0.829301447,2.389467003,3.946600554,4.752639051,5.265603878,5.730745583,6.744352404,8.068728313,12.28006674,12.29171287,12.29227432,12.34031048,12.34281197,12.3816876,12.47790266,12.63125673,12.63125673
893,9/10/1981,0.007630737,0.007880967,0.007938862,0.888450991,2.337410348,3.915676871,4.736633597,5.263221969,5.752293841,6.830079513,8.144140232,11.4691523,11.47451943,11.47482162,11.47502234,11.4745651,11.46917781,11.5377481,11.71756793,11.71756793
894,9/11/1981,0.009021289,0.009317824,0.009386319,0.944215448,2.297264699,3.89011944,4.723526407,5.26450655,5.778984061,6.919220689,8.282394924,10.99201096,10.99676313,10.99898676,11.05456377,11.05814455,11.05929678,11.13997729,11.30882231,11.30882231
895,9/12/1981,0.00942197,0.009731544,0.00980306,0.960041773,2.255848265,3.861406508,4.710477478,5.266940476,5.803584909,7.01121964,8.640535647,10.98084136,10.98170069,11.01301378,11.04159307,11.04170711,11.04249583,11.124783,11.27975716,11.27975716
896,9/13/1981,0.007953003,0.008212988,0.008273221,0.908712044,2.199381166,3.828446872,4.697052157,5.271603285,5.830691414,7.095936974,8.857883767,11.13339081,11.13491552,11.13547862,11.13596966,11.1364848,11.28981003,11.48711903,11.64250052,11.64250052
897,9/14/1981,0.006747689,0.006966613,0.007017505,0.833469736,2.138454529,3.795903329,4.685978596,5.280780877,5.863144543,7.179163253,9.056201273,11.33525726,11.34437329,11.34758834,11.35078766,11.35977336,11.43963203,11.70563515,11.8108873,11.8108873
898,9/15/1981,0.007064255,0.007293549,0.00734691,0.779320188,2.085242825,3.768670558,4.680968091,5.295420892,5.899042428,7.261820457,9.250513838,11.50843758,11.53123971,11.53524101,11.36653567,11.41676336,11.41966288,11.58222225,11.63787405,11.63787405
899,9/16/1981,0.007159692,0.00739176,0.007445875,0.724530672,2.03007294,3.739452079,4.674138775,5.308423991,5.93521296,7.339043029,9.399487494,11.66366143,11.69588696,11.56663651,11.4677576,11.5161848,11.53639573,11.73582494,11.80709437,11.80709437
900,9/17/1981,0.00754689,0.0077915,0.007848636,0.683846163,1.980024846,3.714004427,4.671835394,5.325034245,5.972928989,7.41109304,9.533551353,11.55922885,11.53428518,11.53462377,11.53509217,11.5377184,11.59451555,11.76386334,11.85573785,11.85573785
901,9/18/1981,0.008580299,0.008859056,0.008924214,0.682002936,1.944742361,3.697085635,4.67758087,5.346181835,6.012350708,7.47010895,9.690082918,11.39273172,11.39388918,11.3942318,11.39450072,11.39495113,11.40931631,11.50672804,11.59741193,11.59741193
902,9/19/1981,0.010122218,0.010451718,0.010528716,0.7242187,1.93089451,3.69152885,4.688351546,5.368383296,6.05179403,7.514399357,10.93715616,11.12099344,11.12115282,11.1212507,11.12133835,11.12141898,11.12174385,11.15441353,11.28584607,11.28584607
903,9/20/1981,0.010826131,0.011177957,0.011260219,0.737655647,1.909656666,3.681628751,4.694549698,5.386028355,6.08321595,7.556616925,11.07291771,11.08113384,11.08144452,11.08163612,11.08180776,11.11052835,11.11891236,11.18327207,11.28816425,11.28816425
904,9/21/1981,0.00860744,0.008988027,0.049914252,0.729404304,1.888094521,3.673103418,4.701301636,5.402846053,6.111550994,7.548285013,11.10496547,11.11817371,11.11916999,11.11955113,11.11988068,11.21399726,11.23565894,11.29502011,11.40307575,11.40307575
905,9/22/1981,0.005735813,0.009796532,0.07659279,0.716009251,1.892048683,3.676432721,4.711424431,5.418654762,6.140985863,7.818890783,11.06777527,11.08435144,11.1216031,11.14292569,11.14730098,11.14739473,11.14811735,11.2022908,11.31383907,11.31383907
906,9/23/1981,0.005246338,0.00995214,0.061360912,0.662776881,1.86801577,3.667179279,4.71492234,5.431683443,6.156320066,8.664396948,11.21792622,11.21929252,11.21973796,11.22008479,11.22355057,11.33736768,11.33825656,11.40299138,11.50215452,11.50215452
907,9/24/1981,0.004957477,0.010246805,0.048453909,0.592523299,1.826137995,3.652622096,4.71696053,5.446330657,6.167160076,10.22956236,11.42002793,11.42128333,11.42172842,11.42206557,11.42240091,11.44605816,11.56617227,11.62677363,11.72415478,11.72415478
908,9/25/1981,0.004958412,0.011027812,0.047433433,0.546238367,1.790850875,3.640037365,4.719077737,5.461050619,6.159878412,10.5016695,11.58680241,11.58809359,11.5884005,11.58864825,11.58914773,11.62087466,11.67175181,11.73301349,11.82285486,11.82285486
909,9/26/1981,0.005264834,0.01271163,0.062766225,0.55539781,1.781019436,3.639199256,4.723287015,5.46996166,6.150980842,11.49438515,11.5138836,11.51409463,11.51419131,11.51427384,11.51435263,11.51441331,11.5147334,11.54111051,11.65385793,11.65385793
910,9/27/1981,0.005583764,0.014615122,0.074472042,0.555331501,1.765824829,3.634064002,4.724176333,5.462318421,6.258527306,11.40554785,11.4116645,11.41213683,11.41242693,11.41289166,11.43456983,11.457446,11.45768325,11.50253328,11.59268779,11.59268779
911,9/28/1981,0.005566833,0.014919673,0.063849173,0.49702825,1.715664805,3.617799037,4.724685766,5.457575663,6.477919211,11.53785151,11.54045646,11.55347091,11.55435032,11.55446537,11.55453471,11.5546009,11.5547621,11.57008818,11.66179876,11.66179876
912,9/29/1981,0.006388192,0.017541492,0.084795625,0.535331647,1.715174201,3.621305039,4.720582872,5.421973263,7.424124214,11.39149138,11.40594579,11.41898685,11.43229319,11.43319127,11.44644967,11.44908381,11.44980266,11.4831255,11.57668298,11.57668298
913,9/30/1981,0.009403883,0.680178549,5.08769695,9.038560935,10.07189579,10.11754067,10.11949918,10.11983088,10.12003535,10.12019466,10.12032396,10.12043042,10.12053002,10.12060404,10.12066668,10.12072249,10.12083209,10.1310164,10.22111205,10.22111205
914,10/1/1981,0.047045947,1.232431178,10.3555237,10.35731873,10.36968625,10.37029118,10.37065795,10.3709111,10.37110646,10.37126061,10.37139851,10.3714989,10.37158232,10.37165366,10.37171526,10.37176811,10.37183722,10.3839701,10.4752446,10.4752446
915,10/2/1981,0.029884632,1.393804302,10.5522975,10.55401699,10.55917682,10.55972885,10.56006672,10.56031465,10.56050567,10.56065654,10.56079245,10.56088959,10.56097115,10.56104096,10.56110027,10.56115375,10.5612105,10.56727182,10.64266592,10.64266592
916,10/3/1981,0.088033831,10.66554165,10.67015388,10.67159055,10.67382443,10.67430595,10.67468648,10.67493273,10.67512042,10.67526829,10.67540139,10.67549695,10.67557751,10.67564537,10.67570459,10.67575627,10.67580755,10.67933898,10.74501508,10.74501508
917,10/4/1981,10.73018737,10.74885751,10.75306488,10.7545623,10.75543885,10.7559594,10.75628688,10.75652623,10.75671044,10.75685538,10.75698534,10.75707874,10.75715741,10.7572246,10.75728182,10.75733239,10.75738107,10.76015629,10.82015251,10.82015251
918,10/5/1981,10.74318424,10.80996952,10.83821817,10.84747082,10.85106577,10.86050049,10.8674791,10.87108168,10.87874558,10.88375573,10.8851796,10.88533944,10.88541743,10.88548391,10.8855436,10.88559804,10.88612996,10.9115422,10.9689579,10.9689579
919,10/6/1981,10.97328296,10.99107348,10.9950823,10.99650903,10.99734413,10.99784009,10.99815208,10.99838013,10.99855563,10.99869372,10.99881754,10.99890652,10.99898148,10.99904562,10.99910004,10.99914819,10.99919591,11.00237457,11.05910028,11.05910028
920,10/7/1981,11.04935269,11.0666447,11.07054416,11.07193213,11.07274531,11.07322803,11.07353177,11.07375367,11.0739245,11.07405894,11.07417945,11.0742661,11.07433904,11.07440138,11.07445442,11.07450132,11.07454659,11.07699842,11.12623878,11.12623878
921,10/8/1981,11.03372557,11.08978052,11.10984219,11.12201093,11.1294402,11.13798953,11.1445672,11.15006281,11.15301779,11.15783339,11.16028151,11.16076927,11.16084258,11.16090501,11.16095882,11.16101182,11.16126544,11.17443838,11.22170434,11.22170434
922,10/9/1981,11.07986946,11.16112399,11.19099346,11.20200614,11.20674257,11.21096728,11.21780241,11.22374504,11.23381938,11.23862905,11.24438667,11.24598648,11.24606925,11.24613157,11.2461853,11.24623884,11.24665381,11.26620011,11.31211634,11.31211634
923,10/10/1981,11.175978,11.25741049,11.27706569,11.28429538,11.29180479,11.2961017,11.2990918,11.30165376,11.30400001,11.30479608,11.30493574,11.30502253,11.3050954,11.30515749,11.305217,11.30526385,11.30572269,11.32559314,11.3703733,11.3703733
924,10/11/1981,11.23010005,11.31913099,11.33655737,11.34681235,11.3539161,11.36094436,11.36982465,11.37453396,11.38074871,11.38528541,11.38660613,11.38677309,11.38684524,11.38690674,11.38696201,11.38701246,11.38747123,11.40673474,11.44994541,11.44994541
925,10/12/1981,11.39647584,11.40844501,11.41214668,11.41364663,11.41433618,11.41478206,11.41699593,11.41742259,11.41816227,11.42048724,11.42191741,11.4234796,11.42553087,11.42646746,11.42655526,11.42660047,11.42703795,11.44226966,11.48173,11.48173
926,10/13/1981,11.35988159,11.41513567,11.43333277,11.44360191,11.45057484,11.45477698,11.45822707,11.45958128,11.4621592,11.4635537,11.46385496,11.46393945,11.46401031,11.46407071,11.46412442,11.46417417,11.46449579,11.47822342,11.51906395,11.51906395
927,10/14/1981,11.43764872,11.45409636,11.45780771,11.46080106,11.47951872,11.48486554,11.48896572,11.4984287,11.50534861,11.51539208,11.5173046,11.51752175,11.51771533,11.52467506,11.53232751,11.53317337,11.53380885,11.55407618,11.59108829,11.59108829
928,10/15/1981,11.50345076,11.51574999,11.51942487,11.52503866,11.5265885,11.52750823,11.52808852,11.52859215,11.52946297,11.53119317,11.53195696,11.53338288,11.53445656,11.53472423,11.53477815,11.53482301,11.53529035,11.54774032,11.58209355,11.58209355
929,10/16/1981,11.459478,11.47588265,11.47958439,11.48090212,11.48167477,11.48213325,11.48242181,11.48263252,11.48279478,11.48292249,11.48303695,11.48311928,11.48318855,11.48324788,11.48329815,11.48334269,11.48338685,11.4855603,11.5224322,11.5224322
930,10/17/1981,11.36658398,11.42312546,11.45358645,11.461596,11.4669882,11.46964199,11.47361315,11.47538658,11.47573483,11.47586212,11.47596513,11.47605039,11.47612195,11.47618681,11.47624092,11.47628582,11.47646946,11.48696569,11.52424393,11.52424393
931,10/18/1981,11.43953672,11.45162513,11.45534959,11.46762215,11.46921119,11.47014179,11.47937091,11.48485636,11.4918159,11.50065168,11.51016728,11.51801431,11.52075804,11.52085216,11.52090537,11.52095232,11.52150276,11.53683301,11.57092444,11.57092444
932,10/19/1981,11.46690813,11.4785288,11.48223249,11.50063643,11.50618598,11.51169076,11.51557538,11.52413852,11.53072226,11.53600968,11.54072734,11.54312245,11.54329965,11.54336062,11.54341312,11.54346552,11.54379704,11.55849079,11.59243999,11.59243999
933,10/20/1981,11.51520569,11.52623025,11.52988604,11.53127228,11.53207659,11.53252181,11.53283201,11.53304503,11.53320911,11.53333833,11.53345404,11.53353742,11.53360743,11.53366745,11.53371835,11.53376329,11.53380645,11.53590558,11.57057951,11.57057951
934,10/21/1981,11.42465966,11.43545511,11.43904007,11.44039924,11.44118863,11.44162498,11.44192956,11.44213855,11.44229949,11.44242626,11.44253976,11.44262158,11.44269024,11.44274913,11.44279957,11.44284313,11.44288554,11.44513519,11.47939811,11.47939811
935,10/22/1981,11.43107279,11.44143812,11.44487869,11.44618318,11.44694057,11.44735943,11.44765162,11.44785216,11.44800661,11.44812826,11.44823718,11.44831568,11.44838158,11.44843808,11.448486,11.4485283,11.44857106,11.45131835,11.48530474,11.48530474
936,10/23/1981,11.46880741,11.49596178,11.50516473,11.50654337,11.5072046,11.50761171,11.50789647,11.50809247,11.50824193,11.50836035,11.50845589,11.50854327,11.50860753,11.5086625,11.50870896,11.50875031,11.508802,11.51274822,11.54463694,11.54463694
937,10/24/1981,11.49288714,11.54648191,11.56020031,11.56566667,11.56628891,11.56670419,11.56699159,11.56718363,11.56733078,11.56744708,11.56754093,11.56762641,11.5676904,11.56774414,11.5677901,11.56783055,11.56788828,11.57198963,11.60182363,11.60182363
938,10/25/1981,11.60412529,11.61386045,11.61708836,11.61831236,11.61902249,11.61941562,11.61968949,11.61987757,11.62002244,11.62013653,11.6202387,11.62031232,11.62037382,11.62042645,11.62047199,11.62051177,11.62054956,11.62208139,11.64717707,11.64717707
939,10/26/1981,11.68133959,11.69070771,11.69381225,11.69498953,11.69567231,11.69605049,11.69631376,11.69649462,11.69663394,11.69674366,11.69684191,11.69691269,11.69697214,11.69702246,11.69706625,11.69710451,11.69714129,11.69873161,11.72273428,11.72273428
940,10/27/1981,11.81425863,11.82759343,11.83060789,11.83168129,11.83231212,11.83267153,11.83292148,11.83309327,11.83322561,11.83332982,11.83342316,11.83348983,11.83354626,11.83359466,11.83363626,11.8336726,11.83370641,11.83502922,11.85601965,11.85601965
941,10/28/1981,11.94374866,11.95665108,11.95956703,11.9606053,11.96121528,11.96156297,11.96180459,11.96197072,11.96209871,11.96219948,11.96228975,11.9623547,11.96240909,11.9624556,11.96249584,11.96253098,11.96256598,11.9643504,11.98629184,11.98629184
942,10/29/1981,12.03079,12.05296653,12.05615853,12.05725575,12.05781852,12.0581555,12.05972992,12.06057007,12.06291865,12.06537413,12.06738448,12.06931337,12.0699101,12.06998292,12.07002209,12.07005749,12.07056529,12.08028091,12.09756128,12.09756128
943,10/30/1981,12.14726325,12.15787619,12.1606924,12.16174181,12.16466661,12.16614355,12.16786137,12.17002864,12.17163986,12.17369253,12.17458174,12.17473662,12.17479013,12.17483523,12.17487651,12.17491377,12.17516667,12.18304302,12.20113532,12.20113532
944,10/31/1981,12.23803676,12.25040906,12.25320396,12.25419906,12.25478335,12.25511664,12.25534798,12.25550715,12.25562978,12.25572632,12.25581281,12.25587507,12.25592741,12.2559717,12.25601026,12.25604393,12.25607885,12.25806154,12.27848317,12.27848317
945,11/1/1981,12.31775067,12.32639774,12.32915064,12.33312207,12.33461487,12.33700518,12.33837673,12.33969441,12.34117093,12.3420492,12.34222069,12.34228429,12.34233746,12.34238242,12.34242106,12.34246021,12.34268915,12.34987558,12.36697882,12.36697882
946,11/2/1981,12.3832385,12.39582054,12.39866261,12.39967449,12.40026858,12.4006075,12.4008427,12.40100455,12.40112924,12.4012274,12.40131535,12.40137866,12.40143188,12.40147691,12.40151611,12.40155035,12.40158782,12.40398792,12.42468998,12.42468998
947,11/3/1981,12.38674475,12.39959867,12.40250218,12.40353594,12.40414287,12.40448912,12.40472941,12.40489475,12.40502214,12.40512243,12.40521227,12.40527695,12.40533132,12.40537785,12.40541738,12.40545236,12.40549006,12.40788449,12.42863269,12.42863269
948,11/4/1981,12.31093164,12.38075145,12.39754415,12.40327917,12.40829055,12.4121382,12.41428788,12.41703744,12.418373,12.41872327,12.41880398,12.41887031,12.41892606,12.41897346,12.41901881,12.41905428,12.41928005,12.42612467,12.44330915,12.44330915
949,11/5/1981,12.39477186,12.41141716,12.41458622,12.41566693,12.4162836,12.41661652,12.41684881,12.41701842,12.42485262,12.43046062,12.43534932,12.44025544,12.4440684,12.44731472,12.44770667,12.4477423,12.44818187,12.45622699,12.47141953,12.47141953
950,11/6/1981,12.40742657,12.4263209,12.42944558,12.4306044,12.43114885,12.43686903,12.44225285,12.44570579,12.45176852,12.45643787,12.45952383,12.46277683,12.4635786,12.46362551,12.46366595,12.46370152,12.46399994,12.47139448,12.48679656,12.48679656
951,11/7/1981,12.37870136,12.43335366,12.44838378,12.45337077,12.45763774,12.46002426,12.46317328,12.46441583,12.46646655,12.46757157,12.46778437,12.46785054,12.46790602,12.46795331,12.46799469,12.46803379,12.46821326,12.47355372,12.48959932,12.48959932
952,11/8/1981,12.42562697,12.43874576,12.44170855,12.44276338,12.44338254,12.44373588,12.44398095,12.44414966,12.44427963,12.44438194,12.44447361,12.44453959,12.44459506,12.44464253,12.44468291,12.44471854,12.44475472,12.4463499,12.46418046,12.46418046
953,11/9/1981,12.38368704,12.39283726,12.39573271,12.39689048,12.39826913,12.40031592,12.40100731,12.40150035,12.40205333,12.40245069,12.40261268,12.40267978,12.402736,12.40278358,12.40282442,12.40286559,12.40308208,12.40937266,12.42486274,12.42486274
954,11/10/1981,12.36477336,12.38378219,12.38692374,12.38808757,12.38863633,12.38997053,12.39104863,12.3916977,12.39292999,12.39366345,12.39459404,12.3949512,12.39501509,12.39506198,12.3951023,12.3951429,12.39535157,12.40157356,12.41629944,12.41629944
955,11/11/1981,12.37719845,12.38985581,12.39271318,12.3937304,12.39432717,12.39466798,12.39490406,12.39506673,12.39519203,12.39529065,12.39537903,12.39544256,12.39549582,12.39554135,12.39558128,12.39561516,12.39565265,12.39765125,12.41486845,12.41486845
956,11/12/1981,12.40548853,12.41778574,12.42056114,12.42154914,12.42212859,12.42245965,12.4226888,12.42284679,12.42296846,12.42306423,12.42315006,12.42321174,12.4232632,12.42330769,12.42334596,12.42337936,12.4234154,12.42531902,12.44158057,12.44158057
957,11/13/1981,12.45663027,12.46857478,12.47126994,12.47222934,12.47279184,12.47312564,12.47333573,12.47348913,12.47360727,12.47370024,12.47378357,12.47384298,12.47389341,12.47393707,12.47397376,12.4740062,12.47404091,12.47582051,12.49111808,12.49111808
958,11/14/1981,12.50874925,12.52044299,12.52308112,12.5240202,12.52457068,12.52489737,12.52510297,12.52525312,12.52536873,12.52545973,12.52554128,12.52559987,12.52564878,12.52569105,12.52572742,12.52575916,12.52579352,12.52748712,12.54204103,12.54204103
959,11/15/1981,12.56377996,12.57527319,12.57786576,12.5787886,12.57932947,12.57965048,12.5798525,12.58000005,12.58011365,12.58020306,12.5802832,12.58034033,12.58038883,12.58043037,12.58046659,12.5804973,12.58053063,12.58215505,12.59607042,12.59607042
960,11/16/1981,12.6687934,12.68009873,12.68264854,12.68355615,12.68408799,12.68440368,12.68460233,12.68474744,12.68485916,12.68494708,12.68502539,12.68508206,12.68512976,12.6851706,12.68520575,12.68523642,12.68526965,12.68684522,12.700192,12.700192
961,11/17/1981,12.76207472,12.77327023,12.77579504,12.77669374,12.7772203,12.77753287,12.77772955,12.77787323,12.77798335,12.7780704,12.77814893,12.77820454,12.77825177,12.77829221,12.77832701,12.77835632,12.77838652,12.77933437,12.79058764,12.79058764
962,11/18/1981,12.81705519,12.82823603,12.83075746,12.83165494,12.83218078,12.83249292,12.83268933,12.83283282,12.83294328,12.83302972,12.83310764,12.8331641,12.83321133,12.83325122,12.83328598,12.8333163,12.83334651,12.83453447,12.84635432,12.84635432
963,11/19/1981,12.83014149,12.84981213,12.85263276,12.85360393,12.8541001,12.85439803,12.85606824,12.85765783,12.85887609,12.85981177,12.85988194,12.85993935,12.85998743,12.86002836,12.8600677,12.86009818,12.86023356,12.86407939,12.87456527,12.87456527
964,11/20/1981,12.85510399,12.87012931,12.87290558,12.87382904,12.8743635,12.87465429,12.87485691,12.87599919,12.87753148,12.87959244,12.87966342,12.87972025,12.87976892,12.87980961,12.87984865,12.87987909,12.88001615,12.88380941,12.89403591,12.89403591
965,11/21/1981,12.8829881,12.89406777,12.89656607,12.8974553,12.89797622,12.89828546,12.89848004,12.89862221,12.89873116,12.89881728,12.89889448,12.89895041,12.89899672,12.89903672,12.89907116,12.89910121,12.89913066,12.90015228,12.9107902,12.9107902
966,11/22/1981,12.91730629,12.92823188,12.93069526,12.93157206,12.93208564,12.93239055,12.93258238,12.93272244,12.93282999,12.9329151,12.93299102,12.93304575,12.93309182,12.93313133,12.93316419,12.93319377,12.93322281,12.93397653,12.94325197,12.94325197
967,11/23/1981,12.98792909,12.99862819,13.0010402,13.0018987,13.00240149,13.00270001,13.00288783,13.00302472,13.00313024,13.00321356,13.00328789,13.00334147,13.00338658,13.0034252,13.00345844,13.0034864,13.00351601,13.00449516,13.01427195,13.01427195
968,11/24/1981,13.02819294,13.05400899,13.06019501,13.06113321,13.06158223,13.06186839,13.06205231,13.06218465,13.06228685,13.06236703,13.06243903,13.06249169,13.06253536,13.06257284,13.0626049,13.06263306,13.06266392,13.06418435,13.07386021,13.07386021
969,11/25/1981,12.72653953,12.95529231,13.00523075,13.02540056,13.03893847,13.04856756,13.06788863,13.0895891,13.09890689,13.10247345,13.10253577,13.10258698,13.10263022,13.10266707,13.10270283,13.10273044,13.10285165,13.10590141,13.11388163,13.11388163
970,11/26/1981,12.36329767,12.82730442,12.93258272,12.98038726,13.00563056,13.05429874,13.09332567,13.12059042,13.13586491,13.13892419,13.13909455,13.13914966,13.1397827,13.14291946,13.14435956,13.14439574,13.14451022,13.14644488,13.15257078,13.15257078
971,11/27/1981,13.13304981,13.15269751,13.15889627,13.15972243,13.16015453,13.16042827,13.16060203,13.16072906,13.16083691,13.16091014,13.16096978,13.16101964,13.16106087,13.16109625,13.16112669,13.16115383,13.17022694,13.17310259,13.17977077,13.17977077
972,11/28/1981,12.96805346,13.21845397,13.22058917,13.2213678,13.22201618,13.2222848,13.22245377,13.22257793,13.22267313,13.22274829,13.22281542,13.22286389,13.2229047,13.22293845,13.22296843,13.22299461,13.22302034,13.22352559,13.22998659,13.22998659
973,11/29/1981,13.25942376,13.27858303,13.28263163,13.28458021,13.28537568,13.28648643,13.28873781,13.29016384,13.29138511,13.29145799,13.29151727,13.29156626,13.29160626,13.29164342,13.29167452,13.29170127,13.291742,13.29283175,13.29844574,13.29844574
974,11/30/1981,13.38862205,13.39811885,13.40025857,13.40102008,13.40146574,13.40173043,13.40189653,13.40201825,13.40211196,13.40218561,13.40225169,13.40229953,13.40233941,13.40237342,13.4024033,13.40242764,13.40245445,13.40332449,13.41076484,13.41076484
975,12/1/1981,13.49969495,13.5090438,13.51114995,13.5118995,13.5123381,13.51259832,13.51276209,13.51288189,13.51297407,13.51304683,13.51311165,13.51315838,13.51319793,13.51323145,13.51326047,13.51328482,13.51331143,13.51413231,13.52122821,13.52122821
976,12/2/1981,13.25889469,13.42307014,13.48137404,13.49822658,13.53993734,13.55147576,13.55645932,13.56026136,13.56094301,13.56101343,13.56107049,13.5611178,13.56115721,13.56119281,13.56122229,13.56124785,13.56129849,13.56266529,13.56823405,13.56823405
977,12/3/1981,13.0341801,13.36180673,13.48469629,13.51599674,13.58739477,13.6047268,13.61042119,13.61079233,13.61087985,13.610949,13.61100525,13.61105172,13.61109072,13.61112765,13.61115544,13.61117998,13.6112349,13.61327057,13.61921179,13.61921179
978,12/4/1981,13.6652243,13.67419119,13.67621094,13.67692973,13.67735024,13.67759975,13.67775678,13.67787203,13.67796005,13.67802959,13.67809196,13.67813676,13.67817452,13.67820682,13.67823374,13.67825926,13.67828205,13.67884009,13.6846173,13.6846173
979,12/5/1981,13.74521803,13.75412199,13.75612757,13.75684093,13.75725866,13.75750654,13.75766255,13.75777663,13.7578644,13.75793345,13.7579954,13.75803993,13.75807736,13.75810852,13.75813615,13.75816024,13.75818392,13.75869199,13.76414184,13.76414184
980,12/6/1981,13.53531829,13.79854158,13.80049573,13.80120827,13.80181115,13.80205685,13.80221095,13.80232461,13.8024119,13.80248045,13.80254184,13.80258618,13.80262351,13.80265527,13.8026827,13.80270573,13.80273229,13.80358923,13.8097401,13.8097401
981,12/7/1981,13.56072284,13.72533875,13.76239712,13.77867478,13.78417131,13.78982984,13.79363853,13.81566094,13.83375579,13.83586438,13.83593778,13.83598257,13.83602021,13.83605237,13.83608332,13.83610662,13.8361799,13.83791252,13.84293551,13.84293551
982,12/8/1981,13.3887522,13.60452535,13.73501185,13.77194987,13.79433983,13.81175359,13.82453565,13.85069315,13.87673659,13.87715968,13.87721487,13.87725933,13.87729635,13.87732964,13.87735846,13.87738158,13.87745264,13.87937673,13.88433567,13.88433567
983,12/9/1981,13.11661609,13.6400376,13.88232144,13.88305354,13.88346027,13.88370223,13.88385345,13.88396587,13.88405155,13.88411906,13.88417978,13.88422301,13.88425931,13.88429068,13.88431775,13.88434133,13.88436489,13.88487422,13.88935031,13.88935031
984,12/10/1981,12.79433149,13.87007199,13.87223415,13.87294294,13.87336428,13.87360787,13.87376174,13.87387433,13.87396085,13.87402921,13.87408947,13.87413327,13.87417028,13.87420189,13.87422911,13.87425289,13.8742764,13.87470375,13.87902227,13.87902227
985,12/11/1981,13.8484469,13.85738588,13.85938794,13.86009904,13.86051269,13.86075951,13.86091402,13.86102762,13.86111484,13.86118336,13.86124483,13.861289,13.86132671,13.86135814,13.86138558,13.86140951,13.86143184,13.86164871,13.86479448,13.86479448
986,12/12/1981,13.8370881,13.84612651,13.84814884,13.84886769,13.84928496,13.84953384,13.84969041,13.84980474,13.84989312,13.84996193,13.85002395,13.85006854,13.8501062,13.85013741,13.85016536,13.85018927,13.85021432,13.8507677,13.85556951,13.85556951
987,12/13/1981,13.827246,13.83642829,13.83848001,13.83920918,13.83963186,13.83988413,13.84004271,13.84015873,13.84024823,13.84031798,13.84038084,13.84042601,13.84046351,13.84049713,13.8405249,13.84054876,13.84057454,13.84114502,13.84582705,13.84582705
988,12/14/1981,13.81580791,13.82510268,13.82717721,13.82791475,13.82834151,13.82859638,13.82875606,13.82887281,13.82896285,13.82903372,13.82909716,13.82914284,13.82918142,13.8292143,13.82924265,13.82926738,13.82929183,13.82963816,13.83330673,13.83330673
989,12/15/1981,13.80175779,13.81108092,13.81316114,13.81390071,13.81432842,13.81458499,13.81474523,13.81486195,13.8149522,13.81502325,13.81508683,13.81513262,13.8151713,13.81520426,13.81523304,13.81525747,13.81528122,13.81547089,13.81795457,13.81795457
990,12/16/1981,13.80027797,13.80027797,13.80038772,13.80062408,13.80085048,13.80104412,13.80118659,13.80129599,13.80138134,13.80144995,13.80150496,13.80155083,13.80158884,13.8016224,13.8016501,13.80167493,13.80170138,13.80225244,13.80649037,13.80649037
991,12/17/1981,13.77549847,13.78487211,13.78696203,13.78770515,13.78813469,13.78839134,13.78855223,13.78867064,13.78876165,13.78883266,13.78889652,13.78894158,13.78898147,13.78901354,13.78904209,13.789067,13.78909179,13.78952675,13.79331118,13.79331118
992,12/18/1981,13.76157722,13.77101662,13.77312003,13.77386779,13.77429962,13.77455776,13.77471859,13.77483783,13.77493006,13.77500064,13.77506485,13.77511112,13.77515021,13.77518349,13.77521221,13.77523725,13.77526171,13.77563561,13.77907065,13.77907065
993,12/19/1981,13.74691071,13.75643461,13.7585549,13.75930824,13.75974293,13.76000302,13.7601659,13.76028585,13.76037666,13.76044899,13.76051498,13.76056024,13.76059961,13.76063313,13.76066205,13.76068806,13.76071162,13.76104963,13.76420753,13.76420753
994,12/20/1981,13.73191062,13.74151494,13.74365065,13.74440997,13.74484738,13.74510918,13.74527311,13.74539399,13.74548634,13.74555821,13.74562326,13.7456702,13.74571097,13.74574358,13.74577269,13.74579809,13.74582349,13.74628315,13.74980841,13.74980841
995,12/21/1981,13.71721399,13.72693128,13.72908926,13.72985647,13.73029775,13.73056208,13.73072751,13.73084959,13.73094278,13.73101633,13.7310823,13.73112936,13.73116843,13.73120248,13.73123187,13.73125751,13.73128391,13.73184552,13.73553625,13.73553625
996,12/22/1981,13.70199129,13.71183006,13.71401176,13.71478751,13.7152329,13.71550027,13.71566695,13.71579032,13.71588474,13.71593883,13.71600491,13.716052,13.71609246,13.71612684,13.71615651,13.71618242,13.71620873,13.71673336,13.72021137,13.72021137
997,12/23/1981,13.68605712,13.69564797,13.69781403,13.6985852,13.69903785,13.69929618,13.69947534,13.69959867,13.69967362,13.69974745,13.69981446,13.6998627,13.69990395,13.699938,13.69996801,13.69999397,13.70002148,13.70053187,13.7037611,13.7037611
998,12/24/1981,13.66782731,13.67779896,13.68000488,13.68078936,13.68123846,13.68150848,13.68165632,13.68178021,13.68187515,13.68195021,13.68201705,13.6820654,13.68210626,13.68214096,13.68217091,13.68219707,13.68222298,13.68267411,13.68577193,13.68577193
999,12/25/1981,13.37807557,13.57727787,13.66128859,13.66215874,13.66257687,13.66284558,13.66301319,13.66313655,13.66323231,13.66330631,13.6633737,13.66342163,13.66346292,13.66349697,13.66352678,13.66355354,13.66357861,13.66382037,13.66580824,13.66580824
1000,12/26/1981,13.01767444,13.45356787,13.64223558,13.64310621,13.64352459,13.64379344,13.64396115,13.64408458,13.64417946,13.64425443,13.64432165,13.64436983,13.64441113,13.6444452,13.64447504,13.64450181,13.6445278,13.64483265,13.64707977,13.64707977
1001,12/27/1981,12.65898584,13.32939521,13.62338893,13.6242606,13.62467927,13.62494741,13.62511517,13.62523869,13.62533363,13.62540866,13.62547592,13.62552413,13.62556476,13.62559956,13.62562941,13.62565554,13.62568303,13.62603962,13.62842757,13.62842757
1002,12/28/1981,13.59040956,13.60044549,13.60266203,13.60345039,13.60390085,13.60417163,13.60432049,13.60444559,13.60453997,13.60461533,13.60468239,13.60473095,13.60477198,13.60480728,13.60483686,13.60486312,13.60488903,13.60531224,13.60804555,13.60804555
1003,12/29/1981,13.29827603,13.49878477,13.58297758,13.58385131,13.58427123,13.58454129,13.58470922,13.58483311,13.58492871,13.58500349,13.58507091,13.58511925,13.58516074,13.58519627,13.58522525,13.58525101,13.58527723,13.58553485,13.58745806,13.58745806
1004,12/30/1981,12.93535035,13.37412597,13.52196388,13.56381471,13.56427624,13.56452607,13.56471087,13.5648351,13.56492921,13.56500408,13.56506478,13.56512036,13.56516066,13.56519574,13.56522537,13.56525156,13.56527588,13.5654067,13.56644663,13.56644663
1005,12/31/1981,12.57417312,13.24895775,13.50908408,13.54306704,13.54349313,13.54375115,13.54392766,13.54405177,13.5441469,13.54422184,13.54428743,13.54433783,13.54437863,13.54441331,13.54444335,13.54446952,13.54449605,13.54477032,13.54663095,13.54663095
1006,1/1/1982,12.21473151,13.12354016,13.48252309,13.50041805,13.52305824,13.52330827,13.5234924,13.52361581,13.52371047,13.52378523,13.52384562,13.52390116,13.52394173,13.5239764,13.52400638,13.52403244,13.52405771,13.52419011,13.52507704,13.52507704
1007,1/2/1982,11.85701452,12.99788616,13.4087463,13.50137038,13.50182794,13.50207862,13.502263,13.50238711,13.50248153,13.50255646,13.50261697,13.50267251,13.5027132,13.50274782,13.50277776,13.50280391,13.50282976,13.50300114,13.50412964,13.50412964
1008,1/3/1982,11.5010129,12.87173634,13.33521717,13.45328772,13.46470307,13.48192596,13.48210704,13.48223318,13.48232718,13.48240185,13.48246234,13.48251215,13.48255863,13.48259336,13.48262298,13.48264913,13.48267369,13.48276888,13.48336855,13.48336855
1009,1/4/1982,11.14671951,12.74508607,13.27752241,13.39603304,13.44646554,13.46082539,13.46101069,13.4611335,13.46122796,13.46130268,13.46136317,13.46141607,13.46145932,13.46149402,13.46152388,13.46155001,13.46157503,13.46168845,13.46240433,13.46240433
1010,1/5/1982,10.7941296,12.61793845,13.2028601,13.344302,13.42215291,13.43946704,13.43965249,13.43977523,13.43986949,13.43994428,13.44000487,13.44005704,13.44010099,13.4401357,13.44016561,13.44019172,13.44021604,13.440298,13.44082517,13.44082517
1011,1/6/1982,10.44324103,12.49029396,13.12849602,13.29487135,13.41735425,13.41760257,13.41778793,13.41791145,13.41800639,13.41808137,13.41814208,13.4181975,13.41823824,13.41827416,13.41830291,13.41832909,13.41835488,13.41846218,13.41920269,13.41920269
1012,1/7/1982,10.09405452,12.36215404,13.05437961,13.24647021,13.39616025,13.39640168,13.39659562,13.39671905,13.39681346,13.39688835,13.39694891,13.39700449,13.39704511,13.3970798,13.39710981,13.3971359,13.39716054,13.3972561,13.3978691,13.3978691
1013,1/8/1982,9.746573896,12.23352091,12.9804695,13.1998743,13.35684782,13.37522881,13.37541453,13.3755367,13.37563126,13.37570587,13.37576637,13.37581617,13.37586268,13.37589723,13.37592708,13.37595325,13.37597745,13.37605287,13.37649642,13.37649642
1014,1/9/1982,9.400806405,12.10439634,12.90674005,13.15415421,13.35296398,13.35320594,13.35339768,13.35352165,13.35361611,13.35369104,13.35375168,13.35380728,13.3538479,13.35388259,13.35391261,13.35393872,13.35396392,13.35408125,13.35479416,13.35479416
1015,1/10/1982,9.056762999,11.97488302,13.3191442,13.32260581,13.32455799,13.32572938,13.32591264,13.32603897,13.32613361,13.3262094,13.32627678,13.32632635,13.32636636,13.32640137,13.32643156,13.32645787,13.32752259,13.32776539,13.32874007,13.32874007
1016,1/11/1982,8.714458689,11.84585552,13.29669377,13.30033411,13.30163476,13.30237283,13.30295208,13.30332323,13.30360984,13.30383667,13.30453437,13.30458372,13.30462541,13.30466349,13.3046952,13.30472091,13.30475032,13.30491962,13.30579776,13.30579776
1017,1/12/1982,8.373912572,11.7173987,13.27576469,13.28034195,13.28077,13.28102988,13.28120717,13.28133267,13.28142732,13.28150268,13.28156955,13.28161925,13.28166036,13.28169501,13.28172621,13.28175149,13.2817767,13.28185174,13.28354883,13.28354883
1018,1/13/1982,8.035148358,11.58733368,13.25660385,13.25748285,13.25795332,13.25822129,13.25839433,13.25851769,13.25861259,13.25868813,13.25875617,13.2588048,13.25884565,13.25888062,13.25891124,13.25893713,13.25896126,13.25904201,13.25958128,13.25958128
1019,1/14/1982,7.698195665,11.46006074,13.16765657,13.20435641,13.21485214,13.23513687,13.23688463,13.23701329,13.23710787,13.23718283,13.23724343,13.23729355,13.23734011,13.23737488,13.23740486,13.23743184,13.23745593,13.23753409,13.2379813,13.2379813
1020,1/15/1982,7.363091475,11.33285799,13.07961375,13.15111031,13.17218458,13.21479589,13.21498075,13.21510428,13.21519934,13.21527438,13.21533503,13.21538562,13.21543169,13.21546646,13.21549652,13.21552274,13.21554798,13.21565476,13.21623511,13.21623511
1021,1/16/1982,7.029881656,11.20564435,12.99261259,13.09791447,13.17408429,13.18165149,13.19254514,13.19267557,13.1927699,13.19284482,13.19290536,13.19295539,13.19300218,13.19303682,13.19306672,13.19309293,13.19311749,13.19318134,13.19351843,13.19351843
1022,1/17/1982,6.698622363,11.0783496,12.906568,13.04484479,13.13791626,13.16981114,13.16999751,13.17012088,13.17021611,13.17029124,13.17035193,13.17040628,13.17044864,13.17048348,13.17051348,13.17053993,13.17056479,13.170669,13.17123206,13.17123206
1023,1/18/1982,6.369381529,10.95091244,12.8213991,12.99179091,13.09481809,13.14789226,13.14807829,13.14820154,13.1482968,13.14837182,13.14843244,13.14848267,13.14852914,13.14856392,13.14859399,13.14862022,13.14864465,13.14871952,13.14912862,13.14912862
1024,1/19/1982,6.042240703,10.82328,12.73703004,12.93869983,13.06167302,13.12546395,13.12564996,13.12577336,13.12586861,13.12594377,13.12600448,13.12605884,13.12610121,13.12613606,13.12616607,13.12619239,13.12621738,13.1263184,13.12684923,13.12684923
1025,1/20/1982,5.717297316,10.69540742,12.65339024,12.88580606,13.08537233,13.1032527,13.10343932,13.10356265,13.10365813,13.10373337,13.10379401,13.10384927,13.10389083,13.1039256,13.10395567,13.10398197,13.10400696,13.10410323,13.10834093,13.10834093
1026,1/21/1982,5.394667603,10.56725744,12.57041353,12.83318619,13.06169935,13.08054608,13.08073271,13.08085615,13.08095304,13.08102676,13.08108753,13.08114275,13.08118574,13.08121914,13.08125019,13.08127552,13.08130042,13.08139109,13.08761603,13.08761603
1027,1/22/1982,5.074490308,10.43879969,12.4880379,12.78080708,13.03830048,13.05774964,13.0579363,13.05805976,13.05815527,13.05823039,13.05829117,13.05834639,13.05838801,13.0584228,13.05845288,13.05847961,13.05850381,13.05858361,13.06664691,13.06664691
1028,1/23/1982,4.75693142,10.31000968,12.40620711,12.72877303,13.01575128,13.03483298,13.03501965,13.03514313,13.03523865,13.03531379,13.03537457,13.0354298,13.03547143,13.03550622,13.03553631,13.03556261,13.0355873,13.03566829,13.04570017,13.04570017
1029,1/24/1982,4.442190227,10.1808681,12.32487242,12.67701815,12.96565671,13.0014606,13.00535526,13.0093169,13.01173877,13.01379634,13.0138568,13.01390675,13.01394865,13.01398832,13.01401819,13.01404434,13.01406852,13.01411958,13.02857846,13.02857846
1030,1/25/1982,4.130507089,10.05136057,12.24399242,12.62532914,12.91552546,12.96401281,12.97225346,12.98237587,12.99216634,12.99224085,12.99230133,12.99235127,12.9923932,12.99243285,12.99246273,12.99248887,12.99251293,12.99256,13.00958115,13.00958115
1031,1/26/1982,3.822173454,9.921477693,12.16353202,12.5735839,12.86614477,12.92642924,12.93956433,12.95567148,12.96931873,12.97072937,12.97088711,12.97108077,12.97112219,12.97115788,12.97119189,12.97121793,12.97124239,12.9712866,12.99233156,12.99233156
1032,1/27/1982,3.517544895,9.791215065,12.08346111,12.52170058,12.81737207,12.88871206,12.90675138,12.929496,12.94918927,12.94926381,12.94932429,12.94937423,12.94941617,12.94945582,12.9494857,12.94951184,12.94953589,12.94958141,12.97112484,12.97112484
1033,1/28/1982,3.217058125,9.660573217,12.00375326,12.46962616,12.76909204,12.85086665,12.87397766,12.91883486,12.92704767,12.92712227,12.92718276,12.92723269,12.92727464,12.92731429,12.92734417,12.92737031,12.92739425,12.92743712,12.95123435,12.95123435
1034,1/29/1982,2.921253354,9.529557323,11.92438472,12.41732808,12.72121102,12.81289851,12.84125122,12.89262982,12.90535043,12.90542513,12.90548569,12.90553571,12.90557764,12.90561734,12.90564723,12.90567335,12.90569742,12.90574333,12.93088654,12.93088654
1035,1/30/1982,2.630803729,9.398176763,11.84533357,12.3647882,12.67365258,12.77481234,12.80859615,12.87711601,12.88330758,12.88338228,12.88344284,12.88349287,12.8835348,12.8835745,12.88360438,12.88363051,12.88365462,12.88370118,12.9110675,12.9110675
1036,1/31/1982,2.346554158,9.26644459,11.76657919,12.31199846,12.6263538,12.73661291,12.77603725,12.85478861,12.86145068,12.86152539,12.86158596,12.86163599,12.86167792,12.86171762,12.86174751,12.86177364,12.86179787,12.86184704,12.89144213,12.89144213
1037,2/1/1982,2.069572258,9.134377008,11.68810189,12.25895766,12.57926246,12.69830724,12.75051008,12.83197774,12.8338295,12.83864609,12.83870508,12.83875514,12.83879725,12.83883267,12.83886636,12.83889248,12.83891632,12.83895275,12.87428218,12.87428218
1038,2/2/1982,1.801214249,9.001992924,11.60988272,12.20566914,12.53233493,12.65991538,12.72142761,12.80536155,12.81655723,12.81663198,12.81669255,12.81674257,12.81678452,12.81682421,12.81685411,12.81688024,12.81690427,12.81694834,12.85133668,12.85133668
1039,2/3/1982,1.543207428,8.869313648,11.53190332,12.15213905,12.48553441,12.62145667,12.69132552,12.79424065,12.79433525,12.79441007,12.79447072,12.79452085,12.79456511,12.79460231,12.79463233,12.79465851,12.79468284,12.7947333,12.83057175,12.83057175
1040,2/4/1982,1.297746276,8.736362769,11.45414594,12.09837517,12.43883001,12.58306221,12.74524652,12.76349108,12.77000387,12.77007877,12.77013931,12.7701893,12.77023129,12.77027093,12.77030088,12.770327,12.77035097,12.77039299,12.81018367,12.81018367
1041,2/5/1982,1.067586743,8.603166215,11.37659332,12.04438609,12.3921965,12.54495552,12.70621673,12.74099855,12.74814075,12.74821567,12.74827621,12.74832619,12.74836818,12.74840781,12.74843778,12.7484639,12.74848785,12.74852915,12.79051391,12.79051391
1042,2/6/1982,0.8560949,8.469752509,11.29922874,11.99018075,12.34561362,12.50702921,12.66809631,12.72597793,12.7260717,12.72614658,12.72620705,12.72625693,12.72629889,12.72633857,12.72636844,12.7263946,12.72641877,12.72646496,12.77245127,12.77245127
1043,2/7/1982,0.667152679,8.336153189,11.22203604,11.93576811,12.29906594,12.46919948,12.63179382,12.69678319,12.69881786,12.70415427,12.70421444,12.70426564,12.70430663,12.7043447,12.7043758,12.70440326,12.70442594,12.70445784,12.75623388,12.75623388
1044,2/8/1982,0.504753072,8.202403362,11.14499968,11.88115713,12.25254273,12.4314098,12.5962788,12.66625955,12.67767282,12.68228286,12.68249775,12.68272749,12.68276931,12.68280594,12.68283902,12.68286623,12.6828892,12.68292789,12.73899519,12.73899519
1045,2/9/1982,0.372108798,8.068542193,11.0681048,11.82635691,12.20603679,12.39362119,12.56095936,12.63684529,12.66017583,12.66025076,12.66031131,12.66036129,12.66040329,12.66044293,12.6604729,12.66049903,12.66052333,12.6605711,12.71275706,12.71275706
1046,2/10/1982,0.270346142,7.934613102,10.99133736,11.77137696,12.1595432,12.3558064,12.5258187,12.62995016,12.63785229,12.63792723,12.63798778,12.63803777,12.63807977,12.6381194,12.63814938,12.6381755,12.63819941,12.6382386,12.69316737,12.69316737
1047,2/11/1982,0.197445084,7.80066334,10.91468433,11.71622719,12.11305846,12.31794645,12.49087752,12.60654093,12.6158698,12.61594474,12.61600529,12.61605528,12.61609728,12.61613691,12.6161669,12.61619302,12.61621703,12.61625821,12.67384877,12.67384877
1048,2/12/1982,0.148415834,7.666742731,10.83813388,11.66091782,12.06657999,12.28002773,12.45611051,12.58439401,12.59367598,12.59405226,12.5941125,12.5941624,12.59420564,12.5942427,12.5942739,12.59430005,12.5943243,12.594366,12.66038222,12.66038222
1049,2/13/1982,0.116867177,7.532901803,10.76167543,11.60545917,12.02010555,12.24204078,12.42149628,12.57147887,12.57157262,12.57164754,12.57170801,12.5717579,12.57179987,12.57183956,12.57186944,12.57189561,12.57191999,12.57196856,12.63723215,12.63723215
1050,2/14/1982,0.096848217,7.399189846,10.68529979,11.54986143,11.97363292,12.20397951,12.38914837,12.54748876,12.54758272,12.54765767,12.54771823,12.54776823,12.54781024,12.54784988,12.54787986,12.547906,12.54793041,12.54797895,12.61512713,12.61512713
1051,2/15/1982,0.083861333,7.265653445,10.60899903,11.49413445,11.92715972,12.16584707,12.35794102,12.52537776,12.5254717,12.52554658,12.52560709,12.52565699,12.52569899,12.52573866,12.52576856,12.52579472,12.52581871,12.52585866,12.59809689,12.59809689
1052,2/16/1982,0.074951457,7.132335686,10.53276639,11.43828748,11.88068327,12.12765316,12.32730044,12.49658842,12.49857679,12.50364805,12.50370692,12.50375682,12.50379863,12.50383869,12.50386832,12.50389446,12.50391792,12.50394637,12.58358391,12.58358391
1053,2/17/1982,0.068348057,6.99927598,10.45659614,11.38232911,11.83420073,12.08940745,12.29679663,12.46520977,12.4813523,12.4814272,12.48148771,12.48153761,12.48157959,12.48161928,12.48164917,12.48167533,12.48169922,12.48173687,12.55951462,12.55951462
1054,2/18/1982,0.063052007,6.86651028,10.38048333,11.32626701,11.78766662,12.05074528,12.26525002,12.43444531,12.45883792,12.45891287,12.45897345,12.45902345,12.45906546,12.45910511,12.4591351,12.45916124,12.4591857,12.4592346,12.53788985,12.53788985
1055,2/19/1982,0.058520717,6.734071528,10.30442355,11.27008831,11.74075574,12.01197313,12.23311488,12.42639758,12.43378234,12.43618229,12.43630297,12.43640275,12.43655291,12.43663499,12.4366655,12.4366947,12.4367195,12.43675573,12.53864166,12.53864166
1056,2/20/1982,0.054466144,6.601990117,10.228398,11.2134146,11.69373684,11.97319559,12.20057394,12.39278492,12.41388323,12.4139582,12.41401878,12.41406878,12.4141108,12.41415044,12.41418044,12.41420658,12.4142309,12.41427689,12.49894349,12.49894349
1057,2/21/1982,0.050736635,6.470289721,10.15210809,11.15654024,11.6467292,11.93441138,12.16738085,12.38894099,12.38903498,12.38910995,12.38917053,12.38922054,12.38926256,12.38930222,12.3893322,12.38935836,12.38938351,12.38944541,12.47792914,12.47792914
1058,2/22/1982,0.047251564,6.338891366,10.07560673,11.09961214,11.59973104,11.8956165,12.13618671,12.36624856,12.36634255,12.36641753,12.36647811,12.36652813,12.36657015,12.36660981,12.3666398,12.36666595,12.3666908,12.3667468,12.45865752,12.45865752
1059,2/23/1982,0.043965022,6.207442487,9.999172253,11.04263454,11.55274079,11.85681367,12.10436077,12.3435766,12.3436706,12.34374558,12.34380617,12.34385619,12.34389822,12.34393788,12.34396787,12.34399404,12.34401918,12.34408053,12.43947321,12.43947321
1060,2/24/1982,0.040847481,6.076473061,9.922800243,10.98561137,11.50575708,11.81822931,12.29034372,12.31578927,12.31588353,12.31595855,12.31601923,12.31606938,12.31611321,12.31615095,12.31618099,12.31620725,12.31623256,12.31629716,12.41425713,12.41425713
1061,2/25/1982,0.037886265,5.946022525,9.846487583,10.92854632,11.45878315,11.79410173,12.28680325,12.28693392,12.28702848,12.28710362,12.28716437,12.2872146,12.28726137,12.28729614,12.28732616,12.28735249,12.28737709,12.28742876,12.38743739,12.38743739
1062,2/26/1982,0.035072623,5.816117465,9.770231492,10.87144284,11.41185648,11.76722695,12.25960717,12.2641766,12.26427075,12.26434581,12.26440648,12.26445662,12.26450035,12.26453821,12.26456826,12.26459452,12.26461937,12.26467513,12.37109741,12.37109741
1063,2/27/1982,0.03239928,5.686785841,9.694029485,10.81430422,11.3650148,11.74453181,12.22943522,12.23449465,12.24155087,12.24162583,12.24168636,12.24173628,12.24177828,12.241818,12.24184791,12.24187408,12.2418978,12.24193146,12.35803593,12.35803593
1064,2/28/1982,0.029860146,5.558057532,9.61787936,10.75713369,11.31829891,11.72109164,12.21774802,12.21787057,12.21796512,12.21804008,12.2181008,12.21815098,12.21819512,12.21823254,12.21826259,12.21828883,12.21831369,12.21836893,12.33255306,12.33255306
1065,3/1/1982,0.027450139,5.429964858,9.541779157,10.6999345,11.27173629,11.69600905,12.19321761,12.19334831,12.19344289,12.19351803,12.19357879,12.19362904,12.19367582,12.19371059,12.19374062,12.19376695,12.19379158,12.19384312,12.30823942,12.30823942
1066,3/2/1982,0.025165066,5.30254311,9.465727155,10.64271004,11.22533868,11.66757145,12.1699239,12.1700546,12.17014918,12.17022433,12.1702851,12.17033535,12.17038212,12.1704169,12.17044693,12.17047327,12.17049782,12.1705479,12.28834499,12.28834499
1067,3/3/1982,0.023001533,5.175831057,9.389721861,10.58546387,11.17910646,11.63937524,12.13694419,12.14135936,12.14791649,12.14799083,12.14805129,12.14810133,12.14814322,12.14818296,12.14821289,12.14823909,12.14826336,12.14830482,12.28346257,12.28346257
1068,3/4/1982,0.020956868,5.049871465,9.313762027,10.5281997,11.13304484,11.61252689,12.12326782,12.12339853,12.12349312,12.12356828,12.12362905,12.1236793,12.12372608,12.12376087,12.1237909,12.12381724,12.12384243,12.12390384,12.2487877,12.2487877
1069,3/5/1982,0.019029043,4.924711572,9.237846631,10.47092137,11.08715341,11.5817962,12.10006489,12.10019561,12.10029021,12.10036537,12.10042614,12.1004764,12.10052319,12.10055797,12.10058801,12.10061435,12.10063949,12.10069987,12.22937491,12.22937491
1070,3/6/1982,0.01721659,4.800403511,9.161974857,10.41363276,11.04141985,11.55056219,12.07687292,12.07700366,12.07709826,12.07717343,12.07723421,12.07728448,12.07733126,12.07736605,12.07739609,12.07742244,12.0774477,12.0775101,12.21018365,12.21018365
1071,3/7/1982,0.01551851,4.677004631,9.086146078,10.35633779,10.99583369,11.52052259,12.05364858,12.05377933,12.05387394,12.05394911,12.0540099,12.05406016,12.05410695,12.05414174,12.05417178,12.05419813,12.05422284,12.05427498,12.19082121,12.19082121
1072,3/8/1982,0.013934153,4.554577699,9.010359857,10.29904038,10.95038546,11.48851333,12.03046572,12.03059647,12.03069109,12.03076627,12.03082706,12.03087733,12.03092412,12.03095891,12.03098895,12.03101531,12.03104101,12.03111073,12.17124109,12.17124109
1073,3/9/1982,0.012463078,4.433190916,8.934615933,10.24174433,10.90506304,11.45692982,12.00730442,12.00743518,12.00752981,12.00760499,12.00766579,12.00771606,12.00776286,12.00779765,12.0078277,12.00785405,12.00787917,12.00793828,12.15231386,12.15231386
1074,3/10/1982,0.011104876,4.312917684,8.858914222,10.18445333,10.85985434,11.42368941,11.9841821,11.98431288,11.98440751,11.98448271,11.98454351,11.98459379,11.98464059,11.98467539,11.98470543,11.9847318,11.98475789,11.98483357,12.1336107,12.1336107
1075,3/11/1982,0.009858961,4.193836019,8.78325481,10.12717089,10.81509686,11.67317393,11.95479447,11.95492368,11.95501816,11.95509334,11.95515416,11.95520443,11.95525124,11.95528604,11.95531609,11.95534245,11.95536735,11.95542201,12.11075755,12.11075755
1076,3/12/1982,0.008724341,4.07602758,8.70763796,10.06990079,10.77134118,11.614023,11.93210438,11.93222702,11.93232165,11.93239667,11.93245743,11.93250765,11.93255182,11.93258928,11.93261935,11.93264561,11.93267026,11.9327195,12.09728887,12.09728887
1077,3/13/1982,0.007699355,3.959576227,8.632064117,10.01264794,10.72831824,11.55904427,11.90897964,11.90910887,11.90920335,11.90927854,11.90933936,11.90938964,11.90943645,11.90947126,11.90950131,11.90952768,11.909553,11.90961485,12.07241243,12.07241243
1078,3/14/1982,0.006781434,3.84456612,8.556533911,9.955418571,10.68580037,11.50793322,11.88602166,11.88615089,11.88624539,11.88632058,11.8863814,11.88643169,11.8864785,11.88651331,11.88654336,11.88656972,11.88659467,11.88664999,12.05213451,12.05213451
1079,3/15/1982,0.005966889,3.731079402,8.481048166,9.898219823,10.64361247,11.45931027,11.86304726,11.8631765,11.863271,11.86334619,11.86340702,11.86345731,11.86350412,11.86353893,11.86356899,11.86359535,11.8636204,11.86367769,12.03105093,12.03105093
1080,3/16/1982,0.005250783,3.619193617,8.405607908,9.84105921,10.60170226,11.61073303,11.83613186,11.83626334,11.83635854,11.83643384,11.83649542,11.83654504,11.83659178,11.83662673,11.83665678,11.83668312,11.83670963,11.83679439,12.00135816,12.00135816
1081,3/17/1982,0.004626914,3.508979103,8.330214381,9.783944154,10.56008735,11.58620341,11.81277245,11.81290395,11.81300013,11.81307447,11.81313606,11.81318569,11.81323244,11.81326739,11.81329745,11.81332381,11.81335148,11.81345648,11.98115319,11.98115319
1082,3/18/1982,0.004087928,3.400496654,8.254869048,9.726881803,10.51863374,11.56052054,11.78949714,11.78962782,11.78972305,11.78979837,11.78985927,11.78990961,11.78995637,11.78999133,11.79002139,11.79004775,11.79007489,11.79017175,11.96143525,11.96143525
1083,3/19/1982,0.003625581,3.293795754,8.179573596,9.66987877,10.47730046,11.5368241,11.76611259,11.76624413,11.76633938,11.76641471,11.76647632,11.76652597,11.76657273,11.7666077,11.76663777,11.76666411,11.76668942,11.76675251,11.93973381,11.93973381
1084,3/20/1982,0.003231085,3.188913618,8.10432992,9.612940942,10.43622981,11.51277218,11.74267714,11.7428087,11.74290492,11.74297929,11.74304091,11.74309056,11.74313733,11.7431723,11.74320237,11.74322872,11.74325493,11.74333513,11.91780711,11.91780711
1085,3/21/1982,0.002895521,3.085875144,8.0291401,9.55607356,10.39533149,11.48762106,11.7193516,11.71948317,11.71957941,11.7196538,11.71971543,11.71976508,11.71981186,11.71984683,11.71987691,11.71990329,11.71993087,11.72003644,11.89539989,11.89539989
1086,3/22/1982,0.002610245,2.98473011,7.954006407,9.499281557,10.3617866,11.68736093,11.68754688,11.68767085,11.68776654,11.68782445,11.68788542,11.68793653,11.68798252,11.6880175,11.68804776,11.68807414,11.68810473,11.68827326,11.86067446,11.86067446
1087,3/23/1982,0.002367917,2.885480489,7.878932702,9.442577041,10.33200306,11.6493316,11.66468221,11.66481218,11.66490725,11.66498264,11.66504363,11.66509399,11.66514083,11.66517581,11.66520588,11.66523225,11.66525742,11.66531919,11.84684869,11.84684869
1088,3/24/1982,0.002159854,2.788050531,7.803920132,9.385979908,10.30037603,11.63987124,11.64005727,11.6401813,11.64027445,11.64033496,11.64039596,11.64044708,11.64049309,11.64052809,11.64055836,11.64058474,11.6406145,11.64076995,11.81702118,11.81702118
1089,3/25/1982,0.001981113,2.692592143,7.728973079,9.329517867,10.52764604,11.60460908,11.60479634,11.6049204,11.60499575,11.60507124,11.60513231,11.60518681,11.60522863,11.60526359,11.60527627,11.60530282,11.60533844,11.60562243,11.78003329,11.78003329
1090,3/26/1982,0.001826141,2.59899978,7.654095385,9.273225487,11.56374035,11.56398506,11.56417878,11.56430392,11.56439937,11.56445397,11.56451474,11.56457095,11.56461196,11.56464698,11.56467751,11.56468625,11.5647239,11.56501913,11.74879322,11.74879322
1091,3/27/1982,0.001690148,2.507222362,7.579290808,9.220913417,11.53989646,11.54014133,11.54033487,11.5404601,11.54055563,11.54063138,11.54069273,11.54073143,11.54077247,11.54080752,11.54083783,11.54086515,11.54089456,11.5410659,11.72642597,11.72642597
1092,3/28/1982,0.001569138,2.417193475,7.504568586,9.172762911,11.51571091,11.51595588,11.5161495,11.51627478,11.51637035,11.51644613,11.51648997,11.51654622,11.51658728,11.51662234,11.51665267,11.51668,11.51670925,11.51687761,11.70541431,11.70541431
1093,3/29/1982,0.001460722,2.3289765,7.429950584,9.203398942,11.47473125,11.47498258,11.47517014,11.47529509,11.47537055,11.47544643,11.47550692,11.47556304,11.47560428,11.47563951,11.47565216,11.47567878,11.47571117,11.47596709,11.66496768,11.66496768
1094,3/30/1982,0.001363098,2.242582374,7.355491725,9.234160957,11.45043969,11.45069145,11.45087936,11.45100443,11.45110066,11.4511549,11.45121643,11.45127261,11.45131388,11.45134915,11.45137944,11.45138846,11.4514229,11.45171918,11.64480418,11.64480418
1095,3/31/1982,0.00127432,2.157972376,7.281445171,11.40746342,11.40793186,11.40816471,11.40835288,11.40847737,11.40857389,11.40864988,11.40871147,11.40876892,11.40880897,11.40882661,11.40885706,11.40888502,11.40891379,11.40912132,11.60235572,11.60235572
1096,4/1/1982,0.001192917,2.075131932,7.209776872,11.38281487,11.38328369,11.38353745,11.38372581,11.3838514,11.38394702,11.38400232,11.38406396,11.38412027,11.38416157,11.38419688,11.38422735,11.38423635,11.3842707,11.38457234,11.57775379,11.57775379
1097,4/2/1982,0.001118131,1.994125131,7.142739958,11.35816592,11.35863519,11.35888919,11.35906025,11.35918265,11.35927936,11.3593545,11.3594162,11.35947256,11.3595139,11.35953733,11.35956205,11.35958873,11.35961928,11.35984464,11.55107521,11.55107521
1098,4/3/1982,0.001048845,1.914897198,7.074981302,11.31744257,11.31786185,11.31813093,11.31831775,11.31844435,11.31854139,11.31861762,11.31868246,11.31872228,11.31875641,11.31879075,11.31882132,11.31884804,11.31886752,11.31923863,11.50331982,11.50331982
1099,4/4/1982,0.0009848,1.837565246,7.046979996,11.29311805,11.29353799,11.2938075,11.29399461,11.29412141,11.29421861,11.29429495,11.29435989,11.29439977,11.29443396,11.29446835,11.29449897,11.29452572,11.29454423,11.29490222,11.47942083,11.47942083
1100,4/5/1982,0.000925278,1.76212022,7.018370442,11.26871998,11.26914052,11.26941041,11.26959779,11.26972477,11.26982211,11.26989856,11.26996259,11.269995,11.27003691,11.27007221,11.27010287,11.27012965,11.27014633,11.27047126,11.45664995,11.45664995
1101,4/6/1982,0.000869701,1.688932284,9.72166344,11.22137877,11.22181492,11.22208222,11.22226153,11.22238824,11.2224857,11.22256297,11.22261092,11.22266022,11.22270098,11.22273665,11.22276796,11.22278667,11.22280882,11.22310571,11.4059507,11.4059507
1102,4/7/1982,0.00081774,1.618727454,9.73369851,11.19633154,11.19676839,11.19703597,11.1972161,11.19734283,11.19744043,11.1975173,11.19758662,11.19763612,11.19766949,11.19769296,11.19772229,11.19774922,11.19778758,11.19822801,11.3825595,11.3825595
1103,4/8/1982,0.000583783,1.551507477,9.733196183,11.17162256,11.17206034,11.17232848,11.17250861,11.1726358,11.17273363,11.17281093,11.17288032,11.17292992,11.17295069,11.17298562,11.17301705,11.17304323,11.17307788,11.17344647,11.36026736,11.36026736
1104,4/9/1982,0.00046848,1.497964674,11.12775809,11.12865748,11.12908926,11.12936646,11.12954002,11.12966738,11.12976534,11.12984277,11.1299122,11.12996228,11.13000406,11.13001905,11.13004846,11.13007549,11.13011276,11.13053379,11.3230754,11.3230754
1105,4/10/1982,0.0004186,1.448786484,11.10301135,11.10391278,11.10434554,11.10462337,11.10479732,11.10492497,11.10502315,11.10510076,11.10517035,11.10522054,11.10526242,11.10527886,11.10530731,11.105334,11.1053718,11.10580325,11.29886786,11.29886786
1106,4/11/1982,0.000383986,1.403904055,11.07820149,11.07910492,11.07953863,11.07981708,11.07999142,11.08011935,11.08021775,11.08029553,11.08036527,11.08041558,11.08045754,11.08047259,11.08050213,11.08052926,11.08056535,11.08096821,11.27479587,11.27479587
1107,4/12/1982,0.000354923,1.363147898,11.05329058,11.05419582,11.05463041,11.05490942,11.05508411,11.0552123,11.0553109,11.05538883,11.05545877,11.05550857,11.05554064,11.05556482,11.05559584,11.05562303,11.05565875,11.05604106,11.25006623,11.25006623
1108,4/13/1982,0.000329359,1.328337044,11.02806493,11.0289714,11.02940658,11.02968596,11.02986089,11.02997472,11.03006672,11.03014476,11.03021392,11.03026385,11.03030676,11.03034226,11.03036244,11.03038235,11.03041198,11.03061809,11.22548949,11.22548949
1109,4/14/1982,0.000306649,1.294614946,11.00278562,11.00369346,11.0041293,11.00440911,11.00458429,11.00471285,11.00481173,11.00488989,11.00496003,11.00501017,11.00505267,11.00506882,11.00509788,11.00512475,11.00516199,11.00558123,11.20093489,11.20093489
1110,4/15/1982,0.000290577,2.07966999,10.95748252,10.95831941,10.95878524,10.95906426,10.95923952,10.95936943,10.95946852,10.9595467,10.95961673,10.95964616,10.95968748,10.95972364,10.95975492,10.95978222,10.9597948,10.96008343,11.14840605,11.14840605
1111,4/16/1982,0.00029171,2.137307144,10.93216462,10.93300319,10.93347037,10.93374986,10.93392516,10.93405532,10.93415498,10.93423295,10.93430314,10.93435373,10.93439687,10.93443264,10.93444258,10.93446896,10.93450547,10.934926,11.12258715,11.12258715
1112,4/17/1982,0.000301597,2.199963968,10.90692604,10.90776639,10.90823416,10.90851435,10.90869038,10.90882085,10.90892038,10.90899889,10.90906924,10.90911995,10.90914219,10.9091776,10.909208,10.90923543,10.90926675,10.90959548,11.0961761,11.0961761
1113,4/18/1982,0.000313956,2.253695744,10.88151559,10.88235752,10.88282616,10.88310688,10.88328323,10.88341395,10.88351366,10.88359233,10.88366281,10.88371361,10.88375546,10.88377034,10.88380181,10.8838293,10.88386111,10.88421107,11.06776498,11.06776498
1114,4/19/1982,0.000326868,2.299607902,10.85601762,10.85686098,10.85733043,10.85761162,10.85778827,10.85791921,10.8580191,10.85809789,10.85816849,10.85820582,10.85824078,10.85827621,10.85830773,10.85833525,10.85836425,10.8586264,11.0379768,11.0379768
1115,4/20/1982,0.000338457,2.33855982,10.83042708,10.83127181,10.83174202,10.83202366,10.83220061,10.83233176,10.83243181,10.83251073,10.83258145,10.83263242,10.83267542,10.83269035,10.83272168,10.83274847,10.83277873,10.83309445,11.010336,11.010336
1116,4/21/1982,0.000348306,2.384304335,10.80476828,10.80561479,10.80608595,10.80636762,10.80654483,10.80667657,10.80677646,10.8068557,10.80692624,10.80695567,10.80699875,10.8070348,10.80706626,10.80709352,10.80712138,10.80734064,10.98450758,10.98450758
1117,4/22/1982,0.000357138,2.408323888,10.77878279,10.77962373,10.78009721,10.78037937,10.78055814,10.78068966,10.78079038,10.78086987,10.7809411,10.7809925,10.781035,10.7810723,10.78110351,10.78110991,10.78113998,10.78148105,11.06880745,11.06880745
1118,4/23/1982,0.000363347,2.407227368,10.75523767,10.75608745,10.75656065,10.75684406,10.75702209,10.75715405,10.75725471,10.75733412,10.75740527,10.75745656,10.75749984,10.75752576,10.75754658,10.7575733,10.7576047,10.75794654,11.01489848,11.01489848
1119,4/24/1982,0.000875482,10.71285262,10.71534478,10.71613098,10.71660634,10.71689146,10.71707124,10.71720358,10.71730466,10.71738457,10.71745629,10.71750749,10.7175507,10.71758778,10.71761966,10.717626,10.71765524,10.71802978,10.96336593,10.96336593
1120,4/25/1982,0.001478775,10.68771005,10.6902111,10.6910001,10.69147715,10.69176327,10.69194408,10.69207628,10.69217812,10.69225816,10.69232976,10.69238151,10.69242488,10.69246209,10.69249403,10.69250044,10.69252932,10.69289303,10.93610461,10.93610461
1121,4/26/1982,0.049528815,10.64520141,10.6475738,10.64841423,10.64890521,10.64919449,10.64937615,10.64950913,10.64961159,10.64969175,10.64976349,10.64981553,10.6498591,10.64989634,10.64992799,10.64993409,10.64996243,10.65031657,10.88234788,10.88234788
1122,4/27/1982,10.58999703,10.60073106,10.60310638,10.60395107,10.60443484,10.60472524,10.6049071,10.60504099,10.60514359,10.60522406,10.60529606,10.60534814,10.60539214,10.60542951,10.60546223,10.6054766,10.60549711,10.60588378,10.84164393,10.84164393
1123,4/28/1982,10.56198969,10.57276602,10.57515075,10.57599873,10.5764844,10.57677595,10.57695818,10.57709294,10.57719559,10.57727713,10.57734902,10.5774013,10.57744548,10.57748299,10.57751538,10.57753026,10.57754994,10.57788823,10.81307283,10.81307283
1124,4/29/1982,10.53415763,10.54497372,10.54736669,10.54821791,10.54870526,10.54899828,10.54918076,10.54931602,10.54941905,10.54950049,10.54957303,10.54962551,10.54966985,10.5497075,10.54973949,10.54974561,10.54977289,10.55007376,10.78240179,10.78240179
1125,4/30/1982,10.54508105,10.55590971,10.558311,10.55916436,10.55965462,10.55994854,10.56013239,10.5602682,10.56037175,10.56045391,10.56052647,10.56057917,10.5606237,10.5606618,10.56069421,10.56072272,10.56072832,10.56108244,10.5625971,10.5625971
1126,5/1/1982,10.51693696,10.52782525,10.53023935,10.53109783,10.53159079,10.53188632,10.53207118,10.53220774,10.53231186,10.53239447,10.53246744,10.53252043,10.5325652,10.53260351,10.53263609,10.53266371,10.53267008,10.53302609,10.53456197,10.53456197
1127,5/2/1982,10.48868182,10.49963059,10.50205852,10.50292134,10.50341704,10.50371422,10.50390011,10.50403742,10.50414212,10.50422519,10.50429856,10.50435184,10.50439686,10.50443539,10.50446816,10.50449698,10.50450301,10.50484513,10.50624303,10.50624303
1128,5/3/1982,10.46011357,10.47110438,10.47354173,10.47440833,10.47490595,10.47520427,10.47539088,10.47552873,10.47563383,10.47571723,10.47579088,10.47584437,10.47588957,10.47592824,10.47593829,10.47596666,10.47599293,10.4761718,10.47721054,10.47721054
1129,5/4/1982,10.43134968,10.44238546,10.44483225,10.44570236,10.446202,10.44650153,10.4466889,10.4468273,10.44693284,10.44701657,10.44709052,10.44714423,10.44718961,10.44722844,10.44726146,10.44728946,10.44729539,10.44764689,10.44908616,10.44908616
1130,5/5/1982,10.40280665,10.41390149,10.41636138,10.41723615,10.41773846,10.4180396,10.41822797,10.41836711,10.41847321,10.41855739,10.41863174,10.41868573,10.41873135,10.41877039,10.41880359,10.4188328,10.41883678,10.41911989,10.42050018,10.42050018
1131,5/6/1982,10.37406024,10.38520973,10.38768218,10.38856082,10.3890656,10.38936823,10.38955752,10.38969734,10.38980397,10.38988857,10.38996328,10.39001754,10.39006339,10.39010256,10.39013599,10.39016534,10.39017031,10.39047019,10.39189648,10.39189648
1132,5/7/1982,10.53399627,10.5411601,10.54354859,10.54445376,10.54498093,10.54527071,10.54547441,10.54561397,10.54572111,10.54580569,10.54588135,10.54593644,10.54598173,10.54602099,10.5460547,10.54608418,10.5461131,10.5464559,10.54811892,10.54811892
1133,5/8/1982,11.24116109,11.24870198,11.25121629,11.25216915,11.2527241,11.25302965,11.25324406,11.25339032,11.25350328,11.25359231,11.25367197,11.25372946,11.25377763,11.25381897,11.25385457,11.25388587,11.25391475,11.25417214,11.25575924,11.25575924
1134,5/9/1982,11.37663953,11.43182204,11.4485031,11.45692058,11.46073013,11.46655369,11.46961372,11.47034011,11.47045633,11.47054624,11.47061935,11.47067995,11.47073077,11.47077893,11.4708152,11.47084702,11.47089618,11.4713958,11.47278827,11.47278827
1135,5/10/1982,11.55333013,11.61085505,11.62616716,11.63169802,11.63757094,11.64173748,11.64290069,11.64374547,11.64676076,11.64910971,11.65299284,11.65444279,11.65453777,11.65458246,11.65462005,11.65465849,11.65477321,11.65559426,11.65695079,11.65695079
1136,5/11/1982,11.66691344,11.68008023,11.68869705,11.70461338,11.71196785,11.71618852,11.7200112,11.72175759,11.72239464,11.72744486,11.73398405,11.73926382,11.74327005,11.74347455,11.74351433,11.74355299,11.74368683,11.74460072,11.74606712,11.74606712
1137,5/12/1982,11.64411715,11.75850181,11.76798029,11.7753501,11.78155999,11.78686891,11.79104016,11.7943029,11.79867719,11.8046677,11.80703996,11.80725135,11.80730759,11.80735449,11.80739437,11.80743425,11.80754825,11.80839994,11.80986786,11.80986786
1138,5/13/1982,11.90917454,11.91793222,11.92084736,11.92195231,11.9225951,11.92294958,11.9231978,11.92336786,11.9234988,11.92360136,11.92369369,11.92376031,11.92381614,11.92386406,11.92390518,11.92394115,11.92397828,11.92455476,11.92638353,11.92638353
1139,5/14/1982,11.86966058,11.91420332,11.9265445,11.93093651,11.93258595,11.93485231,11.9360062,11.9363248,11.9364681,11.9365747,11.93666143,11.93673249,11.93679256,11.93684956,11.93689245,11.93693041,11.93702142,11.93795314,11.93957298,11.93957298
1140,5/15/1982,11.81354623,11.8510725,11.87250155,11.87730251,11.87912951,11.88079799,11.88159308,11.88194645,11.8820388,11.88208422,11.88209362,11.88215462,11.88221615,11.8822696,11.88231433,11.88235939,11.8824538,11.88322916,11.88464976,11.88464976
1141,5/16/1982,11.73872402,11.78496185,11.80664227,11.81404755,11.81773271,11.81964174,11.82088023,11.82139544,11.82142018,11.82127981,11.82110064,11.82117396,11.82123743,11.82129153,11.82133949,11.82138456,11.82150458,11.82245429,11.82411853,11.82411853
1142,5/17/1982,11.33033967,11.58578718,11.69239633,11.7325946,11.74825078,11.75210509,11.75179852,11.75148298,11.75077575,11.74938644,11.7476983,11.74761853,11.7476838,11.74774021,11.74778816,11.74783713,11.74797305,11.74900894,11.750694,11.750694
1143,5/18/1982,10.97181151,11.37217954,11.58032745,11.64733666,11.67654462,11.68972308,11.68447984,11.66403438,11.65714521,11.65634253,11.65542969,11.65555356,11.65569073,11.65580583,11.65284436,11.65177207,11.65188467,11.65333197,11.65508142,11.65508142
1144,5/19/1982,10.56199503,11.17305105,11.46749934,11.56422841,11.60617368,11.62452603,11.61524801,11.55571294,11.55069619,11.54943749,11.54674661,11.54331635,11.54325707,11.54331767,11.54337011,11.54342369,11.54358415,11.54477756,11.54667516,11.54667516
1145,5/20/1982,10.16997278,10.96714886,11.35337039,11.48030959,11.53562455,11.55977719,11.55243633,11.50575345,11.49811111,11.4764669,11.46151877,11.42175618,11.42060925,11.42075369,11.42091632,11.42107659,11.42069687,11.41351871,11.39551095,11.39551095
1146,5/21/1982,10.01016885,10.7131005,11.23599125,11.39063757,11.46119889,11.49283107,11.48901039,11.45409323,11.44382071,11.42662997,11.40550392,11.38475389,11.38035444,11.37801144,11.21645146,11.13732854,11.13723932,11.13884183,11.14072842,11.14072842
1147,5/22/1982,9.84917376,10.50288439,11.11327259,11.29918851,11.3850148,11.42470427,11.42648126,11.40059592,11.39030856,11.37452896,11.35771863,11.34207001,11.3298291,11.23434763,10.93941531,10.93456374,10.93345297,10.92457085,10.89950519,10.89950519
1148,5/23/1982,9.693273938,10.32412337,10.98678492,11.20524432,11.30727176,11.35577839,11.36472229,11.3463099,11.33711813,11.32368761,11.31038033,11.29514302,11.27677718,11.06293983,10.73795767,10.73225121,10.7249752,10.72712222,10.72905475,10.72905475
1149,5/24/1982,9.530989893,10.1635335,10.86503502,11.11068875,11.22773856,11.28503862,11.30226929,11.29150534,11.28405065,11.27324868,11.26239281,11.24511301,11.22157223,10.70166872,10.60108025,10.60099238,10.60135497,10.60365644,10.60538528,10.60538528
1150,5/25/1982,9.333384934,10.00223071,10.7482233,11.01771733,11.14845678,11.21423796,11.23987276,11.23625798,11.23140395,11.2230591,11.2131266,11.19698612,10.92451148,10.5529271,10.55272081,10.55286455,10.55346916,10.5556487,10.55750582,10.55750582
1151,5/26/1982,9.092786057,9.827674301,10.62859816,10.92526463,11.0712925,11.14618401,11.1790624,11.18114577,11.17948709,11.17330716,11.16429493,11.14579592,10.84545192,10.48991668,10.49225487,10.49384544,10.49436876,10.49669559,10.49848201,10.49848201
1152,5/27/1982,8.765704663,9.633789696,10.50719616,10.83544616,10.99751966,11.08136926,11.12024951,11.12632319,11.12856443,11.12406596,11.11655977,11.09840238,10.7961757,10.44871334,10.44750876,10.42944362,10.43115485,10.43366646,10.43647749,10.43647749
1153,5/28/1982,8.382220811,9.433673313,10.38747291,10.74749494,10.92509239,11.01747529,11.06186956,11.07158669,11.07782083,11.07494103,11.06936117,11.05145534,10.74898758,10.4072935,10.40145728,10.3855504,10.3818708,10.32926173,10.32805551,10.32805551
1154,5/29/1982,8.026714022,9.228679802,10.26696741,10.65883122,10.85203904,10.95312604,11.00315193,11.01696408,11.02671546,11.02580564,11.02220521,11.00222975,10.70116282,10.36776796,10.35504876,10.34117207,10.3320597,10.12869947,10.12419883,10.12419883
1155,5/30/1982,7.691681836,9.020049911,10.14636619,10.56972562,10.77848811,10.88839971,10.94414962,10.96246429,10.97546595,10.97667392,10.97472438,10.95067819,10.65313239,10.32990869,10.3089121,10.29628066,10.28273686,9.954356485,9.943253461,9.943253461
1156,5/31/1982,7.341466485,8.81081309,10.02531262,10.48087545,10.70540239,10.82411493,10.8855202,10.90792049,10.92465342,10.92761274,10.92726112,10.9011939,10.60557874,10.28917579,10.26327373,10.25082555,10.23445681,9.83371695,9.828119901,9.828119901
1157,6/1/1982,6.973201388,8.601515686,9.903920767,10.39234464,10.63276477,10.76020264,10.82716023,10.85330546,10.87410133,10.87860896,10.8800833,10.85340757,10.55845193,10.24517385,10.21735024,10.20486419,10.1872295,9.756499755,9.678992647,9.678992647
1158,6/2/1982,6.632263155,8.387794677,9.782099622,10.30322544,10.55948085,10.6957894,10.7684154,10.79884283,10.82308716,10.82962976,10.83266976,10.80375392,10.51094048,10.20209566,10.17027025,10.15879619,10.13951278,9.590519996,9.581670901,9.581670901
1159,6/3/1982,6.374345894,8.167428576,9.662312568,10.21290569,10.48395741,10.62938787,10.70807097,10.74492511,10.77102663,10.78059238,10.78287671,10.74330482,10.46185895,10.16876177,10.1240202,10.1125786,9.563040105,9.574003844,9.577405981,9.577405981
1160,6/4/1982,6.200413555,7.952707729,9.548482393,10.12260261,10.40613735,10.56031177,10.64617247,10.69165508,10.71871127,10.73001621,10.72701484,10.66372242,10.41211996,10.1515995,10.08265007,9.658980664,9.658931376,9.665592059,9.668190101,9.668190101
1161,6/5/1982,6.03209406,7.752361154,9.433655253,10.03157436,10.3280532,10.49083898,10.58466358,10.63803148,10.66687717,10.67744259,10.66862896,10.59429313,10.36528423,10.12600467,9.885380801,9.730607974,9.731774272,9.737529094,9.740272431,9.740272431
1162,6/6/1982,5.802268206,7.555424662,9.311858902,9.939710165,10.25153628,10.42354293,10.52459677,10.58382462,10.61563672,10.62589265,10.61508359,10.54037246,10.31939709,10.08789382,9.765296533,9.762756776,9.792840259,9.799683206,9.802050727,9.802050727
1163,6/7/1982,5.56606693,7.35984852,9.188092258,9.847465096,10.17501465,10.35653529,10.46467762,10.52926557,10.56414641,10.57463191,10.56331338,10.4884783,10.27462958,10.04696009,9.804704772,9.804623451,9.807379983,9.825721415,9.828182585,9.828182585
1164,6/8/1982,5.408902791,7.176902515,9.066001316,9.75356955,10.09589137,10.28743007,10.40366017,10.47453465,10.51143469,10.52190302,10.50930982,10.43257785,10.23111533,10.00773681,9.834703538,9.839313448,9.841559659,9.860495363,9.863146792,9.863146792
1165,6/9/1982,5.480289822,7.062197666,8.958635894,9.657403404,10.00917947,10.20856487,10.33833254,10.4202502,10.45561835,10.46359121,10.44597069,10.3576551,10.20424448,9.91502928,9.911810357,9.921900761,9.923438716,9.929618919,9.932830771,9.932830771
1166,6/10/1982,5.661681394,7.046986075,8.872008765,9.564816778,9.917565156,10.11705009,10.26449939,10.36427567,10.3980647,10.39981385,10.3738293,10.2860304,10.08100554,10.00986113,10.00949509,10.00958701,10.01058108,10.01673446,10.0200666,10.0200666
1167,6/11/1982,5.605731606,6.968489347,8.764641537,9.470177651,9.833894928,10.04179237,10.19509765,10.30519123,10.34123688,10.34211147,10.31745433,10.22322416,10.01082634,10.00848572,10.00855646,10.00864236,10.00948144,10.01564425,10.01932986,10.01932986
1168,6/12/1982,5.341661642,6.80677625,8.643226447,9.377532702,9.756655673,9.973981054,10.1326663,10.24892627,10.28808485,10.29099491,10.26936753,10.16946436,9.971190333,9.979417218,9.982815602,9.982955057,9.984277954,9.992419444,10.0039225,10.0039225
1169,6/13/1982,5.338158336,6.725408971,8.541990862,9.282903216,9.670575587,9.89776933,10.06615014,10.18766141,10.22967323,10.23526833,10.22021753,10.06490003,9.957140398,9.957123296,9.957197886,9.957293961,9.958466432,9.965680018,9.969038175,9.969038175
1170,6/14/1982,5.341474206,6.668147616,8.451100742,9.191073659,9.58466249,9.817518412,9.996254096,10.12696798,10.17205122,10.18020395,10.16885896,9.963632727,9.933842713,9.933892244,9.934036356,9.934216753,9.935668676,9.944869943,9.960129632,9.960129632
1171,6/15/1982,5.041949734,6.499054203,8.33876651,9.103106354,9.509151061,9.74993597,9.932424474,10.06958907,10.11868031,10.1297264,10.11170231,9.918576646,9.888895244,9.889223962,9.890119222,9.895659953,9.913643839,9.921553453,9.924543436,9.924543436
1172,6/16/1982,4.684635926,6.308219356,8.22405489,9.01681368,9.435341442,9.684863187,9.870977653,10.01248193,10.06571782,10.07951549,10.05991413,9.873138659,9.843165853,9.848161367,9.865664817,9.875393233,9.877074294,9.884703163,9.888332439,9.888332439
1173,6/17/1982,4.337676541,6.114536896,8.108885245,8.930111477,9.361106523,9.61949793,9.81001738,9.955701861,10.01316866,10.02939516,10.01071471,9.82755287,9.800552463,9.828536253,9.829115373,9.832342953,9.851701218,9.860127631,9.863534065,9.863534065
1174,6/18/1982,4.020559564,5.921324278,7.996342322,8.844422366,9.286724697,9.553751155,9.749227903,9.898753475,9.959900312,9.978473701,9.960579393,9.784075172,9.795076148,9.796614956,9.796694669,9.796796512,9.798182723,9.807106095,9.810930401,9.810930401
1175,6/19/1982,3.734855813,5.728870683,7.884577818,8.758287188,9.211914788,9.487125507,9.688692273,9.842412736,9.906628718,9.927206042,9.910289355,9.752622234,9.74723502,9.747415693,9.747575214,9.747802069,9.751086284,9.769359156,9.77433289,9.77433289
1176,6/20/1982,3.400556077,5.52856094,7.7664971,8.669978969,9.137456708,9.421146519,9.629161127,9.787706635,9.855141453,9.877391655,9.861905762,9.704989408,9.686927855,9.687302383,9.687696918,9.688901936,9.713804902,9.724137417,9.7273097,9.7273097
1177,6/21/1982,3.013914786,5.322876806,7.645656044,8.581511814,9.063756926,9.356068827,9.570460723,9.733746749,9.804528611,9.828519332,9.814875238,9.657206411,9.63892271,9.640739096,9.643971331,9.652378413,9.655319375,9.692640831,9.699419105,9.699419105
1178,6/22/1982,2.687422219,5.116408037,7.524858305,8.492218484,8.988943552,9.290111161,9.511109605,9.679214362,9.753823669,9.779802012,9.768456185,9.609055536,9.629607995,9.6300296,9.630344162,9.630690795,9.650429544,9.675011767,9.682704228,9.682704228
1179,6/23/1982,2.415991868,4.910537287,7.405889726,8.403220514,8.913594833,9.223840363,9.451663941,9.624037895,9.702331673,9.730213545,9.720950159,9.568207372,9.614319121,9.614698715,9.615006451,9.631153882,9.63452177,9.653930162,9.665069654,9.665069654
1180,6/24/1982,2.234540046,4.711432592,7.290236821,8.313969586,8.836993757,9.156572075,9.392064363,9.568407536,9.649836555,9.679731098,9.672756119,9.565028244,9.622648292,9.623127853,9.629637833,9.643127963,9.652394753,9.664370212,9.668568777,9.668568777
1181,6/25/1982,1.974923322,4.510255043,7.169584182,8.223779029,8.76133552,9.090320407,9.333109105,9.514280326,9.599028304,9.630661118,9.626339728,9.549891402,9.628900017,9.633238807,9.642834179,9.643084666,9.645320928,9.659197638,9.678944463,9.678944463
1182,6/26/1982,1.655643659,4.304806407,7.046178148,8.133362221,8.686373265,9.024932634,9.274893661,9.460682628,9.549259274,9.583013673,9.581313774,9.513553846,9.591302405,9.629137042,9.630005827,9.630360922,9.634090579,9.675966754,9.692669251,9.692669251
1183,6/27/1982,1.485862555,4.110467863,6.92907902,8.044107738,8.610170315,8.958231916,9.215348091,9.405238332,9.496958011,9.532722635,9.533725872,9.549459727,9.628826717,9.63791009,9.650489574,9.650611005,9.652981474,9.663618413,9.668466258,9.668466258
1184,6/28/1982,1.30627193,3.922996324,6.816548233,7.957208948,8.535734173,8.892049667,9.156317854,9.350599458,9.443873778,9.481320629,9.484971836,9.512141826,9.594997164,9.624522592,9.625370228,9.639376937,9.655642021,9.670793841,9.674732623,9.674732623
1185,6/29/1982,1.001813444,3.72034152,6.69563654,7.868824344,8.462695313,8.827769524,9.098692442,9.297950035,9.393777706,9.432252058,9.439200187,9.466176836,9.55412635,9.579288651,9.622076961,9.622712562,9.630018043,9.65441297,9.659227381,9.659227381
1186,6/30/1982,0.706622096,3.515777201,6.57289176,7.779631752,8.389567936,8.763736196,9.041473735,9.245118527,9.344327766,9.384406418,9.394435033,9.419678652,9.508452234,9.535954119,9.57838201,9.579105429,9.583561361,9.620118873,9.649234102,9.649234102
1187,7/1/1982,0.450957268,3.311474582,6.449018972,7.68973277,8.316148598,8.69968226,8.984343891,9.192385324,9.295333175,9.337387289,9.350198586,9.372850489,9.461448063,9.491862468,9.536148109,9.540490526,9.547282062,9.586079597,9.592875388,9.592875388
1188,7/2/1982,0.264708064,3.110575638,6.327752445,7.602504853,8.243975103,8.637763942,8.927970555,9.139378778,9.245016115,9.288432496,9.303796675,9.328137198,9.413832331,9.447902157,9.493641264,9.496274586,9.523445779,9.558327569,9.56242742,9.56242742
1189,7/3/1982,0.153787942,2.914638233,6.207520687,7.515920073,8.171888641,8.575776091,8.871794076,9.086688428,9.194394128,9.239053939,9.257275868,9.283927439,9.367610229,9.465879564,9.466432934,9.466647472,9.479426635,9.507186641,9.511276047,9.511276047
1190,7/4/1982,0.074093496,2.716574276,6.082530563,7.425846935,8.098145921,8.512025552,8.814830265,9.034321769,9.146047,9.192972373,9.213388694,9.235401221,9.32104824,9.461264612,9.461820235,9.46228037,9.464252305,9.541506416,9.567241287,9.567241287
1191,7/5/1982,0.035973509,2.522542749,5.95765396,7.336264828,8.024509101,8.448388597,8.757844524,8.982242358,9.097629568,9.146527404,9.168907992,9.186933642,9.276218117,9.420357726,9.424453396,9.427031805,9.453090378,9.538956733,9.547259329,9.547259329
1192,7/6/1982,0.022336616,2.335471283,5.834467993,7.248200179,7.951663682,8.385584018,8.701462645,8.930119645,9.048472879,9.098419142,9.122879679,9.140199288,9.23569635,9.373863106,9.384940507,9.393327786,9.444679168,9.467869138,9.473026065,9.473026065
1193,7/7/1982,0.013662393,2.151252636,5.709383106,7.158557817,7.87808233,8.322082583,8.644758134,8.877974966,9.000180337,9.051852784,9.077779614,9.092400191,9.192754235,9.329076867,9.344066664,9.361123534,9.409198757,9.49123249,9.501198885,9.501198885
1194,7/8/1982,0.014211292,1.981604049,5.589267798,7.072970666,7.80736098,8.261038448,8.589873546,8.826047498,8.94909886,9.00166105,9.029054573,9.050070636,9.155506549,9.264248869,9.242307097,9.242528973,9.251079792,9.293806504,9.299729286,9.299729286
1195,7/9/1982,0.018315064,1.831778309,5.478492429,6.994609856,7.741909989,8.204270334,8.536530004,8.777253761,8.893640892,8.947146171,8.97708246,9.012115423,9.116917026,9.177961367,9.009059748,9.005876859,9.019634157,9.064795244,9.068505933,9.068505933
1196,7/10/1982,0.016438844,1.687794739,5.36578874,6.913976146,7.675231998,8.146248752,8.481200744,8.726046084,8.840826137,8.89270217,8.928803648,8.969659368,9.071085249,8.911150468,8.90958231,8.91407552,8.932417063,8.964642337,8.972736803,8.972736803
1197,7/11/1982,0.013389339,1.550801682,5.250060489,6.830646734,7.606401324,8.086570287,8.425618731,8.672863213,8.789060851,8.840396681,8.882030984,8.925347213,9.016802585,8.873046422,8.873228404,8.911122607,8.920814201,8.986931852,8.99542232,8.99542232
1198,7/12/1982,0.007125401,1.405767268,5.126900553,6.742336132,7.534477045,8.024111751,8.369450845,8.620536279,8.739737933,8.791810168,8.836614884,8.880874271,8.972160693,8.883164379,8.902873921,8.935743021,8.959095425,9.02169308,9.037458091,9.037458091
1199,7/13/1982,0.006848939,1.234038302,5.002185196,6.653381347,7.462135259,7.961277071,8.313012068,8.567657336,8.69048329,8.743980027,8.791651899,8.837322258,8.930570886,8.916613534,8.960557648,8.982780635,8.998750248,9.09819084,9.121003499,9.121003499
1200,7/14/1982,0.012366148,1.050342815,4.880913424,6.567300941,7.391160536,7.900118556,8.257147772,8.512838315,8.639435555,8.694452065,8.746432372,8.794840511,8.884452458,8.957063689,8.992313798,9.013294713,9.025051726,9.06334674,9.075849093,9.075849093
1201,7/15/1982,0.012313139,0.879502377,4.759799481,6.481104859,7.319932774,7.838637077,8.201233304,8.458629326,8.588566097,8.645245036,8.701736513,8.753178034,8.848321168,8.996234522,8.996810292,9.048206374,9.074987651,9.114558034,9.128276931,9.128276931
1202,7/16/1982,0.004837935,0.711299423,4.634033533,6.391666458,7.247098243,7.775321153,8.144555185,8.405801681,8.539702112,8.598776157,8.658346525,8.712630845,8.817406262,8.978217077,8.982915329,9.111319373,9.130483608,9.26536926,9.329250071,9.329250071
1203,7/17/1982,0.001971311,1.453179857,4.508968669,6.301795052,7.174097859,7.711789487,8.08760286,8.353137001,8.491098348,8.553088146,8.615641704,8.673336571,8.788145049,8.955000817,8.967569164,9.099384293,9.147660411,9.431235214,9.501985959,9.501985959
1204,7/18/1982,0.869167124,0.875790597,4.388563224,6.213089116,7.10182107,7.649143445,8.031253439,8.300624443,8.442079646,8.506341125,8.573207238,8.634803526,8.759479515,8.928677512,8.960841736,9.072362851,9.178689056,9.348625469,9.344031621,9.344031621
1205,7/19/1982,0.632680259,0.638521097,4.277124881,6.126786639,7.031022734,7.588266356,7.976130895,8.247249631,8.391873803,8.458293789,8.530843286,8.596715916,8.73104793,8.903039378,8.94539343,9.052188394,9.063157649,9.18104631,9.158907165,9.158907165
1206,7/20/1982,0.435623192,0.440508016,4.165469177,6.04122076,6.961049388,7.528353465,7.92221297,8.195072602,8.341602891,8.410514539,8.489091946,8.559095832,8.701114771,8.873335802,8.911547002,8.832972623,8.845451693,9.042101034,9.001836988,9.001836988
1207,7/21/1982,0.279117122,0.282893709,4.047364421,5.953842322,6.889972877,7.467083708,7.867479224,8.143797456,8.292969873,8.363857399,8.44848787,8.521331542,8.667029044,8.836366921,8.884679013,8.77523402,8.837136315,8.909798887,8.923334474,8.923334474
1208,7/22/1982,0.165832265,0.168473866,3.926496398,5.864970245,6.817697269,7.404244292,7.811286282,8.091829639,8.245129828,8.318654662,8.408665532,8.483451748,8.628411122,8.799548579,8.871305492,8.960486505,8.970831828,9.08021793,9.118306957,9.118306957
1209,7/23/1982,0.093142827,0.094819134,3.807949726,5.776178715,6.745400772,7.341307814,7.754867836,8.039702496,8.197365994,8.273851961,8.369082151,8.44480257,8.587857706,8.763608671,8.907639786,9.071288123,9.140057085,9.346501219,9.368754299,9.368754299
1210,7/24/1982,0.048808417,0.049763618,3.685853882,5.686806331,6.672740113,7.278038326,7.698298258,7.987776723,8.150165997,8.23012721,8.329683908,8.405431702,8.54583106,8.730051791,8.941073924,9.118993707,9.258546209,9.503775406,9.538637956,9.538637956
1211,7/25/1982,0.024782916,0.025292805,3.563843909,5.597414204,6.600054378,7.21477598,7.641796083,7.936066391,8.10331156,8.186792768,8.2901046,8.365139362,8.503177308,8.70188653,8.96467342,9.160371303,9.399027528,9.733888014,9.746527423,9.746527423
1212,7/26/1982,0.012976801,0.013251138,3.443083547,5.508233919,6.527507053,7.151731427,7.585553827,7.88461593,8.056787689,8.143436651,8.25004147,8.32393715,8.460959114,8.679806683,8.978323756,9.219238702,9.521524835,9.71761007,9.71738006,9.71738006
1213,7/27/1982,0.009651873,0.009857774,3.330991884,5.421214634,6.456491305,7.09057297,7.530842883,7.833435591,8.009853775,8.09856815,8.208461187,8.281357076,8.422215327,8.667272536,9.055811136,9.301534236,9.303896313,9.396039142,9.434942945,9.434942945
1214,7/28/1982,0.008694796,0.00888094,3.222085233,5.334468504,6.385740662,7.02967576,7.476629478,7.783052099,7.962963347,8.05325959,8.165907003,8.238428063,8.385939488,8.655045109,9.134870612,9.232659222,9.239524217,9.315100418,9.373415637,9.373415637
1215,7/29/1982,0.005568596,0.005688933,3.102557806,5.244932155,6.312988257,6.966510907,7.420771594,7.732327442,7.917171461,8.009843901,8.124112949,8.196753671,8.347949652,8.640862515,9.424207902,9.431113119,9.448510979,9.789990701,9.849725903,9.849725903
1216,7/30/1982,0.659374271,0.668783303,1.640191791,5.154489281,6.240034632,6.903177242,7.364713269,7.681778916,7.871481867,7.966786461,8.082081068,8.155730227,8.311158542,8.637331075,9.789433799,9.823921167,9.834248194,10.00256305,10.33825807,10.33825807
1217,7/31/1982,0.449132322,0.456995516,1.46496888,5.064180674,6.167246223,6.840113121,7.308960875,7.631593925,7.825805137,7.923260645,8.039697569,8.115148574,8.276927532,8.648669382,9.971799781,9.988134617,10.01089769,10.37204885,10.48658843,10.48658843
1218,8/1/1982,0.286161551,0.292248486,1.321335024,4.97383436,6.094587752,6.777271748,7.253465225,7.581492207,7.780038166,7.879253549,7.997223147,8.075171178,8.246343552,8.672593386,10.1499524,10.16472885,10.18236729,10.500713,10.60667702,10.60667702
1219,8/2/1982,0.170656116,0.174944958,1.212350935,4.883456592,6.022357733,6.71497856,7.198450151,7.531341077,7.733865478,7.834196457,7.954730745,8.035697938,8.221461059,8.713061277,10.20061545,10.23122542,10.26286797,10.46942786,10.55847402,10.55847402
1220,8/3/1982,0.096584409,0.099335231,1.134631933,4.792926966,5.950530719,6.653208404,7.14387587,7.480929375,7.687086005,7.78829846,7.912434155,7.997182755,8.203199015,8.847032522,10.1586923,10.22185954,10.28776956,10.49954369,10.55397537,10.55397537
1221,8/4/1982,0.051758697,0.053363934,1.071981636,4.702768323,5.878584726,6.59140839,7.089462431,7.430830213,7.640523094,7.742997415,7.870868884,7.960844982,8.190940096,9.032691843,10.21612447,10.21229433,10.42265961,10.52431035,10.61341212,10.61341212
1222,8/5/1982,0.028437288,0.029362735,1.029285247,4.612951522,5.807415401,6.530500762,7.035647172,7.380571448,7.593007643,7.696791516,7.829725828,7.92601814,8.189074134,9.21323436,10.13391074,10.14618545,10.17643169,10.5771774,10.60095129,10.60095129
1223,8/6/1982,0.017025977,0.017593987,0.996633919,4.524735993,5.737367729,6.470884922,6.982897455,7.330823323,7.54464857,7.650319973,7.789390153,7.893379538,8.201149291,9.388551246,9.924378702,9.93414778,10.03012533,10.23512356,10.32372733,10.32372733
1224,8/7/1982,0.009896638,0.010231969,0.959219177,4.435249824,5.666036718,6.409791717,6.929071463,7.281081399,7.497757751,7.60525354,7.75092919,7.865665638,8.216865213,9.493943114,10.09534251,10.11047844,10.11612463,10.44181268,10.59247373,10.59247373
1225,8/8/1982,0.005313584,0.005495122,0.917460044,4.345382053,5.593861503,6.347696792,6.874153901,7.230698102,7.451472283,7.562183814,7.714211742,7.843351881,8.23552836,9.589806719,10.24231237,10.31969342,10.34346413,10.91809804,11.37519332,11.37519332
1226,8/9/1982,0.003520664,0.003639914,0.877631735,4.255656316,5.52177947,6.285643241,6.819131186,7.180317684,7.405265331,7.519829455,7.679279231,7.82517078,8.259833281,9.678167925,10.37651919,10.49820996,10.58863429,11.46949603,11.80982316,11.80982316
1227,8/10/1982,0.002893429,0.002991172,0.838820598,4.166024835,5.449763778,6.223588089,6.763996042,7.129895689,7.359233698,7.478297751,7.646591491,7.810878444,8.28681502,9.756712377,10.49718593,10.65231188,10.88212248,11.85416456,12.24629995,12.24629995
1228,8/11/1982,0.003544842,0.003665092,0.806619608,4.077879234,5.379132952,6.163124218,6.710234648,7.08036048,7.313301087,7.436226047,7.617893346,7.795733632,8.32444764,9.825503027,10.59763535,10.64979674,10.8316196,10.9723634,11.12014727,11.12014727
1229,8/12/1982,0.008232587,0.008512529,0.803338805,3.997047337,5.313167212,6.107253038,6.658797158,7.033310942,7.263899686,7.395912512,7.594090292,7.782878897,8.387218308,9.808715372,9.815093128,9.815205944,9.818701207,9.918683766,10.07527327,10.07527327
1230,8/13/1982,0.013649069,0.014109514,0.814594432,3.911552988,5.243235616,6.046293051,6.602475275,6.985080609,7.217432263,7.353109806,7.570261607,7.772235347,8.640783097,9.882511904,9.885364208,9.88555841,9.890623923,10.01410559,10.15121612,10.15121612
1231,8/14/1982,0.009641381,0.009969126,0.785942027,3.819870754,5.170611849,5.983549413,6.546845767,6.93545815,7.174064621,7.315261314,7.54792117,7.767519795,8.840560895,10.39213896,10.39264932,10.39296737,10.40345,10.87927637,11.03296309,11.03296309
1232,8/15/1982,0.008158053,0.008436129,0.759568139,3.729013391,5.097907267,5.920795454,6.490865632,6.885882667,7.131417169,7.279102341,7.527331594,7.772377332,9.08486681,10.9322024,10.93262221,10.93299473,10.939638,11.32112274,11.56080725,11.56080725
1233,8/16/1982,0.011147857,0.011526535,0.753113399,3.64229992,5.024423753,5.858332166,6.43438056,6.834542258,7.089127569,7.242800588,7.509346277,7.786288394,10.92555504,10.98454644,11.01616644,11.12432143,11.12721718,11.2409053,11.40862749,11.40862749
1234,8/17/1982,0.009701623,0.010032164,0.731021474,3.553126088,4.950615776,5.795521384,6.378943289,6.785082397,7.048598452,7.209132321,7.49545337,7.81683302,11.22022367,11.24817187,11.24887734,11.27741159,11.40102733,11.80495724,12.0769587,12.0769587
1235,8/18/1982,0.005436345,0.005622215,0.68832207,3.463970096,4.878621467,5.733694696,6.32494155,6.737752627,7.009831685,7.179007036,7.487763408,7.865590159,11.32031802,11.4531667,11.45813573,11.51116902,11.64545239,12.28880073,12.77676132,12.77676132
1236,8/19/1982,0.003740883,0.003868361,0.647692028,3.374686528,4.806533447,5.67185322,6.271168388,6.691243439,6.972181569,7.151330367,7.488198744,7.926673815,11.40826905,11.63681438,11.64737284,11.71363739,11.89591884,12.8832827,13.43906414,13.43906414
1237,8/20/1982,0.00330056,0.003412817,0.610375428,3.284845287,4.734032568,5.609823484,6.217483677,6.645309605,6.935563104,7.126472692,7.497935195,7.994772255,11.49941024,11.80049783,11.81644311,11.89547819,12.1439111,13.5360083,14.53700156,14.53700156
1238,8/21/1982,0.002986653,0.003088038,0.572784588,3.19560762,4.661830635,5.548216705,6.164420369,6.600397422,6.900593483,7.105327656,7.51860608,8.061640439,11.5697317,11.94583481,11.96795076,12.06502535,12.39872139,14.15547884,14.93217958,14.93217958
1239,8/22/1982,0.003017923,0.003120464,0.537497419,3.107347822,4.589900507,5.487221168,6.112231578,6.556600085,6.868130394,7.088753679,7.550420359,8.122063583,11.6028157,12.07487077,12.10603593,12.23059141,12.74079189,13.93415125,14.81577,14.81577
1240,8/23/1982,0.003276185,0.003387818,0.505833882,3.022892912,4.519415574,5.428520391,6.062595223,6.515157519,6.841501814,7.079381906,7.59611822,8.174140911,11.54286131,12.18892412,12.24391669,12.39689132,12.47931496,12.58223873,13.0208578,13.0208578
1241,8/24/1982,0.003205422,0.003314663,0.473073241,2.937923157,4.44909413,5.370007992,6.013808718,6.47567075,6.818549505,7.075330988,7.639109355,8.228132456,11.54522464,12.29372683,12.36760632,12.52702683,12.44619904,12.53448589,12.9666289,12.9666289
1242,8/25/1982,0.003494677,0.003614115,0.44436366,2.853822318,4.378838887,5.311813841,5.96578576,6.438181734,6.799701905,7.075665796,7.678258503,8.278506477,11.56524452,12.39251905,12.48243049,12.27568165,12.70488836,12.80348171,13.22655832,13.22655832
1243,8/26/1982,0.003755456,0.003884096,0.418725971,2.770750048,4.308776918,5.254160713,5.918908179,6.403387576,6.78549185,7.07960616,7.713113223,8.32547035,11.58789962,12.48801195,12.62195423,12.45799221,12.77543196,12.86070634,13.2776038,13.2776038
1244,8/27/1982,0.003125049,0.003231687,0.3861942,2.682870454,4.237649207,5.195059036,5.871214052,6.368979083,6.770531881,7.084844905,7.740857723,8.359517777,11.63568422,12.58706032,12.87506249,13.50751251,13.59349722,13.73749213,14.63611138,14.63611138
1245,8/28/1982,0.004277326,0.004424369,0.372660427,2.597180829,4.165287746,5.136116653,5.824772352,6.337898785,6.760625685,7.089940256,7.764028484,8.39128955,11.6829302,13.6109794,13.63822808,13.63932294,13.68618263,14.16973977,14.58755923,14.58755923
1246,8/29/1982,0.004577822,0.004735428,0.35642555,2.513002659,4.093490493,5.078218151,5.780433918,6.309438616,6.753813149,7.094804067,7.782189494,8.419854879,11.9840333,13.91005711,13.91065637,13.91083946,13.95307401,14.0736904,14.43815294,14.43815294
1247,8/30/1982,0.004732535,0.004895592,0.343846118,2.430153544,4.021166076,5.020684683,5.737898399,6.283101786,6.748430096,7.097848695,7.794903881,8.450410012,13.93577175,13.96854835,13.9691958,13.97085914,14.07718578,14.31780819,15.01538537,15.01538537
1248,8/31/1982,0.005009507,0.005182264,0.330931327,2.350988694,3.949716618,4.964732293,5.698242848,6.259972367,6.744792125,7.099327656,7.803329661,8.510052886,14.09154648,14.14725802,14.17814392,14.17866292,14.17964016,14.32203098,14.82603004,14.82603004
1249,9/1/1982,0.005750131,0.005948704,0.326512593,2.278233686,3.877689897,4.909645546,5.661144454,6.239122833,6.740935998,7.097502427,7.809860471,8.623143443,13.96006846,14.00008264,14.00194194,14.00215085,14.00372637,14.16370886,14.50346933,14.50346933
1250,9/2/1982,0.006581398,0.006808832,0.326895894,2.213793844,3.805900249,4.855886059,5.626908619,6.22090647,6.735780516,7.093181922,7.824073247,8.82735674,13.7506517,13.75736139,13.75775785,13.7580417,13.75892162,13.98895683,14.33602214,14.33602214
1251,9/3/1982,0.006736687,0.006969459,0.322125218,2.150004421,3.735651802,4.803911413,5.594631438,6.203990652,6.728977527,7.08792032,7.857428575,9.082936425,13.6031465,13.60859246,13.60896426,13.68440645,13.68517778,13.74499425,14.03299373,14.03299373
1252,9/4/1982,0.007041237,0.007284469,0.318512613,2.090707229,3.6664655,4.753543971,5.563973482,6.187315166,6.720279879,7.084015869,7.917071688,9.365319975,13.3891769,13.39378761,13.39482692,13.47553473,13.5823731,13.67133972,13.92977951,13.92977951
1253,9/5/1982,0.009028985,0.009340665,0.329300169,2.056823791,3.600469612,4.70533403,5.536352292,6.176012935,6.710587214,7.091605601,8.015250305,9.786453274,12.83757004,12.8476523,12.84791538,12.84808149,12.84987489,12.94772272,13.22218248,13.22218248
1254,9/6/1982,0.012203735,0.012623491,0.3538707,2.052725151,3.541571014,4.656430071,5.505971427,6.173918493,6.705024836,7.120185368,8.145117743,10.88788881,12.08226801,12.08439008,12.08478886,12.10114695,12.10203868,12.18741623,12.42947147,12.42947147
1255,9/7/1982,0.012344199,0.012768432,0.361735433,2.026445326,3.48337634,4.608422324,5.470878991,6.163608558,6.708109437,7.147954486,8.262863728,11.49429036,11.88016764,11.88135449,11.88277296,11.93165641,12.06834505,12.16153636,12.39014776,12.39014776
1256,9/8/1982,0.013292255,0.013748173,0.368923026,2.004247992,3.42851194,4.563729207,5.438733653,6.152101196,6.719364091,7.192967068,8.375224219,11.51094028,11.79306627,11.86596354,11.8667183,11.86681063,11.867041,11.91195874,12.16633796,12.16633796
1257,9/9/1982,0.014037942,0.014518526,0.374235743,1.979909674,3.373939095,4.517469233,5.405957532,6.142382698,6.738104509,7.245402235,8.487658598,11.72918705,11.76902178,11.76981792,11.77018972,11.77506114,11.88167483,12.0191984,12.27622819,12.27622819
1258,9/10/1982,0.012902748,0.013344479,0.364000621,1.935148946,3.318165137,4.473178156,5.37587543,6.134263985,6.763478827,7.304051643,8.606790765,11.84487689,11.87079719,11.88974456,11.91900953,12.04297149,12.04359383,12.12260152,12.31591287,12.31591287
1259,9/11/1982,0.017542087,0.018138742,0.38350516,1.93870049,3.272619792,4.425827916,5.348770564,6.139108187,6.802133381,7.389560246,8.711478767,11.72411125,11.76199936,11.76410014,11.78574711,11.78590033,11.78645576,11.85075319,12.04494002,12.04494002
1260,9/12/1982,0.027785603,0.028713993,0.436510052,2.011879999,3.252624735,4.358997786,5.307312135,6.182189486,6.862257418,7.515753123,8.919360182,11.21758943,11.24190424,11.24310941,11.2434158,11.26387944,11.29230388,11.32352514,11.56970373,11.56970373
1261,9/13/1982,0.026321481,0.027202699,0.446708967,2.028663933,3.23111884,4.316039578,5.272849444,6.224014664,6.940789809,7.586431954,9.258255684,11.40484121,11.45021564,11.00101974,10.98894682,11.00254343,11.0234781,11.0586229,11.3543687,11.3543687
1262,9/14/1982,0.018788078,0.019423766,0.422104238,1.993437016,3.198101547,4.288602642,5.257653071,6.260098112,7.019541026,7.636088289,9.500111715,11.55948791,11.59295851,10.99618027,10.91315973,10.99119408,11.02548145,11.12173205,11.32949259,11.32949259
1263,9/15/1982,0.014445479,0.014935413,0.39090531,1.945538225,3.167281588,4.275891711,5.265727466,6.308148541,7.103464511,7.714146274,9.730370257,11.64739467,11.73406951,11.30876544,10.69233734,10.70100542,10.70132254,10.73946759,10.93948428,10.93948428
1264,9/16/1982,0.01238381,0.01280315,0.359248559,1.882713784,3.125318312,4.255894552,5.271991482,6.354966791,7.179996879,7.779014745,9.898344297,11.76033409,11.87830227,11.4814864,10.7191591,10.71924065,10.71936609,10.74460263,10.93217571,10.93217571
1265,9/17/1982,0.012738003,0.01316891,0.337363828,1.830406438,3.088389278,4.241725403,5.288250995,6.400380012,7.25225596,7.851684364,10.04505656,11.85585298,12.02764467,10.77276134,10.7686684,10.76874705,10.76892406,10.79115476,10.95569724,10.95569724
1266,9/18/1982,0.021139667,0.021851501,0.369403213,1.851534437,3.077320625,4.222313985,5.312723978,6.46944869,7.314450081,7.943648798,10.16685478,10.71003339,10.7042135,10.70430342,10.70438972,10.70447006,10.70458943,10.71687487,10.88054685,10.88054685
1267,9/19/1982,0.019437901,0.020093055,0.363493995,1.814836593,3.037314438,4.193929457,5.308522276,6.515198552,7.377972282,7.993418839,10.24653115,10.86149236,10.88261354,10.88524406,10.96251246,10.96324703,10.96347044,10.99890763,11.14552316,11.14552316
1268,9/20/1982,0.017927841,0.018532173,0.349964265,1.768763202,2.993340902,4.173358695,5.31404918,6.546263209,7.435194267,8.048466807,10.53543452,11.12377245,11.12436649,11.12472704,11.1251895,11.1664638,11.26674611,11.30180922,11.43997335,11.43997335
1269,9/21/1982,0.020721905,0.021418465,0.356215144,1.756371533,2.961558145,4.158595091,5.329862348,6.573354657,7.485458118,8.089911084,11.17853036,11.2216289,11.22253461,11.22291516,11.30318851,11.31340678,11.31415281,11.36267482,11.48487569,11.48487569
1270,9/22/1982,0.023259544,0.02403881,0.366373306,1.759737466,2.94020116,4.143389218,5.348315037,6.60657026,7.531694938,8.115732585,11.30126393,11.30963488,11.30978638,11.30987376,11.30995316,11.31002352,11.31025867,11.33603418,11.47162165,11.47162165
1271,9/23/1982,0.029629405,0.030613419,0.398043967,1.814039511,2.94946551,4.127224004,5.369561056,6.655810839,7.562625673,8.256939275,11.12448535,11.13032784,11.13042764,11.13051244,11.13059389,11.13065609,11.13087293,11.15357527,11.28994391,11.28994391
1272,9/24/1982,0.026303118,0.027179513,0.39102267,1.802834539,2.932233736,4.113693003,5.369426519,6.690256711,7.599888083,9.569415551,11.17119488,11.17280852,11.17326954,11.19076637,11.26732743,11.26845048,11.26881011,11.30586097,11.42853316,11.42853316
1273,9/25/1982,0.021868017,0.02259849,0.365844699,1.754737197,2.89684865,4.100179303,5.37408219,6.715788527,7.630598371,10.92412509,11.39744392,11.40011531,11.4006178,11.40093391,11.40279885,11.47699546,11.53514755,11.58160237,11.68916435,11.68916435
1274,9/26/1982,0.029677632,0.030660747,0.393621599,1.79710764,2.903610751,4.094771754,5.39352771,6.741785214,7.62630944,11.30503074,11.36231144,11.36505928,11.37473019,11.37688253,11.37720653,11.40070372,11.4329841,11.46537668,11.57683773,11.57683773
1275,9/27/1982,0.040913827,0.042246796,0.446772941,1.900736205,2.948299765,4.071981032,5.394541312,6.756331376,8.294052112,11.19861513,11.22059897,11.22071389,11.22080478,11.22088195,11.22095627,11.22101321,11.22114505,11.23483346,11.34045924,11.34045924
1276,9/28/1982,0.036244687,0.037432882,0.445339501,1.910954594,2.944579172,4.060022655,5.378109648,6.727487487,10.27325863,11.21282877,11.21637093,11.21689575,11.22822107,11.28647932,11.29285783,11.29295219,11.29334412,11.32794684,11.42763386,11.42763386
1277,9/29/1982,0.032811411,0.033890972,0.434422848,1.898951859,2.92904965,4.055485557,5.378737457,6.707604502,10.53569718,11.37191178,11.37605223,11.37652153,11.376788,11.3770098,11.37722741,11.37739684,11.37863509,11.46887143,11.63932813,11.63932813
1278,9/30/1982,0.036554172,0.037750677,0.447376078,1.921894753,2.929683279,4.05017837,5.388178982,6.749264323,11.37096669,11.37645421,11.37727131,11.38233564,11.39204755,11.39256662,11.3927692,11.39369562,11.42573642,11.5086275,11.60106537,11.60106537
1279,10/1/1982,0.062838865,0.064813323,0.542716254,2.088206076,3.000409948,4.00156639,5.37054703,8.416584083,11.1621579,11.18327893,11.18424179,11.1951698,11.20016348,11.20029339,11.20035699,11.20041825,11.20064156,11.2217064,11.30898523,11.30898523
1280,10/2/1982,0.126769269,0.130346035,0.718374571,2.399988651,3.080099673,4.329409001,9.264547797,10.7070516,10.7929524,10.79521232,10.79812591,10.80350604,10.80425555,10.80434866,10.80441316,10.80447539,10.80472644,10.82248882,10.90862205,10.90862205
1281,10/3/1982,0.089216677,0.091901774,0.696668085,2.44139787,3.123161341,4.55082091,9.233402012,10.55742487,10.79435354,10.83406125,10.84946457,10.86101979,10.88588558,10.89925777,10.89972956,10.89979313,10.90014759,10.92771623,11.01471623,11.01471623
1282,10/4/1982,0.058828285,0.060692508,0.646931666,2.387593384,3.097747707,4.579044905,9.226169055,10.55202631,10.80613342,10.86373482,10.88998829,10.92223847,11.01654515,11.01809998,11.03698869,11.05750059,11.05785693,11.07093055,11.14342131,11.14342131
1283,10/5/1982,0.061183579,0.063116682,0.654083041,2.401518703,3.127907465,4.726123072,9.116901118,10.48512659,10.84996899,10.99386469,10.99675697,10.99708244,11.00564215,11.00661572,11.00668702,11.00674993,11.0069151,11.01691736,11.08749481,11.08749481
1284,10/6/1982,0.065364033,0.067417319,0.667204227,2.414454252,3.15084511,4.803534628,9.044314836,10.93082922,10.96684688,10.98216395,10.99933549,11.01689587,11.03450985,11.03490838,11.03497318,11.03503627,11.03543607,11.05987321,11.13427988,11.13427988
1285,10/7/1982,0.062400241,0.064371832,0.662229405,2.408376808,3.159729118,4.846517844,9.184841212,11.05014209,11.06469743,11.06633815,11.06677756,11.06708749,11.06735367,11.0675832,11.06840889,11.08844097,11.09421308,11.14850371,11.21975027,11.21975027
1286,10/8/1982,0.060714725,0.062640267,0.6562629,2.394934085,3.156512209,4.868735858,10.5058225,11.08989124,11.09298819,11.10094112,11.11985289,11.1278135,11.13547984,11.13563882,11.13570179,11.13576182,11.13600398,11.15095229,11.21764555,11.21764555
1287,10/9/1982,0.058291431,0.060149244,0.64747115,2.383176402,3.153434506,4.88354214,10.23318602,11.09293054,11.13957351,11.15153995,11.17566684,11.18525935,11.18569345,11.19514226,11.20150965,11.20161975,11.20195236,11.22526471,11.28650803,11.28650803
1288,10/10/1982,0.082116792,0.084638367,0.70289327,2.456695382,3.224070749,5.034470075,10.52934513,11.07290071,11.0755512,11.07595861,11.07621751,11.07741559,11.07760889,11.0776832,11.07774753,11.07780825,11.07793308,11.08409973,11.13480042,11.13480042
1289,10/11/1982,0.073000719,0.075280049,0.69357602,2.456739234,3.239041144,5.03909351,10.97018568,10.99477403,10.9984989,10.99943561,11.00220949,11.01010694,11.04112727,11.06453404,11.0649809,11.06504226,11.06588752,11.09086009,11.14526362,11.14526362
1290,10/12/1982,0.082617988,0.085161232,0.718583023,2.500998893,3.258440531,5.948174215,10.98808795,11.01540325,11.01580966,11.01596072,11.01608236,11.01618289,11.01627694,11.0163465,11.01640653,11.0164591,11.01653325,11.02077273,11.0724686,11.0724686
1291,10/13/1982,0.075755883,0.114930594,0.918187306,2.555993428,3.457991744,10.78396972,10.89761537,10.909791,10.91039964,10.91057035,10.91069022,10.91078845,10.91087101,10.91094944,10.91100823,10.91105975,10.91116961,10.92023833,10.97369048,10.97369048
1292,10/14/1982,0.032867972,0.060977265,0.84683583,2.452922278,3.680253981,10.98240956,10.99093443,10.99120122,10.99138601,10.99153223,10.99165073,10.99174852,10.9918367,10.99190763,10.99196619,10.99201727,10.99208405,10.99666626,11.04442418,11.04442418
1293,10/15/1982,0.021794617,0.043885301,0.730607723,2.326737713,3.897914503,11.01382002,11.02452875,11.02620469,11.02676289,11.02719591,11.0275478,11.02783909,11.02814451,11.03426728,11.04106137,11.05138497,11.06263019,11.07346536,11.11553228,11.11553228
1294,10/16/1982,0.018708506,0.038087005,0.646929239,2.198122152,4.413448934,11.0732637,11.08665557,11.08912932,11.08986332,11.09058858,11.09847857,11.10047812,11.1007725,11.11568559,11.13200446,11.13222503,11.1324724,11.14577925,11.18924224,11.18924224
1295,10/17/1982,0.018613451,0.049161789,0.715461263,2.17567682,8.099464607,11.02975509,11.05491325,11.05954088,11.06483885,11.07366704,11.08303188,11.08574123,11.0861501,11.08634743,11.09062599,11.10192929,11.10516893,11.14832965,11.19919288,11.19919288
1296,10/18/1982,0.022672288,0.142340581,1.021677923,3.591742001,10.79952037,10.97725091,10.99225912,10.99329263,10.99536608,10.99925403,11.00170428,11.00190015,11.00197883,11.00204483,11.00210909,11.00215867,11.00242532,11.01541862,11.05698578,11.05698578
1297,10/19/1982,0.047467296,0.345081369,5.62919059,10.8121976,10.85495281,10.87289063,10.8746126,10.87507182,10.87541808,10.87992275,10.88835565,10.88848469,10.88856088,10.88862581,10.8886881,10.88873622,10.8890323,10.90225239,10.94078465,10.94078465
1298,10/20/1982,0.232632193,10.89037041,10.89460616,10.89591827,10.9052564,10.90576781,10.90606945,10.90629214,10.90646232,10.90659658,10.90671679,10.90680345,10.90687658,10.90693862,10.9069921,10.90703831,10.90708603,10.90999856,10.94963483,10.94963483
1299,10/21/1982,10.96766121,10.97892361,10.98266587,10.98408458,10.98490889,10.98536428,10.9856824,10.9859006,10.98606862,10.98620098,10.98631947,10.9864049,10.98647658,10.98653806,10.98659085,10.98663698,10.98668151,10.98969112,11.02874767,11.02874767
1300,10/22/1982,11.05139567,11.06255878,11.06627007,11.06767696,11.06849471,11.06894622,11.06926187,11.0694783,11.06964495,11.06977624,11.06989376,11.0699785,11.07004959,11.07011057,11.07016213,11.07020789,11.07025038,11.07208803,11.1050881,11.1050881
1301,10/23/1982,11.1483341,11.15918703,11.16280335,11.16417393,11.16497181,11.16541138,11.16571959,11.16593064,11.1660931,11.16622112,11.16633567,11.16641834,11.16648762,11.16654707,11.16659749,11.16664194,11.16668381,11.16910142,11.20355463,11.20355463
1302,10/24/1982,11.24656637,11.25702643,11.26051125,11.261832,11.26260079,11.26302441,11.26332136,11.26352472,11.26368127,11.26380463,11.26391501,11.26399466,11.26406143,11.26411871,11.2641673,11.26421014,11.26425099,11.26692846,11.30008337,11.30008337
1303,10/25/1982,11.26394161,11.30727549,11.31787079,11.32491761,11.32921379,11.33305719,11.33445452,11.33469888,11.33484902,11.33496736,11.33506344,11.33514282,11.33520935,11.33527219,11.33531973,11.33536068,11.33547365,11.34208925,11.37135436,11.37135436
1304,10/26/1982,11.39550086,11.40545806,11.4087679,11.41002263,11.41075186,11.41115456,11.41143602,11.41162903,11.41177765,11.41189473,11.41199954,11.41207511,11.41213851,11.41219289,11.41223958,11.4122797,11.41231965,11.41509329,11.44508812,11.44508812
1305,10/27/1982,11.49893139,11.50864339,11.51187026,11.51309359,11.51380435,11.51419703,11.51447133,11.51465947,11.51480435,11.51491848,11.51502065,11.51509431,11.51515612,11.51520913,11.51525397,11.51529376,11.51533274,11.51790167,11.54605609,11.54605609
1306,10/28/1982,11.58874222,11.59832627,11.60150962,11.6027165,11.60341754,11.60380497,11.60407549,11.60426107,11.60440399,11.60451657,11.60461736,11.60469001,11.60475099,11.60480328,11.60484818,11.60488676,11.60492536,11.60742757,11.63442676,11.63442676
1307,10/29/1982,11.6443083,11.65586325,11.65909875,11.6603286,11.66328602,11.66405768,11.66459647,11.6649661,11.66525075,11.66547676,11.66691778,11.66947547,11.67257182,11.67445706,11.67452107,11.67456043,11.67501442,11.68478983,11.70507489,11.70507489
1308,10/30/1982,11.71719063,11.72671291,11.7298758,11.73107492,11.73177146,11.7321564,11.73242518,11.73260958,11.73275158,11.73286344,11.73296357,11.73303576,11.73309568,11.73314764,11.73319226,11.73323125,11.73326752,11.73452122,11.7558496,11.7558496
1309,10/31/1982,11.76706655,11.77659128,11.77975494,11.78095435,11.78165105,11.78203609,11.78230493,11.78248937,11.7826314,11.78274329,11.78284345,11.78291566,11.78297625,11.78302756,11.78307219,11.78311119,11.78314838,11.78485262,11.80778185,11.80778185
1310,11/1/1982,11.77112422,11.79076103,11.79765504,11.80182899,11.8033171,11.80473012,11.80559232,11.8059657,11.8061106,11.80622161,11.80631116,11.80638534,11.80644747,11.80650054,11.8065509,11.80658949,11.80667285,11.81166341,11.83269732,11.83269732
1311,11/2/1982,11.79809365,11.80963503,11.81287197,11.81410296,11.81705899,11.81806356,11.8190951,11.82068721,11.82176753,11.82313588,11.82384884,11.82401364,11.82407535,11.82412789,11.82417249,11.82421744,11.82443792,11.8319814,11.8516794,11.8516794
1312,11/3/1982,11.82405111,11.83347102,11.83660324,11.83785431,11.84141768,11.84212742,11.84267194,11.84303731,11.84331865,11.8440489,11.8453811,11.84647051,11.84787411,11.84945564,11.84994134,11.84997967,11.85026134,11.85752134,11.87536069,11.87536069
1313,11/4/1982,11.830707,11.84614706,11.84942398,11.85067451,11.8513008,11.8517017,11.85195498,11.85213978,11.85516321,11.86022317,11.86418254,11.87179151,11.87908669,11.88555225,11.88973026,11.88979463,11.89009035,11.89836363,11.9150719,11.9150719
1314,11/5/1982,11.85890477,11.87497065,11.87831326,11.87954944,11.88019123,11.88058778,11.88084037,11.88102632,11.88371819,11.88570046,11.88785172,11.89114085,11.89952388,11.90878251,11.9154776,11.91599836,11.91616251,11.92121067,11.93811906,11.93811906
1315,11/6/1982,11.89271757,11.90197163,11.90504915,11.90621575,11.90689397,11.90726834,11.90752954,11.907709,11.9078472,11.90795608,11.90805362,11.90812382,11.90818277,11.90823333,11.90827548,11.90831378,11.90834742,11.90877355,11.9196605,11.9196605
1316,11/7/1982,11.94433023,11.95320592,11.95615632,11.95727478,11.95792482,11.95828379,11.9585341,11.95870613,11.95883908,11.9589434,11.9590364,11.95910376,11.95916062,11.95920751,11.95924913,11.95928704,11.95931814,11.95972614,11.96981578,11.96981578
1317,11/8/1982,12.0472678,12.05575042,12.05856851,12.05963689,12.06025757,12.06060052,12.06084004,12.06100434,12.06113042,12.06122996,12.06131919,12.06138351,12.06143749,12.0614838,12.06152354,12.06155737,12.06158903,12.06231051,12.07536317,12.07536317
1318,11/9/1982,12.12503794,12.1332731,12.13600794,12.1370448,12.137647,12.13797987,12.13821224,12.13837167,12.13849445,12.13859116,12.13867774,12.1387396,12.13879198,12.13883744,12.13887594,12.13890928,12.13894124,12.14015672,12.15518556,12.15518556
1319,11/10/1982,12.19238713,12.20045211,12.20312968,12.20414485,12.20473435,12.20506029,12.20528773,12.2054438,12.205564,12.20565868,12.2057429,12.205804,12.20585529,12.20589926,12.20593703,12.20597004,12.20600188,12.20734614,12.22216205,12.22216205
1320,11/11/1982,12.25790294,12.26580163,12.26842331,12.26941732,12.26999443,12.2703136,12.27053624,12.27068904,12.27080673,12.27089889,12.27098236,12.2710417,12.27109192,12.27113497,12.27117204,12.27120427,12.27123401,12.2723615,12.28597184,12.28597184
1321,11/12/1982,12.32068847,12.32843573,12.3310068,12.33198164,12.33254757,12.33286059,12.33307891,12.33322875,12.33334365,12.33343472,12.33351594,12.3335746,12.33362384,12.33366607,12.33370233,12.33373447,12.33376254,12.33453041,12.34610237,12.34610237
1322,11/13/1982,12.40202952,12.40965548,12.41218653,12.41314618,12.41370332,12.41401095,12.41422589,12.41437357,12.41448753,12.41457651,12.4146567,12.41471439,12.41476337,12.41480438,12.41483902,12.41487022,12.41489869,12.41535104,12.42417064,12.42417064
1323,11/14/1982,12.46664152,12.47600356,12.47853106,12.47955475,12.48003698,12.48329008,12.48793084,12.48809687,12.48820697,12.48829362,12.48836426,12.48842257,12.48847154,12.48851783,12.48855277,12.48858335,12.48864465,12.49114006,12.50238492,12.50238492
1324,11/15/1982,12.63397839,12.64133021,12.64377234,12.6446982,12.64523603,12.64553276,12.6457403,12.64588301,12.64599232,12.64607884,12.64615607,12.64621224,12.64625874,12.64629864,12.64633201,12.64636212,12.64638956,12.64686675,12.65548323,12.65548323
1325,11/16/1982,12.83152141,12.83849982,12.8408189,12.84169806,12.84220893,12.84249112,12.84268828,12.8428235,12.84292717,12.8430092,12.84308303,12.84313557,12.84318025,12.84321809,12.8432508,12.8432794,12.84330538,12.84417552,12.85444945,12.85444945
1326,11/17/1982,12.90174791,12.91519739,12.91944834,12.92145899,12.92234432,12.92437199,12.92600868,12.92814039,12.92983026,12.9299121,12.92997467,12.9300267,12.93007038,12.93010708,12.93014264,12.93016984,12.93024013,12.93244982,12.94093535,12.94093535
1327,11/18/1982,13.02960783,13.04254966,13.04668722,13.05094684,13.05321984,13.0553835,13.05792206,13.05855683,13.05865422,13.05872874,13.0587893,13.05883937,13.0588813,13.05892112,13.05895104,13.05897727,13.05902933,13.06112434,13.06966518,13.06966518
1328,11/19/1982,13.18996402,13.20277793,13.20801095,13.21268377,13.21492892,13.21783461,13.21897138,13.21910975,13.2192007,13.21927295,13.21933141,13.21937966,13.21942021,13.2194585,13.21948743,13.21951259,13.21956159,13.22142093,13.22946436,13.22946436
1329,11/20/1982,13.04537286,13.26632093,13.32142636,13.32377382,13.32418195,13.32442923,13.32460058,13.32471866,13.32480881,13.32488004,13.32493761,13.32499025,13.32502896,13.32506208,13.3250905,13.32511523,13.32514274,13.32614601,13.33408016,13.33408016
1330,11/21/1982,13.44919388,13.4551904,13.45718023,13.45793469,13.45837246,13.45861453,13.45878386,13.45889971,13.45898876,13.45905938,13.4591221,13.45916786,13.45920561,13.45923865,13.45926635,13.45929014,13.45931463,13.4600437,13.46784881,13.46784881
1331,11/22/1982,13.60950215,13.6270069,13.63453664,13.63534639,13.63573466,13.63597383,13.63614133,13.63625626,13.63634433,13.63641361,13.63646881,13.63652014,13.63655788,13.63659017,13.63661788,13.63664216,13.63666495,13.63698476,13.64173799,13.64173799
1332,11/23/1982,13.77435582,13.78033262,13.78231942,13.78307244,13.78351043,13.78375198,13.78392097,13.78403684,13.78412606,13.78419646,13.78425927,13.78430464,13.7843427,13.78437533,13.78440244,13.78442695,13.78444942,13.7848749,13.79117413,13.79117413
1333,11/24/1982,13.87649097,13.88244895,13.88443084,13.8851821,13.88561854,13.88585976,13.88602825,13.88614385,13.88623285,13.88630298,13.88636574,13.88641101,13.88644897,13.88648154,13.88650957,13.88653319,13.8865559,13.88718013,13.89425465,13.89425465
1334,11/25/1982,13.73638017,13.92118471,13.92336345,13.9240819,13.92469868,13.92492809,13.92510228,13.92521722,13.92530513,13.92537449,13.92543658,13.92548133,13.9255191,13.92555022,13.92557794,13.92560213,13.9256247,13.92597912,13.93139968,13.93139968
1335,11/26/1982,13.95133672,13.95716397,13.95910184,13.95983606,13.96026313,13.96049887,13.96066373,13.96077699,13.96086377,13.96093233,13.96099369,13.96103795,13.96107507,13.96110692,13.96113432,13.96115724,13.96117966,13.96178063,13.96837632,13.96837632
1336,11/27/1982,13.95103964,13.95998797,13.96200475,13.9627227,13.96314333,13.96339276,13.96355019,13.96366459,13.96375298,13.96382245,13.96388477,13.96392957,13.96396729,13.96399866,13.96402772,13.96405071,13.96407376,13.96453487,13.9702572,13.9702572
1337,11/28/1982,13.94330955,13.95245042,13.95450726,13.95523878,13.95566641,13.95592059,13.95608041,13.95619735,13.95628729,13.95635803,13.9564215,13.95646738,13.95650571,13.95653847,13.95656572,13.9565904,13.956614,13.95706592,13.96264011,13.96264011
1338,11/29/1982,13.93471828,13.94399808,13.94608311,13.94682503,13.94725801,13.9475153,13.94767711,13.9477956,13.94788706,13.94795851,13.9480226,13.94806872,13.94810722,13.94813998,13.94816865,13.94819364,13.94821761,13.94866185,13.95409778,13.95409778
1339,11/30/1982,13.92523497,13.93464902,13.93676142,13.93751296,13.93795068,13.93821126,13.93837496,13.93849494,13.93858712,13.93865959,13.93872463,13.9387713,13.9388101,13.93884342,13.93887244,13.93889773,13.93892198,13.93934416,13.94457457,13.94457457
1340,12/1/1982,13.91480083,13.92431728,13.92645088,13.92720972,13.92765113,13.92791416,13.9280792,13.92820031,13.92829332,13.92836643,13.92843202,13.92847919,13.92851884,13.92855189,13.92858235,13.9286078,13.92863105,13.92901875,13.93397986,13.93397986
1341,12/2/1982,13.90360087,13.91315499,13.91529657,13.91605769,13.91650045,13.91676425,13.91692993,13.91705175,13.91714513,13.91721807,13.91728382,13.91733016,13.91737051,13.91740508,13.9174335,13.9174591,13.91748348,13.91785107,13.92260607,13.92260607
1342,12/3/1982,13.64114391,13.82542026,13.90223226,13.90302529,13.90346076,13.90372391,13.9038876,13.90400954,13.90410288,13.90417614,13.9042416,13.90428851,13.90432789,13.90436192,13.90439128,13.90441687,13.90444152,13.90490984,13.9095552,13.9095552
1343,12/4/1982,13.87682318,13.88647569,13.88863056,13.88939629,13.88983971,13.89010448,13.89027053,13.89039269,13.89048619,13.89055981,13.89062573,13.89067318,13.89071336,13.89074766,13.89077592,13.89080253,13.89082627,13.89126669,13.89620227,13.89620227
1344,12/5/1982,13.61186237,13.79872408,13.8747693,13.87556237,13.8759994,13.87626309,13.87642752,13.87654991,13.87664448,13.87671669,13.87678274,13.87683024,13.87687032,13.87690444,13.87693392,13.8769596,13.87698545,13.87740454,13.88166825,13.88166825
1345,12/6/1982,13.84723427,13.856916,13.85907746,13.85984594,13.86029072,13.8605563,13.86072286,13.86084535,13.86093918,13.8610133,13.86107915,13.86112702,13.86116695,13.86120146,13.8612298,13.86125557,13.86128023,13.86168395,13.86640057,13.86640057
1346,12/7/1982,13.83205822,13.84175686,13.84392209,13.84469192,13.84513747,13.84540352,13.84557036,13.84569307,13.84578707,13.84586132,13.84590747,13.84595543,13.84599542,13.84602999,13.84605838,13.8460842,13.84610886,13.84651894,13.85107562,13.85107562
1347,12/8/1982,13.56472004,13.75254671,13.82856331,13.8293604,13.82980028,13.83006486,13.83023039,13.83033352,13.83042722,13.83050012,13.83056648,13.83061422,13.83065474,13.83068877,13.83071838,13.83074419,13.83076866,13.83113789,13.83492905,13.83492905
1348,12/9/1982,13.53355445,13.80968606,13.81198987,13.81271745,13.81315998,13.81342469,13.81359159,13.81371452,13.81380869,13.81388307,13.81392976,13.81397742,13.81401768,13.81405216,13.81408074,13.81410662,13.81413162,13.81456753,13.81877439,13.81877439
1349,12/10/1982,13.78847573,13.79820024,13.80037692,13.80115098,13.80160037,13.80186831,13.80203685,13.80215996,13.80225472,13.80231729,13.80237599,13.80242302,13.80246399,13.80249816,13.80252798,13.80255399,13.80257877,13.8029142,13.80681428,13.80681428
1350,12/11/1982,13.77296686,13.78275938,13.78494944,13.7857282,13.78617986,13.78644929,13.78661835,13.78674255,13.7868177,13.78689259,13.78695874,13.78700702,13.78704819,13.78708257,13.78711255,13.7871387,13.7871633,13.78744906,13.79096419,13.79096419
1351,12/12/1982,13.75693763,13.76683413,13.76904463,13.76983066,13.77028576,13.77055747,13.77072795,13.77085355,13.77094921,13.77102475,13.77107211,13.7711208,13.77116095,13.771196,13.77122624,13.77125261,13.77127802,13.77166549,13.77552299,13.77552299
1352,12/13/1982,13.74048878,13.7504656,13.75269175,13.75348328,13.753941,13.75421443,13.75438588,13.75449069,13.75458717,13.75466321,13.75473127,13.75478028,13.75482167,13.75485694,13.75488774,13.7549139,13.75493877,13.75522347,13.75844342,13.75844342
1353,12/14/1982,13.72339438,13.73345002,13.73569089,13.73648769,13.73694799,13.7372231,13.73739553,13.73752247,13.73761961,13.73769612,13.73774397,13.73779294,13.73783395,13.73786942,13.73790003,13.73792672,13.73795257,13.73836932,13.74207454,13.74207454
1354,12/15/1982,13.7062638,13.71642239,13.71868361,13.71948752,13.71995117,13.72022851,13.72040225,13.72053026,13.72060736,13.72068482,13.72075246,13.72080271,13.72084417,13.72088068,13.72091077,13.72093767,13.72096332,13.72132462,13.72468099,13.72468099
1355,12/16/1982,13.68838732,13.69858547,13.70085337,13.70165982,13.70212452,13.70240262,13.70257713,13.70270516,13.70278244,13.7028598,13.70292791,13.70297777,13.70301988,13.70305645,13.70308716,13.70311362,13.7031393,13.70349377,13.70673512,13.70673512
1356,12/17/1982,13.40567699,13.60356044,13.6817382,13.68256826,13.68300995,13.6832833,13.68345632,13.68358373,13.68368289,13.68375882,13.68382872,13.68387796,13.68392004,13.68395581,13.68398692,13.6840137,13.68403989,13.68437148,13.68720546,13.68720546
1357,12/18/1982,13.0355391,13.4786941,13.66199028,13.66289012,13.66332133,13.663599,13.66377206,13.66389925,13.66399779,13.6640746,13.66414426,13.66419385,13.66423572,13.66427178,13.66430314,13.66432937,13.66435531,13.66454602,13.66645193,13.66645193
1358,12/19/1982,12.66713651,13.3523223,13.64216792,13.64306819,13.64349975,13.64377634,13.64395123,13.64405725,13.64415527,13.64423273,13.64430133,13.64435107,13.64439298,13.64442887,13.64445972,13.64448671,13.64451462,13.64493694,13.64791263,13.64791263
1359,12/20/1982,12.30045937,13.2443049,13.62255531,13.62338767,13.62384874,13.62412548,13.62429896,13.62440678,13.62450498,13.62458133,13.62465142,13.62470078,13.62474423,13.62477883,13.62480983,13.62483687,13.62486374,13.62525074,13.62813285,13.62813285
1360,12/21/1982,11.93549877,13.12168718,13.60221148,13.60311367,13.603546,13.60382439,13.6039979,13.60412543,13.60422423,13.60430123,13.60437108,13.60442079,13.60446277,13.60449892,13.60453037,13.60455667,13.60458263,13.604763,13.60650712,13.60650712
1361,12/22/1982,11.57224679,12.9997008,13.54075156,13.58206763,13.58248915,13.58276157,13.58295204,13.58307917,13.58317711,13.5832544,13.58331699,13.58337409,13.58341601,13.58345289,13.58348276,13.58350977,13.58353488,13.58368163,13.58508138,13.58508138
1362,12/23/1982,11.21070007,12.87657134,13.54296385,13.56030717,13.56074696,13.56101094,13.56119455,13.56132277,13.56142088,13.56149811,13.56156488,13.56161777,13.56165988,13.5616957,13.56172793,13.56175365,13.56177996,13.56194807,13.56351436,13.56351436
1363,12/24/1982,10.85085736,12.75230914,13.53775633,13.53865969,13.53909321,13.53937003,13.53954493,13.53967261,13.53977094,13.53984863,13.53991844,13.53996833,13.54001121,13.54004636,13.54007731,13.54010437,13.54012984,13.54031204,13.54198044,13.54198044
1364,12/25/1982,10.49271963,12.6270185,13.51635923,13.51726302,13.51769612,13.51797501,13.51814882,13.51827658,13.51837555,13.51845269,13.51852266,13.51857246,13.51861452,13.51865054,13.5186815,13.51870858,13.51873429,13.51893382,13.52067927,13.52067927
1365,12/26/1982,10.1362903,12.50088179,13.47744226,13.49585306,13.4962928,13.49655719,13.49674108,13.49687072,13.49696777,13.49704512,13.497112,13.49716496,13.49720714,13.49724301,13.49727403,13.49730155,13.49732729,13.49748136,13.49888081,13.49888081
1366,12/27/1982,9.781575576,12.37405661,13.42807223,13.47385832,13.47433549,13.47459338,13.47478492,13.47491267,13.47501094,13.47508934,13.47515095,13.47520826,13.47525025,13.47528615,13.47531716,13.47534421,13.47536891,13.47547092,13.47643577,13.47643577
1367,12/28/1982,9.428584943,12.24692816,13.3470522,13.42526102,13.4523015,13.45255167,13.45274895,13.45287673,13.45297433,13.45305166,13.45311429,13.45317177,13.45321366,13.45324943,13.45328037,13.45330735,13.45333196,13.45340808,13.45406448,13.45406448
1368,12/29/1982,9.077331747,12.11907991,13.26649726,13.38144503,13.41026963,13.4306854,13.43087472,13.43100233,13.43109967,13.43117691,13.43123946,13.43129284,13.43133882,13.43137465,13.4314056,13.43143252,13.43145748,13.43154642,13.43225382,13.43225382
1369,12/30/1982,8.727833846,11.99052568,13.18628949,13.32757287,13.39130059,13.40841452,13.4086034,13.40873096,13.40882915,13.40890577,13.4089683,13.40902145,13.4090677,13.40910354,13.4091345,13.40916142,13.40918612,13.40926031,13.40984668,13.40984668
1370,12/31/1982,8.38011425,11.86233285,13.32205464,13.35396663,13.36434234,13.37279597,13.37680487,13.38035024,13.38640871,13.38664492,13.38670716,13.38675862,13.38680167,13.38684249,13.38687319,13.38690004,13.38692474,13.38699189,13.3954598,13.3954598
1371,1/1/1983,8.034201611,11.73375969,13.23596613,13.29946555,13.32025694,13.33515399,13.34264113,13.35051809,13.3597646,13.36302546,13.36377881,13.36578474,13.36587049,13.36594362,13.36605331,13.3660831,13.36610785,13.3661532,13.38012319,13.38012319
1372,1/2/1983,7.690130789,11.60468811,13.15061559,13.24484825,13.27608346,13.29748431,13.30999699,13.31971371,13.33234154,13.34404698,13.34410913,13.34416049,13.34420357,13.34424436,13.34427508,13.34430195,13.3443265,13.34438351,13.36411778,13.36411778
1373,1/3/1983,7.347944096,11.47510824,13.0659377,13.19011606,13.23182498,13.25974518,13.27686761,13.28989135,13.31600483,13.32235944,13.32249262,13.32259355,13.3226804,13.32281364,13.32284784,13.32287474,13.32289921,13.3229454,13.34730817,13.34730817
1374,1/4/1983,7.007692833,11.3450158,12.98187254,13.135268,13.18748379,13.22194348,13.24365548,13.2600416,13.28759846,13.30127307,13.30133538,13.30138644,13.30143034,13.30146748,13.30150041,13.30152727,13.30155184,13.30160283,13.32984614,13.32984614
1375,1/5/1983,6.669438911,11.21440839,12.89836508,13.08030204,13.14306176,13.18408372,13.21037365,13.23017147,13.27807899,13.27920627,13.27926851,13.27931998,13.27936304,13.27940386,13.27943456,13.27946143,13.27948609,13.27954799,13.3122179,13.3122179
1376,1/6/1983,6.333256672,11.08328518,12.81536491,13.02521601,13.09856044,13.14616881,13.17703049,13.20141787,13.25639496,13.25674425,13.25680649,13.25685796,13.25690102,13.25694185,13.25697255,13.25699941,13.25702405,13.25708409,13.2946901,13.2946901
1377,1/7/1983,5.999235094,10.95164739,12.73282596,12.97000807,13.05398109,13.10820028,13.14363007,13.17265699,13.23012408,13.23475832,13.23481916,13.23514968,13.23524443,13.23528085,13.23531597,13.23534275,13.23536786,13.23541628,13.27702997,13.27702997
1378,1/8/1983,5.66748053,10.81949851,12.65070619,12.91467698,13.00932466,13.07017807,13.11017109,13.14399811,13.2068319,13.2133028,13.21336569,13.21341615,13.21345926,13.2134986,13.21353077,13.2135588,13.21358363,13.21362992,13.25924558,13.25924558
1379,1/9/1983,5.338120174,10.68684441,12.56896733,12.8592222,12.96459166,13.03209996,13.07665138,13.11501225,13.18376123,13.18808285,13.18914094,13.19057751,13.19209256,13.19216573,13.1922547,13.19260929,13.19263335,13.19266458,13.24136954,13.24136954
1380,1/10/1983,5.011306462,10.55369328,12.48757459,12.80364388,12.91978188,12.99396191,13.04307055,13.08576977,13.15402546,13.16184516,13.17036219,13.17046488,13.17055137,13.17068727,13.17071905,13.17074918,13.17077376,13.17081315,13.22347848,13.22347848
1381,1/11/1983,4.687222683,10.42005545,12.40649638,12.74794273,12.87489419,12.95575914,13.0094297,13.05631002,13.12522457,13.14795065,13.14801297,13.1480634,13.14810652,13.14814509,13.14817802,13.14820516,13.14822932,13.1482718,13.2057896,13.2057896
1382,1/12/1983,4.366090168,10.28594315,12.32570395,12.69211976,12.82992652,12.91748726,12.97573116,13.02666391,13.09678243,13.12474086,13.1262108,13.12626217,13.12630525,13.12634605,13.12637678,13.12640365,13.12642781,13.12646478,13.1880949,13.1880949
1383,1/13/1983,4.048177572,10.15137028,12.24517115,12.63617609,12.78487613,12.87914303,12.94197766,12.99685173,13.06879448,13.10053915,13.1042519,13.10435566,13.10444348,13.1045755,13.10460869,13.10463742,13.10466237,13.10469601,13.17035036,13.17035036
1384,1/14/1983,3.733812898,10.01635222,12.16487403,12.58011281,12.73974005,12.84072459,12.90817071,12.96689037,13.04072415,13.08210294,13.0822539,13.08235637,13.08244384,13.08252104,13.08261783,13.08265623,13.08268272,13.08271721,13.15264411,13.15264411
1385,1/15/1983,3.423399232,9.88090558,12.08479062,12.52393083,12.69451545,12.8022312,12.8743101,12.93679619,13.01239074,13.0559833,13.06023851,13.06029151,13.060338,13.06103718,13.06129976,13.06135538,13.06141297,13.06144381,13.13486608,13.13486608
1386,1/16/1983,3.117435439,9.745048061,12.00490058,12.46763103,12.64919999,12.76366271,12.84039473,12.9065841,12.98390844,13.03613426,13.03863732,13.03885254,13.03889498,13.03893153,13.03896674,13.03899347,13.0390193,13.03905722,13.11713637,13.11713637
1387,1/17/1983,2.816543541,9.608798298,11.92518508,12.41121429,12.60379191,12.72501919,12.8064236,12.87626637,12.95533538,13.01212164,13.016386,13.01701575,13.01710214,13.01717636,13.01724535,13.01729898,13.01734941,13.0174453,13.09937152,13.09937152
1388,1/18/1983,2.521505072,9.472175773,11.84562657,12.35468166,12.55828998,12.68630076,12.77239634,12.8458523,12.92673779,12.98906354,12.99490542,12.99500817,12.9986045,12.99864245,12.99867437,12.99870351,12.99872817,12.99876473,13.08168311,13.08168311
1389,1/19/1983,2.233309304,9.335200787,11.76620876,12.29803447,12.51269343,12.64750775,12.73831301,12.8153495,12.89814086,12.97018842,12.97558785,12.97563915,12.97568369,12.97572169,12.97575424,12.97578065,12.97580454,12.97583313,13.06355351,13.06355351
1390,1/20/1983,1.95321675,9.197894515,11.68691653,12.24127433,12.46700186,12.60864068,12.70417401,12.78476436,12.86960564,12.94696617,12.95379797,12.95384825,12.95389128,12.95392847,12.95396429,12.95398975,12.95401407,12.95405152,13.0455179,13.0455179
1391,1/21/1983,1.682841032,9.060279155,11.60773595,12.18440315,12.42121521,12.56970037,12.6699798,12.75410126,12.84107811,12.93137149,12.9314336,12.93148489,12.93152944,12.93156744,12.93159999,12.9316264,12.9316507,12.93168892,13.02792717,13.02792717
1392,1/22/1983,1.424249607,8.922378198,11.52865424,12.12742314,12.3753337,12.53068786,12.63573069,12.72336487,12.81629695,12.90795711,12.90801835,12.90807022,12.90811283,12.90815156,12.90818429,12.90821116,12.90823544,12.9082724,13.01032969,13.01032969
1393,1/23/1983,1.180075163,8.784216813,11.44965974,12.07033673,12.32935787,12.49160434,12.60142662,12.69256645,12.79031126,12.89109132,12.89115348,12.89120483,12.89124793,12.8912898,12.89131947,12.89134632,12.89137043,12.89140461,12.90935992,12.90935992
1394,1/24/1983,0.953607387,8.645822362,11.3707419,12.01314656,12.28328851,12.45245097,12.56706684,12.66171532,12.76536229,12.86939397,12.86945693,12.86950803,12.86955051,12.86958883,12.86962197,12.86964882,12.86967285,12.86970416,12.89049713,12.89049713
1395,1/25/1983,0.74878742,8.507225039,11.2918912,11.95585545,12.23712664,12.41322873,12.5326499,12.63082286,12.74020918,12.84688946,12.84718768,12.84723896,12.84728207,12.84732056,12.8473536,12.84738079,12.84740473,12.84744223,12.86940861,12.86940861
1396,1/26/1983,0.569948444,8.368458607,11.21309912,11.89846633,12.19087339,12.37393823,12.49817441,12.59999981,12.79918091,12.82277189,12.82283406,12.82288541,12.82292853,12.82296935,12.82300007,12.82302692,12.82305109,12.82308658,12.84391639,12.84391639
1397,1/27/1983,0.421079221,8.229561118,11.13435804,11.84098223,12.14452992,12.33457968,12.4636399,12.56945203,12.77694727,12.8005089,12.80057108,12.80062243,12.80066554,12.80070637,12.80073708,12.80076394,12.80078798,12.80081954,12.8226052,12.8226052
1398,1/28/1983,0.304509667,8.090575391,11.05566124,11.78340623,12.09809732,12.29515308,12.42904723,12.53911686,12.76871262,12.77786582,12.77792793,12.77797985,12.77802246,12.77806057,12.77809468,12.77812108,12.778145,12.77818095,12.80341274,12.80341274
1399,1/29/1983,0.219468473,7.951548882,10.97700276,11.72574133,12.05157654,12.25565836,12.39439899,12.50889399,12.74629181,12.75566283,12.75572494,12.75577766,12.75581948,12.75585843,12.75589087,12.7559181,12.75594206,12.75598063,12.78239338,12.78239338
1400,1/30/1983,0.161635328,7.81253264,10.89837735,11.66799045,12.00496841,12.21609567,12.35969943,12.47860605,12.72976519,12.72984038,12.72990256,12.72995392,12.72999704,12.73003787,12.73006859,12.73009545,12.73011972,12.7301573,12.75549541,12.75549541
1401,1/31/1983,0.124414831,7.673579378,10.81978042,11.61015636,11.95827373,12.17646563,12.32495455,12.45279107,12.70727375,12.70734895,12.70741113,12.70746249,12.70750562,12.70754645,12.70757716,12.70760403,12.70762825,12.70766441,12.73400044,12.73400044
1402,2/1/1983,0.101081207,7.534741192,10.7412079,11.55224164,11.91149331,12.13676954,12.29017916,12.42818165,12.67806101,12.68161482,12.68560212,12.68570461,12.68578809,12.68586131,12.68594111,12.68602739,12.68605458,12.68608096,12.73561986,12.73561986
1403,2/2/1983,0.086286822,7.396067605,10.66265623,11.49424869,11.86462823,12.09700935,12.25539202,12.40336263,12.64678204,12.66170461,12.66359314,12.66369558,12.66378258,12.66385482,12.66398179,12.66401231,12.66403623,12.66406328,12.71075251,12.71075251
1404,2/3/1983,0.076429565,7.257604352,10.58412222,11.43617981,11.81767982,12.05718745,12.22061065,12.3774213,12.6154886,12.64165762,12.64172021,12.64177102,12.6418154,12.64185242,12.64188568,12.64191361,12.64193643,12.64196426,12.6751474,12.6751474
1405,2/4/1983,0.069333458,7.119392925,10.50560309,11.37803721,11.77064981,12.01730675,12.18584868,12.3505746,12.58425556,12.61771972,12.61965408,12.6197564,12.61994501,12.61998094,12.62000202,12.62002482,12.62004959,12.62007947,12.6672967,12.6672967
1406,2/5/1983,0.06377326,6.981470685,10.42709636,11.31982315,11.7235403,11.97737083,12.15111187,12.32277962,12.55275934,12.59511868,12.59750147,12.59755306,12.59759555,12.59763164,12.59766631,12.5976932,12.59771722,12.59774363,12.63687777,12.63687777
1407,2/6/1983,0.059089355,6.843871302,10.34859991,11.26153996,11.67635376,11.93737378,12.11602992,12.29412871,12.52129859,12.57236057,12.57522221,12.57536185,12.57551096,12.57554833,12.57557831,12.5756088,12.57563343,12.57566203,12.62654253,12.62654253
1408,2/7/1983,0.054936152,6.706625376,10.27011195,11.20319009,11.62908562,11.8969826,12.08086455,12.26500378,12.48966181,12.55030414,12.55325117,12.55330095,12.55334395,12.55338057,12.55341686,12.55344383,12.55346636,12.55349476,12.59631012,12.59631012
1409,2/8/1983,0.051134709,6.569761131,10.191631,11.1447742,11.58156228,11.85634565,12.04575665,12.23548978,12.45924018,12.52542587,12.52907406,12.53049656,12.53053968,12.53058053,12.53061125,12.53097304,12.53152426,12.53157598,12.58574896,12.58574896
1410,2/9/1983,0.047591844,6.433305123,10.11315519,11.08625704,11.53357002,11.81570498,12.01070109,12.20565828,12.42887209,12.49851484,12.50899964,12.50905045,12.50909352,12.50913058,12.50916653,12.50919193,12.50921629,12.50924426,12.55700543,12.55700543
1411,2/10/1983,0.044257604,6.297282781,10.03467233,11.02731556,11.48551556,11.77506,11.97569204,12.17556721,12.39818153,12.47447837,12.48684377,12.48689503,12.48693795,12.48697461,12.48700994,12.48703644,12.48706048,12.48709039,12.53257037,12.53257037
1412,2/11/1983,0.04110363,6.161717119,9.956089807,10.96805255,11.43743726,11.73441137,11.94072338,12.1452614,12.36732436,12.4642505,12.46431264,12.46436439,12.4644081,12.46444554,12.46447855,12.46450582,12.46453085,12.46455953,12.50796368,12.50796368
1413,2/12/1983,0.03811239,6.026613714,9.877062421,10.90878153,11.38933584,11.69375973,11.90578897,12.11477595,12.33642832,12.43675107,12.43920964,12.44066194,12.44323374,12.44326988,12.44330138,12.44333043,12.44335614,12.44338292,12.50957119,12.50957119
1414,2/13/1983,0.035271769,5.891862806,9.797899276,10.84950254,11.34121197,11.65310566,11.87088291,12.08413888,12.3055683,12.40757918,12.4199621,12.42089849,12.42102782,12.42128996,12.42132137,12.42135189,12.42137566,12.42140031,12.48708552,12.48708552
1415,2/14/1983,0.032571276,5.757123652,9.718786322,10.79021629,11.29306626,11.61244968,11.83599961,12.05337279,12.27474826,12.37865661,12.39576562,12.39861193,12.39985067,12.39992477,12.3999896,12.40004969,12.40009905,12.4001837,12.46241231,12.46241231
1416,2/15/1983,0.029999509,5.62293274,9.639721645,10.7309235,11.24489933,11.57179225,11.80113391,12.02249607,12.2439681,12.34989659,12.37353497,12.3782037,12.37824724,12.37828324,12.37831837,12.37834625,12.37837,12.37840253,12.43797703,12.43797703
1417,2/16/1983,0.027554385,5.489390247,9.560704502,10.67162482,11.19671178,11.53113373,11.76628106,11.99152373,12.21322835,12.35424821,12.35431035,12.35436161,12.354405,12.35444273,12.35447625,12.35450311,12.35452868,12.35456037,12.40365005,12.40365005
1418,2/17/1983,0.025234953,5.356532472,9.481734259,10.61232088,11.14850422,11.49047438,11.73143679,11.96046809,12.18256251,12.33228358,12.33234572,12.33239698,12.33244037,12.33247903,12.33251162,12.3325389,12.33256274,12.33259837,12.38296229,12.38296229
1419,2/18/1983,0.023038985,5.224399557,9.402810376,10.55301228,11.10027721,11.4498144,11.69659729,11.92934084,12.15579838,12.30774173,12.30780391,12.30785526,12.30789839,12.30793922,12.30796994,12.3079968,12.30802102,12.30805509,12.3556814,12.3556814
1420,2/19/1983,0.020964172,5.093036072,9.323932408,10.49369957,11.05203133,11.40915389,11.66175921,11.89816274,12.12862019,12.28551988,12.28558207,12.28563343,12.28567655,12.28571738,12.2857481,12.28577496,12.28579913,12.28583193,12.33465727,12.33465727
1421,2/20/1983,0.019008575,4.962491573,9.245099995,10.43438326,11.00376716,11.36849288,11.62691968,11.86695393,12.10268624,12.26326422,12.2633264,12.26337776,12.26342089,12.26346172,12.26349243,12.2635193,12.2635435,12.26357716,12.31364919,12.31364919
1422,2/21/1983,0.017170745,4.832821114,9.166312872,10.37506384,10.95548528,11.32783136,11.59207627,11.83573277,12.077436,12.24113928,12.24129975,12.24140231,12.24149102,12.24165018,12.24168302,12.2417107,12.24173631,12.24176594,12.32477028,12.32477028
1423,2/22/1983,0.015449707,4.704085682,9.087570869,10.31574177,10.90718625,11.28716925,11.55722703,11.80451457,12.05094066,12.21876368,12.21882587,12.21887723,12.21892036,12.21896119,12.2189919,12.21901877,12.21904304,12.21907814,12.27135887,12.27135887
1424,2/23/1983,0.013844877,4.576352503,9.008873918,10.25641749,10.85887065,11.24650639,11.52237046,11.77346252,12.15793896,12.19291467,12.19297539,12.19302676,12.19306986,12.1931107,12.19314142,12.19316828,12.19319237,12.19322338,12.24755929,12.24755929
1425,2/24/1983,0.012355923,4.449695145,8.930222058,10.19709141,10.81053903,11.20584261,11.48750591,11.74287337,12.14166084,12.16989174,12.16995425,12.17000514,12.17004823,12.17008698,12.17011979,12.17014667,12.17017124,12.1702124,12.23058757,12.23058757
1426,2/25/1983,0.010982577,4.324193337,8.851615431,10.13776392,10.76219192,11.16517771,11.45263409,11.71248104,12.1190105,12.14749262,12.14755514,12.14760603,12.14764912,12.14768787,12.14772069,12.14774756,12.14777222,12.14781528,12.20945763,12.20945763
1427,2/26/1983,0.00972442,4.199932405,8.77305429,10.07843536,10.71382986,11.12451149,11.41775646,11.68223673,12.09634837,12.12511309,12.12517561,12.1252265,12.12526959,12.12530835,12.12534117,12.12536804,12.12539243,12.12542967,12.18837401,12.18837401
1428,2/27/1983,0.008580615,4.077002231,8.694539009,10.01910608,10.6654534,11.08384375,11.38287484,11.65213306,12.07369781,12.10270155,12.10276407,12.10281496,12.10285805,12.10289681,12.10292962,12.1029565,12.10298084,12.10301699,12.16742944,12.16742944
1429,2/28/1983,0.007549621,3.955495665,8.616070085,9.959776397,10.61706306,11.04317432,11.34799131,11.62217792,12.05099892,12.08033562,12.08039814,12.08044962,12.08049335,12.08053089,12.0805637,12.08059058,12.08061517,12.08065655,12.1465747,12.1465747
1430,3/1/1983,0.00662891,3.835506355,8.537648156,9.900446636,10.5686594,11.00250302,11.31310802,11.59226298,12.02824544,12.05800482,12.05806735,12.05811883,12.05816255,12.0582001,12.05823291,12.05825979,12.05828426,12.05832333,12.1258132,12.1258132
1431,3/2/1983,0.005814722,3.717126054,8.459273999,9.8411171,10.52024295,10.9618297,11.27822914,11.57123394,12.02600542,12.02965521,12.02971734,12.02976862,12.02981172,12.02985136,12.0298833,12.02991123,12.02993476,12.0299761,12.09964149,12.09964149
1432,3/3/1983,0.005101907,3.600441573,8.380948535,9.781788089,10.47181424,10.92115423,11.24337325,11.54717058,12.00618452,12.00625958,12.00632178,12.00637315,12.00641629,12.00645713,12.00648785,12.00651472,12.00653941,12.00658392,12.07001544,12.07001544
1433,3/4/1983,0.004483899,3.485531685,8.302672835,9.722459903,10.42337379,10.88047655,11.20855815,11.5244927,11.98099408,11.98423469,11.98429723,11.98434871,11.98439244,11.98442998,11.9844628,11.98448968,11.9845141,11.98455204,12.05478243,12.05478243
1434,3/5/1983,0.003952852,3.372464329,8.224448117,9.66313284,10.37492213,10.83979668,11.17379934,11.49912701,11.96094926,11.96102433,11.96108654,11.96113791,11.96118106,11.9612219,11.96125263,11.96127954,11.96130595,11.96139002,12.02549269,12.02549269
1435,3/6/1983,0.003499933,3.261294522,8.146275738,9.603807191,10.32645974,10.79911478,11.13908868,11.91919694,11.91929443,11.91937126,11.91943363,11.91948517,11.91953067,11.91956902,11.91959988,11.91962687,11.91965456,11.91976541,11.97287718,11.97287718
1436,3/7/1983,0.003116199,3.152174767,8.068158236,9.544483247,10.27798712,10.75843148,11.22555883,11.88354465,11.88364233,11.88370124,11.88376372,11.88381525,11.88386341,11.88389915,11.88393002,11.88395708,11.88398529,11.88411047,11.93193674,11.93193674
1437,3/8/1983,0.002792014,3.044999318,7.990098023,9.485161296,10.22950473,10.71776996,11.21818213,11.86038962,11.86048733,11.86056433,11.86062683,11.86067838,11.86072655,11.86076231,11.86079318,11.86082023,11.86084592,11.86091688,11.90859811,11.90859811
1438,3/9/1983,0.002517045,2.939708788,7.912094887,9.425841635,10.18101336,10.67829335,11.82428194,11.82440826,11.82450593,11.82458313,11.82464574,11.82469731,11.8247455,11.82478135,11.82481217,11.8248392,11.82486506,11.82494278,11.86617497,11.86617497
1439,3/10/1983,0.002283546,2.836401218,7.834150486,9.366524567,10.13251786,10.64077698,11.80085012,11.80097646,11.80107415,11.80115137,11.80121399,11.80126557,11.80131377,11.80134963,11.80138046,11.80140749,11.80143318,11.80150773,11.84251637,11.84251637
1440,3/11/1983,0.002084241,2.73507242,7.756266748,9.307210411,10.08402936,10.60472927,11.77741395,11.77754032,11.77763803,11.77771526,11.77777789,11.77782948,11.77787769,11.77791356,11.77794439,11.77797142,11.77799663,11.77805868,11.81946016,11.81946016
1441,3/12/1983,0.001912765,2.635731629,7.678445671,9.247899522,10.03557445,10.60422633,11.73960387,11.73974297,11.73984002,11.73991731,11.73997982,11.7400315,11.7400797,11.74011547,11.74014635,11.74017341,11.74019986,11.74029234,11.78817827,11.78817827
1442,3/13/1983,0.001764035,2.538403348,7.600689888,9.18859232,9.987268002,10.59562738,11.71592315,11.71606229,11.71615937,11.71623114,11.71628111,11.71633281,11.71638103,11.7164168,11.71644769,11.71647477,11.71650242,11.71662305,11.76551461,11.76551461
1443,3/14/1983,0.001634137,2.443091507,7.523002945,9.129289453,9.939987544,11.4427344,11.67729907,11.67743312,11.67753088,11.67760833,11.67767094,11.67770468,11.67775268,11.67778861,11.67781956,11.67784662,11.67787459,11.67800896,11.72090559,11.72090559
1444,3/15/1983,0.001518875,2.349727001,7.445387124,9.069992527,9.893523641,11.638128,11.63831952,11.63844712,11.63854541,11.63862296,11.63868564,11.6387362,11.63876738,11.63880332,11.6388344,11.6388615,11.63889008,11.63905882,11.67501508,11.67501508
1445,3/16/1983,0.001415464,2.258301551,7.367844472,9.010706493,9.865771026,11.61430393,11.61448875,11.614601,11.61469937,11.61477697,11.61483971,11.61489211,11.61493966,11.61497563,11.61498857,11.61501569,11.61504444,11.61521947,11.65133058,11.65133058
1446,3/17/1983,0.001321906,2.168792758,7.290377267,8.951519663,10.42182852,11.57203576,11.5722285,11.5723482,11.5724322,11.57250986,11.57257268,11.57262975,11.57267278,11.57271023,11.57272905,11.57274888,11.57277684,11.57296521,11.60138874,11.60138874
1447,3/18/1983,0.001236622,2.081202766,7.212988488,8.895843082,11.52998734,11.53023846,11.53043814,11.53056719,11.53066559,11.53074358,11.53080651,11.53086421,11.53088833,11.53092451,11.53095607,11.53098292,11.53100943,11.5311448,11.55127481,11.55127481
1448,3/19/1983,0.001158161,1.995484374,7.135689931,8.845440329,11.50514802,11.50538212,11.50558214,11.50571125,11.50580968,11.5058877,11.50595067,11.50600897,11.50605073,11.5060872,11.50611808,11.50614534,11.50617075,11.50624773,11.52649106,11.52649106
1449,3/20/1983,0.001085387,1.911675344,7.058507307,8.800184652,11.48028668,11.48053824,11.48073807,11.48086722,11.48096569,11.48104374,11.4810885,11.48114712,11.48118859,11.4812248,11.48125597,11.48128325,11.48130912,11.48141923,11.50193265,11.50193265
1450,3/21/1983,0.001018444,1.82990802,6.981479818,8.757659751,11.45572613,11.45596165,11.45616158,11.4562908,11.45638933,11.45646742,11.45653043,11.45658908,11.45663058,11.45664857,11.45667975,11.45670705,11.45673383,11.45688168,11.47759417,11.47759417
1451,3/22/1983,0.000956535,1.750151112,6.9046816,8.838377291,11.4112921,11.41155025,11.4117433,11.41187082,11.41197015,11.41204777,11.41211094,11.41216874,11.41221113,11.41222914,11.41226027,11.41228759,11.41231423,11.41245769,11.43734707,11.43734707
1452,3/23/1983,0.000898919,1.672417611,6.82841811,8.870358013,11.38636903,11.3866274,11.38682089,11.38694926,11.38704206,11.38710394,11.38716717,11.38722501,11.38726843,11.38730374,11.3873349,11.38736155,11.38737229,11.38758184,11.41278728,11.41278728
1453,3/24/1983,0.000845261,1.596762965,6.752968459,11.3411942,11.34167556,11.34193669,11.3421301,11.34225969,11.34235909,11.34241535,11.34247896,11.34253563,11.34257804,11.3426143,11.34264566,11.34267298,11.34268323,11.34290119,11.3587341,11.3587341
1454,3/25/1983,0.000795239,1.523227747,6.680115697,11.31607765,11.31655961,11.31682151,11.31701472,11.31714413,11.31724356,11.31731774,11.31736368,11.31742074,11.31746321,11.31749951,11.31753091,11.31755827,11.31757452,11.31779853,11.33376989,11.33376989
1455,3/26/1983,0.000748483,1.451841087,6.657838358,11.27186825,11.27229926,11.27257583,11.27276847,11.27289772,11.27299695,11.27307568,11.27312082,11.27317556,11.2732183,11.27325499,11.27328652,11.27331359,11.27334233,11.27357992,11.27915693,11.27915693
1456,3/27/1983,0.00070483,1.382691889,6.630952569,11.24696491,11.24739661,11.24767362,11.24786657,11.24799684,11.24809643,11.24817529,11.24822009,11.24827429,11.2483171,11.24835385,11.24838544,11.24841255,11.24844137,11.24868239,11.2542999,11.2542999
1457,3/28/1983,0.00066401,1.31583883,9.387336852,11.19812979,11.1985785,11.19885134,11.19903645,11.19916679,11.19926692,11.19934592,11.19941677,11.19944631,11.19948808,11.19952468,11.19955708,11.19958379,11.19961234,11.19986106,11.20059583,11.20059583
1458,3/29/1983,0.000625832,1.251607938,9.406615269,11.17258227,11.17303166,11.17330507,11.17349037,11.17362082,11.17372111,11.1737789,11.17384957,11.17389978,11.17394303,11.17397925,11.17401084,11.17403845,11.17404742,11.17424569,11.17499838,11.17499838
1459,3/30/1983,0.000590004,1.190563866,9.421371646,11.14691372,11.14736347,11.14763722,11.14782267,11.14795336,11.14805377,11.14811802,11.1481824,11.14823364,11.14827655,11.14831223,11.14834385,11.1483715,11.14839341,11.14860077,11.14935548,11.14935548
1460,3/31/1983,0.000556678,1.132913885,9.426813983,11.12140042,11.12185107,11.12212508,11.12231099,11.12244188,11.12254245,11.12262178,11.12269295,11.12272263,11.12276454,11.1228013,11.12283383,11.12286066,11.12288911,11.12313765,11.12388276,11.12388276
1461,4/1/1983,0.00045663,1.088669258,11.075274,11.07619942,11.07664574,11.07693256,11.07710972,11.07724158,11.0773424,11.07742183,11.07749311,11.07752265,11.07756593,11.07760175,11.07763357,11.07766132,11.0776889,11.07793618,11.07869825,11.07869825
1462,4/2/1983,0.000267522,1.049639703,11.04976631,11.05069329,11.05114038,11.05142769,11.05160515,11.05173723,11.05183822,11.05191778,11.05196739,11.05201877,11.0520611,11.05209801,11.05212989,11.05215768,11.0521844,11.05237848,11.05315953,11.05315953
1463,4/3/1983,0.000220998,1.015457227,11.02410095,11.02502913,11.02547678,11.02576446,11.02594215,11.02607441,11.02617553,11.02623336,11.02630486,11.02635528,11.02639868,11.02643564,11.02646756,11.02649539,11.02650329,11.02668874,11.02747388,11.02747388
1464,4/4/1983,0.000199702,0.986915065,10.99832281,10.99925217,10.9997004,10.99998844,11.00016636,11.00029878,11.00040002,11.00048008,11.00052951,11.00058,11.00062346,11.00066046,11.00069242,11.00072031,11.00074708,11.0009465,11.00173331,11.00173331
1465,4/5/1983,0.000184346,0.959916372,10.9727656,10.97369665,10.97414569,10.97443426,10.97461282,10.97474521,10.97484659,10.9749265,10.97499822,10.97503925,10.97507145,10.97510749,10.97513951,10.97516742,10.97519507,10.97545001,10.97622332,10.97622332
1466,4/6/1983,0.000171544,0.935679565,10.94686542,10.94779813,10.94824797,10.94853706,10.94871562,10.94884857,10.94895055,10.94903048,10.9490797,10.94913075,10.94917436,10.9492115,10.94924358,10.94927154,10.94929945,10.94948256,10.99214507,10.99214507
1467,4/7/1983,0.000160452,0.913713595,10.92063943,10.92157333,10.92202375,10.92231321,10.92249199,10.92262506,10.92270546,10.92278489,10.92285588,10.92290764,10.92295132,10.9229885,10.92302062,10.92304864,10.92307475,10.92323003,11.02078708,11.02078708
1468,4/8/1983,0.000154224,1.589396616,10.87253869,10.8733955,10.87387652,10.8741627,10.87434367,10.87447718,10.87457933,10.87466003,10.87473189,10.87478394,10.87482079,10.87484292,10.87487401,10.87490208,10.87493059,10.87518519,11.04419484,11.04419484
1469,4/9/1983,0.000160277,1.680733769,10.8467503,10.84768587,10.84813774,10.84842949,10.84860747,10.84874099,10.84884306,10.84892347,10.84899564,10.84904829,10.84909139,10.84912869,10.84916091,10.84919047,10.84921443,10.84929959,11.06305876,11.06305876
1470,4/10/1983,0.000178334,1.819253258,10.82079345,10.82173045,10.82218302,10.82245119,10.82263066,10.82276467,10.82286639,10.82294581,10.82301802,10.82307071,10.82311383,10.82315116,10.8231834,10.82321297,10.82323738,10.82336741,11.07891869,11.07891869
1471,4/11/1983,0.000203486,1.912593642,10.79303155,10.79389176,10.79437467,10.79466199,10.79484367,10.79497771,10.79508027,10.79516129,10.79523343,10.79528569,10.79532951,10.79534488,10.79537639,10.79540428,10.79543287,10.79569445,11.09246801,11.09246801
1472,4/12/1983,0.000223583,1.945725214,10.7668746,10.76773678,10.76822079,10.76850877,10.76869086,10.76882521,10.768928,10.76900921,10.76908152,10.76913388,10.76915561,10.76919321,10.76922449,10.76925274,10.76928049,10.76947004,11.10320683,11.10320683
1473,4/13/1983,0.00023649,1.976280514,10.75199361,10.75286433,10.75334631,10.7536358,10.75381715,10.75395178,10.7540544,10.75413531,10.75419853,10.75423797,10.75428119,10.75431949,10.75435098,10.75437925,10.75440568,10.75457351,10.75540746,10.75540746
1474,4/14/1983,0.000245353,1.994861109,10.72667071,10.72754349,10.72802662,10.7283168,10.72849883,10.72863353,10.7287364,10.7288175,10.72889051,10.72894272,10.72898693,10.72900249,10.72903367,10.72906201,10.72909007,10.72935917,10.73008332,10.73008332
1475,4/15/1983,0.000251253,2.009114963,10.7013918,10.70226692,10.70275134,10.70304229,10.70322481,10.70335987,10.70346301,10.70354434,10.70361754,10.70365766,10.70369183,10.70372942,10.70376107,10.70378949,10.70381631,10.70400397,10.70485479,10.70485479
1476,4/16/1983,0.000763707,10.35742004,10.66078334,10.66165441,10.6621402,10.66243142,10.66261364,10.66274915,10.66285244,10.66291147,10.66298458,10.66303616,10.66308055,10.66311889,10.66315094,10.6631794,10.66320538,10.66332656,10.66414144,10.66414144
1477,4/17/1983,0.001481595,10.63130811,10.63385153,10.6346551,10.63514253,10.63543372,10.63561828,10.63575358,10.6358571,10.63593902,10.63598995,10.63604248,10.6360862,10.63612366,10.63615628,10.63618629,10.63621065,10.63633868,10.63721999,10.63721999
1478,4/18/1983,0.001866033,10.63577805,10.63832716,10.63913224,10.63962075,10.6399129,10.64009787,10.64023344,10.64033722,10.64041936,10.64049253,10.64054552,10.64059036,10.64060583,10.64063813,10.64066562,10.64069247,10.64093045,10.64181488,10.64181488
1479,4/19/1983,0.002033086,10.60979755,10.61235562,10.61316353,10.61365406,10.61394693,10.61413255,10.61426859,10.61437274,10.61445517,10.61452859,10.61458175,10.61462526,10.61466479,10.61467469,10.61470228,10.61472904,10.61494297,10.61584765,10.61584765
1480,4/20/1983,0.045693372,10.56712116,10.56950175,10.5703598,10.57086594,10.57116104,10.57134727,10.5714835,10.57158797,10.57167058,10.57174435,10.57179768,10.57184235,10.5718811,10.57189096,10.57191855,10.57194542,10.57216691,10.57315029,10.57315029
1481,4/21/1983,10.51127037,10.52217934,10.52460738,10.5254707,10.52596842,10.52626621,10.52645282,10.52659023,10.52669528,10.52677812,10.52685214,10.52690553,10.52695062,10.526989,10.52702211,10.52702774,10.52705409,10.52726642,10.5283597,10.5283597
1482,4/22/1983,10.48225356,10.49320327,10.49564042,10.49650684,10.4970065,10.4973054,10.49749264,10.49763064,10.49773608,10.49781923,10.49789353,10.49794729,10.49799237,10.49803115,10.49806429,10.49807022,10.49809608,10.49829921,10.49939042,10.49939042
1483,4/23/1983,10.45317708,10.46416817,10.46661452,10.46748421,10.46798576,10.46828579,10.46847373,10.46861226,10.4687181,10.46880156,10.46887614,10.4689301,10.46897536,10.46901428,10.46904755,10.46905348,10.46907941,10.4692849,10.47038125,10.47038125
1484,4/24/1983,10.42406627,10.43509984,10.43755565,10.4384287,10.43893219,10.43923338,10.43942205,10.43956111,10.43966736,10.43975114,10.43982601,10.43988018,10.43992561,10.43996468,10.43999808,10.44000402,10.44002993,10.44022795,10.44133183,10.44133183
1485,4/25/1983,10.39489715,10.40597332,10.40843861,10.40931503,10.40982046,10.41012282,10.41031221,10.41045181,10.41055847,10.41064258,10.41071773,10.41077212,10.41081772,10.41085694,10.41089047,10.41089642,10.41092233,10.41111552,10.41222649,10.41222649
1486,4/26/1983,10.36448732,10.37654537,10.37909125,10.38000176,10.38049786,10.38080079,10.38099143,10.38113227,10.38124009,10.38133372,10.38140025,10.3814546,10.38150099,10.38153986,10.38157369,10.38160322,10.38163037,10.38182261,10.38448961,10.38448961
1487,4/27/1983,10.32690412,10.34117478,10.34376734,10.34477603,10.34524425,10.34557591,10.34575582,10.34589689,10.34600468,10.34712175,10.34726805,10.34783666,10.34838478,10.34854793,10.35176364,10.35194788,10.35398627,10.36017872,10.37469072,10.37469072
1488,4/28/1983,10.27055477,10.28875446,10.29147405,10.29239504,10.29288672,10.29317297,10.29745969,10.29952425,10.30017445,10.31563466,10.31755658,10.31951492,10.32110652,10.32225197,10.32604476,10.32715211,10.33024432,10.3773572,10.6481775,10.6481775
1489,4/29/1983,10.37857228,10.38571343,10.38811287,10.38902137,10.38955339,10.38984382,10.39004993,10.39019055,10.39029833,10.39038352,10.39045963,10.39051464,10.39056071,10.39060067,10.39063444,10.39066379,10.39069163,10.39091805,10.3923657,10.3923657
1490,4/30/1983,11.00844676,11.01599495,11.01850607,11.01945793,11.02001145,11.02031688,11.02053008,11.02067654,11.02078931,11.02087816,11.02095768,11.02101504,11.02106336,11.02110442,11.02113994,11.02117081,11.021201,11.02157431,11.02333036,11.02333036
1491,5/1/1983,11.28612692,11.29569335,11.29828324,11.29933233,11.2998263,11.30092778,11.30184588,11.30403975,11.30956352,11.31418516,11.31774298,11.3178898,11.3179398,11.31798246,11.31801898,11.31805539,11.31811937,11.31865438,11.31957032,11.31957032
1492,5/2/1983,11.36069578,11.41524707,11.4345428,11.4417773,11.44398065,11.44694723,11.45306691,11.45811493,11.46560891,11.46916653,11.4738288,11.47449024,11.4745472,11.47459065,11.47462952,11.47466577,11.47475946,11.47552705,11.4768544,11.4768544
1493,5/3/1983,11.49463514,11.5051819,11.50788689,11.50888308,11.51146875,11.51504714,11.52071209,11.52415862,11.52780178,11.53098331,11.53736485,11.54485217,11.55030409,11.5517913,11.55184973,11.5518837,11.55198764,11.55279592,11.55418171,11.55418171
1494,5/4/1983,11.56475341,11.57686672,11.57961125,11.58058571,11.59193495,11.59762406,11.60196265,11.60565009,11.60745913,11.61317182,11.62016327,11.62552725,11.62801483,11.62809325,11.62813192,11.62817098,11.62828299,11.62914374,11.63064808,11.63064808
1495,5/5/1983,11.79238095,11.8011241,11.80390757,11.80502413,11.80620896,11.81081723,11.81330613,11.8180281,11.81859328,11.81870901,11.8187875,11.81885252,11.81890698,11.81895423,11.81899768,11.8190321,11.81909869,11.81987068,11.82130779,11.82130779
1496,5/6/1983,11.86341453,11.87187137,11.87468314,11.87589795,11.88427311,11.89185577,11.89554993,11.90024803,11.90188452,11.90204539,11.90212587,11.90219221,11.90224735,11.90229645,11.90234034,11.9023756,11.90245271,11.90333048,11.90483276,11.90483276
1497,5/7/1983,11.86214225,11.88576927,11.9021589,11.91021578,11.91385592,11.91688236,11.91926532,11.92081611,11.92345445,11.92547212,11.9274964,11.92833893,11.92840305,11.92845155,11.92849313,11.92853469,11.92864978,11.92957004,11.93106605,11.93106605
1498,5/8/1983,11.85826078,11.90449194,11.9182623,11.92679727,11.93220123,11.93695069,11.93988466,11.94254898,11.94309205,11.94319644,11.94327958,11.94334793,11.94340552,11.94345727,11.94350143,11.9435379,11.94361883,11.94450285,11.94598329,11.94598329
1499,5/9/1983,11.82111403,11.89213568,11.91160657,11.91978377,11.92421938,11.92702627,11.93004086,11.93232913,11.93367364,11.93560096,11.93584256,11.93591647,11.93597497,11.93602474,11.93607291,11.93611039,11.93621797,11.93712085,11.93854893,11.93854893
1500,5/10/1983,11.85881404,11.9022986,11.91431539,11.91736581,11.91903378,11.91943657,11.91970553,11.91988351,11.92001979,11.92012732,11.92021455,11.92028661,11.92035374,11.92040381,11.92044707,11.92048494,11.92054118,11.92137809,11.92302482,11.92302482
1501,5/11/1983,11.80549988,11.85259576,11.86695223,11.87491066,11.8781721,11.8805378,11.88253444,11.88376642,11.88432596,11.88518127,11.88545064,11.88552651,11.8855868,11.88563888,11.88568436,11.88572801,11.88587453,11.88694848,11.88864992,11.88864992
1502,5/12/1983,11.74453758,11.81057727,11.82818737,11.83639492,11.83992123,11.84211141,11.84404086,11.84491084,11.84620889,11.84706248,11.84785874,11.84793935,11.84800094,11.84805309,11.84809823,11.84814269,11.84829304,11.84937033,11.85107862,11.85107862
1503,5/13/1983,11.76965725,11.78769716,11.79573932,11.80062257,11.80234919,11.80417858,11.80545833,11.80585996,11.80602137,11.80613195,11.80622137,11.80629474,11.80635675,11.80641589,11.80646018,11.80649929,11.80659162,11.80761875,11.80919372,11.80919372
1504,5/14/1983,11.68866204,11.73351645,11.74548686,11.74961429,11.7514686,11.75186487,11.75215315,11.75234111,11.75248604,11.75260032,11.75269237,11.75277515,11.75283985,11.75289231,11.75293791,11.75297801,11.75304,11.7539322,11.75567165,11.75567165
1505,5/15/1983,11.61885648,11.65564637,11.67115612,11.67513065,11.67725721,11.67785944,11.67815542,11.67831433,11.67842317,11.67853741,11.67863098,11.67870951,11.67877444,11.67883405,11.67888331,11.67892443,11.67899272,11.67973099,11.6812035,11.6812035
1506,5/16/1983,11.52056693,11.57159862,11.58856712,11.5950011,11.59881785,11.59999349,11.59983996,11.59984285,11.59999292,11.60011371,11.60021147,11.60029208,11.60035927,11.60042345,11.6004717,11.60051456,11.6006172,11.60173123,11.60377238,11.60377238
1507,5/17/1983,11.41980391,11.46811755,11.48762175,11.49275291,11.49494064,11.49555814,11.49566604,11.49574043,11.4958995,11.49602273,11.4961222,11.49620501,11.49627444,11.49634024,11.49638981,11.49643349,11.49652738,11.49757265,11.49930061,11.49930061
1508,5/18/1983,11.35837691,11.39767156,11.41413894,11.41911541,11.42184517,11.42320573,11.42390483,11.42432663,11.42457684,11.42480189,11.42495882,11.42504785,11.42511633,11.42517435,11.42522498,11.4252733,11.42538352,11.42634483,11.42776605,11.42776605
1509,5/19/1983,11.31227409,11.33734866,11.36377698,11.37037712,11.37421305,11.3763312,11.37781194,11.37883073,11.37960887,11.38022496,11.38078866,11.38119568,11.38265724,11.38503589,11.38520312,11.3852485,11.38541086,11.38664228,11.38846977,11.38846977
1510,5/20/1983,11.25166598,11.30436236,11.32187179,11.3292279,11.3323707,11.33450192,11.33599128,11.33701255,11.33779889,11.33841834,11.33897422,11.33937338,11.33971062,11.34002042,11.34241381,11.34346553,11.34367809,11.34686542,11.34881243,11.34881243
1511,5/21/1983,11.22000836,11.24570559,11.2719933,11.27949877,11.28342447,11.28569206,11.28778543,11.28915599,11.29035563,11.2910466,11.2913733,11.29179831,11.2928107,11.29355883,11.29366235,11.2937139,11.29387597,11.29513391,11.29699519,11.29699519
1512,5/22/1983,11.15777265,11.21616206,11.23118231,11.23562187,11.23800012,11.23914748,11.24050661,11.24115797,11.24138029,11.24150575,11.24160834,11.24169255,11.24176447,11.2418275,11.24188181,11.2419264,11.2419916,11.24271707,11.24382488,11.24382488
1513,5/23/1983,11.11667925,11.15714944,11.18005694,11.18695601,11.19097112,11.19317969,11.19472743,11.19579233,11.19660575,11.19725821,11.19784726,11.19936385,11.20123216,11.20209756,11.20218289,11.20223058,11.20242361,11.2036589,11.20552308,11.20552308
1514,5/24/1983,11.07807739,11.10475639,11.13185857,11.13990042,11.14398205,11.14623584,11.14781175,11.14889541,11.14972338,11.1504137,11.15131839,11.15400137,11.15408329,11.15414635,11.15420051,11.15425353,11.15446977,11.15593297,11.15788723,11.15788723
1515,5/25/1983,10.9916621,11.03080142,11.06262525,11.07346248,11.07819776,11.08081457,11.08237267,11.08348343,11.08420101,11.08436142,11.0843009,11.08438488,11.08446018,11.08452503,11.08458798,11.08463703,11.08481422,11.08615957,11.08824002,11.08824002
1516,5/26/1983,10.92374167,10.95971509,10.98590251,10.99462863,10.99886032,11.00158275,11.00280073,11.00323902,11.00344134,11.0035812,11.00369374,11.00378697,11.00386418,11.00393165,11.00399416,11.00404391,11.00417242,11.0055638,11.0078336,11.0078336
1517,5/27/1983,10.83051952,10.88303168,10.90460279,10.91353442,10.91774412,10.92030002,10.9221151,10.92303718,10.92350137,10.92381931,10.92405096,10.92419115,10.92401555,10.92367658,10.92370644,10.92375733,10.92396566,10.92540775,10.92742616,10.92742616
1518,5/28/1983,10.75485269,10.81565999,10.83501589,10.84436103,10.84798484,10.85063903,10.8533542,10.85506095,10.85561693,10.85591336,10.85614798,10.85633272,10.85649113,10.85663134,10.85672061,10.85667355,10.85672558,10.85856055,10.86056405,10.86056405
1519,5/29/1983,10.69661423,10.75772151,10.77690626,10.78599283,10.79020347,10.79267069,10.79438767,10.79557952,10.79650834,10.7978279,10.79866009,10.79960346,10.79996196,10.80043124,10.80128497,10.8020882,10.80217677,10.8041156,10.80615676,10.80615676
1520,5/30/1983,10.66119654,10.71066309,10.72655995,10.73369202,10.73694541,10.73894555,10.74034213,10.74142528,10.74266231,10.74365147,10.74459488,10.74502215,10.7451932,10.74533023,10.74544198,10.74624105,10.74723609,10.74863774,10.75036091,10.75036091
1521,5/31/1983,10.59691259,10.65866888,10.67858707,10.68735137,10.69149641,10.694047,10.69573925,10.69693605,10.69786033,10.69862204,10.70005399,10.70112149,10.70234065,10.70261334,10.70480369,10.70634816,10.70662334,10.70806818,10.71007705,10.71007705
1522,6/1/1983,10.55394722,10.61625663,10.63678794,10.64618667,10.65108655,10.65416313,10.65675898,10.65795253,10.65858779,10.65902673,10.65993873,10.66122717,10.66291358,10.66317388,10.66323637,10.66328905,10.6634915,10.66484462,10.66689098,10.66689098
1523,6/2/1983,10.59821793,10.62305978,10.63092015,10.63445704,10.63627878,10.63728402,10.63798735,10.63846941,10.63903605,10.64041689,10.64188668,10.64267426,10.64276217,10.6428307,10.6428898,10.64294894,10.64308682,10.64424905,10.64615276,10.64615276
1524,6/3/1983,10.53771509,10.58274219,10.61310584,10.62168764,10.62645977,10.62890186,10.63111184,10.63269313,10.63499839,10.63609686,10.63751395,10.63781859,10.63790678,10.63797488,10.63803451,10.63809446,10.63830177,10.63977794,10.64180277,10.64180277
1525,6/4/1983,10.49603678,10.55863949,10.57833648,10.58791308,10.59194598,10.59458414,10.59683312,10.59977558,10.60207296,10.60274509,10.60310953,10.6033913,10.60551362,10.60784386,10.60828674,10.60834117,10.60859816,10.61025189,10.61232277,10.61232277
1526,6/5/1983,10.47348765,10.52463127,10.5405389,10.54828797,10.55184163,10.55392001,10.55535384,10.55634874,10.55710968,10.55772955,10.56049826,10.56145824,10.56163006,10.56177175,10.56189345,10.56201512,10.56227224,10.56626343,10.57015313,10.57015313
1527,6/6/1983,9.961246248,10.27401916,10.45893371,10.48695875,10.50245963,10.50686874,10.50846519,10.50959012,10.51036093,10.51117551,10.51189308,10.51244711,10.51323609,10.51389317,10.51473768,10.51495146,10.51685742,10.5189025,10.52106558,10.52106558
1528,6/7/1983,9.479817235,10.01698388,10.3882605,10.42161674,10.44762233,10.4587934,10.46109818,10.46228622,10.46306452,10.46368921,10.46417986,10.46462727,10.46531184,10.46631374,10.46792544,10.46809361,10.46843755,10.47057124,10.47458867,10.47458867
1529,6/8/1983,9.020877382,9.725458701,10.21980597,10.31220823,10.35372491,10.37729838,10.3893639,10.39730758,10.40299369,10.40732318,10.41088057,10.41430836,10.41773084,10.42110456,10.42131108,10.42142669,10.42174667,10.42340994,10.42911518,10.42911518
1530,6/9/1983,8.721861175,9.418983171,10.06163212,10.19945849,10.25998107,10.29483778,10.31658889,10.33136306,10.34200309,10.34987705,10.36228995,10.37811651,10.38217518,10.38227967,10.38234373,10.38241038,10.38264131,10.38433664,10.38654563,10.38654563
1531,6/10/1983,8.436552223,9.152185121,9.913115799,10.08460276,10.16571546,10.21233594,10.24242227,10.2648694,10.3207404,10.34408224,10.34527852,10.34618921,10.34810757,10.34992133,10.3508006,10.35086961,10.3512227,10.35346982,10.35534014,10.35534014
1532,6/11/1983,8.004056184,8.888210424,9.764442098,9.972192744,10.07323841,10.13043716,10.16654645,10.20210657,10.25867846,10.28450823,10.29121241,10.29620838,10.30058579,10.30497652,10.305839,10.30911957,10.31122308,10.3131894,10.31530259,10.31530259
1533,6/12/1983,7.532228516,8.617670891,9.615183003,9.859711965,9.98037128,10.04766441,10.09168866,10.13625998,10.19585979,10.22542746,10.23571343,10.24434295,10.25218066,10.2581942,10.26075616,10.26490172,10.26546216,10.2678275,10.26985797,10.26985797
1534,6/13/1983,7.137607748,8.340859004,9.473543235,9.74740912,9.885810759,9.963786915,10.01701673,10.07056175,10.13204434,10.16519679,10.17945165,10.1919923,10.20125156,10.20883479,10.19119043,10.19135811,10.19306912,10.19556112,10.19765409,10.19765409
1535,6/14/1983,6.974780111,8.09123923,9.340413718,9.633091458,9.787230944,9.878554064,9.943850431,10.00584667,10.06585538,10.10135933,10.12062389,10.13819369,10.11095241,10.08426269,10.08389781,10.08397545,10.08436692,10.08700785,10.08917067,10.08917067
1536,6/15/1983,6.743289734,7.8770009,9.201351328,9.524720401,9.694428648,9.799111219,9.875237104,9.940324928,9.998015386,10.03209141,10.05244649,9.989351537,9.939465032,9.939143795,9.939280823,9.936649291,9.93458332,9.937569131,9.939877829,9.939877829
1537,6/16/1983,6.403896916,7.650521368,9.065344662,9.424056374,9.610571896,9.726991536,9.808251744,9.867550828,9.910854925,9.911374006,9.835274282,9.792901137,9.792000959,9.792077303,9.792158178,9.792242769,9.792633679,9.795291668,9.797939532,9.797939532
1538,6/17/1983,5.931375656,7.392461811,8.92296545,9.322183391,9.528698066,9.655347336,9.737094428,9.791580887,9.828392344,9.83435817,9.764748283,9.672334176,9.631569178,9.630208264,9.630331086,9.63057645,9.630698609,9.618904131,9.621197473,9.621197473
1539,6/18/1983,5.435076729,7.123293339,8.779165395,9.216366346,9.442276952,9.577340378,9.66116563,9.717441941,9.753766875,9.765537467,9.683970521,9.538866564,9.522602939,9.52259983,9.522647007,9.522599215,9.52318717,9.526459147,9.529041924,9.529041924
1540,6/19/1983,4.908363511,6.848038703,8.629839867,9.106304705,9.35183134,9.496310369,9.585237363,9.645590956,9.68356853,9.700003372,9.616576098,9.488161236,9.448933785,9.451158305,9.451400794,9.451576334,9.452076055,9.460625949,9.463150996,9.463150996
1541,6/20/1983,4.360457145,6.570365282,8.474677281,8.992115241,9.257956484,9.413552109,9.509648099,9.575576475,9.616825588,9.634929144,9.550409759,9.424852725,9.400402912,9.400761145,9.404741967,9.41014639,9.410921806,9.414620587,9.417049659,9.417049659
1542,6/21/1983,3.808132889,6.291243134,8.31730469,8.876936875,9.163550907,9.330730999,9.434342941,9.505833731,9.550387309,9.569937498,9.484056469,9.360731557,9.358291908,9.361896472,9.362392458,9.364890049,9.369942683,9.382497346,9.39078604,9.39078604
1543,6/22/1983,3.286744507,6.007566971,8.165189346,8.764128137,9.070724827,9.248589581,9.358895306,9.434542004,9.481092093,9.502781348,9.4150736,9.301490396,9.29420039,9.301797869,9.327666656,9.328282711,9.328991167,9.341582593,9.344723851,9.344723851
1544,6/23/1983,2.781747227,5.721268839,8.014535916,8.652422328,8.978736218,9.166976422,9.283495614,9.36247772,9.410302212,9.434098975,9.344893944,9.243845644,9.233838701,9.262564975,9.288796151,9.288921275,9.289512938,9.293057018,9.296387932,9.296387932
1545,6/24/1983,2.301354483,5.431978853,7.866356523,8.541582815,8.886998158,9.085326622,9.207686494,9.289635003,9.338511644,9.364391819,9.274632395,9.186876429,9.242401332,9.245149351,9.245341289,9.245529728,9.246304339,9.252272152,9.264913538,9.264913538
1546,6/25/1983,1.911960205,5.133514723,7.729121229,8.436431446,8.79837746,9.004962921,9.131090576,9.213166846,9.261667517,9.288576334,9.204249744,9.149762361,9.176679336,9.177430733,9.177726744,9.178000806,9.179059289,9.189754506,9.192843958,9.192843958
1547,6/26/1983,1.437449181,4.847760936,7.573256569,8.323168071,8.705851214,8.923954785,9.05620971,9.141236871,9.190322057,9.217236532,9.138180854,9.089657872,9.107040059,9.111322897,9.113115096,9.060321485,9.032673554,9.038827513,9.03994597,9.03994597
1548,6/27/1983,0.973669993,4.56464724,7.408630158,8.203385494,8.608199794,8.839716416,8.980698486,9.071781222,9.124591981,9.151955734,9.073128423,9.023149696,9.038122032,9.044457572,9.04767253,8.993708559,8.968656448,8.905442285,8.918404604,8.918404604
1549,6/28/1983,0.595531717,4.278821516,7.249563832,8.085363007,8.511344751,8.75563851,8.904689413,9.001297925,9.056983867,9.085244451,9.008049195,8.957258245,8.968900723,8.976733083,8.980635829,8.930662919,8.881688857,8.803631059,8.803923864,8.803923864
1550,6/29/1983,0.332867192,3.990932172,7.096571178,7.970749952,8.416881597,8.672859964,8.82867382,8.92892465,8.985851378,9.015357696,8.943201141,8.892823185,8.899725002,8.907857188,8.911394707,8.698116485,8.69807362,8.708309649,8.71197612,8.71197612
1551,6/30/1983,0.175034067,3.704931615,6.945411664,7.856702642,8.322710865,8.590059964,8.752288548,8.855839255,8.913811561,8.944842049,8.878488765,8.827707913,8.830291081,8.838051143,8.837494239,8.624054999,8.625229265,8.634977644,8.639390198,8.639390198
1552,7/1/1983,0.08731332,3.424232203,6.793586599,7.743168882,8.229228909,8.507725825,8.675943908,8.782400682,8.841245527,8.874018916,8.813529801,8.761646716,8.760490406,8.767204174,8.6449233,8.668280194,8.670571398,8.681618677,8.684903499,8.684903499
1553,7/2/1983,0.047106981,3.148664475,6.641112282,7.629101462,8.135224412,8.424877881,8.59918574,8.708991964,8.769224494,8.804049767,8.747118905,8.694147195,8.689938732,8.695995509,8.709208262,8.709446768,8.727060119,8.73748834,8.743399116,8.743399116
1554,7/3/1983,0.054666398,2.886096727,6.502507508,7.519042397,8.042319423,8.341291138,8.520382515,8.632626914,8.694037537,8.732079887,8.679079925,8.625416912,8.624205526,8.792887876,8.794148616,8.794398266,8.813208192,8.827267533,8.831513056,8.831513056
1555,7/4/1983,0.02970251,2.621851756,6.351177685,7.403684798,7.946705046,8.257028164,8.442692751,8.559108376,8.622635291,8.662918351,8.610546089,8.555621664,8.64988386,8.790006232,8.790495284,8.790852571,8.792722055,8.841100412,8.847603608,8.847603608
1556,7/5/1983,0.012233145,2.359311344,6.190093135,7.284978571,7.849611716,8.172624707,8.366013161,8.487316302,8.553432547,8.594937159,8.54173998,8.485993754,8.578814771,8.723449201,8.729300973,8.732249364,8.74025056,8.790047086,8.81747115,8.81747115
1557,7/6/1983,0.016464517,2.123673212,6.042659221,7.173318249,7.756918317,8.090251247,8.288843298,8.411725438,8.478093199,8.521491695,8.473025863,8.423400919,8.524211973,8.64839586,8.663179822,8.696293767,8.696701107,8.712192652,8.718814599,8.718814599
1558,7/7/1983,0.020660861,1.918656127,5.903869994,7.066639132,7.667046127,8.008817608,8.210498499,8.332882217,8.399020877,8.444187427,8.405734423,8.369689516,8.470074331,8.623780122,8.665013686,8.665155221,8.666994884,8.682022188,8.688656152,8.688656152
1559,7/8/1983,0.016655752,1.724595534,5.766034411,6.955735687,7.572639192,7.923820804,8.130034813,8.255342871,8.323111555,8.372282357,8.338982635,8.309731326,8.430571794,8.665764822,8.69147364,8.692048327,8.695692755,8.723048797,8.748378239,8.748378239
1560,7/9/1983,0.008410157,1.526107181,5.618039132,6.839110542,7.47490141,7.837557666,8.050465669,8.180620468,8.251133428,8.304158784,8.272600172,8.245644961,8.683942087,8.695709063,8.696209556,8.696794059,8.739013449,8.786695612,8.791027064,8.791027064
1561,7/10/1983,0.013760243,1.409290837,5.494487529,6.732117197,7.380669455,7.750652558,7.967214284,8.099406784,8.171682894,8.232131705,8.20640725,8.189091042,8.78085458,8.787375008,8.787687871,8.78797819,8.791181517,8.817362991,8.851586576,8.851586576
1562,7/11/1983,0.018159798,1.330960169,5.376649297,6.630286393,7.289049033,7.664237098,7.882615853,8.014901181,8.088982573,8.156148849,8.140593996,8.527163261,8.794639212,8.795489983,8.795599943,8.795754246,8.798379508,8.817595412,8.823468679,8.823468679
1563,7/12/1983,0.006828838,1.164896816,5.231409759,6.51474146,7.191179785,7.577114072,7.801506449,7.938469705,8.015441406,8.088050549,8.075784292,8.448170259,8.732637582,8.777039136,8.779926793,8.780439755,8.79018011,8.847282679,8.85620916,8.85620916
1564,7/13/1983,0.001091161,0.975173801,5.062933742,6.394242282,7.093452858,7.492459655,7.724329628,7.865826547,7.945687337,8.0215032,8.012567325,8.386151306,8.668920002,8.718520617,8.728117293,8.730200805,8.744048862,8.808557939,8.801678322,8.801678322
1565,7/14/1983,0.000484228,0.829106007,4.900700933,6.276951884,6.997666671,7.4086863,7.646990448,7.791815558,7.874199746,7.952864964,7.953472576,8.327935361,8.601923142,8.659691634,8.672154964,8.57859099,8.621586153,8.652237368,8.656355153,8.656355153
1566,7/15/1983,0.000172821,0.695434007,4.735379514,6.15858719,6.901499251,7.324858198,7.569823234,7.718462387,7.803615695,7.885555251,7.895920505,8.269357632,8.535464072,8.597849014,8.610496691,8.551707502,8.61411359,8.642234543,8.645946279,8.645946279
1567,7/16/1983,0.000102058,0.579931451,4.572306315,6.041458396,6.80611572,7.241325713,7.492500918,7.645231608,7.732266957,7.818459981,7.840118848,8.209793477,8.467098123,8.533060101,8.548713857,8.593677646,8.607708911,8.636103332,8.639944162,8.639944162
1568,7/17/1983,0.000115716,0.485081362,4.415447829,5.928205813,6.713394995,7.159095359,7.415433212,7.571593076,7.658592506,7.750283038,7.787982187,8.150616327,8.394262484,8.466978022,8.51788264,8.5202487,8.546827139,8.615210201,8.607620111,8.607620111
1569,7/18/1983,8.25E-05,0.394640413,4.25553179,5.812039756,6.618159164,7.075175582,7.338464085,7.498800817,7.587247218,7.684721653,7.733679347,8.088486489,8.322221552,8.402339297,8.472530538,8.462157493,8.486325693,8.558932599,8.547689129,8.547689129
1570,7/19/1983,4.85E-05,0.31062536,4.093023021,5.693145431,6.520650022,6.989833624,7.261264281,7.426781304,7.517875026,7.620876584,7.676711009,8.023502422,8.251663813,8.342326201,8.426456379,8.395469911,8.443077813,8.510122255,8.505428117,8.505428117
1571,7/20/1983,1.25E-05,0.227611794,3.92276016,5.569933948,6.420404127,6.903172739,7.184285674,7.356441167,7.451650741,7.558631988,7.616500782,7.955587288,8.18239617,8.283939864,8.381543663,8.396504257,8.499610364,8.548193173,8.55457878,8.55457878
1572,7/21/1983,1.69E-06,0.154492541,3.74674251,5.444374332,6.318892482,6.815983135,7.108062595,7.287144836,7.387471492,7.497045982,7.554694639,7.885879785,8.113194096,8.226545762,8.336239728,8.371965196,8.588937345,8.71832848,8.744708659,8.744708659
1573,7/22/1983,4.22E-07,0.098937734,3.570621362,5.318576404,6.217215609,6.728707085,7.032032945,7.218013118,7.323690981,7.435442794,7.492324595,7.815420745,8.043892049,8.168318928,8.289495392,8.343748563,8.707134718,8.831310208,8.910857307,8.910857307
1574,7/23/1983,1.25E-07,0.059379,3.394240348,5.192517812,6.115381946,6.641357847,6.955994542,7.149096378,7.260287803,7.373745256,7.429373618,7.744386241,7.974497352,8.109028217,8.241172614,8.311619808,8.691517849,8.988885653,9.06395802,9.06395802
1575,7/24/1983,2.10E-07,0.035782794,3.220897569,5.066999265,6.013644099,6.55404045,6.879929703,7.080094109,7.196303476,7.311636363,7.366143003,7.673297818,7.905174535,8.0480823,8.190626626,8.277764402,8.664826964,8.946345872,8.943594134,8.943594134
1576,7/25/1983,4.53E-07,0.024175397,3.052782569,4.942706923,5.912325113,6.467495381,6.803511204,7.010706677,7.131024397,7.248847947,7.302913585,7.602577945,7.83599143,7.985362844,8.137287713,8.24300024,8.639492604,8.761597653,8.763228217,8.763228217
1577,7/26/1983,1.17E-06,0.021835922,2.894613174,4.821527195,5.812546109,6.382608129,6.726786124,6.940033319,7.062838566,7.184704444,7.240566944,7.533152258,7.767176477,7.9211629,8.080233021,8.214291876,8.435439275,8.526911423,8.507552237,8.507552237
1578,7/27/1983,1.28E-06,0.019686303,2.739876481,4.701811568,5.713963609,6.299343502,6.650436318,6.868698876,6.993332707,7.119725389,7.178684377,7.464322597,7.697123012,7.855616233,8.020203463,8.323589177,8.342622167,8.445738418,8.455375792,8.455375792
1579,7/28/1983,1.64E-07,0.010837201,2.57034728,4.57684978,5.612642663,6.214378854,6.574684241,6.799524862,6.928096665,7.056241368,7.114608557,7.393098033,7.625072698,7.788606311,7.966903928,8.449425651,8.473874833,8.637678104,8.66538614,8.66538614
1580,7/29/1983,4.21E-08,0.00596623,2.40102556,4.451528467,5.511139108,6.129206559,6.49899435,6.730481835,6.862958919,6.992619067,7.050306554,7.321341065,7.552002262,7.720378626,7.929800002,8.61328184,8.63194124,8.800839096,8.823047792,8.823047792
1581,7/30/1983,1.20E-07,0.005725946,2.245195496,4.330669212,5.412630019,6.04554745,6.423266233,6.659554956,6.793770632,6.927325304,6.987244411,7.250792776,7.478690583,7.652157483,8.062654341,8.591536358,8.617505868,8.725192573,8.738870586,8.738870586
1582,7/31/1983,7.52E-08,0.004280279,2.087688931,4.208638112,5.314320562,5.961632594,6.347514184,6.588843493,6.725404944,6.862339449,6.923602596,7.179240285,7.404428392,7.586899807,8.424236256,8.664739629,8.671707303,8.776433063,8.788672879,8.788672879
1583,8/1/1983,1.64E-08,0.002324699,1.923577279,4.083508012,5.214000072,5.87661702,6.271757321,6.51926472,6.659435834,6.798203899,6.858966051,7.106142385,7.329394614,7.527044491,8.443500973,8.683234002,8.757307764,9.011756253,9.007830685,9.007830685
1584,8/2/1983,5.77E-09,0.001297478,1.760585201,3.957834373,5.113206875,5.791347499,6.195938478,6.44979813,6.593762067,6.734128977,6.794012525,7.032399299,7.254585762,7.47537274,8.44640247,8.697116532,8.80060672,9.178297879,9.218734939,9.218734939
1585,8/3/1983,7.37E-09,0.001008741,1.606454847,3.834152312,5.013530086,5.706662062,6.120002083,6.37943592,6.526322137,6.669380695,6.729174273,6.958926137,7.181900429,7.430846663,8.463969596,8.893978207,8.932040594,9.136168751,9.118439303,9.118439303
1586,8/4/1983,1.22E-08,0.000937052,1.462858692,3.7129818,4.915450224,5.622677122,6.044032787,6.307906879,6.456794677,6.603725471,6.664519262,6.886266306,7.113576643,7.392193653,8.842371227,8.852674123,8.894991182,9.027803962,9.065831433,9.065831433
1587,8/5/1983,2.33E-08,0.000964655,1.332198838,3.59441161,4.819002351,5.539276653,5.967801149,6.235079465,6.385251734,6.537091351,6.600026825,6.815125108,7.050251316,7.364396567,8.771548885,8.774618223,8.886935057,8.955587772,8.972295634,8.972295634
1588,8/6/1983,5.18E-08,0.001113445,1.219456962,3.479953743,4.725223134,5.456988131,5.891227246,6.160382912,6.310784929,6.468845831,6.535990097,6.747017967,6.991285545,8.668762003,8.684207481,8.684645732,8.699730709,8.813384507,8.83482036,8.83482036
1589,8/7/1983,1.49E-08,0.000644249,1.088351649,3.358376555,4.62658134,5.371429548,5.814410364,6.088398189,6.241399317,6.402913321,6.470515939,6.678067405,6.932757923,8.703562587,8.800079458,8.800926154,8.821166644,9.001384166,9.016003646,9.016003646
1590,8/8/1983,1.03E-09,0.00023119,0.943586295,3.232370126,4.52532262,5.284716621,5.738030795,6.018341285,6.175401979,6.338206898,6.404554226,6.608918438,6.883434782,8.720366374,8.836995064,8.843549405,9.111468454,9.329693434,9.470551069,9.470551069
1591,8/9/1983,3.26E-10,0.000100243,0.809636494,3.107131595,4.42436451,5.198147838,5.661546976,5.948029433,6.10884832,6.273215857,6.339129727,6.542351375,6.845657325,8.727612145,8.858423356,8.878844667,9.181977304,9.528067222,9.611663014,9.611663014
1592,8/10/1983,1.88E-09,0.000120974,0.71242268,2.988487539,4.326851833,5.113441952,5.584222607,5.875103337,6.037485312,6.20615078,6.275177811,6.483558165,6.822310227,8.70163692,8.935344794,9.053669095,9.065922105,9.263285403,9.315276793,9.315276793
1593,8/11/1983,1.79E-08,0.000279475,0.665890019,2.881764575,4.235853569,5.032097758,5.506228096,5.79727036,5.958790808,6.135167472,6.213908707,6.438124826,6.821032535,8.786234929,8.831367969,8.831894459,8.845660093,8.958817139,8.988120721,8.988120721
1594,8/12/1983,1.50E-08,0.000257331,0.597138321,2.767948457,4.139808308,4.947440511,5.427533047,5.721838774,5.884769141,6.067422007,6.152683391,6.391730008,6.810699007,8.824285993,8.827594645,8.836491144,8.914319538,8.973613874,9.021057865,9.021057865
1595,8/13/1983,1.10E-08,0.000209714,0.526620697,2.650278948,4.040398937,4.860520909,5.34817752,5.647513322,5.813271637,6.001513604,6.092571416,6.344719123,6.955048043,8.928361063,8.931961345,8.963817562,8.981047975,9.173087035,9.225425961,9.225425961
1596,8/14/1983,3.41E-08,0.000320363,0.493096298,2.539591006,3.942377354,4.773424168,5.266880897,5.570319167,5.738333008,5.934673212,6.035160061,6.30273879,8.890309564,8.958573582,8.959776751,8.997843276,9.046750092,9.259943493,9.29522426,9.29522426
1597,8/15/1983,1.53E-08,0.000217745,0.426127137,2.421725468,3.840885821,4.685641113,5.1871838,5.49610275,5.667576806,5.870487527,5.979012729,6.262422193,9.129589607,9.162621451,9.188785108,9.202373495,9.2187111,9.450076321,9.487349331,9.487349331
1598,8/16/1983,1.92E-08,0.000209932,0.379385918,2.30788742,3.740249551,4.597702727,5.106546334,5.420694454,5.595492211,5.806706805,5.924952606,6.23446124,9.26316008,9.332754417,9.338271752,9.338792846,9.359478138,9.570003717,9.609627301,9.609627301
1599,8/17/1983,6.90E-09,0.00012447,0.317414458,2.190139365,3.638583914,4.509856635,5.027062368,5.347026082,5.525954167,5.744942118,5.872791912,6.218273072,9.421349854,9.460928879,9.461816515,9.474750232,9.613450565,9.762763351,9.815641282,9.815641282
1600,8/18/1983,3.60E-10,3.57E-05,0.238340401,2.066012171,3.53562808,4.422299617,4.949445016,5.27599228,5.460156081,5.685454712,5.823421587,6.209161026,9.395251389,9.523137583,9.527350821,9.557602486,9.847074573,10.14318377,10.36773763,10.36773763
1601,8/19/1983,6.76E-11,1.19E-05,0.176461695,1.943504669,3.433121166,4.335868787,4.871958302,5.205102978,5.394673232,5.627139484,5.778622798,6.208815718,9.345527203,9.57113188,9.579782764,9.642997939,10.10956039,10.39098101,10.50031135,10.50031135
1602,8/20/1983,9.77E-12,3.71E-06,0.126048279,1.820898157,3.330293108,4.249339238,4.794722632,5.134870586,5.330532746,5.570593222,5.738876782,6.210573365,9.31317683,9.606229902,9.621465969,9.713433466,10.23307448,10.73271096,10.94511255,10.94511255
1603,8/21/1983,4.71E-12,1.66E-06,0.091099786,1.701005266,3.227940686,4.163005983,4.717538593,5.064775841,5.266583819,5.515853362,5.704468043,6.213750995,9.253155818,9.629560888,9.655586034,9.778598544,10.36920726,10.83349824,11.03158589,11.03158589
1604,8/22/1983,2.10E-11,1.88E-06,0.074782374,1.591977079,3.129834677,4.078615922,4.640732838,4.993426059,5.199423802,5.462416637,5.675513211,6.229134054,9.109207608,9.639568694,9.688739958,9.83292269,10.22326551,10.38032324,10.48536513,10.48536513
1605,8/23/1983,4.29E-11,2.22E-06,0.065363815,1.488552202,3.032921918,3.993830298,4.563423165,4.921797935,5.132257427,5.41202316,5.64878133,6.244075744,9.014992827,9.640448019,9.710694995,10.01398408,10.07609399,10.34598861,10.4532649,10.4532649
1606,8/24/1983,3.84E-11,1.90E-06,0.053825689,1.382463927,2.933953064,3.907513344,4.485930572,4.851704133,5.068636153,5.365276297,5.621475434,6.244137148,8.965493867,9.635934188,10.05567294,10.19514846,10.20495591,10.60708088,10.71375559,10.71375559
1607,8/25/1983,8.91E-11,2.67E-06,0.049683845,1.286135167,2.836683737,3.82123965,4.408071556,4.781222383,5.004668745,5.320520842,5.593495618,6.246782949,8.909325149,9.827357056,10.22777119,10.23982198,10.333097,10.63892684,10.75714409,10.75714409
1608,8/26/1983,6.31E-11,2.16E-06,0.040721493,1.186222724,2.738364755,3.734702707,4.331033873,4.712716608,4.944234105,5.277846563,5.562897863,6.23696961,8.870563292,10.36750952,10.37225617,10.37368184,10.57527557,10.75604729,10.88730077,10.88730077
1609,8/27/1983,1.13E-10,2.77E-06,0.037327216,1.097375197,2.64082471,3.647942301,4.253608785,4.644202264,4.883779515,5.235597089,5.529725566,6.227403447,8.989763477,10.53661596,10.538324,10.53895808,10.67883427,10.8303754,11.02557769,11.02557769
1610,8/28/1983,4.51E-10,5.77E-06,0.04023995,1.029600483,2.548027763,3.562567678,4.176246588,4.574676118,4.820057279,5.191910488,5.494872831,6.240388735,9.2819749,10.44868203,10.45134089,10.46298159,10.53020241,10.84867652,10.91292854,10.91292854
1611,8/29/1983,4.87E-11,2.15E-06,0.028084918,0.935634917,2.452441679,3.479177197,4.102933436,4.510257888,4.762563351,5.148800659,5.456808983,6.251950343,9.42346174,10.6016177,10.62569384,10.6547311,10.52252811,10.80065365,11.02347188,11.02347188
1612,8/30/1983,1.33E-12,4.44E-07,0.016152787,0.829360419,2.351997151,3.394088083,4.030179161,4.448529184,4.710736597,5.105860138,5.415153,6.254082721,9.533130514,10.73984744,10.77534831,10.81705483,10.8008937,11.66889039,12.30325277,12.30325277
1613,8/31/1983,1.93E-13,1.41E-07,0.009349306,0.728288242,2.251791324,3.309295371,3.958108016,4.387751055,4.659774053,5.061594163,5.373492573,6.272167749,9.632143734,10.85589215,10.9033115,10.96869796,11.04765348,12.31373834,13.26634334,13.26634334
1614,9/1/1983,6.90E-14,1.09E-07,0.006209529,0.638678223,2.153773614,3.225848226,3.887129625,4.327600514,4.607384274,5.015509065,5.336073416,6.312097162,9.718269757,10.9461939,11.01353737,11.10966285,11.30330251,12.81454859,13.51355033,13.51355033
1615,9/2/1983,7.79E-14,1.01E-07,0.00462032,0.557881493,2.057392983,3.143502639,3.817153591,4.267982245,4.553766681,4.968230446,5.305564496,6.360970734,9.7871986,11.01687268,11.10932935,11.23961334,11.61072616,12.98043015,13.33729158,13.33729158
1616,9/3/1983,1.08E-16,7.54E-08,0.003358037,0.480722045,1.961128512,3.061485215,3.747790004,4.208871875,4.500279087,4.921227868,5.281756602,6.402084576,9.840029664,11.0764187,11.19251165,11.36450792,12.89627727,13.43367754,14.19176125,14.19176125
1617,9/4/1983,3.15E-13,1.25E-07,0.002831929,0.417115809,1.867734968,2.98088424,3.679260418,4.149338849,4.444421159,4.875169855,5.265114749,6.446135964,9.877655297,11.12041083,11.26560622,11.64607584,12.99918271,13.66420407,14.04568058,14.04568058
1618,9/5/1983,1.27E-09,0.000130895,0.003808579,0.389224623,1.784437633,2.903883192,3.611614718,4.08648633,4.381249809,4.830163326,5.256531014,6.517829009,9.896736897,11.14064469,11.46162866,12.27316568,12.34548925,12.53064431,12.95083798,12.95083798
1619,9/6/1983,1.81E-06,0.000356683,0.00720635,0.401783575,1.718163538,2.831515503,3.543685379,4.017523415,4.31017669,4.786859357,5.256853209,6.633185959,9.900844846,11.13716619,11.29474271,11.30004861,11.30121336,11.39179869,11.69947324,11.69947324
1620,9/7/1983,1.83E-06,0.000375024,0.01017774,0.401419568,1.651806151,2.757295225,3.472950863,3.948015612,4.241846794,4.747810731,5.253993338,6.718649698,9.887177001,10.92633468,10.94715034,11.10454538,11.10703813,11.1716054,11.49826613,11.49826613
1621,9/8/1983,4.76E-07,0.000375526,0.007298582,0.33971939,1.561464641,2.677799482,3.403769788,3.886626145,4.187423479,4.71356238,5.23861403,6.729486151,9.925521882,11.30492378,11.56984266,11.66241573,11.91908938,12.15004378,12.64078146,12.64078146
1622,9/9/1983,0.000167265,0.0003901,0.00704084,0.307269833,1.483120109,2.601122445,3.334060429,3.822982108,4.129751931,4.679478656,5.224307507,6.763205387,10.03152729,11.83037763,11.8351179,11.83572885,11.8385113,12.09625827,12.6775919,12.6775919
1623,9/10/1983,0.000170868,0.000429685,0.010082053,0.317353736,1.426280967,2.526269105,3.260603421,3.753547934,4.065225362,4.64312426,5.212309939,6.835063277,11.42399477,11.43179174,11.43239801,11.43345513,11.49532348,11.70558758,12.01663295,12.01663295
1624,9/11/1983,0.000174815,0.000697647,0.017196313,0.354401091,1.39347526,2.454719857,3.183495189,3.67776234,3.994153084,4.60281133,5.205986117,10.72931132,10.91238537,10.92560343,10.95178966,11.06090109,11.06137338,11.15661928,11.44454056,11.44454056
1625,9/12/1983,0.00019631,0.001090747,0.038696145,0.446742611,1.415016291,2.399005089,3.101410897,3.584239706,3.912577897,4.554797252,5.452246057,10.27050805,10.29925086,10.29960103,10.29971141,10.29982109,10.30016214,10.35008766,10.66936911,10.66936911
1626,9/13/1983,0.000206709,0.001275075,0.047869137,0.467864247,1.394152155,2.337219482,3.021543011,3.503097416,3.835228351,4.514588776,5.846515388,10.26347166,10.28980622,10.33202211,10.33293248,10.33304277,10.33330533,10.38193917,10.68721106,10.68721106
1627,9/14/1983,0.000206448,0.001219167,0.038034468,0.420503211,1.323163434,2.261094711,2.945898447,3.434551981,3.770964393,4.491055912,6.075163937,10.63457945,10.63732896,10.69012453,10.70302176,10.70371936,10.8170778,10.89204579,11.18961838,11.18961838
1628,9/15/1983,0.000206464,0.001214681,0.026951167,0.356746751,1.234865083,2.178676389,2.871732311,3.370341127,3.714945783,4.484681389,7.241321142,11.18768825,11.18892033,11.18949532,11.26156625,11.27003321,11.27090856,11.50262956,11.82866529,11.82866529
1629,9/16/1983,0.000400807,0.001253141,0.018615599,0.293038204,1.141213449,2.094162007,2.798600059,3.30864119,3.665839516,4.498896259,11.21879174,11.74146256,11.74218344,11.74254244,11.74590615,11.84171859,11.93523192,11.98260323,12.2646125,12.2646125
1630,9/17/1983,0.000395868,0.001299962,0.012321851,0.228505835,1.041286855,2.007774279,2.726987271,3.250342124,3.626629255,4.536860956,11.92663767,12.4545686,12.45510228,12.45543785,12.48274323,12.55306773,12.55467717,12.68428902,13.21929877,13.21929877
1631,9/18/1983,0.000422558,0.001406659,0.013919759,0.218248886,0.980319824,1.928759608,2.65121908,3.187889931,3.588354886,4.605777636,12.49972612,12.51658821,12.51675834,12.51686607,12.5169647,12.51705101,12.51718754,12.53206887,12.76058341,12.76058341
1632,9/19/1983,0.000503324,0.001634777,0.022988489,0.249306328,0.956367226,1.8529157,2.569040297,3.123642513,3.555047958,5.358059927,11.99109386,12.00811519,12.00823838,12.0083416,12.00844121,12.0085171,12.00868383,12.03060492,12.26855306,12.26855306
1633,9/20/1983,0.000600937,0.001991396,0.033286428,0.276754687,0.940035853,1.782778682,2.489381023,3.06715422,3.51722997,11.43489114,11.50387408,11.51543798,11.52689848,11.57182563,11.59783007,11.59795484,11.59843372,11.66083488,11.88281865,11.88281865
1634,9/21/1983,0.000801686,0.003339803,0.060151911,0.344489799,0.971155842,1.738835679,2.421839647,3.008546673,4.047172124,10.65411831,11.15438606,11.15763515,11.1577502,11.15784678,11.15794159,11.15801265,11.15826671,11.19558672,11.43163553,11.43163553
1635,9/22/1983,0.000870853,0.003238892,0.055751168,0.327567355,0.930144481,1.6795125,2.369897681,2.962256245,5.954255512,11.15004769,11.15123555,11.1513691,11.15147997,11.15157707,11.1516654,11.15173388,11.15182054,11.16965521,11.3770968,11.3770968
1636,9/23/1983,0.000955442,0.003247702,0.050743647,0.30377535,0.880580077,1.621110701,2.317107852,3.002509732,11.05454687,11.09186418,11.09220012,11.09232696,11.09243362,11.09253465,11.09261053,11.09267688,11.09276786,11.11044497,11.30653189,11.30653189
1637,9/24/1983,0.00115088,0.004289413,0.062611892,0.321049231,0.87370956,1.578872366,2.372960233,10.7781246,10.84958519,10.85072172,10.85087468,10.85099524,10.85109661,10.8511927,10.85126483,10.85132791,10.85141893,10.86816512,11.04477848,11.04477848
1638,9/25/1983,0.001387048,0.005670748,0.076762088,0.339620966,0.838385699,9.20966721,10.5033431,10.54348325,10.5439531,10.54412505,10.54426399,10.54437792,10.54448468,10.54456441,10.54463332,10.54469323,10.54475871,10.55429634,10.7090981,10.7090981
1639,9/26/1983,0.001604666,0.006649184,0.079223219,3.083184308,10.2891577,10.38592035,10.39896085,10.40148587,10.42202468,10.42873048,10.42965844,10.42999107,10.4302778,10.43138096,10.46067955,10.51344859,10.56442034,10.61801589,10.7465055,10.7465055
1640,9/27/1983,0.041626619,9.17717986,10.32576909,10.45566319,10.49106128,10.50778316,10.51571423,10.52882629,10.53723484,10.54044989,10.54118349,10.54129931,10.54138874,10.54146471,10.54153106,10.541594,10.54196729,10.57590617,10.70937921,10.70937921
1641,9/28/1983,10.57630316,10.66280732,10.70318438,10.7111988,10.71743694,10.73522769,10.74034142,10.7500274,10.75971648,10.763141,10.76361462,10.76371961,10.76380774,10.76388285,10.76395017,10.76401045,10.76435338,10.79466079,10.92297953,10.92297953
1642,9/29/1983,10.80026321,10.88206541,10.90817432,10.92009079,10.92546715,10.92849246,10.93107703,10.93265908,10.9338945,10.93780003,10.95046171,10.97099645,11.01762304,11.08423116,11.09975414,11.09998159,11.10092002,11.14552799,11.26379227,11.26379227
1643,9/30/1983,10.98958344,11.08153836,11.11692249,11.13150779,11.13862163,11.14349087,11.14597462,11.14755275,11.148982,11.16763988,11.20110825,11.23051809,11.24645073,11.24673793,11.24680403,11.24686876,11.24725677,11.2806362,11.40941032,11.40941032
1644,10/1/1983,11.03655179,11.10721889,11.12937798,11.14023833,11.14799553,11.16138245,11.16995346,11.17753916,11.18203649,11.18574636,11.19002122,11.19055151,11.19065383,11.19073239,11.1908029,11.19086593,11.19126375,11.22456918,11.35346222,11.35346222
1645,10/2/1983,11.05854552,11.13090242,11.15420826,11.16488567,11.16944133,11.17992098,11.19049693,11.20219042,11.21161336,11.22099893,11.22298821,11.22315195,11.22324625,11.22332642,11.22339604,11.22346263,11.22376474,11.24918762,11.37734127,11.37734127
1646,10/3/1983,10.61163994,11.00745409,11.21440626,11.24780993,11.2702477,11.28012014,11.29258213,11.29833951,11.30531855,11.30981544,11.31122473,11.31152544,11.31171974,11.32193377,11.33514249,11.33923287,11.33973105,11.37083122,11.48362353,11.48362353
1647,10/4/1983,10.41131151,11.15294175,11.19683388,11.20750468,11.21420741,11.21770374,11.2210258,11.22383885,11.22520091,11.22591563,11.22711783,11.23009317,11.23335101,11.23620596,11.23668913,11.23684039,11.23744226,11.29342366,11.41383958,11.41383958
1648,10/5/1983,10.0438937,10.915895,11.14935088,11.20135824,11.23304021,11.25224397,11.26557446,11.27527752,11.28228835,11.28752438,11.2941976,11.29912195,11.30438019,11.32576683,11.36311262,11.36608514,11.39061361,11.48499222,11.60604596,11.60604596
1649,10/6/1983,9.565428938,10.70674242,11.09892004,11.18908223,11.24537059,11.28002431,11.3036527,11.32061408,11.33312678,11.34269543,11.35397178,11.36107246,11.37006337,11.40115443,11.44155523,11.46347228,11.89091014,11.91386166,12.21160714,12.21160714
1650,10/7/1983,9.133365202,10.47848643,11.04695647,11.17203828,11.25102325,11.30111133,11.33529986,11.35956699,11.37761016,11.39136409,11.40754308,11.41745078,11.43193289,11.4713832,11.5147309,12.00337406,12.13128364,12.26975518,12.42182313,12.42182313
1651,10/8/1983,8.841045889,10.21889056,10.9932105,11.15155206,11.25022156,11.31514351,11.36010528,11.39188825,11.41552011,11.43344707,11.45558545,11.46934103,11.49348554,11.95321616,12.02867801,12.04000188,12.0404467,12.07927858,12.22590541,12.22590541
1652,10/9/1983,9.282473716,11.43150373,11.5650552,11.57800944,11.58597944,11.59049061,11.59382179,11.59790371,11.60033278,11.60128482,11.60165647,11.60188688,11.6024043,11.60590487,11.60984441,11.61494119,11.61635987,11.66134572,11.77401703,11.77401703
1653,10/10/1983,11.55645865,11.57108162,11.57593788,11.57777902,11.57884837,11.57943944,11.57985206,11.58013515,11.58035317,11.58052491,11.58067865,11.58078948,11.58088202,11.58096119,11.58102969,11.58108956,11.58114344,11.58341444,11.67489347,11.67489347
1654,10/11/1983,11.45583375,11.54175848,11.56893687,11.58208405,11.58745389,11.59107483,11.59333319,11.59501684,11.59692476,11.60129417,11.60510263,11.6117783,11.64989254,11.67604496,11.69945661,11.72302513,11.72735206,11.76459633,11.87314075,11.87314075
1655,10/12/1983,11.68086876,11.70903342,11.71794161,11.72194879,11.72401252,11.72515186,11.72594849,11.72649467,11.72691229,11.72982567,11.73229741,11.73509404,11.73864448,11.73906157,11.73912816,11.73919167,11.73945536,11.76116832,11.86419628,11.86419628
1656,10/13/1983,11.42162141,11.43513118,11.43962427,11.44132747,11.44231769,11.44286424,11.44324651,11.44350856,11.44371033,11.4438693,11.44401158,11.44411419,11.44420026,11.44427311,11.44433728,11.4443919,11.44444178,11.44669103,11.52776786,11.52776786
1657,10/14/1983,11.16198897,11.17510522,11.1794745,11.18113048,11.18209434,11.18262549,11.18299778,11.18325274,11.18344902,11.18360368,11.18374208,11.18384194,11.18392565,11.18399747,11.18405837,11.18411207,11.18416061,11.18666875,11.26816584,11.26816584
1658,10/15/1983,11.11747222,11.19011788,11.20755168,11.21337645,11.21682781,11.2195427,11.22105852,11.22368537,11.22550917,11.22635555,11.22658479,11.226689,11.22677238,11.22684339,11.22690454,11.22696244,11.22723016,11.24480825,11.33003454,11.33003454
1659,10/16/1983,11.27436831,11.31229071,11.3249044,11.32968598,11.332517,11.33479566,11.3376559,11.34430512,11.35533832,11.36208583,11.36498506,11.36540645,11.36548898,11.36555871,11.36562106,11.36567733,11.36593643,11.38220779,11.46257122,11.46257122
1660,10/17/1983,11.32403017,11.37198097,11.40148196,11.41050663,11.41728221,11.41957645,11.42057467,11.42210254,11.42530937,11.4283435,11.43105338,11.4336288,11.43485944,11.43502892,11.435087,11.43513853,11.43572308,11.4611299,11.53499642,11.53499642
1661,10/18/1983,11.40664281,11.4186594,11.4226573,11.42417273,11.425054,11.42554024,11.42588049,11.42611369,11.42629323,11.42643469,11.4265613,11.42665262,11.42672921,11.42679491,11.42685061,11.42689975,11.42694508,11.4299565,11.50288075,11.50288075
1662,10/19/1983,11.38495863,11.39667947,11.40057923,11.40205745,11.40291713,11.40339143,11.40372334,11.40395082,11.40412596,11.40426395,11.40438745,11.40447653,11.40455124,11.40461533,11.4046695,11.4047176,11.40476128,11.40681848,11.46689347,11.46689347
1663,10/20/1983,11.40476385,11.41625223,11.42773817,11.43063615,11.43232136,11.43325124,11.43390187,11.43439265,11.43529135,11.43798422,11.4396282,11.44157677,11.44418511,11.44539941,11.44550482,11.44555801,11.44580112,11.46162049,11.5243735,11.5243735
1664,10/21/1983,11.51499375,11.52628079,11.53003572,11.53145906,11.53228674,11.53274345,11.533063,11.53328202,11.53345065,11.53358351,11.53370242,11.53378819,11.53386012,11.53392103,11.533974,11.53402031,11.53406242,11.53593766,11.58902108,11.58902108
1665,10/22/1983,11.50777505,11.56765173,11.58826999,11.58976619,11.59050414,11.5909567,11.59126208,11.59147764,11.59164316,11.59177357,11.5918878,11.59197542,11.59204643,11.59210673,11.59215823,11.59220371,11.59224943,11.59503338,11.652365,11.652365
1666,10/23/1983,11.61500061,11.62601531,11.62967954,11.6310685,11.63187617,11.63232185,11.63263367,11.6328474,11.63301196,11.63314161,11.63325765,11.63334134,11.63341153,11.63347175,11.63352344,11.633568,11.63361132,11.63699778,11.69788232,11.69788232
1667,10/24/1983,11.61680087,11.6459978,11.66343255,11.67235667,11.68184467,11.68661142,11.69301606,11.699713,11.70560743,11.71077939,11.71688016,11.71900004,11.71917856,11.71923858,11.71929028,11.71933974,11.71968056,11.73680236,11.79141729,11.79141729
1668,10/25/1983,11.74926259,11.76317392,11.76685371,11.76822329,11.77411381,11.77537135,11.77625522,11.77690616,11.78148227,11.78246617,11.78959368,11.81554693,11.83397226,11.84959462,11.851932,11.851985,11.8524952,11.87528335,11.92399325,11.92399325
1669,10/26/1983,11.84993526,11.87421585,11.88407413,11.8869692,11.88838338,11.88933268,11.8899106,11.89033364,11.89065659,11.89558504,11.89816018,11.91037164,11.91966439,11.94948137,11.96595877,11.97449615,11.97534121,11.99671953,12.04578584,12.04578584
1670,10/27/1983,11.96821066,11.98197652,11.9856177,11.98697135,11.99279825,11.9940445,11.99491661,11.99555771,11.99989414,12.00680093,12.01406826,12.02963635,12.04093853,12.04880683,12.04933009,12.04937427,12.04990736,12.07192668,12.11840595,12.11840595
1671,10/28/1983,11.94936232,12.01250674,12.03244425,12.04268284,12.05003093,12.05412616,12.05832407,12.0602174,12.06376721,12.06613506,12.06693912,12.06705663,12.0671251,12.0671834,12.06723369,12.06728346,12.06758646,12.08216758,12.13180614,12.13180614
1672,10/29/1983,11.96676747,12.03535547,12.05181489,12.06041381,12.06520517,12.06717746,12.07017138,12.07215078,12.07297656,12.07316253,12.07326117,12.07334159,12.07340927,12.07346676,12.07351718,12.07356536,12.07388919,12.0890829,12.13729996,12.13729996
1673,10/30/1983,12.04599677,12.05629938,12.05972083,12.06101799,12.0617714,12.06218784,12.06247854,12.06267799,12.0628316,12.06295259,12.06306091,12.063139,12.06320453,12.06326073,12.06330899,12.06335056,12.06339275,12.06747562,12.12103021,12.12103021
1674,10/31/1983,11.95836665,11.96852995,11.97190387,11.97318307,11.97392584,11.97433656,11.97462312,11.97481978,11.97497124,11.97509054,11.97519735,11.97527434,11.97533896,11.97539437,11.97544196,11.97548344,11.97552409,11.97901328,12.0290221,12.0290221
1675,11/1/1983,11.93625078,11.94867345,11.95202608,11.95338395,11.95402363,11.95554379,11.95686193,11.95794261,11.95929943,11.96038346,11.96143782,11.96217973,11.9623737,11.9624328,11.96247999,11.96252691,11.96280963,11.97566563,12.017886,12.017886
1676,11/2/1983,11.98314305,11.9953566,11.99865132,11.99998571,12.00061437,12.00204357,12.00318915,12.00356928,12.00386208,12.00409269,12.00430875,12.00599187,12.00893039,12.01087913,12.01362059,12.01458345,12.0147365,12.03364886,12.06943759,12.06943759
1677,11/3/1983,12.00138759,12.02394255,12.03461603,12.03585521,12.03652283,12.03692823,12.03717968,12.03736651,12.03750942,12.0376223,12.0377237,12.03779637,12.03785762,12.03791005,12.03795438,12.03799374,12.03803796,12.04143649,12.08488755,12.08488755
1678,11/4/1983,12.04045614,12.05005927,12.0532432,12.05454014,12.05810011,12.05887575,12.05941605,12.05978711,12.06039082,12.06245927,12.06352902,12.06565109,12.06663423,12.06670101,12.06674626,12.06678527,12.06733797,12.08194112,12.11685668,12.11685668
1679,11/5/1983,11.9971261,12.06531502,12.07984604,12.08860652,12.09817516,12.10267932,12.10826126,12.11165407,12.11232499,12.11244113,12.11253153,12.11260623,12.11266889,12.11272352,12.11277318,12.11281216,12.11293114,12.12297228,12.16207976,12.16207976
1680,11/6/1983,12.08509804,12.10441058,12.10799672,12.10919422,12.10988588,12.11026146,12.11052355,12.11159081,12.1124818,12.11413936,12.11497122,12.11659655,12.11743201,12.11755682,12.11760226,12.11764741,12.11796744,12.13154565,12.16644766,12.16644766
1681,11/7/1983,12.12340987,12.13278544,12.13589228,12.13707044,12.13775371,12.13813218,12.13839564,12.13857663,12.13871605,12.13882585,12.13892417,12.13899501,12.1390545,12.13910546,12.13914868,12.13918753,12.13922668,12.14248765,12.18219642,12.18219642
1682,11/8/1983,12.16628327,12.17998469,12.18308259,12.18418574,12.18483419,12.18520353,12.1854605,12.18563708,12.18577311,12.18588023,12.18597616,12.18604526,12.18610331,12.18615244,12.1861952,12.18623255,12.1862708,12.18907417,12.22571945,12.22571945
1683,11/9/1983,12.21992795,12.2334886,12.2365543,12.23764596,12.23828756,12.23865307,12.2389073,12.23908202,12.23921662,12.23932261,12.23941754,12.23948591,12.23954335,12.23959258,12.23963427,12.23967123,12.23970994,12.2427781,12.27915116,12.27915116
1684,11/10/1983,12.26768496,12.28117633,12.28422614,12.28531214,12.28595035,12.28631397,12.28656684,12.28674064,12.28687454,12.28697997,12.2870744,12.28714241,12.28719955,12.28724795,12.28729054,12.28732676,12.28736422,12.28986249,12.32359055,12.32359055
1685,11/11/1983,12.27936286,12.2927525,12.29577905,12.29685674,12.29749001,12.29785087,12.29810176,12.29827421,12.29840708,12.29851169,12.2986054,12.29867227,12.29872929,12.29877757,12.29881933,12.2988547,12.29888983,12.30044286,12.32829181,12.32829181
1686,11/12/1983,12.27140335,12.28462096,12.28760949,12.2886737,12.28929927,12.28965557,12.28990348,12.29007382,12.29020505,12.29030799,12.29040087,12.290467,12.290523,12.290571,12.29061225,12.29064705,12.29068118,12.29189758,12.31619239,12.31619239
1687,11/13/1983,12.29763844,12.3062277,12.30907417,12.31015359,12.31077962,12.31112636,12.31136775,12.31153358,12.31166132,12.31176191,12.311852,12.3119169,12.31197083,12.31201755,12.31205821,12.31209278,12.31212836,12.31439187,12.34376536,12.34376536
1688,11/14/1983,12.35506087,12.36754771,12.37037103,12.37137641,12.37196741,12.37230401,12.37253821,12.37269914,12.37282312,12.37292074,12.37300818,12.37307115,12.3731235,12.37316884,12.37320837,12.37324185,12.3732778,12.37587218,12.4048614,12.4048614
1689,11/15/1983,12.41967539,12.43180497,12.43454711,12.43552355,12.43609743,12.43642437,12.43665176,12.43680804,12.43692843,12.43702323,12.43710814,12.43716925,12.43722041,12.43726416,12.43730201,12.43733507,12.43736743,12.43927941,12.46477547,12.46477547
1690,11/16/1983,12.48352582,12.49531001,12.49797365,12.49892212,12.49947945,12.49979704,12.50001732,12.50016946,12.50028612,12.50037844,12.50046057,12.50051996,12.50056986,12.50061149,12.50064825,12.50068036,12.50071208,12.50151648,12.51847054,12.51847054
1691,11/17/1983,12.55524231,12.56679923,12.56941133,12.57034143,12.57088791,12.57119937,12.57141586,12.57156417,12.57167925,12.57176912,12.57185045,12.57190869,12.57195715,12.57199909,12.57203415,12.57206567,12.57209591,12.57321273,12.59236162,12.59236162
1692,11/18/1983,12.63152018,12.64291499,12.64549039,12.64640742,12.64694621,12.64725329,12.64746673,12.64761346,12.64772609,12.64781502,12.64789475,12.64795221,12.64800041,12.64804176,12.64807729,12.64810723,12.64813791,12.64946553,12.66932519,12.66932519
1693,11/19/1983,12.70894209,12.72018895,12.72273071,12.72363575,12.72416744,12.72447051,12.72468113,12.72482593,12.72493699,12.72502484,12.72510352,12.72516018,12.72520779,12.72524864,12.72528373,12.72531465,12.72534341,12.72658473,12.7453137,12.7453137
1694,11/20/1983,12.7727581,12.78387537,12.7863876,12.7872821,12.78780754,12.7881071,12.78831522,12.78845833,12.78856858,12.7886549,12.78873267,12.78878866,12.78883572,12.78887604,12.78891071,12.78894098,12.78897116,12.79062935,12.81066472,12.81066472
1695,11/21/1983,12.83302463,12.84403385,12.84652144,12.84740717,12.84792739,12.84822402,12.84843006,12.84857175,12.84868092,12.84876687,12.84884338,12.84889881,12.84894541,12.84898578,12.84901966,12.84905007,12.84908047,12.85097465,12.87115461,12.87115461
1696,11/22/1983,12.89097692,12.90188425,12.90435006,12.9052281,12.9057439,12.90603766,12.90624213,12.90638299,12.90649092,12.90657616,12.90665256,12.90670755,12.90675419,12.90679223,12.90682627,12.90685599,12.90688373,12.90750439,12.91998356,12.91998356
1697,11/23/1983,12.9494758,12.95673147,12.95913799,12.9600503,12.96058037,12.96087297,12.96107724,12.96121781,12.96132551,12.96141059,12.96148677,12.96154059,12.96158669,12.96162768,12.96166016,12.96168982,12.96171707,12.96220861,12.97292635,12.97292635
1698,11/24/1983,13.01754067,13.02474752,13.02713906,13.02804584,13.02857222,13.02886339,13.02906598,13.02920536,13.02931271,13.02939726,13.02947296,13.02952753,13.02957333,13.0296126,13.02964527,13.02967475,13.02970311,13.03066287,13.04555242,13.04555242
1699,11/25/1983,13.07444126,13.08149971,13.08384132,13.08472919,13.08524449,13.08552915,13.08572792,13.08586437,13.08596948,13.08605226,13.08612638,13.08617979,13.08622464,13.08626204,13.08629507,13.08632393,13.08635108,13.08703939,13.09931283,13.09931283
1700,11/26/1983,13.11650997,13.12346054,13.12576677,13.1266412,13.12714877,13.12742957,13.12762491,13.12775931,13.12786283,13.12794436,13.12801777,13.12806998,13.12811415,13.12815098,13.12818478,13.12821194,13.12823849,13.12883941,13.13994039,13.13994039
1701,11/27/1983,13.20712353,13.21390784,13.21615902,13.21701258,13.21750806,13.21778197,13.21797283,13.21810417,13.21820508,13.21828467,13.21835593,13.2184077,13.2184504,13.21848635,13.21851811,13.21854586,13.21857197,13.21921448,13.23032783,13.23032783
1702,11/28/1983,13.33934125,13.34588461,13.34805488,13.3488778,13.34935534,13.34961962,13.34980381,13.34992998,13.35002725,13.35010397,13.35017267,13.3502222,13.35026373,13.35029937,13.35032998,13.35035587,13.35038321,13.35165732,13.36557627,13.36557627
1703,11/29/1983,13.41216745,13.42487806,13.4288894,13.43064866,13.43256136,13.43522168,13.43660569,13.43849968,13.4389181,13.43899085,13.43905013,13.43909908,13.43914023,13.43917709,13.43920853,13.43923445,13.43931557,13.44290294,13.45500828,13.45500828
1704,11/30/1983,13.51618618,13.52238732,13.52444291,13.5252224,13.52567456,13.52592493,13.5260993,13.52621866,13.52631091,13.52638356,13.52644862,13.52649589,13.52653486,13.52656898,13.5265976,13.52662198,13.52664774,13.52770149,13.53979662,13.53979662
1705,12/1/1983,13.63276326,13.6452622,13.65028922,13.65452616,13.65609285,13.65796701,13.65907187,13.65935813,13.6594498,13.65951999,13.65957591,13.65962265,13.65966202,13.65969697,13.65972748,13.65975212,13.65978651,13.66086658,13.66830668,13.66830668
1706,12/2/1983,13.75547813,13.77715224,13.78407736,13.78531347,13.78571443,13.78595939,13.78613166,13.78624572,13.78633398,13.7864035,13.78645979,13.7865115,13.78654918,13.78658045,13.78660831,13.78663259,13.78666334,13.78781491,13.79753685,13.79753685
1707,12/3/1983,13.85988374,13.87736377,13.88107268,13.88266597,13.88454077,13.88724744,13.88875978,13.89058017,13.89111943,13.89118634,13.89124051,13.89128542,13.89132316,13.89135676,13.89138491,13.89140988,13.8914628,13.89348177,13.90246952,13.90246952
1708,12/4/1983,13.8922996,13.90123872,13.90324991,13.90396553,13.90438322,13.90463174,13.90478799,13.90490233,13.90499026,13.90505942,13.90512147,13.90516602,13.9052038,13.90523553,13.90526251,13.9052866,13.90531259,13.90626828,13.91618417,13.91618417
1709,12/5/1983,13.90046764,13.90961665,13.91167098,13.91240178,13.91282746,13.91308076,13.91324037,13.9133567,13.91344637,13.91351688,13.91358015,13.91362554,13.91366387,13.91369639,13.91372392,13.91374852,13.91377561,13.91476199,13.92463062,13.92463062
1710,12/6/1983,13.90740259,13.91674646,13.91884053,13.91958492,13.92001797,13.92027598,13.92043798,13.92055716,13.9206481,13.92072005,13.92078418,13.92083069,13.92086879,13.9209018,13.92093167,13.92095557,13.92098319,13.92192269,13.93149081,13.93149081
1711,12/7/1983,13.9128383,13.92229402,13.92441088,13.92516328,13.92560043,13.92586104,13.92602463,13.92614472,13.9262373,13.92630933,13.9263743,13.92642139,13.92645947,13.92649311,13.92652212,13.92654742,13.92657505,13.92744378,13.93658784,13.93658784
1712,12/8/1983,13.91633773,13.92584907,13.92797717,13.92873356,13.92917273,13.92943495,13.92959899,13.9297197,13.92981231,13.92988527,13.92995037,13.92999732,13.93003597,13.93006978,13.93009893,13.93012435,13.93015109,13.93085016,13.9390583,13.9390583
1713,12/9/1983,13.91792753,13.92750983,13.92965212,13.93041349,13.93085513,13.93111862,13.93128394,13.93140541,13.93149895,13.93157181,13.93163745,13.93168371,13.93172358,13.93175759,13.93178691,13.93181286,13.93183955,13.93256793,13.94060009,13.94060009
1714,12/10/1983,13.91937763,13.9290453,13.93120421,13.93197196,13.93241658,13.93268199,13.93284847,13.93297086,13.93306466,13.93313871,13.93320458,13.93325114,13.93329132,13.93332556,13.93335646,13.93338086,13.93340951,13.9343449,13.94288617,13.94288617
1715,12/11/1983,13.92053891,13.9302785,13.93245209,13.9332245,13.93367161,13.93393897,13.93410608,13.93422925,13.93432358,13.93439783,13.9344643,13.93451184,13.93455194,13.93458744,13.93461577,13.93464168,13.93466977,13.93550419,13.94340611,13.94340611
1716,12/12/1983,13.92040256,13.93021322,13.93240042,13.93317815,13.93362767,13.93389626,13.93406464,13.93418856,13.93428341,13.93435824,13.93442494,13.93447276,13.93451278,13.93454742,13.9345777,13.93460337,13.93463204,13.93552876,13.94339079,13.94339079
1717,12/13/1983,13.91529898,13.92512583,13.92731649,13.92809531,13.92854523,13.92881438,13.92898386,13.92910676,13.92920171,13.92927746,13.92934339,13.92939159,13.92943231,13.92946776,13.9294969,13.92952351,13.92954944,13.92990692,13.93458304,13.93458304
1718,12/14/1983,13.57961528,13.81442367,13.877487,13.89442039,13.91736087,13.91959756,13.91978305,13.91990545,13.91999948,13.92007375,13.92013419,13.92018922,13.92022944,13.92026377,13.92029445,13.92031943,13.92034488,13.92056225,13.92291098,13.92291098
1719,12/15/1983,13.23094794,13.69827892,13.8139733,13.90760741,13.90801473,13.90827588,13.90845729,13.90858083,13.90867512,13.9087498,13.9088128,13.90886489,13.90890544,13.90894026,13.90896979,13.9089958,13.90902361,13.90936193,13.91286894,13.91286894
1720,12/16/1983,12.88379434,13.58138412,13.75314449,13.87298178,13.89017712,13.89776131,13.89794392,13.898066,13.89816024,13.89823452,13.89829461,13.89834963,13.89839029,13.89842463,13.89845433,13.89848031,13.89850497,13.89866536,13.90039864,13.90039864
1721,12/17/1983,12.5381429,13.46374889,13.69239786,13.83041196,13.87919273,13.88552366,13.88570805,13.88583028,13.88592449,13.8859988,13.88605892,13.88611403,13.8861546,13.88618895,13.88621867,13.88624465,13.88626956,13.88644062,13.88822679,13.88822679
1722,12/18/1983,12.19398214,13.34504486,13.63060751,13.78868976,13.86607876,13.87255876,13.87274318,13.87286543,13.87295967,13.87303398,13.87309412,13.87314924,13.87318982,13.87322417,13.87325389,13.87327988,13.87330452,13.87345148,13.87492263,13.87492263
1723,12/19/1983,11.85129765,13.22543072,13.56824775,13.74750748,13.83410605,13.84856485,13.85988553,13.86002512,13.8601185,13.86019243,13.86025234,13.86030185,13.86034546,13.86038233,13.86041198,13.86043785,13.86046306,13.86060077,13.86160558,13.86160558
1724,12/20/1983,11.51008151,13.10510488,13.50541651,13.70532981,13.79861471,13.84071955,13.84647315,13.84660151,13.84669518,13.8467694,13.84683018,13.84687902,13.84692512,13.84695955,13.84698918,13.84701512,13.847041,13.8472078,13.84855891,13.84855891
1725,12/21/1983,11.17032837,12.98408004,13.44215484,13.66291698,13.8313109,13.83155893,13.83174258,13.83186554,13.83196062,13.83203448,13.83209481,13.83215103,13.83219045,13.83222494,13.83225473,13.83228075,13.83230558,13.83245546,13.83381583,13.83381583
1726,12/22/1983,10.83155737,12.9096357,13.80750565,13.80831707,13.8087794,13.80904731,13.80921435,13.80933846,13.80943336,13.80950832,13.80957567,13.80962394,13.80966461,13.80969944,13.80972931,13.80975612,13.80978027,13.80994882,13.81169075,13.81169075
1727,12/23/1983,10.49265886,13.78616003,13.78834047,13.78912447,13.78961277,13.7898824,13.79005373,13.79017689,13.79027253,13.79034789,13.79041649,13.7904639,13.7905047,13.79053969,13.79056974,13.790596,13.79062034,13.79078862,13.79258285,13.79258285
1728,12/24/1983,10.17908705,13.6658226,13.72126025,13.74430771,13.75364828,13.7624004,13.76558168,13.76803165,13.77061782,13.77310422,13.77444914,13.77463864,13.77469201,13.77472739,13.77476123,13.77478818,13.77481696,13.78585054,13.78708664,13.78708664
1729,12/25/1983,9.866242154,13.54369974,13.65407107,13.69625378,13.71624279,13.73131134,13.7383776,13.74534156,13.75656279,13.75820992,13.7582702,13.75832001,13.75836648,13.75840096,13.75843072,13.75845684,13.75849032,13.7779129,13.77944125,13.77944125
1730,12/26/1983,9.554156303,13.41993853,13.58677295,13.64805537,13.67867479,13.70006613,13.74507512,13.74519701,13.74529134,13.74536589,13.74542635,13.74547609,13.74552243,13.74555704,13.74558701,13.745613,13.74563965,13.7458262,13.74716489,13.74716489
1731,12/27/1983,9.242862895,13.30894324,13.72114108,13.72195741,13.72241137,13.72268106,13.72284891,13.7229738,13.72306895,13.72314416,13.72321177,13.72326025,13.72330112,13.72333607,13.7233661,13.72339235,13.72341712,13.72356117,13.72494225,13.72494225
1732,12/28/1983,8.932387928,13.70090093,13.70323242,13.70396924,13.70443412,13.70470139,13.70487096,13.70499612,13.70509228,13.70516846,13.70523488,13.70528361,13.70532478,13.70536013,13.70538975,13.70541703,13.70544042,13.70555489,13.70666308,13.70666308
1733,12/29/1983,8.622835122,13.55151975,13.63424145,13.65539156,13.66601789,13.67243087,13.67693136,13.68033299,13.68274776,13.68416569,13.68593361,13.687185,13.69142453,13.69146095,13.69149183,13.69151971,13.69155278,13.69175644,13.70434357,13.70434357
1734,12/30/1983,8.314364046,13.40262811,13.56547611,13.60625984,13.62742245,13.64018485,13.64889043,13.65545965,13.65997642,13.66347162,13.66671293,13.66896693,13.67676721,13.67680126,13.6768353,13.67686131,13.67689201,13.67704656,13.69808028,13.69808028
1735,12/31/1983,8.006998792,13.25414412,13.49666538,13.55698897,13.58866766,13.60782009,13.62072929,13.65548351,13.65557751,13.65565228,13.65571276,13.65576277,13.65580933,13.65584394,13.65587382,13.65590004,13.65592969,13.65618574,13.68988653,13.68988653
1736,1/1/1984,7.700770171,13.10600209,13.42779385,13.50758145,13.54976235,13.57558463,13.63947491,13.63961196,13.6397067,13.63978138,13.63984182,13.63989169,13.6399383,13.63997301,13.64000284,13.64002903,13.64005882,13.64029305,13.64163682,13.64163682
1737,1/2/1984,7.39571538,12.9581478,13.35884945,13.4578673,13.61863568,13.61888557,13.61907019,13.61919446,13.61928971,13.61936467,13.61942529,13.61948099,13.61952175,13.61955659,13.61958663,13.61961286,13.61964105,13.61989163,13.62139538,13.62139538
1738,1/3/1984,7.091878262,12.81053555,13.28982336,13.49735629,13.59975177,13.60000339,13.60018834,13.60031288,13.60040789,13.60048317,13.60054395,13.60059967,13.60064054,13.60067668,13.60070537,13.60073162,13.60075928,13.6009947,13.60243803,13.60243803
1739,1/4/1984,6.789309992,12.66312548,13.22070471,13.46660521,13.58165247,13.58190541,13.58208915,13.58221372,13.58230876,13.58238405,13.58244534,13.58250059,13.58254147,13.58257622,13.58260654,13.58263257,13.58265972,13.58286871,13.58415172,13.58415172
1740,1/5/1984,6.488070036,12.51587827,13.15147933,13.43536581,13.56336335,13.5636151,13.56380015,13.56392475,13.56401981,13.56409512,13.56415594,13.56421169,13.56425258,13.56428874,13.56431744,13.56434371,13.56437178,13.56461776,13.56604021,13.56604021
1741,1/6/1984,6.188227336,12.36875069,13.08215558,13.40367753,13.54500911,13.54526277,13.54544661,13.54557125,13.54566728,13.54574167,13.5458025,13.54585827,13.54589917,13.54593487,13.54596429,13.54599033,13.54601838,13.54626081,13.54764044,13.54764044
1742,1/7/1984,5.889861766,12.22169861,13.01309606,13.48881483,13.52465967,13.5249104,13.52509613,13.52521981,13.52531521,13.52539153,13.52545097,13.52550674,13.52554756,13.52558244,13.52561252,13.52563879,13.52566631,13.52587186,13.52702541,13.52702541
1743,1/8/1984,5.593065948,12.07468179,12.94498221,13.46862385,13.50404937,13.50571012,13.5058979,13.50602236,13.50611665,13.50619173,13.50625245,13.50630754,13.50634919,13.50638397,13.50641395,13.50644025,13.50646656,13.50662032,13.50748835,13.50748835
1744,1/9/1984,5.29794759,11.92766581,12.87791341,13.43578141,13.48572988,13.48598392,13.48616771,13.48629245,13.48638758,13.48646296,13.48652382,13.48657963,13.48662055,13.48665534,13.48668548,13.48671176,13.48673801,13.48689643,13.48783738,13.48783738
1745,1/10/1984,5.004632461,11.7806257,12.81152005,13.39187844,13.46639762,13.46665042,13.46683556,13.46696033,13.46705548,13.4671311,13.46719175,13.46724882,13.4672885,13.4673233,13.46735345,13.46737974,13.46740804,13.46761404,13.4687629,13.4687629
1746,1/11/1984,4.713268203,11.63354943,12.74554988,13.42722757,13.44590401,13.44615585,13.4463408,13.44646571,13.44656077,13.44663618,13.44669703,13.44675302,13.4467938,13.44682862,13.44685997,13.44688506,13.44691193,13.44708978,13.44809368,13.44809368
1747,1/12/1984,4.424029155,11.48643552,12.68013221,13.38676509,13.40965367,13.41578818,13.41933393,13.42744984,13.42754418,13.42761903,13.42767963,13.42772973,13.42777654,13.4278112,13.42784111,13.42786732,13.42789307,13.42798382,13.4284695,13.4284695
1748,1/13/1984,4.137122402,11.33928706,12.61563471,13.31785644,13.40374681,13.40665923,13.40684808,13.40697182,13.40706704,13.4071422,13.40720298,13.40725812,13.40729981,13.40733463,13.40736463,13.40739098,13.40741897,13.40762238,13.40862114,13.40862114
1749,1/14/1984,3.852795279,11.19210982,12.55163018,13.29427285,13.36885852,13.38609763,13.38628231,13.38640675,13.38650186,13.38657717,13.38663817,13.38669189,13.38673585,13.3867698,13.38679981,13.38682616,13.38685298,13.38697807,13.43169404,13.43169404
1750,1/15/1984,3.571344932,11.0449142,12.48777208,13.2322563,13.34531255,13.35859767,13.36588386,13.36601723,13.36611245,13.36618742,13.36624807,13.36629819,13.36634482,13.36637965,13.36640973,13.36643592,13.3664621,13.36657569,13.4181006,13.4181006
1751,1/16/1984,3.293130411,10.89771472,12.42384236,13.16883789,13.30380719,13.3453495,13.34553611,13.34565921,13.34575438,13.34582949,13.34589029,13.34594047,13.3459882,13.34602188,13.34605196,13.34607824,13.34610322,13.3461993,13.40301699,13.40301699
1752,1/17/1984,3.018588238,10.75052743,12.35970074,13.10676068,13.26236195,13.32759088,13.32777661,13.32789971,13.3279949,13.32807002,13.32813082,13.32818101,13.32822762,13.32826242,13.32829252,13.3283188,13.3283443,13.32845797,13.32906134,13.32906134
1753,1/18/1984,2.748252411,10.6033689,12.29526038,13.04577011,13.22294717,13.30716089,13.30734742,13.30747066,13.30756586,13.30764099,13.3077018,13.307752,13.30779861,13.30783342,13.30786458,13.3078908,13.30791501,13.30801635,13.30855357,13.30855357
1754,1/19/1984,2.482780165,10.45625651,12.23046889,12.9856622,13.18408423,13.27909703,13.28712113,13.28725371,13.28734901,13.28742397,13.28748467,13.28753481,13.28758146,13.2876163,13.2876464,13.2876726,13.28769755,13.28777078,13.28816039,13.28816039
1755,1/20/1984,2.222985025,10.30920852,12.16529532,12.92627393,13.14514738,13.26655687,13.26674343,13.2668667,13.26696191,13.26703706,13.26709788,13.26714809,13.26719471,13.26722953,13.26725963,13.26728593,13.26731121,13.26741321,13.26794004,13.26794004
1756,1/21/1984,1.969878773,10.16224351,12.09972162,12.86747767,13.10666978,13.24555164,13.24573733,13.24586143,13.24595625,13.24603145,13.2460923,13.24614365,13.24618913,13.24622398,13.24625411,13.24628036,13.24630657,13.2464235,13.24700254,13.24700254
1757,1/22/1984,1.724723519,10.01537937,12.03373866,12.80930761,13.18011691,13.22364351,13.2238296,13.22395339,13.22404859,13.22412495,13.22418462,13.22423484,13.22428147,13.2243163,13.22434641,13.22437271,13.22439752,13.22447975,13.22489831,13.22489831
1758,1/23/1984,1.489093233,9.868632646,11.96734409,12.75194727,13.12959605,13.20277292,13.20295883,13.20308391,13.20317808,13.20325328,13.20331414,13.20336438,13.20341131,13.20344584,13.20347708,13.20350275,13.20352825,13.20364137,13.25547798,13.25547798
1759,1/24/1984,1.264939419,9.722018465,11.90053989,12.69521399,13.08112805,13.18169391,13.18188044,13.18200391,13.18209921,13.18217441,13.18223525,13.18228551,13.18233212,13.18236697,13.1823971,13.1824234,13.1824488,13.18254162,13.2414226,13.2414226
1760,1/25/1984,1.054645187,9.575550917,11.83333293,12.63896218,13.03455499,13.15324605,13.16317079,13.1632941,13.16338951,13.16346579,13.16352529,13.16357548,13.16362214,13.16365702,13.16368713,13.16371338,13.16373921,13.16382994,13.16882977,13.16882977
1761,1/26/1984,0.861031216,9.429243972,11.76573636,12.58308318,12.98954617,13.14177537,13.14195919,13.14208495,13.14217951,13.14225465,13.14231549,13.14236568,13.14241246,13.14244732,13.14247731,13.14250359,13.14252908,13.14260806,13.14859661,13.14859661
1762,1/27/1984,0.687244109,9.283113027,11.69776904,12.52749296,12.9458128,13.12039999,13.12058531,13.12070955,13.12080449,13.12087976,13.12094067,13.12099222,13.12103755,13.12107244,13.1211026,13.12112953,13.12115494,13.12125484,13.12699823,13.12699823
1763,1/28/1984,0.536423442,9.137176679,11.62945298,12.47212349,12.90240216,13.09019076,13.09988485,13.10000815,13.10010355,13.1001786,13.10023942,13.10028961,13.10033629,13.10037119,13.10040131,13.10042756,13.10045403,13.10053098,13.10721274,13.10721274
1764,1/29/1984,0.41105915,8.991458068,11.56081074,12.41692177,12.86026557,13.06641692,13.0787355,13.07885886,13.0789542,13.07902909,13.07908991,13.07914,13.07918674,13.07922169,13.07925167,13.07927797,13.07930333,13.07937625,13.0877175,13.0877175
1765,1/30/1984,0.312110752,8.845985296,11.49186388,12.3618535,12.81912237,13.05654542,13.0567308,13.05685508,13.05695006,13.05702535,13.05708628,13.05713785,13.05718319,13.05721809,13.05724827,13.05727454,13.05730097,13.05740744,13.06488862,13.06488862
1766,1/31/1984,0.23828235,8.700790815,11.42263253,12.3068917,12.77731871,13.0246312,13.02827945,13.03043788,13.03647129,13.03685138,13.0369116,13.03696152,13.03700382,13.03703907,13.03707312,13.03709929,13.03712411,13.03717745,13.05436908,13.05436908
1767,2/1/1984,0.186029881,8.555910012,11.35313551,12.25201656,12.73788698,13.0142099,13.01439425,13.0145197,13.01461434,13.01468952,13.0147504,13.01480062,13.01484743,13.01488231,13.01491266,13.01493862,13.01496491,13.01505803,13.02515322,13.02515322
1768,2/2/1984,0.150478115,8.411379295,11.28339049,12.19722007,12.69772073,12.99197254,12.99215798,12.9922823,12.99237731,12.99245262,12.99251357,12.99256516,12.99261052,12.99264543,12.99267562,12.99270189,12.99272766,12.99281528,13.00206492,13.00206492
1769,2/3/1984,0.126699478,8.267234228,11.21341423,12.14249089,12.6572664,12.96183646,12.97106309,12.97118647,12.97128194,12.97135704,12.97141789,12.97146812,12.97151483,12.97154975,12.97157989,12.97160616,12.97163135,12.97170272,12.98228491,12.98228491
1770,2/4/1984,0.110624506,8.12350805,11.14322274,12.08782194,12.61817289,12.94865317,12.94883803,12.94896238,12.94905741,12.94913274,12.9491937,12.9492453,12.94929067,12.94932559,12.94935578,12.94938207,12.94940817,12.94949679,12.96005275,12.96005275
1771,2/5/1984,0.099332527,7.980230837,11.07283095,12.03320941,12.57847112,12.92730528,12.92748913,12.92761486,12.92770955,12.92778477,12.92784567,12.92789592,12.92794275,12.92797766,12.92800768,12.92803399,12.92805941,12.92813127,12.94132919,12.94132919
1772,2/6/1984,0.090920616,7.837429157,11.00225253,11.97864869,12.54072582,12.90547509,12.90565917,12.9057847,12.9058794,12.90595462,12.90601554,12.90606579,12.90611262,12.90614753,12.9061779,12.90620386,12.90622913,12.90629751,12.92024716,12.92024716
1773,2/7/1984,0.084227781,7.695126064,10.93150005,11.92414611,12.50404994,12.87213944,12.88404159,12.88416519,12.88426053,12.88433561,12.88439642,12.88444658,12.88449356,12.88452834,12.88455836,12.88458468,12.8846093,12.88466287,12.90024653,12.90024653
1774,2/8/1984,0.078576238,7.553341353,10.86058522,11.86971328,12.46788572,12.85049895,12.86233998,12.86247439,12.86256993,12.86264508,12.86270592,12.86275619,12.86280292,12.86283785,12.862868,12.86289428,12.86291913,12.86297944,12.87719257,12.87719257
1775,2/9/1984,0.073581357,7.412091988,10.78951915,11.81535945,12.42962331,12.84036244,12.84054635,12.84067213,12.84076684,12.84084208,12.84090342,12.84095327,12.84100012,12.84103504,12.84106507,12.84109138,12.84111758,12.84118331,12.85749687,12.85749687
1776,2/10/1984,0.069028141,7.271392648,10.71831259,11.76108379,12.39391065,12.81739543,12.81757848,12.81770444,12.81779915,12.8178744,12.81793534,12.81798561,12.81803246,12.81806738,12.81809741,12.81812373,12.81814919,12.81821981,12.83549121,12.83549121
1777,2/11/1984,0.064796525,7.131256317,10.64697607,11.7068853,12.35460622,12.79491974,12.79510575,12.79523018,12.79532527,12.79540124,12.79546166,12.7955133,12.7955587,12.79559364,12.79562385,12.79565015,12.79567542,12.79574661,12.81111035,12.81111035
1778,2/12/1984,0.060818351,6.991694894,10.57551972,11.65275634,12.31514339,12.77284546,12.77303234,12.77315593,12.77325104,12.77332643,12.77338785,12.77343909,12.77348449,12.77351944,12.77354966,12.77357596,12.77360129,12.77367335,12.78980016,12.78980016
1779,2/13/1984,0.057053415,6.852719717,10.50395278,11.59868903,12.27660943,12.75072254,12.75090859,12.75103305,12.75112817,12.75120357,12.7512646,12.75131624,12.75136166,12.75139661,12.75142683,12.75145313,12.75147841,12.75154881,12.76843247,12.76843247
1780,2/14/1984,0.053476518,6.714341962,10.43228356,11.54468103,12.23757517,12.72860259,12.72878851,12.72891213,12.72900727,12.7290835,12.72914371,12.72919537,12.72924079,12.72927575,12.72930597,12.72933228,12.729358,12.72943797,12.74712483,12.74712483
1781,2/15/1984,0.050070598,6.57657295,10.3605197,11.49118392,12.58587084,12.70123602,12.70142252,12.70154634,12.70164188,12.70171727,12.70177826,12.70182864,12.70187536,12.7019103,12.70194051,12.70196686,12.70199146,12.70204797,12.71935504,12.71935504
1782,2/16/1984,0.046823161,6.439424481,10.28866848,11.43915637,12.50806352,12.67005489,12.67961073,12.67973429,12.6798299,12.67990636,12.67996604,12.68001634,12.68006312,12.68009809,12.68012827,12.68015457,12.68017945,12.68023691,12.70197684,12.70197684
1783,2/17/1984,0.04372443,6.302909184,10.21673768,11.38817991,12.43555693,12.65697097,12.65715713,12.65728166,12.65737682,12.65745226,12.65751331,12.65756499,12.65761042,12.65764539,12.65767563,12.65770195,12.65772813,12.65781586,12.67862626,12.67862626
1784,2/18/1984,0.040766402,6.167040881,10.14473672,11.3377073,12.52038299,12.63290793,12.63309412,12.63321867,12.63331385,12.63338931,12.63345037,12.63350206,12.63354749,12.63358247,12.63361271,12.63363904,12.63366469,12.63374137,12.65532462,12.65532462
1785,2/19/1984,0.037942345,6.031835008,10.07267695,11.2877242,12.54439517,12.60967675,12.60986649,12.60999098,12.61008663,12.61016217,12.6102233,12.61027955,12.61032055,12.61035547,12.61038567,12.6104121,12.6104378,12.6105299,12.62883299,12.62883299
1786,2/20/1984,0.035246536,5.897309142,10.00057071,11.23795058,12.47263028,12.58763641,12.58782267,12.58794726,12.58804248,12.58811796,12.58817905,12.58823076,12.58827621,12.5883112,12.58834146,12.58836778,12.58839264,12.58845203,12.61128154,12.61128154
1787,2/21/1984,0.032674103,5.763483541,9.928430521,11.18877077,12.4975633,12.56425184,12.56444164,12.56456618,12.56466186,12.56473743,12.56479858,12.56485485,12.56489587,12.5649308,12.56496101,12.56498745,12.56501303,12.5651023,12.58437811,12.58437811
1788,2/22/1984,0.030220929,5.630381567,9.856269253,11.15556844,12.53404677,12.53429989,12.53448679,12.53461224,12.53470734,12.53478319,12.53484411,12.53490016,12.53494127,12.53497643,12.53500664,12.53503315,12.5350604,12.53519151,12.55068629,12.55068629
1789,2/23/1984,0.027883589,5.498030128,9.784106994,11.11651246,12.51120909,12.51146194,12.51164897,12.51177442,12.51187085,12.51194517,12.51200639,12.51206246,12.51210359,12.51213876,12.51216899,12.51219552,12.51222277,12.51235293,12.52836185,12.52836185
1790,2/24/1984,0.025659304,5.36646011,9.711972045,11.08114821,12.48821958,12.48847261,12.48865856,12.48878362,12.48887921,12.48895485,12.48901608,12.48907218,12.48911387,12.48914976,12.48917965,12.48920526,12.48923043,12.48930989,12.50582891,12.50582891
1791,2/25/1984,0.023545892,5.235706735,9.639894999,11.93888854,12.45439908,12.45465405,12.45484101,12.45496625,12.45506212,12.45513809,12.45519981,12.45525549,12.45529657,12.45533168,12.45536208,12.45538855,12.4554158,12.45555078,12.46800309,12.46800309
1792,2/26/1984,0.021541718,5.105809913,9.567947294,11.93737394,12.43089079,12.43114658,12.43133185,12.431459,12.43155359,12.43162953,12.43169081,12.43174707,12.43178816,12.4318233,12.43185371,12.4318802,12.43190745,12.4320424,12.44487763,12.44487763
1793,2/27/1984,0.019645651,4.976814821,9.496584984,11.92433376,12.40747645,12.40773237,12.40791772,12.40804494,12.40813957,12.40821554,12.40827686,12.40833315,12.40837426,12.40840941,12.40843984,12.40846633,12.40849301,12.40861298,12.42176827,12.42176827
1794,2/28/1984,0.017857007,4.848772422,9.427605944,12.37486226,12.37527242,12.37554353,12.37573095,12.37585578,12.37595211,12.37602798,12.37608944,12.37614566,12.37618683,12.37622257,12.37625243,12.37627895,12.37630571,12.37642746,12.39151996,12.39151996
1795,2/29/1984,0.016175469,4.721738931,9.362499477,12.35105539,12.3514513,12.35172199,12.35190914,12.35203396,12.35213034,12.35220625,12.35226774,12.35232399,12.35236028,12.35238339,12.35241326,12.35243981,12.35246854,12.35264105,12.36830582,12.36830582
1796,3/1/1984,0.014600887,4.595610076,9.300115369,12.32727641,12.32768701,12.32795787,12.32814506,12.32827002,12.32836646,12.32844241,12.32850394,12.32856023,12.32858387,12.32861966,12.32864955,12.32867611,12.32870461,12.32886981,12.34513024,12.34513024
1797,3/2/1984,0.01313172,4.470491892,9.239969308,12.30351948,12.30391586,12.30418687,12.30437425,12.30449922,12.30459571,12.30467171,12.30473328,12.3047896,12.30482593,12.30484906,12.30487896,12.30490555,12.30493441,12.30510733,12.32195521,12.32195521
1798,3/3/1984,0.011767921,4.346633803,9.181571461,12.27981449,12.28020492,12.28047611,12.28066452,12.28078864,12.2808852,12.28096125,12.28102285,12.2810792,12.28111557,12.2811387,12.28116862,12.28119522,12.28122434,12.28140196,12.29884232,12.29884232
1799,3/4/1984,0.010511506,4.224125679,9.229952289,12.24268185,12.24310079,12.243366,12.2435508,12.24367729,12.24377371,12.24385006,12.24390649,12.2439511,12.24399171,12.24402706,12.24405754,12.24408417,12.24411183,12.24425697,12.25503256,12.25503256
1800,3/5/1984,0.009362607,4.103099818,9.258717454,12.21840165,12.21881984,12.21906591,12.21924939,12.21937596,12.21947244,12.21954883,12.21961352,12.21966668,12.21970933,12.21972622,12.21975643,12.21978308,12.21981246,12.21999887,12.23119194,12.23119194
1801,3/6/1984,0.00832035,3.983704623,9.270666728,12.19427127,12.19469011,12.19495229,12.19512059,12.19524724,12.19534279,12.19541924,12.19548398,12.19553717,12.19557985,12.19559674,12.19562697,12.19565365,12.19568341,12.19587751,12.20745763,12.20745763
1802,3/7/1984,0.007382922,3.866082438,9.285696699,12.17002746,12.17044619,12.17071391,12.17089793,12.17102466,12.17112126,12.17119775,12.17125428,12.17129897,12.17133966,12.17137507,12.17140561,12.17143229,12.17146011,12.17160655,12.18342945,12.18342945
1803,3/8/1984,0.006546897,3.750278353,9.311883044,12.14641504,12.14683366,12.14710377,12.14729201,12.14741819,12.14751505,12.14759161,12.14765563,12.14770969,12.14775125,12.14778672,12.14781725,12.14784393,12.14786947,12.14795483,12.15854512,12.15854512
1804,3/9/1984,0.005807476,3.636504784,9.345344322,12.12079254,12.12121249,12.12147833,12.12166357,12.12179037,12.12186935,12.12194588,12.12201069,12.12206481,12.12210553,12.12214096,12.12217151,12.1221982,12.1222251,12.1223473,12.13464434,12.13464434
1805,3/10/1984,0.005160344,3.524963561,9.347868829,12.0963695,12.0967886,12.09705544,12.0972327,12.09735124,12.09744659,12.09752315,12.09758798,12.09764125,12.09768285,12.0977183,12.09774886,12.09777555,12.0978019,12.09790827,12.11054878,12.11054878
1806,3/11/1984,0.004598185,3.415722476,9.34601659,12.0719162,12.07233543,12.07260348,12.07278772,12.0729146,12.07299363,12.07307022,12.07313507,12.07318923,12.07322997,12.07326543,12.073296,12.07332271,12.07334958,12.07346931,12.08648309,12.08648309
1807,3/12/1984,0.004113352,3.3088475,9.331141055,12.04757515,12.04799554,12.04826309,12.0484471,12.04857403,12.04867078,12.0487474,12.04879458,12.04884789,12.04889067,12.04892527,12.04895557,12.04898229,12.04901013,12.04915355,12.06255638,12.06255638
1808,3/13/1984,0.003697448,3.204381323,9.314468548,12.023244,12.02366454,12.02393076,12.02409856,12.02422554,12.02432232,12.02439896,12.02446387,12.02451807,12.02455884,12.02459432,12.02462492,12.02465164,12.02467801,12.02478261,12.03847587,12.03847587
1809,3/14/1984,0.003341579,3.102398683,9.288083664,11.99894896,11.99936904,11.99963643,11.99982059,11.99994762,12.00004444,12.00012112,12.00018605,12.00023939,12.00026449,12.00029912,12.00032944,12.0003562,12.00038555,12.00056289,12.01477391,12.01477391
1810,3/15/1984,0.00303758,3.002900887,9.276838882,11.97464014,11.97506104,11.9753237,11.97549541,11.97562249,11.97571936,11.97579606,11.97586102,11.97591527,11.97595607,11.97599158,11.9760222,11.97604895,11.9760754,11.97618021,11.99065875,11.99065875
1811,3/16/1984,0.002776781,2.905838407,9.270162434,11.95010224,11.95052323,11.950772,11.9509577,11.95108482,11.95118171,11.95125843,11.9513234,11.95137766,11.95141847,11.951454,11.95148462,11.95151138,11.95153775,11.95164045,11.96638788,11.96638788
1812,3/17/1984,0.002552462,2.81129916,9.252472156,11.92567998,11.92610012,11.92636762,11.92655338,11.92668054,11.92677774,11.92685421,11.92690146,11.92695542,11.92699656,11.9270321,11.92706274,11.92708952,11.92711819,11.92727896,11.94228814,11.94228814
1813,3/18/1984,0.002358583,2.71928357,9.217769676,11.90163434,11.90203539,11.90230292,11.90248781,11.90261648,11.90271204,11.90278884,11.90285388,11.90290787,11.90293464,11.90296684,11.90299749,11.9030243,11.90305386,11.90323747,11.91835161,11.91835161
1814,3/19/1984,0.002189391,2.629688075,11.51712663,11.86654557,11.86698093,11.86724937,11.86742803,11.86755472,11.86765239,11.86770828,11.867778,11.86782606,11.86786769,11.86790335,11.86792631,11.86794314,11.86797511,11.86822734,11.87242689,11.87242689
1815,3/20/1984,0.002040507,2.54260424,11.4954154,11.84230363,11.84273924,11.84300785,11.84316794,11.84329268,11.84339026,11.84346627,11.84353563,11.84358514,11.84362681,11.84364971,11.8436754,11.8437023,11.84373232,11.84393944,11.84818346,11.84818346
1816,3/21/1984,0.001908036,2.458319566,11.47271184,11.81806324,11.8184992,11.81876802,11.8189475,11.819074,11.81915073,11.8192278,11.8192972,11.81934577,11.81938793,11.81942317,11.81944616,11.81946302,11.81949452,11.81973523,11.82408121,11.82408121
1817,3/22/1984,0.001789223,2.376807735,11.45051205,11.79375482,11.79418469,11.79445372,11.79463322,11.79475891,11.79485664,11.79493377,11.79500323,11.79505283,11.79507717,11.79511244,11.79514322,11.79517015,11.79519883,11.79537183,11.79970758,11.79970758
1818,3/23/1984,0.001681639,2.298057394,11.42859156,11.76922487,11.76966038,11.76992955,11.77010886,11.77023591,11.77033369,11.77041085,11.77048036,11.77051212,11.77055387,11.77058962,11.77062041,11.77064735,11.77067586,11.77084476,11.77522459,11.77522459
1819,3/24/1984,0.001583529,2.222205989,11.18504102,11.74549648,11.74592138,11.74618927,11.74637529,11.74648585,11.74658256,11.74666094,11.74672507,11.74677859,11.74682048,11.74685617,11.74688695,11.74691384,11.74694141,11.74705508,11.76395949,11.76395949
1820,3/25/1984,0.001493451,2.149413288,11.38520363,11.72001338,11.72045036,11.72071981,11.7208997,11.7210265,11.72112438,11.72120163,11.72127118,11.72129989,11.72134182,11.72137647,11.72140729,11.7214164,11.72145025,11.72174442,11.72627017,11.72627017
1821,3/26/1984,0.001411075,2.079375583,11.36089877,11.69599956,11.69643703,11.6967068,11.69688689,11.69701383,11.69711183,11.69718917,11.6972588,11.69728753,11.69732951,11.6973642,11.69739506,11.69741697,11.69743768,11.69772638,11.70229451,11.70229451
1822,3/27/1984,0.001335044,2.01087285,11.65209423,11.65298632,11.6534239,11.65370211,11.65387508,11.65400378,11.65410186,11.65417914,11.65424856,11.65428758,11.65431962,11.65435513,11.65438679,11.65441254,11.65442701,11.65473033,11.65540594,11.65540594
1823,3/28/1984,0.00126463,1.962912865,11.62796182,11.62885516,11.62929388,11.62957245,11.62974572,11.62987464,11.62997289,11.6300503,11.63011984,11.63016989,11.63019443,11.63022694,11.63025842,11.63028408,11.63031567,11.63066757,11.63131824,11.63131824
1824,3/29/1984,0.001199687,1.921024257,11.60387329,11.60476834,11.6052079,11.605487,11.60566061,11.60578977,11.60588821,11.60596577,11.60603545,11.60608559,11.60612789,11.60614274,11.60617428,11.6062,11.60623389,11.60659546,11.60724358,11.60724358
1825,3/30/1984,0.001140181,1.88162483,11.57979767,11.58069451,11.58113485,11.58141469,11.58158858,11.581718,11.58181663,11.58189459,11.58196416,11.58201441,11.5820568,11.58207167,11.58210283,11.58212904,11.58216422,11.58252881,11.58318047,11.58318047
1826,3/31/1984,0.001086011,1.845809124,11.5557046,11.55660334,11.55704472,11.55732535,11.55749931,11.557629,11.55772785,11.55780573,11.55787569,11.55792604,11.55796853,11.55798369,11.55801456,11.55804091,11.55807558,11.55846185,11.55910469,11.55910469
1827,4/1/1984,0.001036695,1.812921204,11.53153931,11.53243984,11.53288209,11.53316328,11.53333757,11.53346753,11.53356657,11.53364461,11.5337147,11.53376516,11.53380771,11.53382292,11.53385384,11.53388023,11.53391248,11.53423931,11.5349213,11.5349213
1828,4/2/1984,0.000994317,2.40862912,11.49702651,11.49786612,11.49833233,11.49861224,11.49878764,11.49891783,11.49901752,11.49909533,11.49916557,11.49921613,11.49925879,11.4992868,11.49930544,11.49933142,11.49936637,11.49976372,11.50041291,11.50041291
1829,4/3/1984,0.000967146,2.448439697,11.47277008,11.4736117,11.47407903,11.47435961,11.47453543,11.47466593,11.47476585,11.47484385,11.47491426,11.47496494,11.4750077,11.47504405,11.47505446,11.4750805,11.47511541,11.4755069,11.47616797,11.47616797
1830,4/4/1984,0.000949115,2.482109758,11.44839245,11.4492358,11.44970409,11.44998525,11.45016143,11.4502922,11.45039233,11.45047049,11.45054104,11.45059183,11.45063466,11.45064964,11.45068142,11.4507076,11.45073907,11.45104908,11.45175928,11.45175928
1831,4/5/1984,0.000936359,2.524178977,11.4239194,11.42476456,11.42523385,11.42551562,11.42569218,11.42582323,11.42592357,11.4260019,11.4260726,11.4261235,11.42616644,11.42620295,11.42621338,11.42623952,11.42627469,11.42668029,11.42734069,11.42734069
1832,4/6/1984,0.000927125,2.545456051,11.3995436,11.40039098,11.40086151,11.40114402,11.40132104,11.40145243,11.40155304,11.40163158,11.40170246,11.40175349,11.40179553,11.40183214,11.40184349,11.40186981,11.40190444,11.40227942,11.40297335,11.40297335
1833,4/7/1984,0.001463955,11.35783834,11.36029929,11.36107911,11.36155245,11.36183561,11.36201451,11.36214601,11.36224679,11.36232676,11.36239728,11.36244861,11.36249164,11.36252849,11.36254455,11.36256634,11.36259727,11.36296383,11.36369381,11.36369381
1834,4/8/1984,0.002175747,11.33302574,11.33549396,11.33627553,11.33675026,11.33703414,11.33721364,11.33734585,11.33744646,11.33752624,11.33759737,11.33764884,11.33769199,11.33772936,11.33774537,11.33776677,11.33779812,11.33817932,11.33890462,11.33890462
1835,4/9/1984,0.002650583,11.30815765,11.3106331,11.31141695,11.31189307,11.31217778,11.3123578,11.3124904,11.31259131,11.31267132,11.31274266,11.31279428,11.31283755,11.31287503,11.31290678,11.31291254,11.31294382,11.31332735,11.31405689,11.31405689
1836,4/10/1984,0.054327803,11.26484238,11.26719277,11.26802965,11.26851942,11.26880715,11.26898828,11.26912093,11.26922277,11.26930284,11.26937487,11.2694261,11.26946971,11.26950709,11.26953919,11.26954497,11.2695763,11.26994636,11.27114842,11.27114842
1837,4/11/1984,0.067819405,11.23915624,11.24151323,11.24235246,11.24284361,11.24313226,11.24331379,11.24344727,11.24354893,11.24362923,11.24370106,11.24375284,11.24379657,11.24383382,11.24385866,11.243871,11.24390153,11.24422707,11.24506317,11.24506317
1838,4/12/1984,11.1828724,11.19389804,11.19629467,11.19714776,11.19762672,11.19791717,11.19809767,11.19823181,11.19833418,11.19841625,11.19848667,11.19853884,11.19858282,11.19862016,11.19863033,11.19865844,11.19868629,11.19895201,11.19991683,11.19991683
1839,4/13/1984,11.15511944,11.16616502,11.16856598,11.16942061,11.16990044,11.17019141,11.17037224,11.17050662,11.17060918,11.17069139,11.17076194,11.1708142,11.17085237,11.17087361,11.17090586,11.17093298,11.17096065,11.17117595,11.17211504,11.17211504
1840,4/14/1984,11.1272946,11.13835818,11.14076307,11.14161909,11.1420997,11.14239115,11.14257227,11.14270687,11.14280959,11.14289194,11.1429626,11.14301495,11.14305909,11.14307445,11.14310675,11.14313482,11.1431619,11.14339588,11.14435928,11.14435928
1841,4/15/1984,11.09945345,11.1105331,11.11294194,11.11379923,11.11428056,11.11457244,11.11475401,11.11488863,11.11499174,11.11507397,11.11514474,11.11519717,11.11521911,11.11525675,11.11528811,11.1153165,11.11534398,11.11552626,11.11643168,11.11643168
1842,4/16/1984,11.07103547,11.08225474,11.0846754,11.08553827,11.0860188,11.08631084,11.0864927,11.08662774,11.0867309,11.08682101,11.08688458,11.08693691,11.086981,11.08701908,11.08705113,11.08707941,11.08708467,11.08731323,11.2346821,11.2346821
1843,4/17/1984,11.04268143,11.05391966,11.05634486,11.05720922,11.05769058,11.05798312,11.05816529,11.05830057,11.0584039,11.05849417,11.05855785,11.05861027,11.05865471,11.0586922,11.05872468,11.05875302,11.05878063,11.05900231,11.25441503,11.25441503
1844,4/18/1984,11.01441384,11.02567538,11.02810562,11.02897177,11.02945413,11.02974727,11.02992982,11.03006538,11.03016893,11.03025938,11.03032341,11.03037573,11.03042017,11.03045782,11.03049037,11.03051892,11.03054689,11.03081657,11.27172979,11.27172979
1845,4/19/1984,10.9932384,11.00441,11.00683836,11.00770274,11.00818805,11.00848234,11.00866523,11.00880114,11.00890487,11.00898802,11.00905938,11.00911224,11.0091568,11.00919463,11.00922725,11.00925283,11.00926284,11.00958333,11.01083678,11.01083678
1846,4/20/1984,10.96665632,10.97787177,10.98030967,10.98117744,10.98166465,10.9819601,10.9821437,10.98228015,10.98238429,10.98246776,10.9825394,10.98259246,10.98263721,10.98267518,10.98270793,10.98273652,10.98274342,10.98306848,10.98446285,10.98446285
1847,4/21/1984,10.93999344,10.95124582,10.95369174,10.95456237,10.95505119,10.95534761,10.95553182,10.95566871,10.95577319,10.95585694,10.95592881,10.95598206,10.95602695,10.95606505,10.95609791,10.95610403,10.95613193,10.95636443,10.9572437,10.9572437
1848,4/22/1984,10.91294292,10.92422871,10.92668189,10.92755511,10.92804537,10.92834267,10.92852743,10.92866473,10.92876952,10.92885352,10.92892561,10.92897901,10.92902403,10.92906225,10.9290952,10.92912104,10.92912985,10.92940744,10.93039889,10.93039889
1849,4/23/1984,10.88591798,10.8972426,10.89970422,10.90058044,10.90107239,10.90137071,10.9015561,10.90169388,10.90179903,10.90188332,10.90195565,10.90200923,10.90205441,10.90209276,10.90212582,10.9021507,10.9021594,10.90243029,10.90343546,10.90343546
1850,4/24/1984,10.85873948,10.87011271,10.8725849,10.87346488,10.87395894,10.87425855,10.87444474,10.8745831,10.8746887,10.87477335,10.874846,10.87489981,10.87494518,10.87498369,10.8750169,10.87504589,10.87506355,10.87538905,10.87672979,10.87672979
1851,4/25/1984,10.86780189,10.87880636,10.88125482,10.88212532,10.88262711,10.88292734,10.88311539,10.88325399,10.88336034,10.88344344,10.88351846,10.88357188,10.88361735,10.88365604,10.88368943,10.88371856,10.88372408,10.88403372,10.88544354,10.88544354
1852,4/26/1984,10.84058079,10.85163935,10.85409984,10.85497461,10.85547887,10.85578058,10.85596955,10.85610883,10.8562157,10.85629921,10.8563742,10.85642829,10.85647406,10.85651286,10.85654641,10.85657569,10.85658228,10.85689506,10.85819076,10.85819076
1853,4/27/1984,10.81325546,10.82437388,10.82684769,10.8277272,10.82823419,10.82853754,10.82872753,10.82886756,10.82897501,10.82905897,10.82913437,10.82918875,10.82923477,10.82927378,10.82930751,10.82933695,10.82935005,10.82967831,10.83101814,10.83101814
1854,4/28/1984,10.78651203,10.7948261,10.79725415,10.79821279,10.79870465,10.7989906,10.79918877,10.79934641,10.79945172,10.79953517,10.79960276,10.79965858,10.79970541,10.80026816,10.80079797,10.80241789,10.80260457,10.80461179,10.81087386,10.81087386
1855,4/29/1984,10.73847034,10.74581191,10.74821377,10.74916912,10.74964062,10.74993071,10.75250683,10.75487711,10.75542371,10.76856161,10.77075484,10.77243124,10.77399135,10.77562707,10.77683242,10.77904654,10.78046026,10.78566577,10.80356749,10.80356749
1856,4/30/1984,11.58311544,11.59054702,11.59304828,11.5939959,11.59455062,11.59485319,11.59506815,11.59521462,11.59532722,11.59541615,11.59549545,11.59555281,11.59560087,11.59564202,11.59567743,11.59570858,11.59573795,11.59604377,11.59752535,11.59752535
1857,5/1/1984,12.19253912,12.20035245,12.20295812,12.20394505,12.20452051,12.20483708,12.20505913,12.20521121,12.20532829,12.20542056,12.20550311,12.20556322,12.20561262,12.20565546,12.20569224,12.2057244,12.2057539,12.20600991,12.20712696,12.20712696
1858,5/2/1984,12.37049622,12.37836456,12.3809818,12.3819739,12.38255076,12.38286858,12.38309128,12.38324393,12.38336147,12.38345407,12.38353695,12.38359673,12.38364687,12.3836904,12.38372733,12.38375952,12.38379322,12.38427495,12.38583969,12.38583969
1859,5/3/1984,12.44629637,12.45419518,12.45682759,12.45782472,12.45840583,12.45872552,12.45894991,12.45910373,12.4592218,12.459315,12.45939838,12.45945856,12.45950931,12.45955228,12.45958942,12.45962191,12.45965438,12.4600312,12.46167439,12.46167439
1860,5/4/1984,12.51388895,12.52176215,12.5243856,12.52537988,12.5259587,12.52627705,12.52650115,12.52665374,12.52677173,12.52686486,12.52694758,12.52700756,12.52705781,12.52710093,12.52713795,12.52717074,12.52720279,12.52758301,12.52922478,12.52922478
1861,5/5/1984,12.50003068,12.50984817,12.51250519,12.51618447,12.51757067,12.52015281,12.52136549,12.52267485,12.52390629,12.52420762,12.52428494,12.52434605,12.52439786,12.52444187,12.52448465,12.52451778,12.52463041,12.52545419,12.52677557,12.52677557
1862,5/6/1984,12.46438295,12.48289538,12.48582882,12.48692034,12.48743841,12.48925718,12.4937996,12.49457095,12.49517769,12.49564393,12.49606694,12.49638121,12.49662927,12.49692902,12.49783145,12.50006987,12.50170643,12.50259139,12.50401733,12.50401733
1863,5/7/1984,12.3455126,12.39201103,12.41249117,12.43493482,12.44796755,12.4571712,12.46314433,12.46523312,12.46593664,12.46631277,12.46661878,12.4669538,12.46748758,12.4679613,12.46850701,12.46862889,12.46971127,12.47062867,12.47197592,12.47197592
1864,5/8/1984,12.01310163,12.39635167,12.41815052,12.42344037,12.42626745,12.42810188,12.42928369,12.43011864,12.43078176,12.43135188,12.43180976,12.43213263,12.43285519,12.4334997,12.43354171,12.43357723,12.43376807,12.43468105,12.43615098,12.43615098
1865,5/9/1984,12.35340431,12.36376233,12.3666689,12.36777381,12.3791104,12.38113972,12.38231295,12.38326241,12.3837819,12.38400228,12.38412845,12.38422648,12.38411682,12.38391793,12.38392594,12.38396633,12.38409572,12.38497309,12.38637092,12.38637092
1866,5/10/1984,12.28081592,12.29341907,12.29630855,12.30089016,12.30218072,12.30289385,12.30330599,12.30310353,12.30276553,12.30255875,12.30263402,12.30270239,12.30275944,12.30280838,12.30285485,12.30289096,12.30296962,12.30361345,12.30489463,12.30489463
1867,5/11/1984,12.17455431,12.19174576,12.19770152,12.19960843,12.20050281,12.20097256,12.20124158,12.20142327,12.20155186,12.20165418,12.20173714,12.20180559,12.20186318,12.20191749,12.20195855,12.2019947,12.20205754,12.20264228,12.20408881,12.20408881
1868,5/12/1984,12.14056159,12.14940703,12.15234921,12.15346449,12.15411295,12.15447083,12.15472118,12.15489217,12.1550243,12.1551284,12.15522157,12.15528877,12.15534513,12.15539348,12.15543547,12.15547129,12.15551225,12.15618415,12.15792503,12.15792503
1869,5/13/1984,12.06436991,12.08908699,12.09773515,12.10077471,12.10201318,12.1023549,12.10262236,12.10279562,12.1029281,12.10303324,12.10311827,12.1031885,12.10325375,12.1033025,12.10334444,12.10338135,12.10343827,12.10414638,12.10562804,12.10562804
1870,5/14/1984,12.00636227,12.02314409,12.02638913,12.04108913,12.04298927,12.04382945,12.04453489,12.04481021,12.0449456,12.04505264,12.04513957,12.04521135,12.04527165,12.04532893,12.04537188,12.04541049,12.04552421,12.04653313,12.04804495,12.04804495
1871,5/15/1984,11.93494824,11.94758444,11.95073135,11.96193032,11.96378253,11.96433241,11.96445788,11.96434579,11.96444727,11.96455652,11.96464617,11.96472013,11.96478233,11.96484125,11.9648855,11.9649253,11.96503902,11.96606711,11.96758112,11.96758112
1872,5/16/1984,11.83946637,11.86784641,11.88066511,11.88326504,11.89118112,11.89313006,11.89448803,11.89552459,11.89588008,11.89542098,11.89453222,11.8934633,11.8933658,11.89341609,11.89346236,11.89350939,11.89369439,11.89482061,11.89649501,11.89649501
1873,5/17/1984,11.78016773,11.7981765,11.80171472,11.81893576,11.82253385,11.82451289,11.82589836,11.82684861,11.82758039,11.82816621,11.82867776,11.82734683,11.82612989,11.82503316,11.82506819,11.82511727,11.82535517,11.82665686,11.82835585,11.82835585
1874,5/18/1984,11.71518901,11.7351608,11.74180237,11.75250115,11.75616876,11.75818531,11.75959841,11.76056791,11.76131346,11.76194052,11.76203812,11.7616912,11.76175491,11.76124584,11.76036758,11.76003057,11.76027994,11.76158325,11.76326755,11.76326755
1875,5/19/1984,11.62667271,11.65567506,11.66230703,11.67763177,11.68054635,11.6822855,11.68331999,11.68395234,11.6839382,11.6838436,11.68366887,11.68371206,11.6837776,11.6838329,11.68388207,11.68393011,11.68406302,11.68502379,11.68665533,11.68665533
1876,5/20/1984,11.54301773,11.57638702,11.58476252,11.58743559,11.58818061,11.58858835,11.58888579,11.58908623,11.58923802,11.58935904,11.58945679,11.58954647,11.58961218,11.58966811,11.58971645,11.58975883,11.58982645,11.59074504,11.5924857,11.5924857
1877,5/21/1984,11.4239877,11.46253698,11.47830223,11.4823288,11.48418799,11.4843312,11.48402632,11.48398327,11.48413675,11.48426148,11.48436181,11.48444519,11.4845153,11.48458178,11.48463168,11.4846769,11.48482766,11.4861025,11.48774684,11.48774684
1878,5/22/1984,11.30211507,11.34658972,11.37459227,11.38400522,11.38895041,11.390428,11.39127116,11.39000094,11.38926494,11.3876864,11.38753821,11.38761963,11.38769243,11.38775441,11.387814,11.38786108,11.38806918,11.38941697,11.39131557,11.39131557
1879,5/23/1984,10.87124169,11.15209481,11.2766854,11.29944079,11.31184956,11.31516494,11.31650577,11.31740619,11.31808556,11.31860843,11.31902994,11.31943585,11.31889401,11.31820545,11.31767257,11.31776835,11.31810932,11.3165715,11.31817379,11.31817379
1880,5/24/1984,11.15831174,11.19358935,11.20462992,11.20978034,11.21236958,11.21379709,11.21479656,11.21548161,11.21600901,11.21643031,11.21526855,11.21372476,11.21307198,11.21312584,11.21318111,11.21323755,11.21337141,11.21438957,11.2162516,11.2162516
1881,5/25/1984,10.99592728,11.05768369,11.08366521,11.09124794,11.09490969,11.09573728,11.09531269,11.09550112,11.09585049,11.09613051,11.09635926,11.09654382,11.09670077,11.09535655,11.09239197,11.09174533,11.09192862,11.0940553,11.09567079,11.09567079
1882,5/26/1984,10.88429811,10.94565523,10.96547441,10.97405964,10.9783298,10.98081397,10.98255344,10.98376315,10.98447564,10.98274871,10.97936477,10.97668948,10.97665918,10.9767276,10.97678721,10.97685037,10.97716272,10.97880435,10.98086108,10.98086108
1883,5/27/1984,10.75164627,10.81557298,10.83258015,10.83680073,10.83823951,10.83921786,10.83961498,10.83988892,10.8400736,10.84022104,10.84034012,10.84043836,10.84052103,10.84059807,10.84065704,10.84070944,10.84084744,10.8421692,10.8444417,10.8444417
1884,5/28/1984,10.64350522,10.70591486,10.72754562,10.73646832,10.7401636,10.742268,10.74378839,10.74463563,10.74487378,10.74458522,10.74431327,10.74405526,10.74413357,10.74420392,10.74426558,10.74433003,10.74460615,10.74621441,10.74826686,10.74826686
1885,5/29/1984,10.58643424,10.62562399,10.65441862,10.66351113,10.66815925,10.67080665,10.67259571,10.67387539,10.67502033,10.67593935,10.67658672,10.67685403,10.67702226,10.67716369,10.67730226,10.67739663,10.67757019,10.67936535,10.68129544,10.68129544
1886,5/30/1984,10.53540783,10.56623492,10.59753569,10.60761738,10.61154969,10.61418598,10.61596698,10.61721484,10.61817957,10.61895378,10.6197352,10.62026991,10.62229117,10.62371724,10.62378731,10.62385145,10.62416223,10.62588644,10.6279307,10.6279307
1887,5/31/1984,10.47243215,10.52010715,10.54616987,10.55563953,10.55991915,10.56256877,10.56436061,10.56559738,10.56656156,10.56732363,10.56800425,10.56849012,10.57028667,10.57375576,10.57398502,10.57405393,10.57443233,10.57639488,10.57835234,10.57835234
1888,6/1/1984,10.43516948,10.46618911,10.49814172,10.50757956,10.51165283,10.51432967,10.5164152,10.51851816,10.52014337,10.52180075,10.52235759,10.52266304,10.52290806,10.52488361,10.5273238,10.5275383,10.52798482,10.52999586,10.53189385,10.53189385
1889,6/2/1984,10.38436618,10.42420644,10.45339159,10.46274128,10.46730839,10.46996142,10.47178531,10.47305861,10.47402514,10.47479694,10.47548432,10.47597694,10.47894604,10.48322574,10.48359499,10.48366406,10.4840396,10.48601007,10.48798712,10.48798712
1890,6/3/1984,10.3209217,10.38741163,10.40883624,10.41809109,10.42271705,10.42537476,10.42728003,10.42857068,10.42957486,10.43055631,10.43360034,10.43608105,10.43653364,10.43668682,10.4368185,10.43823071,10.44012692,10.44215612,10.44406736,10.44406736
1891,6/4/1984,10.28519063,10.32692946,10.35748189,10.36710862,10.37205225,10.37483677,10.37675787,10.378112,10.38019752,10.38263642,10.38429643,10.38453021,10.38462106,10.38469752,10.3847635,10.38483395,10.38515962,10.3870053,10.38913661,10.38913661
1892,6/5/1984,10.22490579,10.28139786,10.29924403,10.30768145,10.3114181,10.31524299,10.31837039,10.31907965,10.31929431,10.31946094,10.31959566,10.31970684,10.31980022,10.31988748,10.31995416,10.32001434,10.32023736,10.32209619,10.32459448,10.32459448
1893,6/6/1984,10.13674418,10.18913875,10.21902434,10.23070929,10.23562933,10.23906332,10.24057133,10.2419822,10.24256642,10.24296104,10.24339357,10.24351902,10.24361473,10.24369542,10.24376586,10.24384057,10.24424053,10.24628194,10.24862274,10.24862274
1894,6/7/1984,10.07174655,10.12660593,10.15111242,10.15754925,10.16101106,10.16227212,10.16314047,10.1640021,10.16457643,10.16510268,10.16542388,10.16554401,10.16563944,10.16572099,10.16580009,10.16586118,10.16604566,10.16745177,10.16984112,10.16984112
1895,6/8/1984,9.995814228,10.04898814,10.07922032,10.09011513,10.09537304,10.10129666,10.10397284,10.1057096,10.10618965,10.10654681,10.10682875,10.10706979,10.10769373,10.10829627,10.1084791,10.10854522,10.10905555,10.11100232,10.11322474,10.11322474
1896,6/9/1984,9.922808071,9.981154926,10.00312299,10.01275513,10.01748227,10.01933052,10.02015544,10.02061247,10.02086672,10.02104965,10.02119666,10.02131844,10.02141925,10.02150733,10.02158907,10.02165631,10.02188751,10.02388769,10.02655228,10.02655228
1897,6/10/1984,9.805204466,9.864076741,9.888500105,9.897244482,9.901283691,9.903061722,9.903566843,9.90386164,9.904114587,9.904303876,9.904455889,9.904582784,9.904689096,9.90478063,9.904866477,9.904935338,9.90514,9.907056426,9.909863669,9.909863669
1898,6/11/1984,9.74198923,9.758884327,9.764527205,9.766665339,9.767912096,9.76859736,9.76907934,9.769408906,9.769662529,9.76986245,9.770039978,9.770169112,9.770277728,9.770370024,9.770449706,9.770520361,9.770598324,9.771909144,9.775523489,9.775523489
1899,6/12/1984,9.531597794,9.612117204,9.643595336,9.655469526,9.663093514,9.666287062,9.668949664,9.669616261,9.669877912,9.670078271,9.670242003,9.670377363,9.670495636,9.670597704,9.670678686,9.670750649,9.670966966,9.673029687,9.676081429,9.676081429
1900,6/13/1984,9.479953316,9.548859655,9.571132775,9.581263961,9.58618108,9.588797694,9.591388833,9.593353584,9.594909201,9.596251026,9.597109592,9.597474129,9.598257105,9.59899799,9.599451726,9.5995388,9.599737309,9.60128396,9.603619416,9.603619416
1901,6/14/1984,9.395105264,9.481114151,9.508537335,9.52079186,9.526945762,9.530188964,9.532861503,9.534537618,9.535826744,9.536845276,9.537758334,9.538413614,9.539974415,9.542210731,9.544573522,9.549049909,9.552621297,9.555533371,9.557974243,9.557974243
1902,6/15/1984,9.370491035,9.411851048,9.45502182,9.467259617,9.473247136,9.476808238,9.479233948,9.480932649,9.482235934,9.483258081,9.484356753,9.486657555,9.488783302,9.489768375,9.490116007,9.497688113,9.498847605,9.501249331,9.503878871,9.503878871
1903,6/16/1984,9.299905321,9.379446206,9.410309862,9.423509534,9.434631908,9.438733402,9.440298843,9.441348775,9.442123431,9.44274321,9.443239101,9.44366489,9.444037555,9.444326628,9.444567504,9.45324212,9.45467096,9.457578279,9.460060647,9.460060647
1904,6/17/1984,9.26947971,9.312422857,9.356970234,9.369552027,9.375814476,9.379331121,9.382017074,9.383756651,9.385112102,9.387415895,9.389520419,9.392105815,9.392710002,9.395508682,9.399417663,9.401016915,9.401559631,9.404308093,9.406921973,9.406921973
1905,6/18/1984,9.227881232,9.299851955,9.32300693,9.33315296,9.338145464,9.341092986,9.343093295,9.344489728,9.345571009,9.346436942,9.347425463,9.350951445,9.354759388,9.355993443,9.358768028,9.361797236,9.362445083,9.365007775,9.367667024,9.367667024
1906,6/19/1984,9.195619843,9.300699852,9.323153794,9.329878318,9.333881593,9.336149321,9.337573603,9.33862815,9.339447727,9.341230968,9.344975828,9.347496564,9.351630716,9.352067916,9.352160144,9.352243432,9.352889843,9.355762482,9.358236497,9.358236497
1907,6/20/1984,9.175567608,9.231369506,9.27281222,9.285737541,9.291982399,9.295729346,9.298286563,9.300081026,9.301451226,9.30249899,9.311155658,9.317295552,9.317454068,9.317557033,9.317647612,9.317743479,9.31826731,9.321069748,9.32394927,9.32394927
1908,6/21/1984,8.432828146,9.037012634,9.189464644,9.240294952,9.245768456,9.249020522,9.251204994,9.252658316,9.25376845,9.254992874,9.257900368,9.260254925,9.26187924,9.262142653,9.262322026,9.262509426,9.263199861,9.268605192,9.278786545,9.278786545
1909,6/22/1984,7.737410877,9.141557429,9.170214354,9.179599789,9.185787827,9.188996463,9.19124446,9.193118326,9.195414232,9.19760924,9.198888943,9.20055616,9.201381933,9.201637273,9.201822765,9.201994716,9.207835569,9.211970252,9.214797724,9.214797724
1910,6/23/1984,7.029095673,8.74362541,8.951761627,9.012633495,9.049263315,9.072418333,9.087706952,9.099155706,9.108720999,9.116651725,9.124525828,9.148885307,9.15172445,9.1523458,9.153727606,9.158262604,9.169832677,9.174779779,9.177558502,9.177558502
1911,6/24/1984,6.402434076,8.295790131,8.742724964,8.844905913,8.908694084,8.951960316,8.980508569,9.002048949,9.019600042,9.035248253,9.050986,9.106377974,9.121783873,9.127287459,9.131977706,9.135117818,9.135918403,9.139191399,9.142112574,9.142112574
1912,6/25/1984,5.79338653,7.81934284,8.537702631,8.679364758,8.766667325,8.828734091,8.870864258,8.902837278,8.928735875,8.950706192,9.019964019,9.084314138,9.086852125,9.087206995,9.087497352,9.090401835,9.100392252,9.105258755,9.107601781,9.107601781
1913,6/26/1984,5.203780868,7.343647239,8.332609301,8.516584951,8.625186197,8.704789663,8.760206207,8.80230517,8.83489258,8.86988594,8.938934736,9.026653037,9.039160031,9.043783892,9.049022687,9.049854716,9.056053198,9.060480644,9.063275003,9.063275003
1914,6/27/1984,4.795826659,6.864298584,8.12085139,8.355619763,8.485292213,8.581679402,8.648520304,8.699617646,8.741614669,8.785949144,8.858275936,8.992673899,9.010149118,9.013812006,9.013942428,9.014045795,9.015091129,9.019632703,9.022408449,9.022408449
1915,6/28/1984,4.298658306,6.432696878,7.907085566,8.19388556,8.345102197,8.456753282,8.53537868,8.595910331,8.646498338,8.698356129,8.95919982,8.974757233,8.975541008,8.979964249,8.987366158,8.995592552,8.997079736,9.002131372,9.00448047,9.00448047
1916,6/29/1984,3.676861755,6.010361971,7.692184955,8.031720619,8.204409301,8.331373497,8.421980796,8.492228539,8.548976801,8.626556314,8.850316647,8.898097579,8.942989988,8.976466882,8.978282148,8.978396503,8.979165779,8.983759752,8.987192507,8.987192507
1917,6/30/1984,3.461276855,5.639285695,7.469327649,7.867745293,8.063451138,8.206079572,8.306618622,8.385374625,8.452426596,8.752644601,8.953939998,8.958692851,8.959068679,8.959299185,8.967587556,8.969160929,8.970500192,8.975542486,8.97844474,8.97844474
1918,7/1/1984,3.052653014,5.279801199,7.251803108,7.70318834,7.921835773,8.079002974,8.190481651,8.275467833,8.363866375,8.919746644,8.939414939,8.948151293,8.952423168,8.952736793,8.952934879,8.953169964,8.954663211,8.962930799,8.977430185,8.977430185
1919,7/2/1984,2.338180163,4.857420466,7.026308312,7.535375556,7.77778599,7.951267133,8.075027294,8.168429354,8.277534891,8.8173244,8.90521194,8.912058955,8.914227622,8.9160839,8.916570939,8.92242208,8.927377028,8.946554806,8.960440889,8.960440889
1920,7/3/1984,1.627079125,4.421699168,6.796741609,7.365815298,7.632207759,7.823169877,7.959139587,8.062461101,8.189746398,8.737810517,8.877445798,8.878526284,8.879205732,8.87977559,8.880281037,8.882986119,8.901226128,8.922021476,8.925664282,8.925664282
1921,7/4/1984,0.967294961,3.978838456,6.563793818,7.194537411,7.486190789,7.695090538,7.843139634,7.956833444,8.100351454,8.654836617,8.799098444,8.805360651,8.809321421,8.813243176,8.87911131,8.883464183,8.884926389,8.904973969,8.922700969,8.922700969
1922,7/5/1984,0.592480386,3.568996262,6.347044377,7.030106297,7.344819004,7.568041479,7.725386939,7.850603218,8.013937343,8.561068555,8.710426302,8.728753901,8.819591899,8.876429352,8.876576747,8.876691028,8.878237409,8.885205191,8.888557548,8.888557548
1923,7/6/1984,0.479632846,3.241675779,6.135050869,6.866065104,7.20640892,7.442487148,7.60937793,7.751104887,7.936742829,8.453607931,8.638642492,8.726750677,8.847253261,8.849312709,8.849425136,8.849559284,8.850970781,8.858378121,8.862181687,8.862181687
1924,7/7/1984,0.273940365,2.891438965,5.919616766,6.702530913,7.066454169,7.315706021,7.494948134,7.651095098,7.854434884,8.337234812,8.555406859,8.753285011,8.811293016,8.816894221,8.824193443,8.82434112,8.826240718,8.834530285,8.837814768,8.837814768
1925,7/8/1984,0.086981604,2.471863615,5.688043081,6.531958659,6.920961098,7.185805924,7.378937141,7.547527562,7.763430804,8.240176608,8.470041028,8.697866959,8.778049206,8.778704804,8.779132976,8.779586768,8.797767134,8.822410052,8.826650417,8.826650417
1926,7/9/1984,0.075261425,2.173083056,5.47290483,6.366713499,6.775863957,7.055725444,7.261446725,7.444251392,7.669169889,8.136934145,8.677781618,8.768862848,8.772654844,8.781181962,8.781375945,8.781515623,8.782990311,8.791293867,8.795872424,8.795872424
1927,7/10/1984,0.077583939,1.960472137,5.262283127,6.198844622,6.627296357,6.921964457,7.141767728,7.339005194,7.570460835,8.133750064,8.77972902,8.785622833,8.785787745,8.785906592,8.786009194,8.786158925,8.787978475,8.796832633,8.80096131,8.80096131
1928,7/11/1984,0.049937511,1.700456505,5.043693506,6.027657055,6.476555688,6.786534574,7.021114078,7.231867264,7.465328155,8.747201808,8.769071457,8.769812076,8.770232225,8.770576163,8.770906128,8.773676934,8.786616166,8.812537887,8.82706227,8.82706227
1929,7/12/1984,0.050125009,1.546485817,4.833235407,5.855777185,6.325032817,6.650944267,6.901213973,7.115968634,7.481094452,8.785209308,8.795235697,8.804458025,8.818155734,8.818641444,8.818743493,8.818881701,8.820683885,8.829940646,8.834481284,8.834481284
1930,7/13/1984,0.008212398,1.123552447,4.579472162,5.67243973,6.171391288,6.516952561,6.784265747,7.005862873,7.455651536,8.686031744,8.723367787,8.737726376,8.751499157,8.755889239,8.758364787,8.763198146,8.834997354,8.890280947,8.89596781,8.89596781
1931,7/14/1984,0.002549071,0.799217232,4.32504764,5.488588377,6.016333658,6.383132998,6.66719709,6.897097955,7.41613097,8.580353637,8.649077795,8.668573428,8.684576659,8.691983951,8.696827021,8.709621882,8.861208994,8.908425367,8.910708032,8.910708032
1932,7/15/1984,0.001675262,0.602882446,4.07568756,5.305238719,5.860950803,6.250144371,6.548303101,6.790399885,7.376024705,8.464320526,8.572039794,8.597795182,8.616494163,8.626714764,8.634225471,8.652690547,8.833606765,8.868152088,8.870508159,8.870508159
1933,7/16/1984,0.002118664,0.526619091,3.841068166,5.124717641,5.707237433,6.118219738,6.426891537,6.689401591,7.339845353,8.330822638,8.489639566,8.524805679,8.546847627,8.56004032,8.570737496,8.718392118,8.785948179,8.804996653,8.807879905,8.807879905
1934,7/17/1984,0.00550734,0.577179023,3.641249331,4.947923599,5.559947909,5.989495279,6.305237927,6.612648665,7.310830371,8.16296826,8.392005572,8.446445301,8.473558267,8.500162071,8.683832025,8.688274254,8.71544179,8.755678216,8.760516357,8.760516357
1935,7/18/1984,0.008854667,0.600406218,3.461384441,4.773568268,5.414849569,5.858934692,6.192133445,6.554759183,7.256088318,8.00188555,8.282385166,8.360851395,8.396302218,8.572550151,8.697027461,8.697327784,8.70105841,8.720071582,8.726982529,8.726982529
1936,7/19/1984,0.006017779,0.510482063,3.265550336,4.600230132,5.266822746,5.726061808,6.083388238,6.486357642,7.17736051,7.868346815,8.176506428,8.272973425,8.349144742,8.707641075,8.709150856,8.709416929,8.716992758,8.763985934,8.769260144,8.769260144
1937,7/20/1984,0.005052564,0.447955119,3.075253086,4.429550912,5.118186084,5.594941602,5.978798114,6.416424869,7.090636581,7.738971392,8.06948313,8.173787007,8.683447606,8.730829069,8.735979174,8.768618521,8.780102832,8.801066071,8.808682829,8.808682829
1938,7/21/1984,0.002564175,0.342040089,2.866037947,4.254828928,4.966612951,5.46178553,5.87058024,6.333527451,6.99672046,7.623808325,7.960825069,8.211450002,8.7611367,8.764495743,8.765054086,8.769793517,8.796570849,8.88592149,8.893244205,8.893244205
1939,7/22/1984,0.0003801,0.180003676,2.596248256,4.062848376,4.808151837,5.324089875,5.75422812,6.233925448,6.901464921,7.527451799,7.865097056,8.299207386,8.816327661,8.817450798,8.817776991,8.818206375,8.821590855,8.880042796,8.924945115,8.924945115
1940,7/23/1984,7.22E-05,0.093896349,2.321050412,3.866583519,4.646791939,5.186349789,5.636554583,6.131751954,6.805220796,7.433373988,7.778439175,8.265491782,8.759375171,8.773558334,8.838649939,8.853676503,8.858191282,8.984366275,9.001369994,9.001369994
1941,7/24/1984,4.36E-05,0.062551676,2.071662747,3.674682656,4.486222889,5.049665903,5.519939494,6.031248751,6.709234191,7.336117091,7.694549437,8.238179008,8.694901493,8.818080849,8.904388726,8.90495843,8.9129013,8.960594392,9.015284227,9.015284227
1942,7/25/1984,0.00124735,0.157201118,2.006950139,3.511671129,4.337134098,4.928782908,5.424900175,5.959460761,6.616560799,7.202671466,7.610586773,8.1672631,8.706666598,8.87310844,8.875710999,8.875915888,8.882080332,8.913418056,8.918722641,8.918722641
1943,7/26/1984,0.001916112,0.177815461,1.9184498,3.351768036,4.189175403,4.806050232,5.33063144,5.883915914,6.520896365,7.082367617,7.525163576,8.122256901,8.77652818,8.791393202,8.793928813,8.794396642,8.800150834,8.859365016,8.865095181,8.865095181
1944,7/27/1984,9.17E-05,0.060883511,1.634960915,3.148229348,4.026091992,4.666855508,5.215080625,5.783522067,6.426034041,6.992940348,7.437073027,8.046125297,8.734128995,8.768710593,8.785699002,8.797608688,8.804667979,8.895357412,8.910468314,8.910468314
1945,7/28/1984,2.57E-06,0.016476905,1.332841553,2.930232595,3.856327225,4.525827333,5.094807158,5.678559558,6.331069865,6.907167269,7.358577108,7.988484067,8.693057091,8.828923306,8.831762422,8.832414024,8.836907312,8.952042511,8.990537295,8.990537295
1946,7/29/1984,3.27E-07,0.005944381,1.067310673,2.716444767,3.686908635,4.384795877,4.974728066,5.573830404,6.236391167,6.821311934,7.280578997,7.932829411,8.652006658,8.791187782,8.86173052,8.870725599,8.88155955,9.026046605,9.030312169,9.030312169
1947,7/30/1984,2.44E-07,0.003481141,0.852960881,2.510897962,3.518120188,4.243183417,4.854612863,5.469156779,6.141466867,6.734607107,7.202102637,7.876887778,8.613427327,8.889493522,8.899854958,8.901426492,8.979051646,9.017301868,9.021385782,9.021385782
1948,7/31/1984,1.00E-08,0.000950511,0.639766814,2.296203597,3.34741502,4.101990494,4.733426514,5.363557957,6.046969042,6.650182641,7.129042132,7.821248628,8.582572893,8.952462679,8.953189859,8.953764226,8.965589723,9.046145987,9.123378801,9.123378801
1949,8/1/1984,8.23E-09,0.000556539,0.483409757,2.09231875,3.1781551,3.960244119,4.612741604,5.258492551,5.952679584,6.565280197,7.054024387,7.765267414,8.599783729,8.969760615,8.97065949,8.971319798,8.986653217,9.123321482,9.127542287,9.127542287
1950,8/2/1984,1.94E-06,0.003333132,0.495190831,1.946915119,3.01683963,3.819066539,4.49509897,5.15630207,5.855437934,6.468538084,6.963509832,7.912133805,8.905728213,8.908588247,8.90888254,8.909452094,8.921656434,8.988125573,8.973542989,8.973542989
1951,8/3/1984,1.15E-05,0.007001223,0.513926087,1.828875293,2.869464232,3.68562717,4.382878261,5.058735355,5.758442249,6.363076153,6.867583639,8.132859104,8.813627346,8.833183865,8.842162197,8.850793937,8.855934533,8.891162582,8.897190522,8.897190522
1952,8/4/1984,1.93E-06,0.003190215,0.416009738,1.665781548,2.708867758,3.540558296,4.261807249,4.953055891,5.660764378,6.269864114,6.775511006,8.491487104,8.831364462,8.832336238,8.832938971,8.83359027,8.921231647,8.953867625,8.959854854,8.959854854
1953,8/5/1984,1.80E-08,0.000470795,0.264762152,1.458114017,2.539429621,3.39854707,4.141947076,4.848438583,5.567389992,6.184901845,6.698469767,8.430604573,8.809245788,8.813133217,8.816622446,8.840901553,8.951939276,9.079500473,9.083707579,9.083707579
1954,8/6/1984,2.81E-10,7.64E-05,0.156079569,1.252546722,2.368891754,3.256455276,4.021859538,4.743739154,5.474467631,6.101386411,6.627527887,8.376463033,8.781730024,8.788421648,8.795141795,8.841413184,9.04390514,9.151462193,9.1859483,9.1859483
1955,8/7/1984,2.42E-11,1.81E-05,0.087369245,1.057008245,2.198372001,3.113669819,3.901256722,4.638754999,5.381600135,6.019066696,6.560852479,8.322715196,8.74887827,8.75861621,8.769566482,8.833612478,9.058241552,9.197801804,9.246960755,9.246960755
1956,8/8/1984,1.86E-11,8.89E-06,0.050897087,0.884891535,2.032244716,2.972519655,3.781416199,4.534729202,5.289217443,5.936794846,6.492385299,8.255396573,8.711011924,8.724189739,8.740612278,8.823067186,9.092220166,9.23104304,9.224405135,9.224405135
1957,8/9/1984,7.13E-12,3.82E-06,0.028823165,0.726113141,1.867135921,2.831108113,3.661191971,4.430443869,5.197223225,5.856059802,6.425351261,8.189029861,8.668332245,8.685749033,8.708655828,8.809219272,9.102333459,9.213068836,9.248834716,9.248834716
1958,8/10/1984,2.02E-12,1.47E-06,0.015421167,0.579903464,1.702508326,2.688853036,3.540328157,4.325653047,5.105632032,5.776871242,6.359479568,8.125171303,8.62133844,8.643594159,8.674113098,8.794275514,9.134500913,9.38281013,9.283647179,9.283647179
1959,8/11/1984,4.27E-12,1.32E-06,0.010187032,0.46653917,1.544417702,2.547982519,3.419681952,4.221637073,5.015018614,5.696489612,6.28961428,8.050442578,8.569902707,8.598254459,8.637654938,8.77964409,9.171452549,9.201690029,9.224813378,9.224813378
1960,8/12/1984,2.17E-11,2.20E-06,0.009350358,0.392000952,1.399713262,2.411786797,3.300733483,4.119738593,4.925970747,5.611424914,6.214352275,7.959955872,8.512903172,8.550530496,8.599695474,8.764439827,9.111127977,9.084684025,9.101625296,9.101625296
1961,8/13/1984,4.89E-12,1.05E-06,0.005999409,0.311318187,1.255665533,2.275103759,3.181813955,4.017481416,4.836982254,5.526517527,6.140792482,7.87799996,8.452868363,8.500207353,8.56003131,8.760670899,9.038050826,9.230384833,9.25307676,9.25307676
1962,8/14/1984,2.40E-14,2.62E-07,0.00286766,0.229642989,1.109298436,2.136809969,3.062148933,3.914399528,4.747506782,5.443168305,6.068048248,7.802455474,8.391041813,8.447460434,8.519096301,9.138614308,9.256066966,9.499507245,9.511149478,9.511149478
1963,8/15/1984,1.17E-18,1.82E-07,0.00183565,0.176291782,0.976474037,2.001463388,2.943283214,3.812102683,4.657682769,5.355703245,5.992642999,7.720536099,8.325682253,8.393137041,8.487616528,9.346093817,9.368373164,9.551576114,9.573671464,9.573671464
1964,8/16/1984,2.61E-11,1.07E-06,0.003166669,0.171347684,0.882801406,1.875869882,2.825843238,3.710511079,4.564461438,5.255302786,5.912784986,7.62394524,8.25421335,8.640216756,9.162105332,9.247749818,9.259845329,9.371566694,9.407777833,9.407777833
1965,8/17/1984,2.62E-09,1.36E-05,0.009549114,0.208018706,0.847335024,1.773824429,2.713115465,3.60926855,4.461301995,5.134273619,5.831214897,7.506398775,8.956926569,9.042760694,9.070501598,9.071505498,9.083246911,9.163287714,9.215791784,9.215791784
1966,8/18/1984,2.22E-09,1.41E-05,0.010006349,0.192412978,0.779493374,1.666207402,2.602446321,3.507967605,4.357445575,5.021371954,5.751451354,7.402077965,8.870921272,9.020108476,9.051989268,9.053697612,9.075038612,9.230554436,9.257963033,9.257963033
1967,8/19/1984,1.87E-10,4.00E-06,0.005744592,0.142689441,0.671937712,1.538498776,2.484445374,3.4027201,4.256412199,4.921210931,5.671661874,7.337196238,9.012028331,9.137744167,9.138313529,9.143220384,9.237538544,9.313147534,9.341639743,9.341639743
1968,8/20/1984,4.64E-12,6.02E-07,0.002552613,0.091204376,0.550087474,1.400591864,2.36162285,3.295174427,4.157435051,4.827614199,5.593088288,7.28919705,9.102097273,9.299462973,9.30703982,9.379718757,9.482134926,9.557675271,9.588565858,9.588565858
1969,8/21/1984,5.18E-16,1.19E-07,0.001295613,0.055616745,0.438555941,1.264598514,2.238645948,3.187310244,4.058489847,4.734758995,5.517582965,7.252132853,9.128461417,9.347723065,9.548012342,9.564256572,9.575756229,9.779927439,9.989374979,9.989374979
1970,8/22/1984,7.24E-21,3.90E-08,0.000840448,0.033225607,0.341789429,1.132420465,2.116033443,3.079252118,3.959346211,4.642499623,5.446748375,7.223447372,9.141969887,9.393406316,9.712036941,9.729835157,9.740709106,10.14026798,10.16208372,10.16208372
1971,8/23/1984,1.75E-11,1.58E-06,0.001164999,0.031660445,0.29937015,1.031224169,1.999716901,2.970239402,3.852269767,4.540824051,5.380773263,7.199889957,9.619032754,9.63519658,9.692758692,9.71894608,9.777438441,9.862930585,9.898394187,9.898394187
1972,8/24/1984,1.57E-08,6.12E-05,0.002888736,0.056416825,0.334287891,0.999864894,1.905328645,2.858018058,3.724513106,4.419236685,5.305293095,9.274480824,9.344657476,9.345917578,9.346333575,9.347276331,9.425153901,9.520685431,9.56072513,9.56072513
1973,8/25/1984,1.02E-07,9.82E-05,0.00565225,0.076915009,0.358344351,0.976393921,1.824274377,2.744086854,3.591108956,4.294792884,5.475871225,9.135408259,9.212216437,9.235294583,9.235496163,9.235647673,9.244949968,9.3266594,9.370347039,9.370347039
1974,8/26/1984,2.04E-08,7.13E-05,0.004138722,0.061457944,0.308725793,0.884202871,1.713658874,2.625351359,3.474694112,4.177703784,5.847116605,9.347749671,9.353203013,9.353532501,9.353765384,9.354106683,9.416442107,9.518444784,9.559757758,9.559757758
1975,8/27/1984,4.17E-09,5.56E-05,0.002319854,0.039637417,0.239104603,0.769447541,1.589503384,2.506032325,3.365171538,4.083053602,8.308990959,9.445732821,9.447287128,9.447836352,9.449812667,9.596558666,9.62722141,9.714672133,9.761204409,9.761204409
1976,8/28/1984,4.53E-07,0.000314241,0.003182789,0.044416735,0.23419991,0.728088999,1.499610581,2.392429138,3.229290224,4.108730766,9.402483304,9.457516335,9.458567495,9.458839914,9.466468437,9.498941032,9.50165541,9.58913599,9.643007111,9.643007111
1977,8/29/1984,2.07E-06,0.000379883,0.007472156,0.069466481,0.280335638,0.760588697,1.4661884,2.281055854,3.139425619,8.629960548,9.184041716,9.198972644,9.200512858,9.200953975,9.212927822,9.295447717,9.303107891,9.389328798,9.443612096,9.443612096
1978,8/30/1984,1.66E-06,0.000400673,0.008526279,0.071535371,0.278178314,0.739713394,1.40763934,2.165742247,3.55931183,7.788547059,9.270649988,9.324020095,9.342730629,9.344064397,9.344335763,9.344682945,9.353910162,9.480164519,9.586514326,9.586514326
1979,8/31/1984,1.50E-07,0.000337136,0.003823713,0.040723363,0.203110334,0.629654235,1.292367569,2.083294842,3.629376308,7.649191256,9.269715949,9.396721692,9.447949479,9.477186737,9.543140649,9.606057921,9.613604244,9.705646112,9.774033337,9.774033337
1980,9/1/1984,4.72E-08,0.000127975,0.002252001,0.021064517,0.135598517,0.511221466,1.164789321,1.989276626,3.631797301,7.588207219,9.278540739,9.444052578,9.512151249,9.550849112,9.657910433,9.852252115,9.912091907,9.980786691,10.07965935,10.07965935
1981,9/2/1984,1.22E-08,9.63E-05,0.001972327,0.01542762,0.107251046,0.444298738,1.071652124,1.927278658,3.668063005,7.48277292,9.246933722,9.474540274,9.684823363,9.868589534,9.879652119,9.880141578,9.887233817,10.06238292,10.15192547,10.15192547
1982,9/3/1984,3.71E-08,0.00012288,0.00187341,0.01252463,0.08785863,0.385983398,0.983679559,1.862415108,3.674771232,7.620414785,9.884046403,9.888842567,9.88899248,9.889115177,9.889224046,9.889341524,9.891475226,9.947493699,10.04938662,10.04938662
1983,9/4/1984,1.98E-07,0.000367558,0.00182155,0.010439983,0.071637769,0.330256115,0.894313379,1.768099527,9.465533493,9.660836943,9.6644972,9.665052375,9.665471236,9.670382253,9.707000363,9.762966195,9.767870901,9.841892427,9.92605567,9.92605567
1984,9/5/1984,5.53E-06,0.000394046,0.002098935,0.012156546,0.072972545,0.30941063,0.892097369,9.448934645,9.522081944,9.523265934,9.52347022,9.523631972,9.523767943,9.52389689,9.523993723,9.524083473,9.525065659,9.571188278,9.678875727,9.678875727
1985,9/6/1984,3.26E-06,0.000616543,0.002111153,0.010192383,0.057433364,0.569069481,9.155731969,9.325729545,9.336127243,9.353916241,9.366248775,9.367210251,9.371855583,9.426121419,9.46337075,9.463876419,9.467653425,9.537227787,9.620491873,9.620491873
1986,9/7/1984,0.000173144,0.000659182,0.002191498,0.009702707,2.187237412,9.203818154,9.255754672,9.262655222,9.282394588,9.287258699,9.288182718,9.288799637,9.289314897,9.289792301,9.290184737,9.290789182,9.396540183,9.674945322,9.747652892,9.747652892
1987,9/8/1984,0.000191447,0.000684109,0.00928457,8.999745626,9.274825451,9.292844765,9.295539502,9.29751316,9.298973782,9.300173856,9.301063859,9.30190169,9.303106466,9.375788017,9.445353162,9.446148266,9.451437294,9.654611107,9.737467558,9.737467558
1988,9/9/1984,0.257105442,9.296876279,9.348021596,9.357716319,9.369272141,9.372196189,9.374488497,9.375994524,9.377144946,9.378084288,9.378871355,9.379459431,9.37996244,9.403881237,9.420014908,9.449786155,9.501222655,9.694820861,9.774838876,9.774838876
1989,9/10/1984,9.482803824,9.511491654,9.517965636,9.520270252,9.521621696,9.522393947,9.522928314,9.523296833,9.523580628,9.523804001,9.524004185,9.524148199,9.524268591,9.524372935,9.52446228,9.524538888,9.52476053,9.554221746,9.667895723,9.667895723
1990,9/11/1984,9.554039893,9.582455631,9.588869512,9.591152809,9.592492093,9.593257132,9.593786835,9.594151964,9.594433175,9.594654521,9.59485143,9.594994149,9.595114196,9.595217019,9.595305466,9.595384086,9.595566359,9.619408528,9.731369894,9.731369894
1991,9/12/1984,9.506047926,9.612350813,9.650863618,9.667681259,9.681356698,9.687955782,9.696298756,9.700261272,9.704209456,9.708711237,9.711068739,9.711712632,9.71183614,9.711936949,9.712025194,9.71212443,9.713999109,9.762610904,9.842814671,9.842814671
1992,9/13/1984,9.643074255,9.752732202,9.776072438,9.786411587,9.791661537,9.794457484,9.796669976,9.798093129,9.799192873,9.808441596,9.833627841,9.845435799,9.86944676,9.878574243,9.879174054,9.879251542,9.882469088,9.929180965,10.0037173,10.0037173
1993,9/14/1984,9.704472307,9.867280429,9.902158553,9.91785769,9.924802629,9.928909629,9.93222403,9.934317132,9.935929929,9.937217109,9.938343581,9.939162778,9.940456071,9.951095319,10.0200375,10.04614864,10.05087175,10.3142966,10.38494125,10.38494125
1994,9/15/1984,9.971126624,10.078096,10.10102893,10.11179152,10.11632599,10.11898847,10.12273042,10.13197108,10.14590881,10.16008027,10.17139406,10.18071608,10.18320096,10.18338117,10.18346591,10.18354634,10.18571104,10.22786675,10.3042536,10.3042536
1995,9/16/1984,9.977984256,10.08017225,10.11537399,10.129831,10.14016605,10.15001708,10.15595574,10.16632227,10.18250655,10.19395545,10.20830847,10.21076483,10.22151797,10.23670791,10.24147813,10.24165904,10.24673599,10.30908478,10.3768401,10.3768401
1996,9/17/1984,10.10192189,10.17121862,10.21140845,10.22299091,10.23003676,10.23174001,10.2327633,10.23406388,10.23730012,10.24205148,10.24544714,10.24936997,10.25094261,10.25115021,10.25123317,10.25132528,10.25307983,10.29899804,10.37429577,10.37429577
1997,9/18/1984,10.15302384,10.22136572,10.24329299,10.25334465,10.25761662,10.26033245,10.26274748,10.26926837,10.28388339,10.30128138,10.31096793,10.32180624,10.32471068,10.32489417,10.32497477,10.32504804,10.32898819,10.38208464,10.4484023,10.4484023
1998,9/19/1984,10.18359724,10.3091985,10.33638997,10.34752677,10.35366294,10.3568103,10.35940593,10.36102494,10.3626789,10.37267085,10.38063646,10.41667598,10.4370306,10.45857953,10.45935127,10.45944037,10.46258636,10.51862728,10.58492655,10.58492655
1999,9/20/1984,10.25902148,10.35495118,10.38864331,10.40094622,10.40509465,10.40663042,10.40850746,10.41130591,10.41479786,10.41729368,10.42049901,10.4221341,10.42255565,10.42264365,10.42272144,10.42281455,10.42499124,10.47377013,10.54124767,10.54124767
2000,9/21/1984,10.25158352,10.32491328,10.34348496,10.35727778,10.36202407,10.36823844,10.37197206,10.37310204,10.3733702,10.37355726,10.37370803,10.37383288,10.3739375,10.37402865,10.37411163,10.37418303,10.37521271,10.42042352,10.49261896,10.49261896
2001,9/22/1984,10.17963432,10.3148966,10.36043597,10.37036938,10.37534216,10.37810579,10.38694497,10.40572677,10.41503998,10.42557478,10.42632654,10.42645445,10.42655961,10.42664911,10.42672819,10.42682031,10.42925206,10.48019793,10.54717135,10.54717135
2002,9/23/1984,10.23602496,10.3702947,10.40956719,10.42599066,10.43460848,10.44137717,10.4466586,10.45789377,10.4786538,10.49480916,10.49771018,10.49789245,10.49799843,10.49808865,10.49817526,10.49825851,10.50060695,10.55141029,10.6203729,10.6203729
2003,9/24/1984,10.25871021,10.404143,10.43519686,10.44863794,10.46519755,10.48688512,10.49431361,10.51284383,10.51951481,10.52002271,10.52017909,10.5203048,10.52041041,10.5205002,10.52058633,10.52065896,10.52257014,10.57057762,10.64206752,10.64206752
2004,9/25/1984,10.37746351,10.40186479,10.40737415,10.40933554,10.41048643,10.41114352,10.41159889,10.41191256,10.41215418,10.41234438,10.4125148,10.41263744,10.41274058,10.41282893,10.41290491,10.41297127,10.41308122,10.42567446,10.51542988,10.51542988
2005,9/26/1984,10.29210986,10.36615642,10.39149415,10.40030712,10.40824071,10.4111474,10.41167349,10.41200868,10.41224363,10.41242914,10.4125796,10.41270384,10.41281992,10.41290598,10.41298027,10.41304646,10.41368649,10.44250902,10.52338805,10.52338805
2006,9/27/1984,10.33323347,10.42787539,10.44791059,10.46102512,10.46804441,10.47968237,10.48751933,10.49297533,10.50013729,10.50552789,10.50756899,10.50793152,10.50803273,10.50811953,10.50819708,10.50827596,10.50948723,10.54098164,10.61037824,10.61037824
2007,9/28/1984,10.46967547,10.48498375,10.49007183,10.49200069,10.49312164,10.49374072,10.49417336,10.49447005,10.49469852,10.4948785,10.4950396,10.49515577,10.49525323,10.49533683,10.49540839,10.4954704,10.49554007,10.50057853,10.56584359,10.56584359
2008,9/29/1984,10.46106644,10.49045677,10.49954621,10.50585384,10.50934717,10.51307993,10.51731165,10.51949917,10.51992294,10.52009519,10.52023273,10.52034618,10.52044151,10.52052548,10.52059997,10.52066291,10.52125959,10.55026233,10.61407738,10.61407738
2009,9/30/1984,10.61096583,10.62525879,10.63000379,10.63180282,10.63284746,10.63342508,10.63382811,10.63410469,10.6343177,10.63448548,10.6346357,10.63474397,10.63483485,10.63491279,10.63497972,10.63503823,10.63512364,10.64483646,10.71605958,10.71605958
2010,10/1/1984,10.64502133,10.68689139,10.70078633,10.7062664,10.70918002,10.71223844,10.71671078,10.72469514,10.7298208,10.73713741,10.74108499,10.74194138,10.74203099,10.74210778,10.7421764,10.74224776,10.74341717,10.77110801,10.82576338,10.82576338
2011,10/2/1984,10.67383809,10.74203284,10.7634183,10.77345223,10.77821096,10.78077563,10.78322789,10.78681314,10.80229508,10.82056607,10.83099428,10.84404718,10.8470266,10.84715854,10.84722307,10.84729897,10.84895884,10.88563221,10.93412867,10.93412867
2012,10/3/1984,10.79723791,10.86426681,10.88556065,10.89520206,10.89981166,10.90251491,10.90440035,10.90569534,10.90671529,10.91701463,10.92700069,10.94160924,10.96221374,10.97501691,10.98040128,10.98048825,10.98313112,11.02321299,11.06683517,11.06683517
2013,10/4/1984,10.91226795,10.97805612,10.99839627,11.00812634,11.01292844,11.01558005,11.01742592,11.0186961,11.02003733,11.03499794,11.04446293,11.0611501,11.07179879,11.08506075,11.08684825,11.08693314,11.08981871,11.12795462,11.17200221,11.17200221
2014,10/5/1984,10.97465987,11.07036477,11.08045824,11.08433818,11.08635743,11.08911449,11.09110072,11.09230765,11.09435112,11.0958874,11.09659333,11.0967899,11.09687478,11.09694569,11.09700662,11.09707879,11.09855183,11.12974165,11.17670695,11.17670695
2015,10/6/1984,11.07355916,11.09255341,11.09684601,11.09837446,11.09927239,11.09978423,11.10013991,11.10038446,11.10057287,11.10072122,11.1008541,11.10094979,11.1010302,11.10109911,11.10115834,11.10121011,11.10132148,11.11492413,11.17722802,11.17722802
2016,10/7/1984,11.14062343,11.15936595,11.1636008,11.16510865,11.16599424,11.16649922,11.16684995,11.16709116,11.167277,11.16742332,11.1675544,11.16764877,11.16772809,11.16779605,11.16785448,11.16790553,11.16798348,11.17559631,11.23216679,11.23216679
2017,10/8/1984,11.04018133,11.15169079,11.17840019,11.19009525,11.1980528,11.20379807,11.20950067,11.21373307,11.22212554,11.22732924,11.23699364,11.24066873,11.24098946,11.24317097,11.25310121,11.263802,11.26666104,11.30235726,11.34105062,11.34105062
2018,10/9/1984,11.15217075,11.22387048,11.24642341,11.25303344,11.2580797,11.26015923,11.26212277,11.26315673,11.26472521,11.26605766,11.26662796,11.26673889,11.26681979,11.26688859,11.26694926,11.26701075,11.26766776,11.28436,11.32984145,11.32984145
2019,10/10/1984,11.16191092,11.21968602,11.23211352,11.23952383,11.24204257,11.24502891,11.24675308,11.24734914,11.24753875,11.24768421,11.24780143,11.24789852,11.24797986,11.24805069,11.24811526,11.24816685,11.24840383,11.26006869,11.30436674,11.30436674
2020,10/11/1984,11.06500859,11.18310531,11.21623061,11.22656921,11.23180647,11.2361394,11.24093702,11.25022436,11.25536982,11.2604617,11.26302095,11.2631937,11.26327616,11.26334581,11.26341271,11.26346918,11.2641372,11.28084825,11.32517692,11.32517692
2021,10/12/1984,11.09126381,11.22472926,11.25237313,11.26565261,11.27197376,11.27559735,11.27806612,11.28039544,11.2835003,11.29908315,11.3117958,11.33052001,11.33397501,11.3340586,11.33411916,11.3341791,11.33574429,11.36228149,11.40398096,11.40398096
2022,10/13/1984,10.58763846,11.29026421,11.32325173,11.33576183,11.34256063,11.34680956,11.3506014,11.35275547,11.35387927,11.35449999,11.35982638,11.36834534,11.37799993,11.37877877,11.37891283,11.38728106,11.40328262,11.43310236,11.47525295,11.47525295
2023,10/14/1984,11.14341951,11.2683901,11.29953135,11.30899179,11.31440181,11.32139535,11.32642429,11.33117885,11.33472744,11.33511292,11.33524178,11.33534315,11.33542827,11.33550079,11.33557018,11.33562588,11.33633606,11.35654276,11.40347643,11.40347643
2024,10/15/1984,11.07021441,11.17506303,11.20462003,11.21379802,11.21891989,11.22236937,11.22617149,11.22892482,11.23205165,11.23381163,11.23520355,11.23543329,11.23552244,11.23559606,11.23566156,11.23573402,11.23712377,11.26521857,11.30997302,11.30997302
2025,10/16/1984,10.97536181,11.10513328,11.13765448,11.14806492,11.153212,11.15685347,11.16019831,11.16897835,11.17341671,11.17823949,11.18015938,11.18031266,11.18040148,11.18047627,11.18054159,11.18061622,11.18206091,11.21131346,11.25714204,11.25714204
2026,10/17/1984,10.95577238,11.05866844,11.08569429,11.09586058,11.10152054,11.10592791,11.11054643,11.11230688,11.11265291,11.11281169,11.11293985,11.11304594,11.11313487,11.11321075,11.11328312,11.11334178,11.11407144,11.1363773,11.18588163,11.18588163
2027,10/18/1984,10.90462261,10.91851135,10.92311556,10.92486148,10.92587428,10.92643508,10.92682564,10.9270939,10.92730053,10.92746326,10.92760899,10.92771398,10.92780216,10.92787774,10.92794269,10.92799944,10.92807662,10.9345141,10.98940816,10.98940816
2028,10/19/1984,10.73219256,10.75964549,10.76923918,10.77287425,10.77451889,10.77589231,10.77652425,10.77721536,10.77769991,10.77799275,10.77814024,10.7782472,10.77833596,10.77841137,10.77847719,10.77854607,10.77931348,10.79752075,10.84342108,10.84342108
2029,10/20/1984,10.68775176,10.71445359,10.72333162,10.72670196,10.72882846,10.73038243,10.73186804,10.73383344,10.73513669,10.73675373,10.7377917,10.73825711,10.73836014,10.73843344,10.73849661,10.73856939,10.73984695,10.76689353,10.80861668,10.80861668
2030,10/21/1984,10.7289518,10.74189366,10.74620439,10.7478382,10.74878908,10.74931313,10.7496804,10.74993193,10.75012557,10.75027816,10.7504147,10.75051322,10.7505958,10.75066667,10.75072749,10.75077973,10.75083988,10.75483132,10.79876729,10.79876729
2031,10/22/1984,10.75285028,10.76532298,10.76947336,10.77104655,10.77196153,10.77246629,10.77281957,10.77306167,10.77324807,10.77339493,10.77352637,10.77362119,10.77370069,10.77376801,10.77382655,10.77387775,10.77392923,10.77621839,10.80858928,10.80858928
2032,10/23/1984,10.83929492,10.8512452,10.85522063,10.85672756,10.85760383,10.85808736,10.85842567,10.85865754,10.85883608,10.85897674,10.85910263,10.85919344,10.85926959,10.85933492,10.859391,10.85944005,10.85950561,10.86520448,10.90819465,10.90819465
2033,10/24/1984,10.943019,10.95461151,10.9584657,10.95992675,10.96077601,10.96124491,10.96157272,10.96179748,10.96197055,10.9621069,10.96222894,10.96231695,10.96239078,10.96245411,10.96250847,10.96255533,10.96261592,10.96707921,11.00545447,11.00545447
2034,10/25/1984,11.02749738,11.03885876,11.04263507,11.04406665,11.04489861,11.04535808,11.04567919,11.04589939,11.04606895,11.04620253,11.0463221,11.04640832,11.04648066,11.04654271,11.04659597,11.04664174,11.0466968,11.04997254,11.08323819,11.08323819
2035,10/26/1984,11.10837511,11.11949608,11.12319131,11.1245922,11.12540615,11.12585582,11.12616994,11.12638539,11.12655131,11.126682,11.126799,11.12688336,11.12695414,11.12701485,11.12706697,11.12711189,11.12717446,11.13195189,11.16787049,11.16787049
2036,10/27/1984,11.18881923,11.19971867,11.20334003,11.20479423,11.20886076,11.20974227,11.210358,11.21078035,11.21110559,11.21152473,11.21354023,11.21650359,11.21845256,11.22232589,11.22407671,11.22417267,11.22510711,11.24314093,11.2705677,11.2705677
2037,10/28/1984,11.27890177,11.2896188,11.29318084,11.29453119,11.29531593,11.29574933,11.29605221,11.29625992,11.29641986,11.29654586,11.29665864,11.29673997,11.2968082,11.2968667,11.29691621,11.29696077,11.29700774,11.29932462,11.32567302,11.32567302
2038,10/29/1984,11.35038272,11.36093201,11.36444232,11.3657729,11.36654677,11.36697369,11.36727248,11.36747725,11.3676349,11.36775911,11.36787028,11.36795047,11.36801772,11.36807541,11.36812493,11.36816825,11.36823129,11.37365646,11.4072381,11.4072381
2039,10/30/1984,11.40434754,11.41488972,11.41840174,11.41973282,11.42050759,11.42093452,11.42123378,11.42143873,11.42159649,11.42172082,11.42183206,11.42191233,11.42197962,11.42203735,11.4220869,11.42212966,11.42218298,11.42573346,11.45581357,11.45581357
2040,10/31/1984,11.43927281,11.44974434,11.45322921,11.45455013,11.45531844,11.45574224,11.45603891,11.4562422,11.45639871,11.45652203,11.4566324,11.45671201,11.45677877,11.45683605,11.45688521,11.45692822,11.45698988,11.46207026,11.49392779,11.49392779
2041,11/1/1984,11.50032354,11.51044664,11.51381313,11.51508928,11.51583118,11.51624071,11.5165271,11.51672344,11.51687462,11.51699372,11.51710033,11.51717721,11.5172417,11.51729702,11.5173445,11.51738547,11.51744633,11.52219499,11.55203472,11.55203472
2042,11/2/1984,11.58283437,11.59262204,11.59587612,11.59710969,11.59782671,11.5982226,11.59849937,11.59868914,11.59883526,11.59895037,11.59905341,11.59912772,11.59919005,11.59924352,11.59928942,11.59932958,11.59939201,11.60449863,11.63327908,11.63327908
2043,11/3/1984,11.66947908,11.67889278,11.6820217,11.68320786,11.68389719,11.68427789,11.68454395,11.6847264,11.6848669,11.68497758,11.68507665,11.68514805,11.68520737,11.68525942,11.68530345,11.68534043,11.68538288,11.68713987,11.70665823,11.70665823
2044,11/4/1984,11.80540587,11.81440159,11.81739047,11.81852358,11.81918192,11.81954564,11.8197997,11.81997396,11.82010816,11.82021387,11.82030851,11.82037674,11.82043399,11.82048309,11.82052525,11.82056151,11.82062166,11.82527873,11.85013678,11.85013678
2045,11/5/1984,11.99960284,12.00807385,12.01088668,12.01195311,12.01257245,12.01291483,12.0131538,12.01331777,12.01344404,12.01354351,12.01363256,12.01369675,12.01375063,12.01379681,12.01383593,12.01387063,12.01392402,12.01767207,12.03979023,12.03979023
2046,11/6/1984,12.24719832,12.25516426,12.25780706,12.25880912,12.25939073,12.25971252,12.25993686,12.26009088,12.2602095,12.26030293,12.26038659,12.26044687,12.26049749,12.26054035,12.26057762,12.26061022,12.26065904,12.26382809,12.28353018,12.28353018
2047,11/7/1984,12.43185334,12.43965228,12.44223863,12.44321934,12.44378839,12.44410336,12.44432283,12.44447353,12.44458962,12.44468104,12.4447629,12.44482189,12.44487142,12.44491336,12.44494984,12.44498182,12.44503462,12.44866651,12.46807165,12.46807165
2048,11/8/1984,12.53378092,12.54148893,12.54404458,12.54501367,12.5455759,12.54588716,12.54610398,12.54625289,12.54636759,12.54645792,12.54653881,12.54659709,12.54664603,12.5466875,12.54672352,12.54675504,12.54680585,12.55013778,12.56869401,12.56869401
2049,11/9/1984,12.60711481,12.61468789,12.61719814,12.61815005,12.6187022,12.61900796,12.61922089,12.61936713,12.61947979,12.61956851,12.61964796,12.6197052,12.61975327,12.61979398,12.61982938,12.61986035,12.61991295,12.62341873,12.64146331,12.64146331
2050,11/10/1984,12.67967391,12.68712228,12.68959066,12.6905267,12.69106957,12.69137026,12.69157958,12.69172338,12.69183416,12.69192139,12.69199951,12.69205575,12.69210256,12.69214308,12.69217839,12.69220834,12.69225362,12.69482476,12.71120345,12.71120345
2051,11/11/1984,12.77238171,12.7798119,12.78227429,12.78320806,12.78374962,12.78404958,12.7842584,12.78440185,12.78451235,12.78459938,12.78467731,12.78473345,12.78478011,12.78482053,12.78485527,12.78488564,12.78493566,12.78807796,12.80479817,12.80479817
2052,11/12/1984,12.84037803,12.8478132,12.85027737,12.85121181,12.85175377,12.85205394,12.85226292,12.85240648,12.85251706,12.85260415,12.85268214,12.85273832,12.85278502,12.85282547,12.85286023,12.85289062,12.85293987,12.85590162,12.87216107,12.87216107
2053,11/13/1984,12.90375413,12.91474611,12.9172317,12.91811683,12.91863721,12.91893354,12.91913978,12.91928147,12.91939063,12.91947658,12.91955357,12.91960902,12.91965534,12.91969504,12.91972935,12.91975935,12.9198058,12.92246771,12.93788674,12.93788674
2054,11/14/1984,12.96431959,12.97510827,12.97754755,12.97841616,12.97892674,12.97921756,12.97941989,12.97955892,12.97966603,12.97975037,12.97982591,12.97988028,12.9799258,12.97996473,12.9799984,12.98002784,12.98007676,12.98308351,12.99827367,12.99827367
2055,11/15/1984,13.00499912,13.01562948,13.01803277,13.01888856,13.01939155,13.01967808,13.01987739,13.02001436,13.02011988,13.02020297,13.02027739,13.02033095,13.02037555,13.02041415,13.02044732,13.02047632,13.02052398,13.0232799,13.03777681,13.03777681
2056,11/16/1984,13.05469635,13.06514638,13.06750868,13.06834986,13.0688442,13.06912586,13.06932172,13.06945634,13.06956006,13.06964172,13.06971486,13.0697675,13.06981134,13.06984931,13.06988188,13.06991038,13.06995839,13.07271979,13.08674394,13.08674394
2057,11/17/1984,13.14192662,13.15222707,13.15455532,13.15538436,13.1558715,13.1561491,13.1563421,13.15647476,13.15657697,13.15665729,13.15672908,13.1567814,13.15682483,13.15686199,13.15689413,13.15692118,13.15695769,13.15847543,13.17005444,13.17005444
2058,11/18/1984,13.2448905,13.25509544,13.25740193,13.25822321,13.25870554,13.25898032,13.25917192,13.2593029,13.25940414,13.25948386,13.25955527,13.259607,13.25964963,13.25968591,13.25971774,13.25974554,13.25977701,13.26054318,13.26879542,13.26879542
2059,11/19/1984,13.36699374,13.37690163,13.37914058,13.37993779,13.38040608,13.38067305,13.38085854,13.38098608,13.38108434,13.38116171,13.38123062,13.38128088,13.38132243,13.38135836,13.38138926,13.38141627,13.38146174,13.38397653,13.39612097,13.39612097
2060,11/20/1984,13.4575947,13.46717462,13.46933906,13.47010971,13.4705623,13.4708204,13.47099964,13.47112291,13.47121789,13.47129267,13.47135928,13.47140747,13.47144801,13.47148275,13.47151261,13.47153871,13.47157648,13.4733698,13.48411811,13.48411811
2061,11/21/1984,13.14518725,13.3602262,13.42409307,13.44407641,13.45468992,13.48092582,13.51895496,13.53126412,13.5356725,13.5358047,13.53586265,13.53591033,13.5359502,13.53598569,13.53601696,13.53604411,13.53622027,13.54053318,13.54947199,13.54947199
2062,11/22/1984,12.848581,13.24464054,13.3716138,13.41844806,13.47586763,13.56431158,13.59528042,13.60534106,13.60579356,13.60586274,13.60591888,13.60596518,13.60600423,13.60604122,13.60606904,13.60609483,13.60623392,13.60978471,13.61831338,13.61831338
2063,11/23/1984,12.61791599,13.10974207,13.31666479,13.38982634,13.45277189,13.54714101,13.58335662,13.59951041,13.61274927,13.63145813,13.66368794,13.67689631,13.67694708,13.67697934,13.67700735,13.67703938,13.67737012,13.68210716,13.68946124,13.68946124
2064,11/24/1984,12.39307048,12.98023951,13.26730197,13.38120462,13.50271893,13.64536972,13.72638724,13.74762972,13.74841733,13.74848415,13.74853857,13.7485883,13.74862472,13.74865584,13.74868275,13.74870618,13.76404741,13.76952338,13.77593967,13.77593967
2065,11/25/1984,12.08415083,12.86721706,13.21253882,13.35311666,13.47717986,13.69096962,13.80422855,13.8044044,13.80448968,13.80455698,13.80461167,13.80465674,13.8046989,13.8047302,13.80475722,13.80478041,13.80488825,13.80741106,13.81503622,13.81503622
2066,11/26/1984,11.74796618,12.75567922,13.15481823,13.31564451,13.45092914,13.81290987,13.81320565,13.81331824,13.81340509,13.81347354,13.81352904,13.8135748,13.81361765,13.81364938,13.81367585,13.81370027,13.81379506,13.81601918,13.82346004,13.82346004
2067,11/27/1984,11.41317207,12.64334534,13.09688614,13.27731344,13.47278883,13.82177447,13.8221089,13.82222323,13.82231073,13.82238023,13.82243654,13.82248465,13.822526,13.82255836,13.82258518,13.82260983,13.82269459,13.82483409,13.83235905,13.83235905
2068,11/28/1984,11.07976132,12.53024031,13.03875054,13.23840525,13.80784312,13.82846218,13.82873423,13.82885864,13.82894745,13.82901739,13.8290742,13.82912067,13.82916411,13.82919659,13.82922367,13.82924853,13.8293361,13.83141724,13.83862373,13.83862373
2069,11/29/1984,10.74772873,12.41638916,12.98041364,13.20208275,13.82139528,13.82872577,13.82890116,13.82901677,13.82910574,13.82917502,13.82923184,13.82928393,13.82932227,13.82935472,13.82938279,13.82940749,13.82944726,13.83040462,13.83592993,13.83592993
2070,11/30/1984,10.41707154,12.30181478,12.92187154,13.17560587,13.81153583,13.82825383,13.8284294,13.82854512,13.82863418,13.82870354,13.82876041,13.82881256,13.82885093,13.82888342,13.82891151,13.82893623,13.82897617,13.82994273,13.83546336,13.83546336
2071,12/1/1984,10.08778924,12.18653655,12.8631209,13.15265938,13.80182439,13.82696089,13.82713636,13.82725152,13.82734067,13.82741142,13.82746795,13.82752014,13.82755855,13.82759107,13.82761919,13.82764391,13.82768026,13.82846232,13.83330625,13.83330625
2072,12/2/1984,9.759884021,12.0705709,12.80417653,13.12901452,13.79291938,13.82603256,13.82620851,13.82632449,13.82641375,13.82648391,13.82654025,13.82659378,13.82663096,13.82666352,13.82669301,13.82671655,13.8267678,13.82820045,13.83445111,13.83445111
2073,12/3/1984,9.433360845,11.95393098,12.74507075,13.1033213,13.78502004,13.82944915,13.82970101,13.82981651,13.82990586,13.82997616,13.83003312,13.83008014,13.83012326,13.83015663,13.83018381,13.83020871,13.83027517,13.83169127,13.83738609,13.83738609
2074,12/4/1984,9.108227977,11.83662813,12.6858373,13.07250164,13.82956678,13.82991694,13.83008964,13.83020764,13.83029702,13.83036773,13.83042496,13.83047216,13.83051597,13.83054833,13.83057609,13.83060112,13.83066298,13.83219182,13.83812709,13.83812709
2075,12/5/1984,8.784497171,11.71867356,12.62648928,13.03907004,13.82773526,13.82796417,13.82814577,13.82826285,13.82835216,13.82842298,13.82848036,13.828533,13.82857138,13.82860414,13.82863247,13.82865729,13.82869239,13.82924871,13.83284074,13.83284074
2076,12/6/1984,8.462184233,11.60007785,12.56699771,13.02401183,13.82349454,13.82372388,13.82390479,13.82402212,13.82411146,13.82418236,13.82423973,13.82429235,13.82433079,13.82436362,13.82439203,13.82441686,13.82445971,13.82528292,13.82953838,13.82953838
2077,12/7/1984,8.141308987,11.48084672,12.50733822,13.00785054,13.81843874,13.81879834,13.81897475,13.81909136,13.81918122,13.81925243,13.81931008,13.81936284,13.81940198,13.81943462,13.81946304,13.81948804,13.81952526,13.82023246,13.82424004,13.82424004
2078,12/8/1984,7.821896156,11.36097885,12.44753177,13.64215964,13.80912332,13.80956414,13.80974005,13.80985857,13.80994907,13.81002076,13.81007879,13.81012965,13.81017081,13.81020407,13.81023265,13.81025778,13.81028986,13.81076232,13.81381618,13.81381618
2079,12/9/1984,7.503975877,11.24046946,12.38762814,13.79799065,13.79838284,13.79879801,13.79897731,13.79909588,13.79918755,13.79925977,13.79931733,13.79937194,13.7994104,13.79944349,13.79947242,13.79949775,13.7995395,13.80038469,13.80461607,13.80461607
2080,12/10/1984,7.187584188,11.11931334,12.3315091,13.7899172,13.79037055,13.79072992,13.79090909,13.79102879,13.79112094,13.79119389,13.7912525,13.79130536,13.79134481,13.79137854,13.79140763,13.79143315,13.79147869,13.79244473,13.79682903,13.79682903
2081,12/11/1984,6.872764191,10.99750385,12.92666365,13.78049268,13.78105534,13.78133111,13.78150555,13.7816267,13.78171908,13.78179203,13.78185454,13.78190391,13.78194364,13.78197745,13.78200665,13.78203224,13.78207776,13.78304498,13.78741696,13.78741696
2082,12/12/1984,6.559567048,10.87503249,12.89536641,13.77498852,13.77555658,13.77583259,13.77600752,13.77612876,13.77622117,13.7762932,13.77635578,13.77640611,13.77644586,13.77647969,13.77650891,13.77653448,13.7765741,13.77730979,13.78107785,13.78107785
2083,12/13/1984,6.248053171,10.75189565,12.86356697,13.76893289,13.76950575,13.76978263,13.76995758,13.77007859,13.77017106,13.77024407,13.77030669,13.77035636,13.77039581,13.77042965,13.77045888,13.7704845,13.77053153,13.77152424,13.77574713,13.77574713
2084,12/14/1984,5.938293765,10.62812538,12.83171785,13.76311515,13.76369366,13.76397099,13.7641463,13.7642674,13.76435995,13.764433,13.76449517,13.76454507,13.76458487,13.76461873,13.76464798,13.76467361,13.76471842,13.76559145,13.76951319,13.76951319
2085,12/15/1984,5.630373752,10.50379198,12.77109549,13.75570924,13.75610851,13.7563655,13.75654505,13.75666498,13.75675729,13.75683046,13.75689087,13.75694355,13.75698325,13.75701721,13.757047,13.75707207,13.75711585,13.7579979,13.76176571,13.76176571
2086,12/16/1984,5.324394833,10.37904859,12.79209279,13.74871346,13.7492989,13.74957667,13.74975243,13.74987386,13.7499667,13.75003995,13.75010291,13.75015264,13.75019225,13.75022621,13.75025555,13.75028127,13.75032924,13.75130977,13.75523664,13.75523664
2087,12/17/1984,5.020479202,10.25393041,12.75753261,13.73958989,13.74018112,13.74045957,13.7406352,13.74075698,13.74084991,13.74092322,13.74098628,13.74103668,13.74107662,13.74111157,13.74113997,13.74116609,13.74119772,13.74158546,13.74393987,13.74393987
2088,12/18/1984,4.718774144,10.12851819,12.6771859,13.69679259,13.70647755,13.71273235,13.71715907,13.73037694,13.73046875,13.73054163,13.73060049,13.7306491,13.7306942,13.73072845,13.73075753,13.73078316,13.73081913,13.73119994,13.73297363,13.73297363
2089,12/19/1984,4.419456756,10.00295433,12.60038532,13.65918361,13.712079,13.71546289,13.71564526,13.71576534,13.71585804,13.71593109,13.71599013,13.71604297,13.71608428,13.71611823,13.71614738,13.71617299,13.71620095,13.71638987,13.71747872,13.71747872
2090,12/20/1984,4.122740669,9.877329693,12.52781428,13.62043206,13.68362595,13.69651619,13.70200364,13.70213233,13.70222483,13.70229767,13.70235666,13.70240533,13.70245074,13.70248457,13.70251381,13.70253935,13.7025668,13.70273324,13.70361447,13.70361447
2091,12/21/1984,3.828884373,9.751716244,12.45835774,13.58682999,13.68697203,13.68721681,13.68739744,13.68751852,13.68761133,13.68768471,13.68774407,13.68779834,13.6878382,13.68787216,13.68790145,13.68792717,13.68796238,13.68838865,13.69047116,13.69047116
2092,12/22/1984,3.538201933,9.626166527,12.38470016,13.67314792,13.67357694,13.67388389,13.67406463,13.67418572,13.67427882,13.67435235,13.67441261,13.67446704,13.67450598,13.67454009,13.67456945,13.67459521,13.67462741,13.67501371,13.67704688,13.67704688
2093,12/23/1984,3.251077088,9.500704984,12.64325407,13.65608038,13.6570997,13.65855824,13.65873916,13.65885987,13.65895241,13.65902566,13.65908487,13.65913391,13.65917936,13.65921327,13.65924257,13.65926842,13.65930929,13.65978976,13.66170391,13.66170391
2094,12/24/1984,2.967981078,9.375331674,12.55504123,13.6196509,13.62751807,13.63347546,13.6448059,13.64492601,13.64501838,13.64509157,13.64515086,13.64519975,13.64524531,13.64527924,13.64530856,13.64533423,13.64536188,13.64551865,13.64630797,13.64630797
2095,12/25/1984,2.689495786,9.25007717,12.47228449,13.57192714,13.62867792,13.62891558,13.62910396,13.62922566,13.62931824,13.62939175,13.62945123,13.62950577,13.62954562,13.62957966,13.62960911,13.62963478,13.62966429,13.62988013,13.63100326,13.63100326
2096,12/26/1984,2.416343883,9.124958388,12.39356419,13.52592278,13.59766206,13.61381124,13.61399307,13.61411284,13.61420556,13.61427881,13.61433822,13.61438708,13.61443273,13.61446774,13.61449593,13.61452167,13.61454993,13.61471873,13.61554449,13.61554449
2097,12/27/1984,2.149429171,9.00000385,12.31662874,13.59550685,13.59633387,13.59658085,13.59676275,13.59688454,13.59697804,13.59705164,13.5971113,13.59716573,13.59720571,13.5972399,13.59726978,13.59729518,13.59732194,13.59750079,13.60067639,13.60067639
2098,12/28/1984,1.88988838,8.875232517,12.52787762,13.57770365,13.57827935,13.57857777,13.57875729,13.57887821,13.57897153,13.57904545,13.5791051,13.5791604,13.57919975,13.57923406,13.57926351,13.57929072,13.57931726,13.57947163,13.58035155,13.58035155
2099,12/29/1984,1.639156116,8.750609232,12.49228543,13.56091679,13.56149636,13.56179513,13.56197333,13.56209572,13.56218909,13.56226306,13.56232274,13.56237731,13.56241745,13.56245178,13.56248124,13.56250708,13.56253195,13.56262522,13.56316919,13.56316919
2100,12/30/1984,1.399041482,8.626121225,12.40160625,13.51374906,13.52380075,13.53081797,13.53503769,13.53894329,13.54470276,13.54477655,13.54483625,13.54488884,13.544931,13.54496523,13.54499462,13.55137047,13.55141841,13.5516988,13.55307639,13.55307639
2101,12/31/1984,1.171808789,8.501828826,12.31675522,13.46529926,13.48624832,13.50633097,13.53068743,13.53080795,13.53090118,13.5309746,13.53103414,13.53108415,13.53112888,13.53116301,13.5311925,13.5312182,13.53124693,13.53137586,13.53202486,13.53202486
2102,1/1/1985,0.96023906,8.37777298,12.23629479,13.41589904,13.44873746,13.51377641,13.51395472,13.51407913,13.51417154,13.51424507,13.51430458,13.51435372,13.51439946,13.51443358,13.51446297,13.51448926,13.51451855,13.51468388,13.51545323,13.51545323
2103,1/2/1985,0.767614963,8.253994851,12.15914046,13.36544953,13.45276986,13.49597173,13.49615266,13.49627402,13.4963672,13.49644084,13.49650039,13.49655025,13.49659524,13.49662937,13.49665887,13.49668466,13.49671312,13.49687752,13.49763537,13.49763537
2104,1/3/1985,0.597526732,8.13053025,12.08446982,13.31398825,13.42814535,13.47903559,13.47921248,13.47933786,13.47943046,13.47950403,13.47956355,13.47961272,13.47965846,13.47969258,13.479722,13.47974772,13.47977408,13.47986901,13.48032743,13.48032743
2105,1/4/1985,0.453350283,8.007408183,12.01165615,13.26159107,13.38821803,13.44932119,13.46202905,13.46266471,13.46275755,13.46283068,13.46289007,13.46293916,13.46298234,13.46301901,13.46304838,13.46307414,13.46310134,13.46320227,13.46363242,13.46363242
2106,1/5/1985,0.337319607,7.88465117,11.94021954,13.20834185,13.34846069,13.4450118,13.44518874,13.44531416,13.44540677,13.44548036,13.44553989,13.44558908,13.44563483,13.44566897,13.44569838,13.44572417,13.44575393,13.44591099,13.44659808,13.44659808
2107,1/6/1985,0.249436093,7.762276575,11.86979318,13.15433682,13.31030449,13.42696245,13.42714399,13.42726616,13.42735933,13.42743319,13.42749297,13.42754539,13.4275878,13.42762208,13.42765152,13.4276774,13.42770492,13.42785486,13.45816642,13.45816642
2108,1/7/1985,0.18690455,7.640297868,11.8000984,13.09967122,13.27265262,13.40825094,13.40952218,13.40964815,13.40974101,13.40981524,13.40987454,13.40992467,13.40996941,13.41000354,13.41003305,13.41006028,13.41008687,13.41024167,13.44710055,13.44710055
2109,1/8/1985,0.144730379,7.518725598,11.73092384,13.04446546,13.30490927,13.38989444,13.39007384,13.39019771,13.39029078,13.39036555,13.39042425,13.39047343,13.39051915,13.3905538,13.3905828,13.39060863,13.39063552,13.39076002,13.43417539,13.43417539
2110,1/9/1985,0.117212645,7.3975679,11.66210812,12.9888877,13.26201295,13.3734726,13.3736537,13.37377513,13.37386878,13.37394211,13.37400238,13.37405141,13.37409666,13.37413081,13.37416032,13.37418614,13.37421308,13.37433668,13.37486843,13.37486843
2111,1/10/1985,0.099332446,7.276829431,11.59330431,12.93254865,13.2569279,13.34438769,13.35486705,13.35498745,13.35508061,13.35515419,13.35521389,13.35526299,13.35530874,13.35534291,13.35537244,13.35539818,13.35542374,13.35550622,13.35587691,13.35587691
2112,1/11/1985,0.087381864,7.156112051,11.52430451,12.87608932,13.21195388,13.33619989,13.33637718,13.33650238,13.3365951,13.33666875,13.33672831,13.33677755,13.33682333,13.33685748,13.33688695,13.33691271,13.33694089,13.33704207,13.33748303,13.33748303
2113,1/12/1985,0.078925478,7.035633296,11.45539169,12.81954668,13.16860113,13.30656875,13.31772457,13.31784509,13.3179382,13.31801182,13.31807152,13.3181213,13.31816642,13.3182006,13.31823014,13.3182559,13.31828202,13.31837542,13.31878122,13.31878122
2114,1/13/1985,0.072493731,6.915595028,11.38651121,12.76294617,13.12629209,13.29864067,13.29881717,13.29894307,13.29903585,13.29910952,13.2991691,13.29921835,13.29926414,13.2992983,13.29932778,13.29935354,13.29938039,13.29947827,13.29989459,13.29989459
2115,1/14/1985,0.067243512,6.795993205,11.31762376,12.70630413,13.08476567,13.26837772,13.27209277,13.27927249,13.280833,13.28090608,13.28096542,13.2810145,13.28105558,13.28109461,13.28112394,13.2811496,13.28117522,13.28124092,13.28149964,13.28149964
2116,1/15/1985,0.062706478,6.67682267,11.24870224,12.64963179,13.04391223,13.26103046,13.26120702,13.26133296,13.26142575,13.26149945,13.26155903,13.2616083,13.26165409,13.26168827,13.26171775,13.26174355,13.26177177,13.26189193,13.26237268,13.26237268
2117,1/16/1985,0.058627495,6.558078274,11.17972846,12.59293836,13.00267542,13.24155829,13.24173953,13.24186107,13.24195443,13.24202821,13.24208785,13.2421376,13.24218385,13.24221708,13.24224662,13.24227248,13.24230002,13.24242881,13.2429357,13.2429357
2118,1/17/1985,0.054868378,6.439755868,11.11069068,12.53623055,12.96166029,13.22256557,13.22274685,13.22286842,13.2229618,13.22303559,13.22309524,13.223145,13.22319126,13.2232245,13.22325404,13.22327989,13.22330683,13.22342169,13.22388078,13.22388078
2119,1/18/1985,0.051353454,6.32185295,11.04158182,12.47954456,13.04888954,13.20118324,13.20135893,13.20148471,13.20157753,13.20165125,13.20171088,13.20176016,13.20180599,13.20184018,13.20186968,13.20189546,13.20192218,13.20201354,13.20238649,13.20238649
2120,1/19/1985,0.04803992,6.204369057,10.97239748,12.42310911,12.99934268,13.18183399,13.18201532,13.18213692,13.18223033,13.18230414,13.18236381,13.18241359,13.18245891,13.18249311,13.18252267,13.18254852,13.18257506,13.18267899,13.18309264,13.18309264
2121,1/20/1985,0.044902144,6.087305883,10.90313455,12.36693248,13.00028099,13.1616653,13.16184662,13.16196823,13.16206166,13.16213548,13.16219516,13.16224494,13.16229027,13.16232447,13.16235403,13.16237988,13.16240577,13.16249557,13.16286053,13.16286053
2122,1/21/1985,0.041923547,5.970667223,10.83379158,12.31109805,12.9769164,13.14185897,13.14204036,13.14216199,13.14225644,13.14232927,13.14238896,13.14243875,13.14248408,13.14251829,13.14254786,13.14257373,13.1426007,13.14271184,13.14313984,13.14313984
2123,1/22/1985,0.03909246,5.854458934,10.76436917,12.25555624,12.95160709,13.12060086,13.12239339,13.12252082,13.12261394,13.12268772,13.12274735,13.12279668,13.12284251,13.12287672,13.12290626,13.12293204,13.12295787,13.12303265,13.12333698,13.12333698
2124,1/23/1985,0.036400048,5.738689416,10.69487006,12.29873657,13.09562505,13.09671424,13.0971995,13.09763052,13.09791499,13.09813417,13.09872838,13.09877735,13.09881851,13.09885418,13.09888839,13.09891283,13.09894217,13.09903721,13.09943945,13.09943945
2125,1/24/1985,0.033839243,5.623369832,10.62536266,12.28446847,13.07050826,13.07807701,13.07825952,13.0783801,13.07847393,13.07854793,13.0786078,13.07866267,13.07870307,13.07873728,13.07876688,13.07879281,13.07882096,13.07892514,13.08056932,13.08056932
2126,1/25/1985,0.031404218,5.508514098,10.55606794,12.2569917,13.04845452,13.05798173,13.05816317,13.05828553,13.05837873,13.05845274,13.05851262,13.05856751,13.05860792,13.05864213,13.05867173,13.05869768,13.05872492,13.05883719,13.06163333,13.06163333
2127,1/26/1985,0.029090099,5.394138627,10.48711181,12.22071244,13.01618737,13.03804975,13.03822775,13.03835343,13.03844636,13.03852023,13.03858002,13.03862937,13.03867531,13.03870959,13.03873906,13.03876493,13.03879092,13.03886442,13.04317166,13.04317166
2128,1/27/1985,0.026892802,5.280263051,10.41852909,12.17942342,12.98073906,13.01803996,13.01821632,13.01834222,13.01843518,13.01850907,13.01856887,13.01861822,13.01866417,13.01869845,13.01872793,13.01875379,13.01877958,13.01884959,13.02434645,13.02434645
2129,1/28/1985,0.02480891,5.166912067,10.3503064,12.13406582,12.93234015,12.99803883,12.99822053,12.99834254,12.9984361,12.99851009,12.99856994,12.99862046,12.99866516,12.99869947,12.99872913,12.99875497,12.99878154,12.99886832,13.00524607,13.00524607
2130,1/29/1985,0.022835612,5.054116827,10.282406,12.08583042,12.91257032,12.9776833,12.97786511,12.97798713,12.97808071,12.9781547,12.97821457,12.9782651,12.9783098,12.97834411,12.97837382,12.97840033,12.97842741,12.97851436,12.98619537,12.98619537
2131,1/30/1985,0.020970651,4.941915304,10.21477943,12.03555555,12.87896554,12.94570409,12.95799086,12.95812371,12.95821659,12.9582904,12.95835014,12.95839951,12.95844552,12.9584797,12.95850921,12.95853512,12.95856092,12.95862808,12.96866326,12.96866326
2132,1/31/1985,0.019212267,4.830351904,10.14737507,11.98385891,12.82757745,12.93752545,12.9377073,12.93782936,12.93792296,12.93799698,12.93805686,12.9381074,12.93815212,12.93818644,12.93821611,12.93824199,12.93826967,12.93837215,12.94857038,12.94857038
2133,2/1/1985,0.017559108,4.719476681,10.0801428,11.9311171,12.83180713,12.91662617,12.91680808,12.91692962,12.91702357,12.91709765,12.91715805,12.91721253,12.91725298,12.91728723,12.91731686,12.91734321,12.91736927,12.91745905,12.92833185,12.92833185
2134,2/2/1985,0.016010141,4.609344551,10.01303689,11.8776146,12.80035687,12.89629429,12.89647624,12.8965978,12.89669177,12.89676586,12.89682628,12.89688076,12.89692122,12.89695548,12.89698512,12.89701148,12.89703786,12.89713312,12.90934007,12.90934007
2135,2/3/1985,0.014564517,4.500014579,9.946017126,11.82357407,12.76928287,12.8759503,12.876132,12.87625388,12.87634787,12.87642198,12.87648194,12.87653823,12.87657738,12.87661164,12.87664128,12.87666728,12.87669638,12.87680884,12.89050266,12.89050266
2136,2/4/1985,12.65531022,12.71406578,12.73737395,12.73823762,12.73865878,12.73892628,12.73909255,12.73921626,12.73931083,12.73938536,12.73945227,12.73950039,12.73954098,12.73957556,12.73960543,12.73963158,12.73965659,12.73974219,12.74009635,12.74009635
2137,2/5/1985,12.29791199,12.68726336,12.7114383,12.71549994,12.71592331,12.71618412,12.71635772,12.71648056,12.71657523,12.71665126,12.71671832,12.7167651,12.71680558,12.71684029,12.71687002,12.71689608,12.71692204,12.71701426,12.71839012,12.71839012
2138,2/6/1985,11.94392195,12.56534491,12.65507391,12.69316335,12.69357249,12.69383491,12.69401674,12.69414038,12.6942347,12.69430928,12.69437312,12.69442438,12.69446496,12.69449944,12.6945293,12.69455532,12.69458225,12.69469253,12.69983519,12.69983519
2139,2/7/1985,11.5916794,12.44200515,12.62950883,12.67124498,12.67165433,12.67191679,12.67209929,12.67222237,12.67231697,12.67239132,12.67245576,12.67250643,12.67254713,12.67258151,12.67261136,12.6726374,12.67266438,12.67277233,12.67631267,12.67631267
2140,2/8/1985,11.24117603,12.31806742,12.58376637,12.62485669,12.63431267,12.64375348,12.6507937,12.65091569,12.65100968,12.65108382,12.65114374,12.65119331,12.6512393,12.65127373,12.65130333,12.6513293,12.65135462,12.65141406,12.65824774,12.65824774
2141,2/9/1985,10.89240564,12.19353057,12.50988646,12.57268007,12.61060521,12.62900296,12.62918645,12.62930844,12.62940202,12.62947609,12.62953615,12.62958557,12.62963176,12.62966605,12.62969564,12.62972163,12.62974718,12.62980904,12.63973334,12.63973334
2142,2/10/1985,10.54536402,12.06841174,12.43622678,12.52027383,12.60509738,12.60717493,12.60736239,12.60748511,12.6075791,12.60765345,12.60771366,12.60776887,12.60780915,12.60784355,12.60787332,12.60789997,12.60792624,12.60801401,12.62088142,12.62088142
2143,2/11/1985,10.20004928,11.94272845,12.3627521,12.58268869,12.58309163,12.58335755,12.58354145,12.5836637,12.58375818,12.58383266,12.58389316,12.58394798,12.5839884,12.58402297,12.58405275,12.58407885,12.58410573,12.58421113,12.60083258,12.60083258
2144,2/12/1985,9.856462218,11.81649833,12.29402986,12.53709132,12.55388971,12.56108081,12.56126293,12.56138527,12.56147951,12.56155385,12.56161403,12.56166935,12.56170963,12.56174403,12.56177379,12.56179978,12.56182521,12.56188909,12.58283709,12.58283709
2145,2/13/1985,9.514606706,11.68973876,12.22649057,12.48597958,12.52265932,12.53447734,12.53984122,12.53997114,12.540065,12.54013921,12.54019986,12.5402488,12.54029487,12.54032932,12.54035891,12.54038489,12.54040973,12.54046064,12.5653885,12.5653885
2146,2/14/1985,9.174489788,11.56246651,12.15838793,12.43438072,12.51679228,12.51703935,12.51722342,12.51734612,12.5174404,12.51751487,12.51757653,12.51763023,12.51767183,12.51770521,12.51773492,12.51776098,12.51778686,12.51786209,12.54515494,12.54515494
2147,2/15/1985,8.836122014,11.43469911,12.0898199,12.38547589,12.49495422,12.49520133,12.49538544,12.49550815,12.49560245,12.49567693,12.49573726,12.49579231,12.49583277,12.4958673,12.49589702,12.49592348,12.49594936,12.49603065,12.52711899,12.52711899
2148,2/16/1985,8.499518063,11.30645542,12.02093707,12.43806441,12.45691943,12.47317341,12.47335562,12.47347908,12.47357264,12.47364681,12.47370692,12.47375642,12.47380263,12.47383697,12.47386659,12.4738926,12.47391761,12.47396976,12.51090475,12.51090475
2149,2/17/1985,8.164697341,11.17775498,11.95200082,12.37391289,12.45074957,12.45099017,12.45118362,12.45130605,12.45140056,12.45147493,12.45153553,12.45159025,12.45163074,12.45166673,12.4516861,12.45170404,12.45173097,12.45182562,12.4900668,12.4900668
2150,2/18/1985,7.831684365,11.04860879,11.88276935,12.38113771,12.42775044,12.4279966,12.42818025,12.42830297,12.42839733,12.4284725,12.4285322,12.42858726,12.42862888,12.42866246,12.42869203,12.42871814,12.42874561,12.42884672,12.47169489,12.47169489
2151,2/19/1985,7.500508951,10.91872218,11.81339421,12.36259284,12.4054502,12.40569014,12.40588351,12.40600614,12.40610067,12.40617508,12.40623534,12.40629044,12.40633233,12.40636694,12.40639528,12.40642138,12.40644726,12.40652286,12.45308804,12.45308804
2152,2/20/1985,7.171203663,10.78830928,11.74416736,12.33834638,12.38278809,12.38303641,12.38322035,12.38334332,12.38343763,12.38351217,12.38357251,12.38362764,12.38366814,12.38370267,12.38373242,12.38375951,12.38378668,12.38387565,12.43478084,12.43478084
2153,2/21/1985,6.843813892,10.65753055,11.67504679,12.31587699,12.34498753,12.35344154,12.3614924,12.36161446,12.3617087,12.36178296,12.36184296,12.36189263,12.36193867,12.36197317,12.36200284,12.36202885,12.36205415,12.36210986,12.41941519,12.41941519
2154,2/22/1985,6.518395685,10.52640377,11.60619786,12.24077677,12.31391071,12.3394399,12.33961931,12.33974527,12.33983867,12.33991295,12.33997309,12.34002267,12.34006889,12.3401033,12.34013293,12.34015898,12.34018514,12.34025155,12.40196709,12.40196709
2155,2/23/1985,6.19501614,10.39494644,11.53752655,12.17061601,12.29533405,12.31732627,12.31750865,12.31763117,12.31772554,12.31779999,12.31786025,12.31791565,12.31795598,12.31799043,12.31802024,12.31804631,12.31807396,12.31816794,12.38137216,12.38137216
2156,2/24/1985,5.873755725,10.26319308,11.46894066,12.12219014,12.2935997,12.29384814,12.29403216,12.2941552,12.29424955,12.29432413,12.2943845,12.29443966,12.29448017,12.29451472,12.29454448,12.29457159,12.29459884,12.2946877,12.36146414,12.36146414
2157,2/25/1985,5.554710545,10.13117804,11.4004001,12.26975826,12.27021435,12.27046442,12.27063121,12.27075442,12.27084911,12.27092462,12.27098409,12.27103922,12.27108058,12.27111433,12.27114418,12.27117035,12.27119848,12.27131693,12.34074309,12.34074309
2158,2/26/1985,5.237996608,9.998900444,11.33188831,12.19419185,12.24827308,12.24851327,12.24870683,12.24882959,12.24892422,12.2489987,12.24906006,12.24911418,12.24915472,12.24918939,12.24921913,12.24924526,12.24927141,12.24935033,12.32405177,12.32405177
2159,2/27/1985,4.923750628,9.866307717,11.26378682,12.22488943,12.22534696,12.22557949,12.22576397,12.22588722,12.2259832,12.22605696,12.22611698,12.22617212,12.22621262,12.22624726,12.22627713,12.2263033,12.22633091,12.22644175,12.30374671,12.30374671
2160,2/28/1985,4.612139057,9.733502847,11.19594238,12.12951672,12.20345961,12.20370055,12.20389173,12.20401504,12.2041095,12.20418353,12.20424387,12.2042992,12.20433961,12.20437411,12.20440396,12.20443002,12.20445672,12.20453516,12.28954613,12.28954613
2161,3/1/1985,4.303361066,9.600415614,11.12855643,12.05036151,12.16826598,12.18183139,12.18201561,12.18213854,12.18223228,12.18230763,12.18236704,12.18241982,12.18246274,12.18249729,12.18252706,12.18255411,12.18257976,12.18265381,12.27334095,12.27334095
2162,3/2/1985,3.997658807,9.467149492,11.06152526,11.97652344,12.15971353,12.15995502,12.16014414,12.16025017,12.16034434,12.16041891,12.1604807,12.16053486,12.16057507,12.16060958,12.1606396,12.16066557,12.16069588,12.16082399,12.25390903,12.25390903
2163,3/3/1985,3.695328298,9.333738189,10.99474254,12.05822518,12.13595351,12.13618368,12.13636831,12.13649128,12.13658584,12.13666049,12.13672098,12.13677616,12.13681672,12.13685134,12.13688113,12.13690769,12.13693584,12.13704904,12.23346828,12.23346828
2164,3/4/1985,3.396730639,9.200208887,10.92826884,12.11294275,12.11340079,12.11365068,12.11383445,12.11395784,12.11405267,12.11412733,12.11418785,12.11424305,12.11427727,12.11430108,12.11433098,12.11435727,12.11439107,12.11459992,12.21276656,12.21276656
2165,3/5/1985,3.101899487,9.066361772,10.86187239,12.09091162,12.09136911,12.09161992,12.09180378,12.09192724,12.09202212,12.09209682,12.09215737,12.0922126,12.09224683,12.09227066,12.09230057,12.09232686,12.09236005,12.09255989,12.19536604,12.19536604
2166,3/6/1985,2.811816665,8.932368834,10.79541289,12.06858743,12.0690313,12.06928173,12.06946515,12.06958864,12.06968354,12.06975826,12.06981882,12.06987407,12.06991465,12.06994935,12.06997927,12.07000548,12.07003265,12.07013446,12.17740308,12.17740308
2167,3/7/1985,2.527173629,8.798247618,10.72936414,11.9488377,12.03195464,12.03704267,12.04018246,12.04255258,12.04464388,12.04948629,12.04954595,12.04959533,12.04963746,12.04967669,12.04970586,12.04973178,12.04975644,12.04979139,12.183587,12.183587
2168,3/8/1985,2.248840221,8.66401614,10.66390693,11.86099237,11.9896235,12.00094511,12.00838311,12.01384413,12.02893741,12.02901047,12.02907034,12.02911987,12.02916137,12.0292007,12.02923035,12.02925637,12.02928182,12.02933011,12.16895685,12.16895685
2169,3/9/1985,1.977917538,8.529693121,10.59884539,11.77914621,11.94701033,11.96497443,11.98339945,12.00743413,12.00752817,12.00760226,12.0076624,12.00771204,12.00775656,12.00779288,12.00782265,12.00784864,12.00787408,12.00792732,12.1456125,12.1456125
2170,3/10/1985,1.715806165,8.395298211,10.53400407,11.70204772,11.90407009,11.9306145,11.97625732,11.97942032,11.98356131,11.98655411,11.98661404,11.98666344,11.98670498,11.98674432,11.98677397,11.98679997,11.98682483,11.9868665,12.13526956,12.13526956
2171,3/11/1985,1.464290371,8.260852209,10.46925165,11.62872207,11.8607915,11.89642373,11.96433663,11.9644653,11.96455889,11.96463332,11.96469353,11.96474329,11.96478959,11.96482405,11.96485382,11.96487997,11.9649068,11.96497775,12.10646838,12.10646838
2172,3/12/1985,1.225633661,8.126377314,10.40449064,11.55840805,11.81721654,11.90875044,11.94243028,11.94256058,11.94265481,11.94272934,11.9427896,11.94283939,11.94288566,11.94292026,11.94295091,11.94297611,11.94300304,11.94307725,12.08613521,12.08613521
2173,3/13/1985,1.002666531,7.991897538,10.33964945,11.49050969,11.77461517,11.9198994,11.92008338,11.92020596,11.9203008,11.92037515,11.92043546,11.92048622,11.92053143,11.92056604,11.92059595,11.92062204,11.92064903,11.92072579,12.06530918,12.06530918
2174,3/14/1985,0.798814318,7.857439158,10.27467629,11.42456002,11.73195603,11.89865433,11.89883892,11.8989604,11.89905503,11.89912961,11.89918992,11.89924069,11.89928591,11.89932052,11.89935043,11.89937653,11.89940393,11.89948633,12.04657631,12.04657631
2175,3/15/1985,0.617956152,7.7230313,10.20953454,11.36019754,11.72442816,11.87558755,11.87577175,11.8758947,11.87598875,11.87606334,11.87612378,11.87617672,11.8762197,11.87625432,11.87628416,11.87631034,11.87634037,11.87645398,12.02803478,12.02803478
2176,3/16/1985,0.463940042,7.588706534,10.14419911,11.29716814,11.68920806,11.85416993,11.85435416,11.85447713,11.8545712,11.8546458,11.85470625,11.85475853,11.85480219,11.85483682,11.85486666,11.85489281,11.85492085,11.85501042,12.00991847,12.00991847
2177,3/17/1985,0.339605881,7.454501422,10.07865386,11.23526683,11.65342209,11.83275979,11.83292995,11.8330498,11.83314389,11.8332185,11.83327897,11.83333125,11.83337492,11.83340955,11.8334394,11.83346562,11.83349695,11.8336268,11.99159901,11.99159901
2178,3/18/1985,0.245484876,7.320456584,10.01288955,11.17471536,11.80816919,11.80841103,11.80859212,11.80870832,11.80880262,11.80887739,11.80893794,11.80899342,11.80903394,11.80906855,11.80909848,11.8091247,11.80915576,11.80928501,11.9682436,11.9682436
2179,3/19/1985,0.178941769,7.186616174,9.946933597,11.77756265,11.77802218,11.77827285,11.77845758,11.77858129,11.77865601,11.77873086,11.77879065,11.7788459,11.77888654,11.77892131,11.77895128,11.77896044,11.77900013,11.7792849,11.93638249,11.93638249
2180,3/20/1985,0.134658347,7.053026434,9.881156828,11.7558185,11.75627812,11.75652922,11.75671426,11.75683808,11.75693324,11.75700816,11.75706887,11.75710391,11.7571446,11.75717868,11.75720841,11.7572349,11.7572621,11.75760358,11.91826273,11.91826273
2181,3/21/1985,0.106329383,6.919734703,9.836071904,11.7250384,11.72545073,11.72571463,11.72589696,11.72602176,11.72611684,11.72619203,11.72624493,11.72628787,11.72632867,11.72636246,11.72639257,11.726419,11.72644464,11.72677169,11.89115625,11.89115625
2182,3/22/1985,0.08835579,6.786874474,10.96504119,11.69462759,11.69505553,11.69531822,11.69549388,11.69561808,11.6957137,11.6957892,11.69585703,11.69590557,11.69592594,11.69596099,11.69599103,11.69601658,11.6960599,11.69641383,11.86244784,11.86244784
2183,3/23/1985,0.076633461,6.654650648,10.94641791,11.67241469,11.67284318,11.67310621,11.67328209,11.67340646,11.67350221,11.67357781,11.67364572,11.67369432,11.67372574,11.6737498,11.67377988,11.67380549,11.67384993,11.67421969,11.8436695,11.8436695
2184,3/24/1985,0.068516753,6.526253614,11.64059611,11.64147616,11.64189864,11.64216993,11.64233931,11.64246402,11.6425597,11.64263541,11.64268275,11.6427314,11.6427724,11.64280653,11.64283806,11.64286319,11.64288621,11.64319484,11.81964001,11.81964001
2185,3/25/1985,0.062438444,6.399956262,11.61817188,11.61905343,11.61947607,11.61974769,11.6199172,11.62004214,11.62013793,11.62021371,11.620282,11.62033036,11.62037164,11.62040644,11.62041621,11.62044289,11.62048836,11.62089751,11.79938666,11.79938666
2186,3/26/1985,0.057519792,6.275796454,11.59585144,11.59673387,11.59715724,11.59742945,11.59759922,11.59772433,11.59782026,11.59789614,11.59796418,11.59800778,11.59803351,11.59806915,11.59809793,11.59812456,11.59816437,11.5984953,11.77832219,11.77832219
2187,3/27/1985,0.053285348,6.153321164,11.57348474,11.57436843,11.57479242,11.57506501,11.57523503,11.5753602,11.57545639,11.57553238,11.57560052,11.57564911,11.57568954,11.57572621,11.57574093,11.57576121,11.57580887,11.57624034,11.75796048,11.75796048
2188,3/28/1985,0.04948298,6.032500347,11.55122757,11.55211275,11.55253745,11.5528105,11.5529808,11.55310618,11.55320253,11.55327866,11.5533469,11.55339484,11.55343608,11.55347281,11.55348106,11.55350782,11.5535524,11.55395119,11.73864842,11.73864842
2189,3/29/1985,0.045980035,6.027649576,11.51881538,11.51963558,11.52008941,11.52036112,11.52053197,11.52065849,11.52075506,11.52083155,11.52089964,11.52094865,11.52099016,11.52102536,11.52103516,11.52106192,11.52110287,11.52147375,11.70700371,11.70700371
2190,3/30/1985,0.042709042,5.961746757,11.49628696,11.49710889,11.49756322,11.49783555,11.49800656,11.49813331,11.49823005,11.49830638,11.49837469,11.49842398,11.49846557,11.49850084,11.49853135,11.4985375,11.49858446,11.49899749,11.68572671,11.68572671
2191,3/31/1985,0.039639722,5.886352453,11.47384351,11.47466719,11.47512248,11.47539538,11.47556676,11.47569377,11.47579071,11.47586721,11.47593566,11.47598505,11.47602674,11.47606208,11.47609266,11.47609879,11.47614566,11.47656554,11.66334435,11.66334435
2192,4/1/1985,0.036751514,5.818807433,11.4512404,11.45206521,11.45252199,11.45279497,11.45296665,11.45309389,11.453191,11.45326763,11.4533362,11.45338568,11.45342743,11.45344203,11.45347266,11.45349952,11.45353707,11.45386658,11.64183861,11.64183861
2193,4/2/1985,0.034030362,5.749801366,11.42856144,11.42938807,11.42984498,11.43011886,11.43029085,11.43041832,11.43051561,11.43059238,11.43066108,11.43071064,11.43075247,11.43078794,11.43081863,11.43084563,11.4308725,11.43131003,11.6220361,11.6220361
2194,4/3/1985,0.031466695,5.688651595,11.40574149,11.40656893,11.40702716,11.40730101,11.40747323,11.40760088,11.4076983,11.40777517,11.40784396,11.4078936,11.4079146,11.40795012,11.40798084,11.40800749,11.40804286,11.40834601,11.6012071,11.6012071
2195,4/4/1985,0.02905095,5.626196269,11.38271472,11.3835436,11.38400156,11.38427601,11.38444857,11.38457637,11.38467391,11.38475088,11.38481975,11.38486958,11.38491138,11.38494695,11.38497092,11.38498415,11.38502915,11.38544013,11.58008341,11.58008341
2196,4/5/1985,0.026776411,5.547889833,11.3597922,11.36061589,11.36107719,11.36135196,11.3615261,11.36165412,11.3617522,11.36182955,11.36189857,11.36194887,11.36199032,11.36202619,11.36205748,11.36208407,11.36212292,11.36246509,11.66662164,11.66662164
2197,4/6/1985,0.025082347,11.32481735,11.32721727,11.32798022,11.32844105,11.32871786,11.32889214,11.32902018,11.32911847,11.32919603,11.32926513,11.32931549,11.32935722,11.32939293,11.32942385,11.32945092,11.32948944,11.3298339,11.64372309,11.64372309
2198,4/7/1985,0.023965505,11.3012546,11.30365896,11.30442332,11.304885,11.30516189,11.30533736,11.30546539,11.30556367,11.30564126,11.30571099,11.30576062,11.30580286,11.30583864,11.30586962,11.30589716,11.3059348,11.30627642,11.64407215,11.64407215
2199,4/8/1985,0.023079414,11.27768782,11.2800967,11.28086249,11.28132504,11.28160246,11.28177819,11.28190634,11.28200531,11.28208272,11.2821522,11.28220232,11.28224464,11.28228048,11.28231153,11.28233868,11.2823766,11.28273509,11.64285672,11.64285672
2200,4/9/1985,0.081308579,11.24278637,11.24508313,11.2458974,11.2463725,11.24665236,11.24682808,11.2469574,11.24705648,11.24713408,11.24720349,11.24725373,11.2472962,11.24733224,11.24736379,11.24737587,11.24740406,11.24775871,11.52244264,11.52244264
2201,4/10/1985,0.10489725,11.21996016,11.22226214,11.2230778,11.2235539,11.22383436,11.22401053,11.22414005,11.22423934,11.22431711,11.22438666,11.22443701,11.22447957,11.22451568,11.22454687,11.22457358,11.22458731,11.22493048,11.49799506,11.49799506
2202,4/11/1985,11.16777448,11.17823033,11.18053518,11.18135519,11.18182275,11.18210407,11.18227965,11.18240965,11.18250871,11.18258703,11.18265666,11.18270712,11.18274976,11.18278606,11.18281742,11.1828222,11.1828538,11.18313944,11.46128135,11.46128135
2203,4/12/1985,11.14374863,11.15422693,11.1565372,11.15735901,11.15782759,11.15810952,11.15828549,11.15841577,11.15851536,11.15859354,11.15866332,11.15871389,11.15875663,11.15879287,11.15882417,11.15885159,11.15888754,11.15927281,11.43735669,11.43735669
2204,4/13/1985,11.11991112,11.13041939,11.13273627,11.13356042,11.13403034,11.13431308,11.13448955,11.13462021,11.13472008,11.13479849,11.13486846,11.13491918,11.13496204,11.13499838,11.13502977,11.13505726,11.13509387,11.13547615,11.41355375,11.41355375
2205,4/14/1985,11.09600434,11.10654545,11.10886957,11.1096963,11.11016769,11.11045131,11.11062833,11.1107594,11.11085958,11.11093823,11.11100843,11.1110593,11.1111023,11.11113875,11.11117024,11.11119783,11.11123582,11.1116499,11.38983314,11.38983314
2206,4/15/1985,11.09497182,11.10554011,11.10787147,11.10870074,11.10917389,11.10945847,11.10963624,11.10976764,11.10986817,11.10994708,11.11001785,11.11006857,11.11011171,11.11014829,11.11017989,11.11020768,11.11022049,11.11059729,11.11154623,11.11154623
2207,4/16/1985,11.07095495,11.08155836,11.08389747,11.0847295,11.08520422,11.08548974,11.08566799,11.08579994,11.08590048,11.08597997,11.08605066,11.08610187,11.08614515,11.08618186,11.08621357,11.08624162,11.08625468,11.08665467,11.08761974,11.08761974
2208,4/17/1985,11.0468854,11.05752589,11.05987319,11.06070813,11.0611845,11.06147103,11.0616499,11.06178231,11.0618832,11.06196297,11.0620339,11.0620853,11.06212873,11.06216556,11.06219738,11.06222552,11.0622366,11.06260269,11.06358919,11.06358919
2209,4/18/1985,11.02275498,11.0334376,11.03579371,11.03663192,11.03711016,11.03739781,11.0375775,11.03771032,11.03781193,11.03789169,11.03796323,11.03801449,11.03805809,11.03809507,11.03812701,11.0381551,11.03819031,11.03860055,11.03980074,11.03980074
2210,4/19/1985,10.99860455,11.00932929,11.01169518,11.01253673,11.01301687,11.01330567,11.01348607,11.01361942,11.01372144,11.01380151,11.01387334,11.0139248,11.01396858,11.0140057,11.01403674,11.01406523,11.01409667,11.01443569,11.01535805,11.01535805
2211,4/20/1985,10.97425804,10.98502337,10.9873982,10.98824294,10.9887249,10.98901479,10.98919588,10.98932973,10.98943213,10.98951251,10.98958461,10.98963627,10.98968021,10.98971747,10.98974967,10.98977795,10.98981154,10.99019009,10.99135082,10.99135082
2212,4/21/1985,10.95070839,10.96152275,10.9639084,10.96475698,10.96524114,10.96553235,10.96571426,10.96584872,10.96595159,10.96603234,10.96610476,10.96615666,10.9662008,10.96623824,10.96627057,10.96629899,10.96633288,10.96672789,10.96792672,10.96792672
2213,4/22/1985,10.92711661,10.93798307,10.94038022,10.94123289,10.94171938,10.942012,10.94219478,10.94232989,10.94243326,10.94251439,10.94258716,10.94263931,10.94268366,10.94272128,10.94275377,10.94278231,10.94281421,10.94315733,10.94408027,10.94408027
2214,4/23/1985,10.90318425,10.91410688,10.91651591,10.91737296,10.91786195,10.91815606,10.91833978,10.91847559,10.91857948,10.91866103,10.91873418,10.91878659,10.91883117,10.91886898,10.91890164,10.91893033,10.91896327,10.91937297,10.92059933,10.92059933
2215,4/24/1985,10.87925408,10.89024616,10.89267045,10.89353294,10.89402504,10.89432102,10.89450591,10.89464258,10.89474713,10.8948292,10.89490281,10.89495556,10.89500042,10.89503847,10.89507134,10.89510021,10.89513357,10.89556783,10.89684736,10.89684736
2216,4/25/1985,11.4969075,11.50415798,11.50659157,11.50751347,11.50805256,11.50834725,11.5085559,11.50869842,11.50880772,11.50889409,11.50897137,11.50902701,11.50907375,11.50911378,11.50914852,11.50917851,11.50921672,11.50970261,11.51106057,11.51106057
2217,4/26/1985,11.78518531,11.79288261,11.79544738,11.79641942,11.79698528,11.79729704,11.79751562,11.79766478,11.79778,11.79787118,11.79795204,11.79801066,11.7980598,11.79810196,11.79813815,11.79816986,11.79820914,11.79870022,11.8001848,11.8001848
2218,4/27/1985,11.82854261,11.86055982,11.87383627,11.88535625,11.88954338,11.89862684,11.90217945,11.90509686,11.90598784,11.90609809,11.90617195,11.90623348,11.90628516,11.90632904,11.90637108,11.90640561,11.90650588,11.90719456,11.90830541,11.90830541
2219,4/28/1985,11.92918054,11.9608267,11.98071786,11.99205478,11.99941291,12.00297833,12.00534055,12.00562983,12.00575135,12.00584583,12.00592279,12.0059863,12.00603968,12.00609009,12.00612818,12.00616403,12.00632372,12.00723598,12.00856128,12.00856128
2220,4/29/1985,12.00138723,12.0359757,12.04868948,12.05615299,12.06035921,12.06351848,12.06547013,12.06718489,12.06803194,12.06817005,12.068249,12.06831377,12.0683681,12.06841453,12.06845975,12.06849743,12.06872076,12.06967953,12.07097015,12.07097015
2221,4/30/1985,12.07081972,12.07928765,12.08210406,12.08317167,12.08379239,12.08413498,12.08437461,12.08453887,12.08466535,12.084765,12.08485368,12.08491793,12.08497188,12.08501873,12.08505847,12.08509267,12.08513214,12.08556486,12.08653212,12.08653212
2222,5/1/1985,12.03216583,12.05254115,12.06079081,12.06560114,12.07180497,12.07503916,12.07732955,12.07954906,12.08173086,12.08546364,12.0880339,12.0898015,12.08987472,12.08992247,12.0899635,12.09001309,12.09030164,12.09132088,12.09283827,12.09283827
2223,5/2/1985,11.97925365,12.03248513,12.0507225,12.0592436,12.06312731,12.06592708,12.06739246,12.06832042,12.07039379,12.07197664,12.07289394,12.07319887,12.07326159,12.07331113,12.07335581,12.07340702,12.07372518,12.07479564,12.07627418,12.07627418
2224,5/3/1985,11.96804793,11.9899787,12.01268701,12.0189087,12.02235192,12.02381116,12.02486248,12.02517768,12.02531419,12.02542201,12.02550935,12.02558114,12.02564131,12.02569873,12.02574187,12.02578364,12.02597426,12.02704043,12.02867081,12.02867081
2225,5/4/1985,11.91663426,11.93240133,11.94541506,11.95160417,11.962047,11.96417783,11.96532032,11.96602728,11.96653153,11.96646472,11.96631036,11.96601697,11.96566232,11.96509712,11.96464332,11.96469133,11.9650703,11.96631981,11.967812,11.967812
2226,5/5/1985,11.85946877,11.87332531,11.87649374,11.89660526,11.90062961,11.90320531,11.90459001,11.90551722,11.9062325,11.90679753,11.90727159,11.90660639,11.90595056,11.90600187,11.90571093,11.9049692,11.90517129,11.90688821,11.90809413,11.90809413
2227,5/6/1985,11.49791116,11.74087734,11.83720947,11.84421841,11.84680197,11.84841696,11.84954691,11.85031153,11.85090494,11.85136618,11.85173569,11.85206366,11.85165618,11.85103752,11.85108239,11.85112749,11.85157249,11.85293007,11.85425555,11.85425555
2228,5/7/1985,11.69015698,11.71100451,11.73113674,11.73627377,11.73931308,11.7398409,11.73801071,11.73592439,11.73560966,11.7357263,11.73582304,11.73590294,11.7359701,11.73602949,11.73608095,11.73612838,11.7363544,11.73760151,11.73929711,11.73929711
2229,5/8/1985,11.54456194,11.56565709,11.58737283,11.58863336,11.58870158,11.58769204,11.5876665,11.58790091,11.58805765,11.58818225,11.58828305,11.58836578,11.58843724,11.58850125,11.58855113,11.58859713,11.5888004,11.59005506,11.59186608,11.59186608
2230,5/9/1985,11.41185412,11.4417035,11.47432853,11.48366098,11.48806445,11.48940684,11.49014872,11.4903723,11.49016832,11.48923928,11.48812313,11.48702339,11.48580615,11.48418441,11.484096,11.4841581,11.48453768,11.48597325,11.48754117,11.48754117
2231,5/10/1985,11.31939458,11.34988905,11.38300029,11.39305501,11.39739478,11.40010051,11.40202099,11.40300907,11.40293152,11.40241572,11.40229101,11.40230104,11.39978622,11.39677366,11.3964466,11.39651611,11.39700404,11.3985394,11.40019638,11.40019638
2232,5/11/1985,11.23391937,11.26120546,11.28918565,11.29782503,11.30136016,11.30366063,11.30527334,11.30638062,11.30723696,11.30792797,11.30753703,11.30287039,11.30070242,11.30074378,11.30079828,11.3008718,11.3013828,11.30299619,11.30464882,11.30464882
2233,5/12/1985,11.02847449,11.12437024,11.15009977,11.15636691,11.15696853,11.15589212,11.15491234,11.1551687,11.1553432,11.15548241,11.15559493,11.15568784,11.15576754,11.15583938,11.15589507,11.15594644,11.15622164,11.15780771,11.15977472,11.15977472
2234,5/13/1985,10.93449996,10.98553821,11.00711363,11.01292164,11.01556248,11.01705602,11.01814416,11.01792821,11.01682288,11.0156208,11.01428231,11.01229657,11.01209191,11.01215601,11.01221537,11.01228914,11.01276199,11.0144523,11.01618731,11.01618731
2235,5/14/1985,10.78341743,10.81356231,10.84524131,10.85452905,10.85718534,10.85439461,10.85335233,10.8535293,10.85389896,10.85289036,10.85141688,10.84952717,10.84939028,10.84945724,10.8495181,10.84959351,10.85004088,10.85173819,10.85354986,10.85354986
2236,5/15/1985,10.61210385,10.63722656,10.64603958,10.64802309,10.64898729,10.64951488,10.64990303,10.65016422,10.65036295,10.65052065,10.650648,10.65076491,10.65084955,10.65092317,10.65098543,10.65104143,10.65117814,10.6525958,10.65499572,10.65499572
2237,5/16/1985,10.47810673,10.50169272,10.5208555,10.52543015,10.52782375,10.52894204,10.52937094,10.52965321,10.52985326,10.53001168,10.53013957,10.53024521,10.53034348,10.53041664,10.5304798,10.53053815,10.5307598,10.53240885,10.53465055,10.53465055
2238,5/17/1985,10.3926681,10.42049164,10.44926865,10.45591794,10.45962341,10.46145171,10.46223702,10.46280626,10.46323797,10.4636939,10.46408824,10.46446862,10.46470137,10.46478721,10.46485023,10.46490769,10.46527992,10.46671643,10.46859434,10.46859434
2239,5/18/1985,10.32087281,10.36191723,10.39248932,10.40249899,10.40664007,10.40937241,10.41127393,10.4126484,10.41539603,10.41750741,10.41924028,10.41936392,10.41945257,10.41952777,10.41959336,10.41966649,10.42002314,10.42161333,10.42364502,10.42364502
2240,5/19/1985,10.26109037,10.32391077,10.34954338,10.3592655,10.36402877,10.36671147,10.36847174,10.36954827,10.37078289,10.37175054,10.37240433,10.37295935,10.37309205,10.37316803,10.37323225,10.37330065,10.37354943,10.3748611,10.37643708,10.37643708
2241,5/20/1985,10.25138102,10.28297415,10.31692994,10.33023763,10.33624454,10.34047031,10.3454147,10.34650851,10.34673119,10.34688956,10.34701809,10.34712441,10.3472134,10.34729796,10.34736053,10.34742432,10.34779924,10.34979371,10.35185568,10.35185568
2242,5/21/1985,10.21600673,10.24869563,10.28194147,10.2923716,10.29681544,10.29958741,10.30154002,10.30448779,10.31000357,10.31228039,10.3124258,10.31253329,10.31262337,10.31270028,10.31277383,10.31284115,10.31331872,10.31526669,10.31742906,10.31742906
2243,5/22/1985,10.17587011,10.2089317,10.24323063,10.25288168,10.25777328,10.26057981,10.26258107,10.26449229,10.26691627,10.26921865,10.26984033,10.27034507,10.2725346,10.27499309,10.27517699,10.27527315,10.27599579,10.27809045,10.2799601,10.2799601
2244,5/23/1985,10.14015094,10.17396664,10.21293248,10.22212573,10.22721104,10.22932678,10.23060173,10.23144073,10.23363427,10.23571796,10.23812495,10.23831323,10.23840566,10.23848354,10.23855007,10.2386368,10.2392223,10.24116484,10.24325387,10.24325387
2245,5/24/1985,10.10451945,10.13802642,10.17258461,10.1822718,10.18719934,10.19004088,10.19201086,10.19336986,10.19441257,10.19569093,10.19743814,10.19945625,10.20065078,10.20090799,10.20397122,10.20803159,10.20877329,10.21093385,10.21276013,10.21276013
2246,5/25/1985,9.54633316,9.873793694,10.08063368,10.12644792,10.1471806,10.15506689,10.15691083,10.15810513,10.15893756,10.15958568,10.16011764,10.1605543,10.16096378,10.16126821,10.16152926,10.16454673,10.16814479,10.17097374,10.17834466,10.17834466
2247,5/26/1985,9.024035746,9.609926691,9.93768653,10.01465186,10.07456889,10.09854779,10.10837319,10.11708543,10.12108208,10.12256492,10.12322092,10.12367703,10.12404662,10.12436442,10.12463939,10.12761455,10.13080828,10.13756773,10.1408127,10.1408127
2248,5/27/1985,8.513654562,9.296297521,9.764066512,9.898516857,9.979245028,10.0173563,10.03793149,10.053052,10.06221315,10.06788975,10.0719431,10.07513675,10.07770224,10.07988247,10.08175476,10.0854893,10.0807279,10.09134576,10.09342334,10.09342334
2249,5/28/1985,8.062542029,8.974372461,9.597696717,9.777968948,9.880706114,9.93495199,9.966334668,9.987107873,10.00142004,10.01127901,10.01867559,10.02457481,10.02936069,10.03343727,10.03758242,10.04241547,9.976069938,9.978366906,9.980323632,9.980323632
2250,5/29/1985,7.745119952,8.649792948,9.429886075,9.654750405,9.781174022,9.852213746,9.893250176,9.920123111,9.939326893,9.953340186,9.964101263,9.972695836,9.979724752,9.985739519,9.992231953,9.947457781,9.90116656,9.904366119,9.905920601,9.905920601
2251,5/30/1985,7.417146276,8.354342053,9.259031857,9.530572647,9.681888675,9.769038992,9.819711344,9.852871962,9.876970085,9.895029198,9.90911327,9.920432184,9.929736128,9.938109042,9.945473606,9.851432973,9.857390051,9.862065622,9.863501104,9.863501104
2252,5/31/1985,6.983791875,8.064572368,9.087790375,9.40688748,9.58321804,9.685890957,9.746226015,9.785590874,9.814569373,9.83660354,9.853981657,9.868092015,9.879791201,9.891090843,9.89828062,9.811178804,9.814450787,9.823508902,9.828047886,9.828047886
2253,6/1/1985,6.818543001,7.805263825,8.926413036,9.279391296,9.48217489,9.601064457,9.670489045,9.716745523,9.750807295,9.776037359,9.799596807,9.827588579,9.82847901,9.833010964,9.834111746,9.834453032,9.843276319,9.846079665,9.848395931,9.848395931
2254,6/2/1985,6.632970573,7.591957119,8.761944682,9.154150438,9.381153645,9.514930866,9.59382969,9.646697746,9.68467094,9.710706568,9.831534448,9.843467882,9.854711297,9.861898141,9.863956384,9.864033794,9.86524439,9.868764451,9.870512729,9.870512729
2255,6/3/1985,6.476198615,7.409729333,8.61752029,9.031862952,9.281402252,9.428671124,9.515584379,9.572558566,9.613043921,9.787469446,9.856103562,9.856463638,9.856572455,9.856659119,9.856735917,9.856830094,9.857485078,9.860372157,9.862959532,9.862959532
2256,6/4/1985,6.519702516,7.337864676,8.485540515,8.908884728,9.180066481,9.33782657,9.46079934,9.626606742,9.752926701,9.854212339,9.859491957,9.859951915,9.861629617,9.866031668,9.867567086,9.867701725,9.868956179,9.872221127,9.874214985,9.874214985
2257,6/5/1985,6.218952939,7.146296354,8.359222874,8.807924074,9.079982823,9.2375676,9.386469081,9.794400712,9.850906466,9.853191461,9.859960966,9.867933036,9.871976193,9.872155885,9.872228813,9.872342369,9.873316245,9.876453878,9.878766456,9.878766456
2258,6/6/1985,5.824214067,6.902346377,8.219185053,8.694807556,8.972870151,9.143320236,9.328043146,9.836620665,9.851325559,9.855639902,9.859952322,9.860368097,9.860567669,9.860733414,9.86087787,9.867734303,9.869390285,9.872858595,9.874744798,9.874744798
2259,6/7/1985,5.337594744,6.626257094,8.063557327,8.574301214,8.868094234,9.051482145,9.280218915,9.78152919,9.840016474,9.841172182,9.841883733,9.84246586,9.843500166,9.850280282,9.854015391,9.8541782,9.855315325,9.867381138,9.870193765,9.870193765
2260,6/8/1985,4.928232564,6.35059773,7.917597202,8.451935362,8.761522463,8.957848393,9.234544837,9.818036153,9.827141413,9.828972204,9.830776107,9.831822783,9.832241218,9.835075527,9.847924284,9.848097775,9.849492701,9.85322696,9.855022242,9.855022242
2261,6/9/1985,4.650574299,6.350387225,7.917200766,8.378407092,8.891565804,9.489717324,9.668227113,9.757919547,9.784086252,9.788236861,9.788934694,9.789293281,9.789586095,9.789821634,9.796282634,9.806037183,9.806902045,9.811142503,9.81294173,9.81294173
2262,6/10/1985,4.593032597,6.074532637,7.754955353,8.310629833,8.807965584,9.4947303,9.63894901,9.761589334,9.812935007,9.817784334,9.818478929,9.820021573,9.825914729,9.832394955,9.832907297,9.83303562,9.834261402,9.837770502,9.839962338,9.839962338
2263,6/11/1985,4.510588692,5.885813529,7.585678055,8.188545394,8.729073256,9.403135363,9.573601516,9.678490394,9.739251465,9.783038927,9.817553306,9.831867655,9.832689567,9.832797112,9.832873684,9.833004254,9.834227634,9.837914502,9.840252856,9.840252856
2264,6/12/1985,4.560420913,5.787036464,7.446901918,8.080182947,8.657558943,9.304172959,9.482405204,9.575252635,9.771182088,9.788554171,9.792992739,9.7944606,9.794869492,9.795142121,9.795373056,9.795685403,9.796887732,9.808996448,9.813376341,9.813376341
2265,6/13/1985,4.43954283,5.650134616,7.305999981,7.978779726,8.57895055,9.210101689,9.37906502,9.53571725,9.705219427,9.752856202,9.754163092,9.754469676,9.754684213,9.754864298,9.755270269,9.75987807,9.761850354,9.767378547,9.769181124,9.769181124
2266,6/14/1985,4.019905486,5.398823261,7.127492514,7.857406941,8.481643482,9.123932331,9.290872941,9.462574753,9.687112919,9.71214065,9.71535571,9.718812692,9.72142329,9.723020714,9.723104796,9.723205575,9.72435275,9.727964622,9.730663269,9.730663269
2267,6/15/1985,3.740184057,5.172147288,6.984977129,7.740713404,8.384950516,9.026051648,9.199194609,9.433023737,9.694358295,9.697273203,9.702886538,9.711237751,9.711390852,9.711482207,9.711559793,9.711696624,9.713021576,9.717008538,9.71945466,9.71945466
2268,6/16/1985,3.456818462,4.945462305,6.836258347,7.624678946,8.286433135,8.928753474,9.107478754,9.552130435,9.690090592,9.691703919,9.692357133,9.692854722,9.693282437,9.700132439,9.711581319,9.712214206,9.714032416,9.718183583,9.720240641,9.720240641
2269,6/17/1985,3.029394993,4.675540509,6.662155757,7.498580439,8.183444325,8.838593432,9.025806721,9.468732533,9.624097828,9.633024526,9.637600137,9.653781182,9.693841243,9.697143488,9.697410323,9.704205075,9.712057706,9.717464237,9.719288829,9.719288829
2270,6/18/1985,2.551561528,4.385337348,6.481837249,7.367061757,8.078292325,8.749196959,8.947865871,9.394383262,9.558738495,9.574080797,9.583766311,9.60390651,9.639519011,9.649278059,9.679325717,9.698712335,9.70414898,9.717380672,9.719532667,9.719532667
2271,6/19/1985,2.191191345,4.103556472,6.312797855,7.233199251,7.970985944,8.657190605,8.872358013,9.317917903,9.489814011,9.514518103,9.530137022,9.554155034,9.614665985,9.669081524,9.669850679,9.670093043,9.67622055,9.691182248,9.69303266,9.69303266
2272,6/20/1985,2.229561542,3.931574413,6.198810945,7.118003296,7.86495322,8.551644073,8.820275406,9.22591144,9.394833684,9.467633174,9.541796231,9.629599903,9.634577375,9.634864415,9.635032377,9.641964408,9.644333012,9.64953424,9.651588867,9.651588867
2273,6/21/1985,2.300620556,3.856090501,6.100976699,7.02568553,7.761812281,8.454498868,8.766425912,9.125407015,9.319200179,9.567817209,9.633479528,9.636019144,9.636144643,9.636237305,9.636326837,9.636447295,9.637802595,9.642616179,9.645482196,9.645482196
2274,6/22/1985,2.129598698,3.705185148,5.962214982,6.921584186,7.65683338,8.364492154,8.694552478,9.027597411,9.567942648,9.618112438,9.625275502,9.637340423,9.638186489,9.6382832,9.638362175,9.638512197,9.640068872,9.644944603,9.64761068,9.64761068
2275,6/23/1985,1.779427173,3.471166733,5.798161503,6.799450893,7.549562578,8.278273887,8.613719839,8.97156906,9.441998532,9.616665818,9.619771426,9.622739579,9.638475249,9.638848913,9.638929854,9.639102914,9.641138769,9.646419771,9.648686878,9.648686878
2276,6/24/1985,1.60283668,3.291125457,5.672775147,6.684378926,7.443544528,8.196139971,8.527838363,8.934237516,9.354998028,9.521243216,9.607897874,9.620653441,9.625614438,9.62753043,9.637441233,9.637745598,9.639580888,9.64520436,9.647703519,9.647703519
2277,6/25/1985,1.834746417,3.32750193,5.633114028,6.601146509,7.352639906,8.119382311,8.452819403,9.130221491,9.374090857,9.549375608,9.582464487,9.584229823,9.58453654,9.584731916,9.585893913,9.592051967,9.594732155,9.602661082,9.604540205,9.604540205
2278,6/26/1985,1.829044926,3.29070961,5.560251149,6.526058455,7.272925676,8.027382539,8.436146278,9.160807602,9.44731763,9.550599544,9.551607796,9.551776936,9.551889407,9.551986012,9.552079585,9.552210317,9.554006884,9.559917368,9.562861537,9.562861537
2279,6/27/1985,1.484437143,3.070486549,5.395947588,6.4170733,7.172550475,7.928978046,8.369575251,9.113604317,9.513413537,9.520133362,9.524025758,9.524390624,9.524616816,9.52480761,9.524979866,9.52526698,9.527865525,9.537885239,9.555408428,9.555408428
2280,6/28/1985,1.178146922,2.844839869,5.247477181,6.296076813,7.066154617,7.832177117,8.290755758,9.105698594,9.483228615,9.498240541,9.500469226,9.504598076,9.505093646,9.505383997,9.505640495,9.506253041,9.518824471,9.53670612,9.539374042,9.539374042
2281,6/29/1985,0.957447901,2.646640846,5.123786885,6.188426775,6.967242258,7.745814167,8.21428413,9.045184281,9.369479457,9.423831179,9.439604738,9.472423838,9.492385367,9.493583877,9.493779579,9.494060566,9.496302904,9.51151924,9.514180377,9.514180377
2282,6/30/1985,0.705547505,2.415700992,4.949162917,6.05593699,6.854173168,7.653704829,8.134442471,8.97372706,9.294349355,9.355120873,9.378744617,9.416989738,9.43816255,9.443322577,9.44584237,9.446994152,9.412918748,9.42187015,9.426100349,9.426100349
2283,7/1/1985,0.366787455,2.125432834,4.752642332,5.915124562,6.741634198,7.560505626,8.052915282,8.90073465,9.226643908,9.291739359,9.319580659,9.361839478,9.385254247,9.392719303,9.397025856,9.399217367,9.352510962,9.385792354,9.388571382,9.388571382
2284,7/2/1985,0.161133452,1.846703907,4.562262994,5.773574496,6.628287006,7.46703417,7.971160559,8.826823902,9.158364251,9.227951813,9.259699271,9.306121414,9.331721004,9.341383642,9.347449575,9.351254342,9.321281751,9.354519581,9.370093435,9.370093435
2285,7/3/1985,0.082841717,1.599541359,4.379570446,5.631828208,6.51303602,7.373197225,7.88914286,8.752030533,9.088655007,9.162970956,9.19868435,9.249610205,9.277393726,9.289145956,9.297001374,9.303212158,9.288605045,9.314544314,9.316909975,9.316909975
2286,7/4/1985,0.036028412,1.355064321,4.188944798,5.489169548,6.398706521,7.27928404,7.806854141,8.676707885,9.019262249,9.09827395,9.137703082,9.192403086,9.222331569,9.236150402,9.246126973,9.255242569,9.243790661,9.303365592,9.301775609,9.301775609
2287,7/5/1985,0.029889065,1.16445353,4.01142277,5.346947979,6.281502894,7.185018496,7.724189949,8.600380877,8.948168322,9.031987365,9.075247551,9.134272551,9.166410377,9.182287805,9.19466782,9.208121886,9.179375646,9.257220346,9.265202224,9.265202224
2288,7/6/1985,0.038814251,1.051939784,3.852601579,5.205620055,6.159959243,7.090425115,7.641797263,8.521962314,8.873511662,8.962913128,9.010374391,9.074657453,9.109474649,9.127601786,9.142496942,9.119817793,9.124303922,9.142317772,9.144452651,9.144452651
2289,7/7/1985,0.021336541,0.892748127,3.673088366,5.063939986,6.042006829,6.996059496,7.558809572,8.444233175,8.801026095,8.895050446,8.946566787,9.014765269,9.052092041,9.072688949,9.090533857,9.06210212,9.071216845,9.154246028,9.150317652,9.150317652
2290,7/8/1985,0.019246965,0.786912477,3.50931289,4.922255631,5.921204236,6.901174968,7.47578126,8.364753279,8.726593161,8.825581234,8.881109649,8.953874458,8.994072625,9.017468157,9.039770522,9.06756954,9.074856098,9.100464604,9.103943034,9.103943034
2291,7/9/1985,0.011466916,0.663283714,3.335547502,4.780166834,5.801953203,6.80624549,7.392194381,8.285546692,8.652915571,8.756435511,8.815819002,8.892650293,8.935818084,8.962459998,8.991657541,9.087148722,9.094136767,9.152321496,9.15753397,9.15753397
2292,7/10/1985,0.006339097,0.544613948,3.158116116,4.637096871,5.683047234,6.71093686,7.308058991,8.206116472,8.579435759,8.687385694,8.75041015,8.831121621,8.877407436,8.907957406,8.949265501,9.070392086,9.120678672,9.198250941,9.201036175,9.201036175
2293,7/11/1985,0.010166498,0.515820256,3.016213862,4.495419452,5.558165356,6.614994145,7.224661516,8.123149132,8.501885166,8.61503735,8.68205684,8.768083321,8.818881067,8.853711541,9.016848684,9.041596607,9.068068314,9.13174353,9.141689916,9.141689916
2294,7/12/1985,0.008869789,0.460753827,2.864542311,4.352989299,5.43383435,6.519005006,7.140734923,8.040501742,8.424892452,8.542692804,8.614113427,8.705045342,8.760943304,8.800045906,8.976807229,9.026878407,9.053660731,9.088650457,9.093246248,9.093246248
2295,7/13/1985,0.007185636,0.403808501,2.71462667,4.210707319,5.308845003,6.421636673,7.055426156,7.956466359,8.347202583,8.469914097,8.545687195,8.642059247,8.703626138,8.749588347,9.015072159,9.039626388,9.078427409,9.116860182,9.122965055,9.122965055
2296,7/14/1985,0.003869499,0.323396571,2.547880949,4.066909551,5.185481711,6.324095964,6.968944623,7.872658498,8.269605896,8.397736249,8.478087622,8.579746494,8.647450371,8.702808554,9.113472552,9.117905192,9.150131008,9.26124075,9.25220202,9.25220202
2297,7/15/1985,0.00086159,0.214819742,2.350175421,3.919823408,5.065347217,6.224910089,6.880630139,7.789987753,8.194048269,8.32677465,8.411936853,8.518306526,8.5925319,8.663032527,9.226180124,9.228902865,9.243305492,9.423962506,9.424727263,9.424727263
2298,7/16/1985,0.000367986,0.145224725,2.162013934,3.772322489,4.944287548,6.125472718,6.791771651,7.706124147,8.11740111,8.256186439,8.345631349,8.457334685,8.539520342,8.629613929,9.216454601,9.23651717,9.364909497,9.550578864,9.548451975,9.548451975
2299,7/17/1985,0.000520838,0.122998544,2.00576916,3.625323773,4.818704795,6.025610403,6.702764393,7.620606382,8.039101098,8.183984818,8.278125886,8.397181831,8.489812496,8.60178037,9.191531835,9.242977903,9.409803913,9.505808543,9.505164033,9.505164033
2300,7/18/1985,0.001070871,0.130299372,1.887902049,3.48080326,4.688581089,5.925499271,6.614061828,7.532876798,7.959469351,8.10980939,8.208740476,8.338876749,8.443698287,8.579840945,9.153844876,9.236076425,9.294106962,9.40962217,9.417752183,9.417752183
2301,7/19/1985,0.000746336,0.107912827,1.746394778,3.335965723,4.561328343,5.825720689,6.524895658,7.446483323,7.881787167,8.036777607,8.141095949,8.282762903,8.399478238,8.558268743,9.189813072,9.280690655,9.346217975,9.496987765,9.505115361,9.505115361
2302,7/20/1985,0.00041053,0.080812558,1.595594884,3.189726558,4.435090466,5.725657558,6.435271149,7.360635606,7.805139022,7.964619421,8.074692828,8.228633912,8.356794914,8.536027709,9.264908323,9.395053326,9.493966764,9.554395108,9.569656412,9.569656412
2303,7/21/1985,0.001041968,0.097187463,1.521782449,3.051538159,4.302405047,5.625138553,6.346203433,7.271084205,7.724031702,7.889435489,8.006104253,8.177742183,8.315458951,8.522124035,9.338115055,9.360794535,9.41585735,9.480666453,9.495424086,9.495424086
2304,7/22/1985,0.001137828,0.094956093,1.430276103,2.915447799,4.172044826,5.525102558,6.256920179,7.18297989,7.643825547,7.815079898,7.940272963,8.127934902,8.275455657,8.514427138,9.290378644,9.331409996,9.418843113,9.504434479,9.516263814,9.516263814
2305,7/23/1985,0.000418024,0.063296603,1.279303672,2.770335278,4.04514441,5.424766833,6.166555082,7.097893283,7.567289072,7.744081886,7.877842141,8.078387277,8.237474516,8.509231231,9.43334962,9.453110782,9.491284914,9.690307513,9.70496828,9.70496828
2306,7/24/1985,0.000474579,0.057927601,1.179108808,2.630615054,3.914629381,5.323875785,6.075916969,7.011728754,7.489015506,7.672598374,7.814910394,8.030606022,8.202738274,8.755894239,9.455214571,9.455683359,9.479440894,9.622395861,9.639626791,9.639626791
2307,7/25/1985,0.000527803,0.054951768,1.091922877,2.495386235,3.784159189,5.223080898,5.985310387,6.924513144,7.410244445,7.601375961,7.752747084,7.984563414,8.169770264,9.195601619,9.473537793,9.473867706,9.511189519,9.680602181,9.671644368,9.671644368
2308,7/26/1985,0.000405967,0.045916414,0.992608081,2.358926132,3.654254906,5.122265684,5.894484055,6.837937178,7.332767032,7.5312912,7.692442994,7.940836136,8.137130517,9.496470631,9.501594136,9.502653973,9.685627833,9.808418546,9.828540492,9.828540492
2309,7/27/1985,0.001805564,0.078173539,1.025771283,2.264424308,3.530838934,5.023734163,5.806544391,6.740141712,7.244590315,7.454727965,7.623307307,8.366821515,9.321385403,9.323850724,9.403122616,9.40485305,9.416853597,9.498207069,9.535537186,9.535537186
2310,7/28/1985,0.001434525,0.070608485,0.957517346,2.155251435,3.409493525,4.926685943,5.716774374,6.64789408,7.163207548,7.382039928,7.569497464,9.351132336,9.492958757,9.497071693,9.497368755,9.552204368,9.566734332,9.662571916,9.689639277,9.689639277
2311,7/29/1985,0.00022221,0.033096938,0.78147865,2.002068624,3.280866574,4.825665301,5.626932086,6.565086686,7.090205897,7.317248527,7.521814802,9.360068381,9.697538262,9.698279405,9.735891195,9.831130914,9.849744868,10.06706513,10.12489886,10.12489886
2312,7/30/1985,0.000123951,0.021499601,0.661875295,1.857630575,3.151821234,4.726444931,5.536765182,6.481141681,7.017502582,7.256577704,7.483992428,9.356910194,9.860717376,9.861639412,9.862099515,9.86281734,10.06213403,10.16076061,10.20285969,10.20285969
2313,7/31/1985,0.000129528,0.018564575,0.583256045,1.724367804,3.021919705,4.627288296,5.445465963,6.395672874,6.945893803,7.202733007,7.459278313,9.396333103,9.969502307,9.970330473,9.970767001,9.971582163,10.09751759,10.25873587,10.29962983,10.29962983
2314,8/1/1985,7.07E-05,0.012655294,0.490666162,1.587309427,2.89263721,4.528836832,5.355285849,6.313315018,6.879712348,7.156185114,7.446756802,9.435840257,10.04425498,10.05757263,10.12484924,10.19893744,10.21450638,10.32908252,10.36528149,10.36528149
2315,8/2/1985,2.27E-05,0.006718674,0.386290741,1.442292357,2.761658435,4.428656711,5.265087198,6.233329106,6.817503088,7.114344701,7.441038466,9.475804651,10.11135601,10.24986812,10.31289063,10.31390501,10.5402727,10.64671178,10.70842128,10.70842128
2316,8/3/1985,4.45E-06,0.002790296,0.282757806,1.293152517,2.630446556,4.327290244,5.175353611,6.155660953,6.758316991,7.076837534,7.440922795,9.515136478,10.53953688,10.55670022,10.55740733,10.55810745,10.58501845,10.86848549,11.14157999,11.14157999
2317,8/4/1985,1.01E-06,0.001119537,0.198992208,1.146865327,2.500124032,4.225768511,5.086310535,6.080228235,6.702570096,7.044184625,7.4448938,9.553427744,10.60248238,10.86153808,10.86313182,10.86380613,10.88674808,11.41311515,11.46808442,11.46808442
2318,8/5/1985,8.73E-07,0.000746869,0.152338171,1.015546939,2.371361756,4.125097888,4.997693994,6.006556784,6.652161358,7.017138441,7.450106534,9.592253297,10.6864032,11.05384484,11.07152247,11.07640714,11.35753439,11.508854,11.56161091,11.56161091
2319,8/6/1985,8.02E-06,0.001908657,0.168567473,0.936385186,2.249500467,4.026619605,4.909173038,5.934720572,6.611465965,6.99587394,7.461249856,10.66021716,10.74320253,10.80359819,10.85116171,10.85157427,10.86378672,10.99646318,11.0563314,11.0563314
2320,8/7/1985,3.68E-05,0.004233955,0.193650709,0.893151372,2.144773805,3.931972627,4.822657948,5.868900191,6.575475942,6.976661921,7.46191619,10.43668694,10.45767375,10.45980588,10.50390628,10.50539549,10.51675928,10.69867549,10.78382674,10.78382674
2321,8/8/1985,5.59E-05,0.005256943,0.192482227,0.843069781,2.046169781,3.840212198,4.739386187,5.808172738,6.541321864,6.953959188,7.532219128,10.26306714,10.28229843,10.35618988,10.3771258,10.37731639,10.38137909,10.48428799,10.5886521,10.5886521
2322,8/9/1985,1.59E-05,0.002700273,0.143895985,0.742527549,1.92743129,3.745037778,4.657296139,5.749130447,6.506605385,6.936967429,7.86469694,10.41460861,10.45736394,10.45796728,10.45829773,10.47881033,10.62434077,10.77360097,10.84886547,10.84886547
2323,8/10/1985,3.07E-06,0.001051187,0.096318581,0.630998063,1.804400585,3.649448134,4.577834596,5.693696207,6.474602277,6.92092045,7.910773279,10.50674177,10.60224103,10.609605,10.65316896,10.90818821,10.91583733,11.05779451,11.15050116,11.15050116
2324,8/11/1985,1.27E-06,0.000541809,0.068753289,0.53812172,1.688619324,3.557837677,4.502481645,5.643150747,6.447598332,6.911968825,7.996571676,10.57939979,10.72525204,10.74425723,10.75720399,10.75194432,10.87289705,11.19835725,11.30153564,11.30153564
2325,8/12/1985,4.61E-06,0.001006882,0.070946139,0.499472465,1.603113258,3.47720318,4.435244135,5.602993007,6.425936934,6.921589903,8.077509067,10.61763683,10.81457333,10.64886481,10.42739275,10.45226454,10.47014383,10.71945614,10.88970225,10.88970225
2326,8/13/1985,5.14E-05,0.002643221,0.090847028,0.504771023,1.553794022,3.4063326,4.372712042,5.566181667,6.404482947,6.946361151,8.150450498,10.29809687,10.25613328,10.27140257,10.29636465,10.29653763,10.30143542,10.43222643,10.55323603,10.55323603
2327,8/14/1985,1.82E-05,0.001435413,0.06104408,0.424803345,1.443670342,3.320491721,4.303374032,5.521843666,6.386043931,6.956048965,8.195547978,10.45440318,10.46054763,10.46109283,10.46153407,10.5137043,10.63528847,10.85552068,11.05998007,11.05998007
2328,8/15/1985,0.000186744,0.001632763,0.060184065,0.39465566,1.372429209,3.246563689,4.241797234,5.481096091,6.36994668,6.973518843,8.244867765,10.50027465,10.50911832,10.54017986,10.5408968,10.54100201,10.54414959,10.63035657,10.78845864,10.78845864
2329,8/16/1985,0.000452978,0.004957477,0.099561438,0.467179552,1.425723931,3.224605233,4.202727059,5.454655668,6.33819717,7.810282018,9.29141869,9.978147426,9.982561369,10.01835967,10.01932167,10.01944592,10.02274542,10.14043195,10.27892938,10.27892938
2330,8/17/1985,0.000452162,0.004836252,0.093167371,0.455898264,1.393312965,3.182117032,4.163148535,5.400478399,6.314267309,7.765607625,9.922291607,9.97913349,9.981171945,10.0668453,10.08175997,10.08243881,10.08885477,10.18914033,10.49712206,10.49712206
2331,8/18/1985,0.000379134,0.002829246,0.060792249,0.373684633,1.28465783,3.106292554,4.106665545,5.344046794,6.316554292,7.872174925,10.25148725,10.27682074,10.27780633,10.27827262,10.40546524,10.45159462,10.52157307,10.66571834,10.78831987,10.78831987
2332,8/19/1985,0.000358945,0.002125047,0.039193873,0.296152635,1.170342242,3.023791607,4.045824002,5.293645026,6.322142608,7.996024406,10.66142652,10.68218337,10.68340944,10.72137075,10.72999275,10.79565817,10.90841667,10.9973343,11.16464831,11.16464831
2333,8/20/1985,0.000440064,0.002593043,0.042870965,0.285711395,1.130524327,2.974318501,4.001525778,5.234203765,6.348240936,8.393243769,10.60355804,10.64892188,10.67873801,10.69737183,10.72364933,10.72394377,10.7292931,10.83959769,10.98394647,10.98394647
2334,8/21/1985,0.000906647,0.004480572,0.066908474,0.346187581,1.198426834,2.977704598,3.954220034,5.930193698,9.918392137,10.04757221,10.05261066,10.05363386,10.06913713,10.08250466,10.12278398,10.13131324,10.20403501,10.32382936,10.4588595,10.4588595
2335,8/22/1985,0.001096385,0.005213651,0.072799317,0.359761846,1.203393788,2.951612248,3.911695697,6.465571763,10.14172812,10.15067411,10.15085779,10.15100605,10.15112959,10.15124028,10.1513371,10.15141741,10.15194518,10.20413005,10.37077208,10.37077208
2336,8/23/1985,0.001008424,0.003613174,0.044944603,0.280805233,1.08380858,2.86794183,3.851374651,8.512444402,10.38215365,10.4119883,10.41622797,10.41682509,10.41718668,10.41750346,10.41780576,10.41807869,10.42370358,10.77231743,10.91272002,10.91272002
2337,8/24/1985,0.000944062,0.00311713,0.024778038,0.194966896,0.941600712,2.769715691,3.801816291,8.899665462,10.80431153,10.80560691,10.80650868,10.8072327,10.80784457,10.8084249,10.80887122,10.81042996,10.96918178,11.20472031,11.55644592,11.55644592
2338,8/25/1985,0.000935374,0.003219469,0.018029647,0.144942617,0.830448247,2.689172664,3.767030048,8.994161445,11.16132895,11.16365169,11.16459228,11.16530878,11.16591833,11.16650937,11.16976899,11.25688903,11.37934395,11.55527086,11.71074026,11.71074026
2339,8/26/1985,0.000941639,0.003377967,0.015277769,0.113453636,0.740229194,2.624532217,3.748808567,9.064460428,11.28107495,11.29847609,11.30485352,11.30940647,11.31334426,11.33289074,11.66725858,11.68211189,11.68539246,11.77421603,11.9242339,11.9242339
2340,8/27/1985,0.000959961,0.003549884,0.014306988,0.094345912,0.671736346,2.579195433,3.751069165,9.106513968,11.37283705,11.41616709,11.42994191,11.43953571,11.47221425,11.6710437,11.67753622,11.76155323,11.76844611,11.88515264,12.25860812,12.25860812
2341,8/28/1985,0.001098036,0.003851652,0.016702732,0.103085368,0.683003221,2.578638823,3.825807686,9.072163498,11.38009082,11.49157373,11.4877499,11.48713725,11.4973632,11.49916755,11.60136521,11.60572174,11.61116592,11.72174534,11.85501173,11.85501173
2342,8/29/1985,0.001129911,0.004048086,0.016502854,0.093686012,0.645562848,2.557494008,3.890951143,9.089664208,11.41288386,11.58692924,11.62607064,11.61371684,11.60922643,11.65031951,11.65627438,11.71641323,11.72778202,11.94291301,12.10747522,12.10747522
2343,8/30/1985,0.001107979,0.004241071,0.015635253,0.076604634,0.57794114,2.516324432,3.917463155,9.131108451,11.48350699,11.69224019,11.74687917,11.76473887,11.78513281,11.83678648,11.96286646,11.96621677,12.03436538,12.50983762,12.78169288,12.78169288
2344,8/31/1985,0.001115951,0.004500024,0.015887702,0.067764356,0.525936311,2.478604004,3.945098212,9.166531474,11.54827604,11.78928715,11.86037675,11.90143584,11.94558478,12.0324537,12.13130117,12.28252461,12.52881828,12.7098262,13.34951067,13.34951067
2345,9/1/1985,0.00113333,0.004785272,0.01673728,0.063982353,0.484451742,2.441782794,3.969361778,9.197582978,11.60832536,11.87985387,11.96605165,12.0247774,12.09641876,12.19554694,12.29321877,12.67301379,12.97207278,13.35016833,13.60342225,13.60342225
2346,9/2/1985,0.001144971,0.005104195,0.017992186,0.062908177,0.449008141,2.404291254,3.98798999,9.224709368,11.66376768,11.96380611,12.06345788,12.13726867,12.23426348,12.34249022,12.45073639,13.38571675,13.46186492,13.58194715,14.23909453,14.23909453
2347,9/3/1985,0.001351679,0.005635809,0.02115192,0.073552265,0.482500561,2.404981009,4.085386384,9.218926065,11.65924481,12.02164071,12.14613205,12.2377441,12.36601943,12.47410869,12.77273955,12.8605781,12.86423508,13.04753667,13.32362601,13.32362601
2348,9/4/1985,0.001639251,0.00640606,0.02565942,0.091811984,0.556876852,2.450634087,4.268939251,9.191426869,11.59638211,12.05005569,12.21347583,12.32809005,12.39962924,12.16279137,12.18941699,12.18970875,12.19135668,12.27857077,12.52252644,12.52252644
2349,9/5/1985,0.001792102,0.007177675,0.028635112,0.100088007,0.578134474,2.473770274,4.387774048,9.174140655,11.57221832,12.08626677,12.26656624,12.21451,12.07377854,12.11572067,12.11663375,12.11672271,12.11721291,12.17230572,12.41915924,12.41915924
2350,9/6/1985,0.002033699,0.008142098,0.03198775,0.110005167,0.605667642,2.506191093,4.508064451,9.146327345,11.53948643,12.08809204,12.09354486,11.93330303,11.97031526,12.01882881,12.03951789,12.03977389,12.04146224,12.12157405,12.34479569,12.34479569
2351,9/7/1985,0.002157862,0.008923459,0.032818574,0.104241251,0.569787598,2.487453049,4.55613695,9.151112078,11.53356888,12.09564395,12.21379669,12.18770443,12.21435294,12.25171463,12.0545014,12.03997754,12.1733777,12.39389931,12.6772019,12.6772019
2352,9/8/1985,0.002215986,0.009609467,0.032796916,0.093621593,0.509136551,2.434654029,4.557132549,9.156832733,11.5507099,12.15834399,12.35625678,12.39889061,12.43590212,12.45551343,12.32811679,12.32361511,12.73258139,13.07064189,13.38218645,13.38218645
2353,9/9/1985,0.002419387,0.010298718,0.033462786,0.089299379,0.476063351,2.399255843,4.580154931,9.15804458,11.5605737,12.22496107,12.48273675,12.58236181,12.63314622,12.66762041,12.95641687,12.95959293,12.96110968,13.06315373,13.35910564,13.35910564
2354,9/10/1985,0.002756192,0.010903205,0.034292871,0.088705512,0.466669955,2.385250596,4.628787485,9.157322202,11.56550867,12.28988052,12.59318541,12.73559111,12.80326452,12.76098257,12.819098,12.82090217,12.82188565,12.88782364,13.388691,13.388691
2355,9/11/1985,0.003030464,0.01131974,0.034270956,0.085312302,0.443007767,2.356804384,4.655672047,9.161174544,11.58947831,12.36464731,12.70045578,12.87004159,12.96851629,13.11526532,13.06178637,12.60613413,12.70393216,12.93591827,13.31336071,13.31336071
2356,9/12/1985,0.003619726,0.011824082,0.035282794,0.090051748,0.472070155,2.392799157,4.758366976,9.164470044,11.58099091,12.41176923,12.77941457,12.97553699,13.11846815,12.26629735,12.26551519,12.26560227,12.26591843,12.30138456,12.59932919,12.59932919
2357,9/13/1985,0.003828155,0.011983343,0.034501251,0.08776995,0.464805455,2.403715409,4.825953831,9.169589123,11.58887309,12.46616669,12.85940648,13.02891944,12.15955214,12.15079899,12.30239926,12.30406827,12.30477066,12.38530315,12.67620297,12.67620297
2358,9/14/1985,0.003668359,0.011935747,0.032255677,0.075194608,0.396455684,2.332746645,4.80732849,9.1765382,11.63004645,12.54182919,12.93695279,12.78930599,12.77738069,12.77770285,12.77807373,12.77845808,12.87857075,13.25250878,13.60386159,13.60386159
2359,9/15/1985,0.003644659,0.01191621,0.030995988,0.068165184,0.35378132,2.276447016,4.797953461,9.178546092,11.66095244,12.89764916,13.20495586,13.20733584,13.20784891,13.20828816,13.21913472,13.2671525,13.47331068,13.53942639,13.81720278,13.81720278
2360,9/16/1985,0.003870611,0.011835362,0.030557928,0.067652766,0.358307438,2.267557176,4.819053617,11.28982228,13.06143273,13.0669608,13.06781763,13.06841393,13.06889865,13.0722641,13.15241774,13.19793257,13.19991009,13.28913502,13.52333937,13.52333937
2361,9/17/1985,0.004133994,0.011669272,0.030150051,0.069428932,0.375820575,2.277009411,8.594174758,12.78135825,12.82126467,12.8230404,12.82861901,12.84818871,12.87211117,12.8748304,12.87506809,12.88053897,12.93141811,13.0036254,13.24166346,13.24166346
2362,9/18/1985,0.004653519,0.011634423,0.031111078,0.082032751,0.44827332,2.379988441,12.19158181,12.37260232,12.38722249,12.39214712,12.39695429,12.3982155,12.39861958,12.39891948,12.39931113,12.40892935,12.46179869,12.55975117,12.76689552,12.76689552
2363,9/19/1985,0.006081531,0.012889822,0.043373673,0.150883556,1.126289631,10.79183017,11.32856567,11.33375396,11.33413831,11.33434066,11.33450276,11.33463775,11.33476379,11.33485792,11.33493862,11.33500932,11.33515049,11.35548836,11.58577654,11.58577654
2364,9/20/1985,0.007734391,0.0395616,0.895338498,3.500137563,8.799770138,10.12331669,10.48952844,10.57697565,10.60878122,10.61197572,10.61219226,10.61232574,10.61243793,10.61253318,10.61262347,10.61269367,10.61324902,10.66859122,10.8764679,10.8764679
2365,9/21/1985,0.009084006,0.089548795,1.602857456,4.88249716,9.090375125,9.967892166,10.3127901,10.45628691,10.4851229,10.49769683,10.528513,10.55148037,10.58460879,10.59156208,10.59193647,10.59201777,10.59267839,10.65909024,10.86699418,10.86699418
2366,9/22/1985,0.013635952,0.12734563,1.667578774,4.833182894,8.932433873,9.911451358,10.32376915,10.5174528,10.59852503,10.640847,10.59949788,10.51880333,10.51704829,10.53584222,10.53941348,10.53957003,10.54010345,10.60407129,10.82144056,10.82144056
2367,9/23/1985,0.02100453,0.181214431,1.962379204,4.69022238,8.762100238,9.815178751,10.29374933,10.53886176,10.59930425,10.38875686,10.36184854,10.37612688,10.38085769,10.38120793,10.38129664,10.38138076,10.3819491,10.43965166,10.66295795,10.66295795
2368,9/24/1985,0.016540496,0.119434582,1.677952228,4.672299276,8.67377994,9.797840102,10.28548119,10.52542142,10.60127763,10.61030386,10.63245956,10.63318024,10.63330493,10.63340456,10.63349271,10.63357411,10.63405446,10.67710452,10.88604626,10.88604626
2369,9/25/1985,0.014282617,0.066666348,1.264735242,4.424758087,8.590259017,9.837047774,10.98082895,10.98771807,10.98801936,10.98822328,10.98838842,10.98852491,10.98865107,10.98874552,10.98882702,10.9888984,10.98902265,11.00176623,11.18886737,11.18886737
2370,9/26/1985,0.016016341,0.079790612,1.269319972,7.815885064,10.90173757,10.92748599,10.92814345,10.92847153,10.92872298,10.92892148,10.92908211,10.92921824,10.92933608,10.92942914,10.92950767,10.92957695,10.92965429,10.93744921,11.08537394,11.08537394
2371,9/27/1985,0.796458354,10.5260751,10.53202115,10.53398299,10.54796822,10.54865052,10.549127,10.54944079,10.54968074,10.54987006,10.55003958,10.55016174,10.55026483,10.55035231,10.55042678,10.55049281,10.55055863,10.55749949,10.71664084,10.71664084
2372,9/28/1985,10.61708097,10.63245268,10.63756395,10.63950152,10.64062783,10.64124964,10.64168442,10.6419825,10.64221202,10.64239284,10.64255469,10.64267141,10.64276932,10.64285331,10.64292541,10.64298729,10.64304908,10.65141165,10.8073702,10.8073702
2373,9/29/1985,10.7128973,10.78803436,10.81227717,10.82269223,10.82798979,10.83105576,10.83315416,10.83461745,10.83573298,10.83661685,10.83740636,10.83799698,10.84698044,10.94682967,11.01936248,11.02367695,11.02462581,11.07750678,11.20602155,11.20602155
2374,9/30/1985,10.92197111,10.99557659,11.02596298,11.04456904,11.04828287,11.05153467,11.0571955,11.06752275,11.08214978,11.09794184,11.10830276,11.1192918,11.1271711,11.12843098,11.1285135,11.1285832,11.12929928,11.17434261,11.29976337,11.29976337
2375,10/1/1985,11.1712821,11.18569793,11.19048689,11.19230246,11.19335718,11.19393999,11.194347,11.1946262,11.19484122,11.19501059,11.19516221,11.19527152,11.19536325,11.19544192,11.19550947,11.19556745,11.19562359,11.2008715,11.32064861,11.32064861
2376,10/2/1985,11.28548697,11.2995884,11.30427743,11.30605494,11.30708824,11.30765867,11.30805754,11.308331,11.30854157,11.30870746,11.30885594,11.30896302,11.30905284,11.30912987,11.309195,11.30925282,11.30930609,11.31249812,11.40630597,11.40630597
2377,10/3/1985,11.24680281,11.2604277,11.2649665,11.26668673,11.26768799,11.26823975,11.26862649,11.26889134,11.26909523,11.2692559,11.26939967,11.26950341,11.26958995,11.26966397,11.26972801,11.26978401,11.26983492,11.27225394,11.34995796,11.34995796
2378,10/4/1985,11.14956808,11.16262214,11.16696794,11.16861514,11.16957345,11.17010188,11.17047195,11.17072549,11.17092069,11.17107449,11.17121213,11.17131143,11.17139468,11.17146611,11.17152647,11.17158008,11.1716294,11.17434879,11.24994491,11.24994491
2379,10/5/1985,11.12936871,11.15466385,11.16307554,11.16626424,11.16811794,11.16914125,11.16985682,11.1703474,11.17072514,11.17102427,11.17145071,11.17581353,11.18015433,11.18492542,11.18856492,11.18890733,11.18966771,11.22883208,11.30754746,11.30754746
2380,10/6/1985,11.16418416,11.21821822,11.23591487,11.24345347,11.24437899,11.24487736,11.24523752,11.2454802,11.24566482,11.24581132,11.24592964,11.24603822,11.24611777,11.24618546,11.24624399,11.24629513,11.24640495,11.26190989,11.35591874,11.35591874
2381,10/7/1985,11.23666649,11.24905524,11.25318749,11.25475345,11.25566571,11.25616779,11.2565203,11.25676153,11.25694721,11.25709355,11.25722446,11.25731897,11.25739814,11.25746608,11.2575244,11.2575754,11.25762453,11.26287417,11.34868463,11.34868463
2382,10/8/1985,11.15898154,11.17108384,11.17512361,11.17665439,11.17754664,11.17803734,11.1783822,11.1786181,11.17879964,11.17894274,11.17907075,11.17916317,11.17924058,11.17930699,11.17936403,11.17941389,11.17946178,11.18412924,11.26314224,11.26314224
2383,10/9/1985,11.20388202,11.21574043,11.21968339,11.22117809,11.22204695,11.22252663,11.22286202,11.22309197,11.22326903,11.22340852,11.22353337,11.22362341,11.22369894,11.22376373,11.22381935,11.22386798,11.2239186,11.23048779,11.3100822,11.3100822
2384,10/10/1985,11.20621039,11.25354248,11.29451615,11.30171496,11.30680274,11.32316981,11.32700252,11.33172102,11.334566,11.33545501,11.33561617,11.33570643,11.33578217,11.33584671,11.33590417,11.33595869,11.33657827,11.36172975,11.42617982,11.42617982
2385,10/11/1985,11.32402367,11.33565868,11.33952735,11.34099388,11.34184636,11.34231701,11.34264608,11.34287169,11.34304542,11.34318228,11.34330478,11.34339312,11.34346723,11.3435308,11.34358537,11.34363308,11.34368536,11.35078856,11.42611229,11.42611229
2386,10/12/1985,11.33670322,11.34811392,11.35190913,11.35334777,11.35418422,11.35464587,11.35496878,11.35519013,11.35536057,11.35549484,11.35561503,11.35570171,11.35577441,11.35583678,11.35589031,11.3559363,11.35598208,11.35930006,11.41825119,11.41825119
2387,10/13/1985,11.37276818,11.39276399,11.39677377,11.40339855,11.4083565,11.4096983,11.41318442,11.41543811,11.42246612,11.43691543,11.45033841,11.46523906,11.47480228,11.48266284,11.48316023,11.48321371,11.48393246,11.51082059,11.56477197,11.56477197
2388,10/14/1985,11.53160449,11.5464187,11.55017678,11.55155328,11.55772796,11.55902288,11.55993183,11.56220753,11.56401322,11.56466208,11.56524737,11.56949182,11.60504029,11.62228122,11.6462808,11.64703187,11.64845404,11.67841472,11.72737278,11.72737278
2389,10/15/1985,11.66034698,11.67125042,11.6748773,11.67625212,11.67705152,11.67749267,11.67780129,11.67801283,11.67817571,11.67830403,11.67841889,11.67850173,11.6785712,11.67863004,11.6786812,11.67872593,11.6787672,11.68103154,11.72690077,11.72690077
2390,10/16/1985,11.68764131,11.6984243,11.70201441,11.70337516,11.70416688,11.7046034,11.70490915,11.70511861,11.70527986,11.70540692,11.70552063,11.70560266,11.70567144,11.70573046,11.7057811,11.70582478,11.70586945,11.70934089,11.76146355,11.76146355
2391,10/17/1985,11.62690577,11.67941475,11.70158666,11.71548751,11.72268399,11.72793139,11.73483166,11.73927849,11.7454205,11.75338067,11.7575081,11.76249424,11.76382743,11.7639026,11.76395322,11.76400528,11.76467936,11.78832305,11.83325239,11.83325239
2392,10/18/1985,11.77341921,11.78395794,11.78746302,11.79166912,11.79321428,11.79406712,11.79466363,11.79507254,11.79538739,11.79643049,11.7982593,11.79980305,11.80176334,11.80401348,11.80477107,11.80481499,11.80554056,11.8245953,11.86706089,11.86706089
2393,10/19/1985,11.79126912,11.80516238,11.80861967,11.8243858,11.8296885,11.83878164,11.84509602,11.8535061,11.85821629,11.86507788,11.86880029,11.86947369,11.86954131,11.86959853,11.86964764,11.86969907,11.87035278,11.89098568,11.93323658,11.93323658
2394,10/20/1985,11.83504369,11.8452243,11.84860842,11.85267079,11.85416214,11.85498571,11.85554138,11.85606409,11.85704818,11.85900192,11.85988916,11.86146039,11.86256797,11.86299587,11.86305382,11.86309802,11.86384792,11.8851829,11.92382174,11.92382174
2395,10/21/1985,11.84481604,11.85494941,11.85831721,11.86236048,11.86384448,11.86466415,11.8652369,11.86572634,11.86710707,11.86902018,11.87125179,11.87232613,11.87246802,11.87252377,11.87257177,11.87262173,11.87323487,11.89396017,11.93199366,11.93199366
2396,10/22/1985,11.88810924,11.90110452,11.90453918,11.9058192,11.91658843,11.92047463,11.92684497,11.93129196,11.93548563,11.93761105,11.94161425,11.96427459,11.97671588,11.97729376,11.97734415,11.97739311,11.97805692,11.99840702,12.03664565,12.03664565
2397,10/23/1985,11.96505092,11.98991996,11.99370872,11.99498354,11.99567711,11.99607744,12.00040815,12.00987673,12.01638726,12.02487355,12.03879004,12.04679171,12.05339252,12.05386687,12.05391464,12.05395848,12.05461307,12.07540466,12.11178577,12.11178577
2398,10/24/1985,12.00988101,12.02559277,12.03546998,12.05648062,12.0623028,12.06662188,12.07480933,12.08025948,12.08589212,12.091098,12.09460725,12.09836819,12.09995215,12.10005261,12.10010024,12.10015028,12.10077234,12.11937372,12.15630126,12.15630126
2399,10/25/1985,11.99986957,12.04736922,12.05562865,12.05944069,12.06027278,12.06066628,12.06095849,12.06115263,12.06130226,12.06142027,12.06151576,12.06159678,12.06166751,12.0617223,12.06176954,12.0618108,12.06190305,12.06934282,12.11119179,12.11119179
2400,10/26/1985,11.8719651,11.88228224,11.88571041,11.88701005,11.88776518,11.88818234,11.88847376,11.88867364,11.88882757,11.88894882,11.88905736,11.88913562,11.88920129,11.88925761,11.88930596,11.88934824,11.88939773,11.89471839,11.94031932,11.94031932
2401,10/27/1985,11.76691842,11.77734996,11.78081758,11.78213212,11.78289612,11.78331801,11.7836129,11.78381511,11.78397082,11.78409348,11.78420328,11.78428245,11.78434888,11.78440585,11.78445477,11.78449753,11.78454892,11.79044369,11.83654025,11.83654025
2402,10/28/1985,11.76947184,11.77980045,11.78323284,11.78453406,11.78529017,11.78570783,11.78599964,11.78619978,11.78635389,11.7864753,11.78658398,11.78666234,11.78672809,11.78678448,11.7868329,11.78687522,11.78692451,11.79197898,11.83560987,11.83560987
2403,10/29/1985,11.77647002,11.78671441,11.7901179,11.7914082,11.79215782,11.79257201,11.79286129,11.79305972,11.79321253,11.79333291,11.79344066,11.79351835,11.79358355,11.79363946,11.79368747,11.79372944,11.79378038,11.79927678,11.84231858,11.84231858
2404,10/30/1985,11.8076018,11.81775819,11.82113152,11.82241043,11.82315329,11.82356385,11.8238505,11.82404716,11.82419861,11.8243179,11.8244247,11.82450169,11.82456631,11.82462172,11.8246693,11.8247109,11.82476226,11.83028589,11.87219414,11.87219414
2405,10/31/1985,11.8367803,11.85609991,11.85978983,11.86105125,11.86177188,11.86215832,11.8624298,11.86262814,11.8639806,11.86421483,11.86482201,11.86714379,11.8691336,11.87154383,11.87356426,11.87387611,11.87499302,11.89305273,11.92218212,11.92218212
2406,11/1/1985,11.86686034,11.87665539,11.87990633,11.88113893,11.88185454,11.88225032,11.88252638,11.88271586,11.8828618,11.88297674,11.88307965,11.88315382,11.88321609,11.88326948,11.88331533,11.88335473,11.88340309,11.8877645,11.92504329,11.92504329
2407,11/2/1985,11.90462564,11.91429841,11.91750816,11.91872517,11.91943164,11.91982243,11.92009496,11.92028202,11.9204261,11.92053958,11.92064119,11.92071441,11.92077589,11.9208286,11.92087387,11.92091345,11.92096377,11.92604407,11.96313603,11.96313603
2408,11/3/1985,11.90658018,11.92587921,11.93126372,11.95154766,11.96052377,11.96705175,11.97238798,11.97677089,11.98061011,11.98376465,11.9848467,11.98496841,11.98503023,11.98508274,11.98512805,11.98517591,11.98570927,11.99971183,12.02809348,12.02809348
2409,11/4/1985,11.99524125,12.01852018,12.02209108,12.02329006,12.02394655,12.02432435,12.02458523,12.02812405,12.03137954,12.03148871,12.03157739,12.0316507,12.03171232,12.03176671,12.03181418,12.03185284,12.03199818,12.03894582,12.06662047,12.06662047
2410,11/5/1985,12.03930404,12.04869146,12.05181215,12.05306061,12.05660927,12.05731644,12.0578588,12.05822279,12.05850308,12.05872389,12.05894313,12.06090544,12.06280567,12.06546602,12.06696927,12.06705555,12.06795679,12.08220386,12.10671613,12.10671613
2411,11/6/1985,12.0868586,12.09608795,12.09915537,12.10031822,12.10099397,12.1013672,12.10162801,12.10180688,12.10194461,12.10205311,12.10215023,12.10222026,12.10227902,12.10232942,12.10237268,12.10240987,12.10245515,12.10638074,12.1380609,12.1380609
2412,11/7/1985,12.13752265,12.14656885,12.14957469,12.15071422,12.15137631,12.15174209,12.15199761,12.15217286,12.15230782,12.15241414,12.15250931,12.15257793,12.1526355,12.15268488,12.15272728,12.15276373,12.15280921,12.15666502,12.18702506,12.18702506
2413,11/8/1985,12.18492038,12.19376574,12.19670399,12.19781794,12.19846504,12.19882263,12.19907234,12.19924364,12.19937555,12.19947947,12.1995725,12.19963956,12.19969584,12.19974411,12.19978505,12.19982118,12.19986513,12.20350911,12.23230572,12.23230572
2414,11/9/1985,12.22715048,12.23581055,12.23868695,12.23977746,12.24041089,12.24076097,12.2410054,12.24117309,12.24130223,12.24140395,12.24149502,12.24156067,12.2416155,12.24166299,12.24170299,12.24173846,12.24177722,12.24411887,12.26892085,12.26892085
2415,11/10/1985,12.28059413,12.2890878,12.29190871,12.29297819,12.29359937,12.29394271,12.2941824,12.29434685,12.2944735,12.29457326,12.29466257,12.29472695,12.29478098,12.29482732,12.29486701,12.29490131,12.29494383,12.29832842,12.32446473,12.32446473
2416,11/11/1985,12.34270685,12.35098779,12.35373698,12.35477931,12.35538457,12.35571922,12.35595274,12.35611299,12.35623641,12.35633362,12.35642065,12.35648338,12.35653604,12.35658063,12.35661941,12.35665331,12.35669489,12.35989327,12.38459838,12.38459838
2417,11/12/1985,12.4154211,12.42344182,12.42610336,12.4271125,12.4276983,12.42802235,12.42824833,12.42840344,12.42852291,12.42861701,12.42870126,12.42876198,12.42881271,12.42885612,12.42889366,12.42892655,12.4289657,12.43170513,12.45441293,12.45441293
2418,11/13/1985,12.51023545,12.51797958,12.52054801,12.52152191,12.52208705,12.52239982,12.52261779,12.52276745,12.52288273,12.52297353,12.52305482,12.52311288,12.52316208,12.52320474,12.52324055,12.52327221,12.52330666,12.52531018,12.54510607,12.54510607
2419,11/14/1985,12.60616109,12.61366988,12.6161592,12.61710314,12.61765074,12.61795393,12.6181651,12.61831014,12.61842186,12.61850984,12.61858863,12.6186454,12.61869257,12.61873344,12.61876898,12.61879923,12.6188367,12.62125337,12.6410634,12.6410634
2420,11/15/1985,12.68248605,12.68985186,12.69229309,12.69321883,12.69375575,12.69405312,12.69426016,12.69440239,12.69451194,12.69459822,12.69467504,12.69473065,12.69477766,12.69481748,12.69485234,12.69488105,12.69491487,12.69669468,12.71420744,12.71420744
2421,11/16/1985,12.74353036,12.75081306,12.75322629,12.75414143,12.75467215,12.75496613,12.75517076,12.75531134,12.75541964,12.75550492,12.7555813,12.75563632,12.75568205,12.75572214,12.7557557,12.75578544,12.75582357,12.7584631,12.77720065,12.77720065
2422,11/17/1985,12.798455,12.80923141,12.81166814,12.81253587,12.81304598,12.81333649,12.81353865,12.81367756,12.81378456,12.81386882,12.81394429,12.81399861,12.81404383,12.81408297,12.81411702,12.81414605,12.81418231,12.81665123,12.83457468,12.83457468
2423,11/18/1985,12.86495397,12.87555393,12.8779505,12.8788039,12.87930553,12.87959126,12.87979004,12.87992664,12.88003187,12.88011473,12.88018895,12.8802424,12.88028684,12.88032533,12.88035841,12.88038731,12.88042372,12.88291436,12.90025154,12.90025154
2424,11/19/1985,12.93232966,12.94275593,12.945113,12.94595233,12.94644562,12.94672665,12.94692165,12.94705598,12.94715947,12.94724096,12.94731395,12.94736651,12.94741018,12.94744749,12.94748002,12.94750844,12.94753673,12.94828653,12.95906929,12.95906929
2425,11/20/1985,13.00612643,13.01641285,13.01873811,13.01956609,13.02005267,13.02032991,13.02052269,13.0206552,13.02075728,13.02083766,13.02090966,13.02096106,13.02100463,13.02104196,13.02107405,13.02110209,13.02113709,13.02336854,13.03907377,13.03907377
2426,11/21/1985,13.06778743,13.07797982,13.08028391,13.08110436,13.08158653,13.08186125,13.08205229,13.08218328,13.08228439,13.08236396,13.08243534,13.08248668,13.08252985,13.08256583,13.08259763,13.08262541,13.08265536,13.08355379,13.09479762,13.09479762
2427,11/22/1985,13.14071352,13.15081469,13.15309882,13.1539122,13.1543904,13.15466271,13.15485223,13.15498244,13.15508275,13.15516173,13.15523208,13.15528303,13.1553258,13.15536249,13.15539402,13.15542195,13.155455,13.15745443,13.17193017,13.17193017
2428,11/23/1985,13.28511841,13.29164697,13.29381038,13.29463078,13.29510656,13.29537011,13.29555356,13.29567917,13.29577625,13.29585271,13.29592118,13.2959705,13.29601193,13.29604738,13.29607697,13.2961038,13.29613152,13.29706212,13.307822,13.307822
2429,11/24/1985,13.41892525,13.42827441,13.43038816,13.43114086,13.43158328,13.43183529,13.43201061,13.43213109,13.4322239,13.43229698,13.43236244,13.43240918,13.43244898,13.43248274,13.43251191,13.4325374,13.43256934,13.43449367,13.44728021,13.44728021
2430,11/25/1985,13.15785665,13.3392419,13.40392027,13.42544988,13.43923299,13.46631698,13.50138979,13.51588019,13.51896736,13.51905862,13.51911465,13.51916135,13.51920105,13.51923444,13.51926477,13.51928937,13.5193378,13.52070439,13.52806302,13.52806302
2431,11/26/1985,12.85868759,13.22616986,13.35145899,13.45484115,13.53887818,13.5885748,13.61030184,13.61164893,13.61173422,13.61180219,13.61185713,13.61190242,13.61194051,13.61197571,13.61200284,13.61202682,13.61208233,13.61378403,13.62201996,13.62201996
2432,11/27/1985,12.54175728,13.1095494,13.29631666,13.43814789,13.64742709,13.64766785,13.64785758,13.64797083,13.64805731,13.64812597,13.64818154,13.64823257,13.64826999,13.64830171,13.64832859,13.64835235,13.64840127,13.65048388,13.6601007,13.6601007
2433,11/28/1985,12.21409638,12.99083457,13.23949054,13.4000748,13.65436955,13.65462692,13.65479832,13.65491286,13.65500079,13.65506983,13.65512558,13.6551741,13.65521478,13.65524704,13.65527476,13.6552991,13.65533381,13.65637662,13.66379693,13.66379693
2434,11/29/1985,11.88773253,12.87200113,13.18246245,13.65934284,13.65977016,13.66005115,13.66022343,13.66033866,13.66042684,13.66049674,13.66055334,13.66060185,13.66064216,13.66067463,13.66070248,13.66072698,13.66076468,13.66197115,13.66971908,13.66971908
2435,11/30/1985,11.56265557,12.75300157,13.12518151,13.6616453,13.66203363,13.66230861,13.66248316,13.66259837,13.66268713,13.66275755,13.66281458,13.66286677,13.66290496,13.6629376,13.66296583,13.66299042,13.66302129,13.66373297,13.66961522,13.66961522
2436,12/1/1985,11.2388564,12.63378966,13.06979197,13.65958504,13.65999369,13.66029439,13.66046932,13.66058558,13.66067539,13.66074623,13.66080362,13.66085604,13.66089445,13.66092728,13.66095565,13.66098038,13.66100726,13.66141025,13.6653341,13.6653341
2437,12/2/1985,10.91632807,12.51430684,13.0151962,13.65622181,13.65663411,13.65693893,13.65711439,13.65723123,13.65732134,13.65739242,13.65745134,13.65750258,13.65754113,13.65757407,13.65760369,13.65762844,13.65765678,13.6582223,13.66306181,13.66306181
2438,12/3/1985,10.59506565,12.39447485,12.96028245,13.65057098,13.65098567,13.65129469,13.65147024,13.65158721,13.65167739,13.65174921,13.65180617,13.65185904,13.65189735,13.65193032,13.6519588,13.65198385,13.65200774,13.65219125,13.65413062,13.65413062
2439,12/4/1985,10.275066,12.27422926,13.25208618,13.60924686,13.61862046,13.62482531,13.62904131,13.63191508,13.63407224,13.64317764,13.643235,13.64328192,13.64332147,13.64335844,13.64338734,13.64341234,13.64345036,13.64388834,13.64663716,13.64663716
2440,12/5/1985,9.956327517,12.15356959,13.18468913,13.5686986,13.59026258,13.60070049,13.6083212,13.63464121,13.63473045,13.63480136,13.63485863,13.63490593,13.63494987,13.63498313,13.63501142,13.63503621,13.63506429,13.63535361,13.6373376,13.6373376
2441,12/6/1985,9.638850134,12.03253728,13.11780079,13.62120613,13.62159745,13.62184811,13.62202275,13.62214057,13.622231,13.62230256,13.62236343,13.62241384,13.62245187,13.62248498,13.62251358,13.62253852,13.62256317,13.62276688,13.62536366,13.62536366
2442,12/7/1985,9.322635819,11.91119876,13.05811148,13.60585909,13.60810025,13.60943559,13.61017174,13.61256515,13.6126547,13.61272532,13.61278264,13.61283001,13.61286971,13.61290722,13.61293556,13.6129604,13.61298741,13.61315626,13.6143167,13.6143167
2443,12/8/1985,9.007689559,11.78959093,13.00724098,13.5634759,13.5802875,13.58896078,13.59265316,13.60254483,13.60263387,13.60270477,13.60276209,13.60280941,13.6028497,13.60288666,13.602915,13.60293984,13.60296669,13.60313739,13.6042866,13.6042866
2444,12/9/1985,8.69402009,11.66771127,12.95381522,13.51947764,13.54807079,13.58047563,13.59160976,13.59173466,13.5918247,13.59189572,13.59195314,13.59200056,13.5920448,13.59207775,13.59210622,13.5921311,13.59215951,13.59247125,13.59446214,13.59446214
2445,12/10/1985,8.381640175,11.54556032,12.89863398,13.57293274,13.57857731,13.57881576,13.57899165,13.57910988,13.57920102,13.5792717,13.57932948,13.5793824,13.57942124,13.57945427,13.57948284,13.5795078,13.57953451,13.57979813,13.58182245,13.58182245
2446,12/11/1985,8.070566939,11.42315947,12.8425743,13.53353785,13.56328994,13.56828492,13.56846118,13.56857807,13.56866843,13.56873954,13.56879706,13.56884462,13.56888886,13.56892182,13.5689503,13.56897524,13.56900046,13.56916951,13.57035354,13.57035354
2447,12/12/1985,7.76082254,11.30053219,12.78592395,13.48374134,13.53925068,13.55499523,13.55641543,13.55653815,13.55662795,13.55669911,13.5567566,13.55680414,13.55684839,13.55688138,13.55690989,13.55693474,13.55696088,13.5571698,13.55853213,13.55853213
2448,12/13/1985,7.452434989,11.177682,12.72870889,13.43434048,13.50628345,13.5442542,13.54442992,13.54454702,13.54463733,13.54470854,13.54476606,13.54481366,13.5448579,13.54489088,13.54491937,13.54494433,13.54497199,13.54523868,13.54692339,13.54692339
2449,12/14/1985,7.145438857,11.05460144,12.67097943,13.38489149,13.49218933,13.53169989,13.53187576,13.53199286,13.5320832,13.53215443,13.53221236,13.53225957,13.53230382,13.5323368,13.5323653,13.53239027,13.53241788,13.53267836,13.53431149,13.53431149
2450,12/15/1985,6.839875924,10.93106753,12.61237931,13.33507762,13.46806793,13.51889127,13.51906719,13.51918432,13.51927468,13.51934592,13.51940347,13.51945109,13.51949535,13.51952834,13.51955685,13.51958183,13.51960979,13.51987829,13.52151318,13.52151318
2451,12/16/1985,6.535791359,10.80700333,12.97189363,13.49751142,13.49803482,13.49828373,13.49845458,13.49857369,13.49866482,13.49873658,13.49879895,13.49884771,13.49888684,13.49892007,13.49894889,13.49897393,13.49899954,13.49921317,13.5009316,13.5009316
2452,12/17/1985,6.233241857,10.68271627,12.93464906,13.48399267,13.48452403,13.48477349,13.48494493,13.48506449,13.48515599,13.48522851,13.48529078,13.48533962,13.48537891,13.48541226,13.48544118,13.48546634,13.48549276,13.48573925,13.48762609,13.48762609
2453,12/18/1985,5.932298729,10.55801369,13.46340665,13.46424913,13.46473567,13.46499012,13.46515584,13.46527474,13.46536644,13.46543932,13.46549726,13.46555062,13.46558989,13.46562332,13.46565228,13.46567751,13.46570311,13.46590458,13.46746638,13.46746638
2454,12/19/1985,5.633045495,10.43246336,13.44870412,13.44954844,13.45003798,13.45029448,13.45046049,13.45057963,13.45067154,13.45074402,13.45080828,13.45085614,13.45089562,13.45092899,13.450958,13.4509833,13.45100933,13.45123086,13.45285895,13.45285895
2455,12/20/1985,5.335579032,10.29409275,13.42825709,13.42904925,13.42951611,13.42977768,13.42994023,13.43006102,13.43015332,13.43022619,13.43029168,13.43033864,13.43037822,13.43041208,13.43044116,13.43046659,13.43049221,13.43063372,13.43177232,13.43177232
2456,12/21/1985,5.040011455,11.23189885,13.4101378,13.41088951,13.41136465,13.41162497,13.41178947,13.4119111,13.41200402,13.41207734,13.41214292,13.41219025,13.41223016,13.41226404,13.41229334,13.41231891,13.41234487,13.41255412,13.41412181,13.41412181
2457,12/22/1985,4.746430997,13.3892745,13.39153683,13.39225479,13.39275817,13.39302047,13.3931852,13.39330718,13.39340046,13.39347409,13.39353989,13.3935874,13.39362743,13.39366145,13.39369084,13.39371651,13.39374378,13.39397421,13.39563013,13.39563013
2458,12/23/1985,4.454908017,13.37324064,13.37550869,13.37622895,13.37673478,13.37699703,13.37716313,13.37728483,13.37737828,13.37745205,13.37751796,13.37756657,13.37760564,13.37764061,13.37766972,13.37769489,13.3777221,13.3779432,13.37951643,13.37951643
2459,12/24/1985,4.165914908,13.33591293,13.35438113,13.3594084,13.35986216,13.36010927,13.36029017,13.3604126,13.36050599,13.36057953,13.36064478,13.36069335,13.36073326,13.36076745,13.36079688,13.36082269,13.3608643,13.36358745,13.36512109,13.36512109
2460,12/25/1985,3.880307324,13.07790141,13.28735997,13.31915464,13.32798349,13.33472789,13.3402073,13.34501052,13.34510289,13.34517589,13.3452349,13.34528361,13.34532915,13.34536299,13.34539222,13.34541783,13.34544582,13.34560983,13.35065311,13.35065311
2461,12/26/1985,3.59884913,12.8307739,13.22033775,13.27144592,13.29045847,13.31498591,13.3204044,13.3286884,13.32878023,13.32885323,13.32891216,13.3289608,13.32900531,13.32904028,13.3290695,13.32909498,13.32912151,13.32924729,13.33603123,13.33603123
2462,12/27/1985,3.321760185,12.59336642,13.15326858,13.22364443,13.25286064,13.28297943,13.30491776,13.31231666,13.31240845,13.31248135,13.31254034,13.31258905,13.31262993,13.31266858,13.31269773,13.31272326,13.31275193,13.31292912,13.32119152,13.32119152
2463,12/28/1985,3.049336607,12.3646583,13.08611176,13.17574365,13.21519927,13.29425168,13.29474396,13.2948685,13.29496061,13.29503379,13.29509303,13.2951419,13.29518741,13.29522137,13.29525054,13.29527617,13.2953053,13.29547728,13.30424978,13.30424978
2464,12/29/1985,2.781966443,12.14375198,13.01883276,13.12773725,13.17750754,13.2629331,13.27041939,13.27265243,13.27644856,13.27903391,13.27909154,13.27914009,13.27918088,13.27922026,13.27924868,13.27927419,13.27929938,13.27937556,13.28987474,13.28987474
2465,12/30/1985,2.520150227,11.92985659,12.95140251,13.079617,13.13982282,13.22655518,13.24269198,13.2480792,13.2625464,13.26261916,13.26267798,13.26272666,13.26276742,13.2628061,13.26283522,13.26286078,13.26288862,13.26302021,13.27428218,13.27428218
2466,12/31/1985,2.264527448,11.72227408,12.88379615,13.03137351,13.10209416,13.19112036,13.22333536,13.24231162,13.24525302,13.24532555,13.24538455,13.24543334,13.24547415,13.24551286,13.24554196,13.2455675,13.24559439,13.2457207,13.2575924,13.2575924
2467,1/1/1986,2.015492894,11.52038738,12.81599206,12.98299963,13.06428657,13.15640424,13.21961306,13.22750554,13.22759815,13.22767102,13.22773021,13.22777896,13.22782453,13.2278584,13.22788765,13.2279133,13.2279418,13.22810287,13.24050267,13.24050267
2468,1/2/1986,1.77446258,11.32365003,12.74797154,12.93449217,13.02645073,13.18836023,13.20823767,13.20836844,13.20846063,13.2085337,13.20859289,13.20864175,13.20868731,13.20872117,13.20875042,13.20877609,13.2088043,13.2089571,13.2228109,13.2228109
2469,1/3/1986,1.542792453,11.13157756,12.67971938,12.8858494,12.98865021,13.18941907,13.19032228,13.19044735,13.19053953,13.19061276,13.19067203,13.19072093,13.19076647,13.19080046,13.19082965,13.1908553,13.19088374,13.19104505,13.20570222,13.20570222
2470,1/4/1986,1.322094583,10.94373974,12.61122401,12.83706481,12.95083493,13.17154459,13.17250691,13.17263201,13.17272419,13.17279744,13.17285672,13.17290563,13.17295117,13.17298516,13.17301436,13.17304001,13.17306818,13.17322017,13.18915592,13.18915592
2471,1/5/1986,1.114345027,10.75975462,12.54247636,12.78812783,12.91298278,13.12317495,13.14840911,13.15520039,13.15529287,13.15536588,13.1554251,13.15547394,13.15551952,13.15555341,13.15558267,13.15560833,13.15563529,13.15575558,13.17348112,13.17348112
2472,1/6/1986,0.921898515,10.57928345,12.47346829,12.73902876,12.87517954,13.08365186,13.12911341,13.13182257,13.13765636,13.13772941,13.13778845,13.1378372,13.13787814,13.1379168,13.13794601,13.13797153,13.13799706,13.13808483,13.15792822,13.15792822
2473,1/7/1986,0.747424182,10.40202606,12.40419214,12.68976256,12.83736109,13.04595861,13.11038266,13.11919226,13.11928433,13.1193574,13.11941644,13.11946514,13.11950959,13.11954471,13.11957397,13.1195995,13.11962572,13.11972764,13.14094247,13.14094247
2474,1/8/1986,0.593688267,10.22771679,12.33464148,12.6403302,12.79947187,13.00938752,13.10047308,13.10059655,13.10068856,13.10076174,13.10082096,13.10086989,13.10091547,13.10094935,13.10097862,13.10100431,13.10103211,13.10116743,13.12298466,13.12298466
2475,1/9/1986,0.463105825,10.05612101,12.26481243,12.59073729,12.7614717,12.97292207,13.08234036,13.08246385,13.08255587,13.08262906,13.08268829,13.08273723,13.08278281,13.08281671,13.08284597,13.08287169,13.08290117,13.08306807,13.1066379,13.1066379
2476,1/10/1986,0.357062735,9.887032262,12.19470483,12.6609577,13.05264344,13.0528906,13.0530734,13.05319571,13.05328931,13.05336307,13.05342357,13.05347708,13.0535172,13.05355149,13.05358095,13.05360753,13.05363589,13.05479692,13.05590704,13.05590704
2477,1/11/1986,0.275218157,9.720269672,12.13289775,13.02069701,13.02256899,13.02365526,13.02437165,13.02486123,13.02538952,13.02559323,13.02572232,13.02633331,13.02665528,13.02668902,13.02671915,13.02674829,13.02678491,13.02696085,13.02805001,13.02805001
2478,1/12/1986,0.215214637,9.55567093,12.11451949,12.97946288,13.00569935,13.00594451,13.00612846,13.00624812,13.00634159,13.00641528,13.00647496,13.00652947,13.00656953,13.00660376,13.00663316,13.00665897,13.00668584,13.00683129,13.01118138,13.01118138
2479,1/13/1986,0.173119983,9.393075598,12.08337571,12.94470143,12.98599346,12.98623865,12.98642249,12.98654232,12.9866358,12.98670951,12.9867692,12.98682372,12.98686379,12.9868981,12.98692743,12.98695324,12.98698002,12.98712142,12.99400739,12.99400739
2480,1/14/1986,0.144417484,9.232343195,12.0428227,12.90860399,12.96620786,12.9664531,12.96663574,12.96675683,12.96685032,12.96692404,12.96698375,12.96703827,12.96707869,12.96711259,12.967142,12.96716782,12.96719472,12.96733812,12.97650058,12.97650058
2481,1/15/1986,0.124970098,9.073379072,11.99527321,12.8721902,12.93109255,12.94699011,12.94717085,12.94729222,12.94738532,12.94745891,12.94751847,12.94756899,12.94761313,12.94764727,12.94767676,12.94770246,12.94772956,12.94784961,12.95965273,12.95965273
2482,1/16/1986,0.11154145,8.916124594,11.9424911,12.81846491,12.90866876,12.92713352,12.92731505,12.92743664,12.92752947,12.92760307,12.92766382,12.92771361,12.92775733,12.92779147,12.92782094,12.92784666,12.92787429,12.9280031,12.94223278,12.94223278
2483,1/17/1986,0.101866101,8.760537744,11.88577339,12.76203168,12.90045737,12.90707883,12.90725793,12.90737918,12.90747258,12.90754673,12.9076059,12.90766075,12.90770066,12.90773475,12.90776424,12.90779002,12.9078178,12.90796039,12.92428638,12.92428638
2484,1/18/1986,0.094476356,8.606579698,11.82606817,12.70628224,12.88050338,12.88724537,12.88742576,12.88754704,12.88764045,12.88771414,12.88777411,12.88782865,12.88786857,12.88790266,12.88793216,12.88795795,12.88798599,12.88813263,12.90694127,12.90694127
2485,1/19/1986,0.088470906,8.4542089,11.76406978,12.65101228,12.85982928,12.86735785,12.86753827,12.86765957,12.867753,12.86782671,12.86788637,12.86794124,12.86798117,12.86801527,12.86804477,12.86807057,12.86809837,12.86823817,12.88957392,12.88957392
2486,1/20/1986,0.08331633,8.303379755,11.70028895,12.59637218,12.83939381,12.8473682,12.84754866,12.84766999,12.84776343,12.84783716,12.84789715,12.84795171,12.84799289,12.84802575,12.84805527,12.84808107,12.84810909,12.84825245,12.87221994,12.87221994
2487,1/21/1986,0.07870468,8.154043258,11.63510393,12.54189061,12.80933263,12.81742323,12.82329349,12.82825188,12.82834499,12.82841827,12.82847771,12.82852667,12.82857246,12.8286065,12.82863591,12.82866166,12.82868758,12.82877172,12.85738802,12.85738802
2488,1/22/1986,0.074460748,8.006148221,11.56879764,12.48870926,12.78930915,12.80726733,12.80744785,12.80756921,12.80766268,12.80773643,12.80779644,12.80785102,12.80789097,12.80792508,12.8079546,12.80798041,12.80800828,12.8081461,12.83718531,12.83718531
2489,1/23/1986,0.070485184,7.859642592,11.50158577,12.43510777,12.76010284,12.78738258,12.78756314,12.78768452,12.78777801,12.78785177,12.7879118,12.78796639,12.78800758,12.78804047,12.78806999,12.78809581,12.78812362,12.78825904,12.82009914,12.82009914
2490,1/24/1986,0.066721057,7.714474833,11.43363549,12.3828405,12.74724714,12.75650958,12.76706127,12.76718212,12.76727543,12.76734887,12.76740832,12.76745742,12.76750327,12.76753729,12.76756668,12.76759247,12.76761784,12.76769123,12.80439551,12.80439551
2491,1/25/1986,0.063134781,7.57059524,11.36507614,12.33187415,12.70194686,12.73511521,12.74716285,12.74729516,12.74738798,12.74746142,12.74752095,12.74757005,12.74761584,12.7476499,12.74767932,12.7477051,12.7477311,12.74781462,12.78770286,12.78770286
2492,1/26/1986,0.059705507,7.427956749,11.2960092,12.28020187,12.65794238,12.72647652,12.7266578,12.72677949,12.72687342,12.72694716,12.72700603,12.72705681,12.72710085,12.72713505,12.72716458,12.72719033,12.72721674,12.72731199,12.76801946,12.76801946
2493,1/27/1986,0.056419364,7.286515142,11.22651736,12.22795657,12.61438518,12.69593175,12.70709752,12.70721841,12.70731175,12.70738521,12.70744468,12.7074938,12.70753966,12.7075737,12.70760309,12.70762889,12.70765433,12.70772732,12.75249956,12.75249956
2494,1/28/1986,0.053266382,7.146229323,11.15666899,12.17524437,12.57124517,12.675785,12.67724234,12.68756906,12.68766127,12.68773469,12.68779405,12.68784307,12.68788422,12.68792309,12.68795243,12.68797809,12.68800312,12.68806733,12.73796046,12.73796046
2495,1/29/1986,0.05023886,7.007061868,11.08651976,12.12215121,12.52777984,12.66670303,12.66688104,12.66700598,12.66709856,12.6671722,12.66723182,12.66728098,12.6673268,12.66736094,12.66739031,12.66741611,12.66744202,12.66752308,12.71713484,12.71713484
2496,1/30/1986,0.047330516,6.868979444,11.01611419,12.06874606,12.48647948,12.64602012,12.64619815,12.6463231,12.64641569,12.64649002,12.64654897,12.64659813,12.64664396,12.6466781,12.64670747,12.64673327,12.64675885,12.64683402,12.69968889,12.69968889
2497,1/31/1986,0.044536051,6.731952882,10.94548746,12.01508925,12.44581559,12.61444536,12.6181716,12.62049485,12.62701105,12.62708442,12.62714373,12.62719267,12.62723387,12.62727269,12.627302,12.62732767,12.62735165,12.62739518,12.68786784,12.68786784
2498,2/1/1986,0.041850904,6.595957063,10.87466733,11.96123224,12.40493298,12.57870927,12.58762854,12.60716559,12.60725817,12.60733167,12.607391,12.60743998,12.60748484,12.60751999,12.6075494,12.60757506,12.60760019,12.60766424,12.66901943,12.66901943
2499,2/2/1986,0.039271121,6.460970748,10.80367543,11.90721673,12.36324988,12.5468814,12.58611784,12.58625024,12.58634313,12.58641661,12.58647618,12.58652532,12.58657114,12.58660522,12.58663466,12.58666046,12.58668587,12.58675475,12.64924419,12.64924419
2500,2/3/1986,0.036793274,6.326976478,10.73252888,11.85307533,12.32099078,12.56523058,12.56540903,12.56553365,12.56562627,12.56569994,12.56575959,12.56580877,12.56585461,12.56588876,12.56591814,12.56594395,12.56596959,12.56604291,12.63016471,12.63016471
2501,2/4/1986,0.034414404,6.193960585,10.66124183,11.7988328,12.27837977,12.52729682,12.5371763,12.53953168,12.54171503,12.54593251,12.54599049,12.54686241,12.54694173,12.54709823,12.54712928,12.5471574,12.54718172,12.54722264,12.63069636,12.63069636
2502,2/5/1986,0.032131987,6.061913409,10.58982656,11.74450692,12.23560723,12.48571914,12.50653733,12.5243602,12.52687649,12.52694982,12.52700915,12.52705814,12.52709928,12.52713818,12.52716749,12.52719318,12.52721777,12.52727169,12.60191935,12.60191935
2503,2/6/1986,0.029943892,5.930829635,10.51829388,11.69011069,12.19267536,12.4450858,12.48526656,12.50665361,12.5067467,12.50681992,12.5068794,12.50692844,12.50697281,12.50700844,12.50703788,12.50706356,12.50708867,12.50715071,12.58291534,12.58291534
2504,2/7/1986,0.027848373,5.800708651,10.44665311,11.63565449,12.14958328,12.41170934,12.48510256,12.48523501,12.48532793,12.48540145,12.48546103,12.48551019,12.48555603,12.48559012,12.48561957,12.48564537,12.48567037,12.485731,12.562905,12.562905
2505,2/8/1986,0.02584404,5.671554789,10.37491237,11.58114693,12.1064179,12.44429558,12.46392949,12.46406195,12.46415488,12.4642284,12.46428799,12.46433715,12.46438299,12.46441709,12.46444654,12.46447235,12.46449752,12.46456065,12.54526123,12.54526123
2506,2/9/1986,0.023929846,5.543377503,10.30307891,11.52659471,12.06334418,12.42140549,12.44354168,12.44367444,12.44376723,12.44384081,12.44390041,12.44394959,12.44399543,12.44402953,12.44405898,12.4440848,12.44411003,12.44417377,12.52813527,12.52813527
2507,2/10/1986,0.022105063,5.416191533,10.23115942,11.47200251,12.02032387,12.40056206,12.42305026,12.42318274,12.42327569,12.42334923,12.42340883,12.423458,12.42350385,12.42353796,12.42356741,12.42359322,12.42361816,12.42367685,12.511192,12.511192
2508,2/11/1986,0.020369253,5.290017053,10.15915986,11.41737384,11.97742529,12.37721301,12.40271729,12.40283836,12.40293179,12.40300536,12.40306514,12.40311509,12.40315998,12.40319406,12.40322416,12.40324932,12.40327397,12.4033283,12.49268412,12.49268412
2509,2/12/1986,0.01872223,5.164879731,10.08708543,11.36271217,11.93467667,12.35840077,12.37461928,12.38231647,12.38268731,12.3827608,12.38282013,12.38286909,12.38291028,12.38294919,12.38297852,12.38300422,12.3830286,12.38307703,12.48261868,12.48261868
2510,2/13/1986,0.017164018,5.040810707,10.01494065,11.30802138,11.8922103,12.31068031,12.36168973,12.36182224,12.36191521,12.36198876,12.36204838,12.36209755,12.36214342,12.36217753,12.36220699,12.36223281,12.3622575,12.36231148,12.45985332,12.45985332
2511,2/14/1986,0.015694783,4.917846486,9.942729607,11.2533062,11.84991743,12.31636598,12.34089724,12.34101753,12.34111035,12.34118383,12.34124336,12.34129257,12.34133611,12.34137254,12.34140201,12.34142774,12.34145245,12.34150588,12.44489126,12.44489126
2512,2/15/1986,0.014314758,4.796028757,9.870456296,11.1985718,11.80787721,12.29131858,12.32003155,12.32016408,12.32025706,12.32033062,12.32039025,12.32043944,12.32048531,12.32051942,12.32054889,12.32057472,12.3205998,12.32065906,12.4254774,12.4254774
2513,2/16/1986,0.013024151,4.675404119,9.798124789,11.14382348,11.76593537,12.27260151,12.29933545,12.29946799,12.29956098,12.29963455,12.29969419,12.29974337,12.29978925,12.29982337,12.29985284,12.29987867,12.29990369,12.29996177,12.40860365,12.40860365
2514,2/17/1986,0.011823027,4.556023657,9.725739326,11.08906608,11.72407818,12.27811441,12.27829166,12.27841643,12.27850914,12.2785829,12.27864261,12.27869185,12.27873774,12.27877192,12.27880134,12.27882718,12.27885243,12.2789144,12.38866761,12.38866761
2515,2/18/1986,0.010711186,4.437942299,9.653304273,11.0343039,11.68223031,12.25741032,12.25758759,12.25771237,12.2578051,12.25787886,12.25793858,12.25798782,12.25803372,12.25806791,12.25809733,12.25812316,12.25814827,12.2582076,12.37185732,12.37185732
2516,2/19/1986,0.009688014,4.321217872,9.58082406,10.97954062,11.64040859,12.20805985,12.23707914,12.23721172,12.23730474,12.23737833,12.23743798,12.23748719,12.23753308,12.23756721,12.23759669,12.23762253,12.2376477,12.23770727,12.35799612,12.35799612
2517,2/20/1986,0.00875235,4.205909833,9.508303084,10.92469099,11.59852997,12.2153599,12.21553695,12.21566211,12.21575486,12.21582863,12.21588837,12.21593761,12.21598352,12.21601772,12.21604714,12.21607299,12.21609863,12.21616603,12.3370442,12.3370442
2518,2/21/1986,0.007902344,4.092077471,9.435609037,10.86951016,11.55661017,12.19425982,12.19443817,12.19456334,12.1946561,12.19472988,12.19478962,12.19483887,12.19488478,12.19491898,12.19494841,12.19497426,12.19500041,12.1950645,12.31969207,12.31969207
2519,2/22/1986,0.007135342,3.979713586,9.362534775,10.81431296,11.5146925,12.14244316,12.17373245,12.17386507,12.17395812,12.17403173,12.17409139,12.17414061,12.17418651,12.17422065,12.17425014,12.17427598,12.1743012,12.17436101,12.30579674,12.30579674
2520,2/23/1986,0.006446508,3.868450464,9.289437531,10.75914791,11.47312179,12.11847041,12.15256674,12.1526994,12.15279244,12.15286606,12.15292573,12.15297495,12.15302085,12.153055,12.15308448,12.15311033,12.1531355,12.15319451,12.28822698,12.28822698
2521,2/24/1986,0.005829137,3.758854755,9.216339324,10.70401722,11.43187544,12.09590874,12.13155167,12.13167299,12.1317664,12.13184015,12.13189971,12.13194896,12.1319949,12.13202902,12.13205849,12.13208435,12.13210899,12.13216047,12.26945221,12.26945221
2522,2/25/1986,0.005281548,3.65096659,9.143243518,10.64892376,11.39097096,12.03778575,12.10272574,12.10510168,12.11164263,12.1117158,12.11177518,12.1118243,12.11186542,12.1119044,12.11193377,12.1119595,12.11198349,12.11202157,12.26574192,12.26574192
2523,2/26/1986,0.004799332,3.544819559,9.070153522,10.59387073,11.35018396,11.98347369,12.07141665,12.09125756,12.09135084,12.09142416,12.09148374,12.09153291,12.0915771,12.09161302,12.09164251,12.09166824,12.09169302,12.09174524,12.24197751,12.24197751
2524,2/27/1986,0.004376518,3.440437362,8.997072766,10.53886092,11.30935273,11.93213742,12.04479454,12.06708583,12.07115573,12.07122907,12.07128859,12.07133778,12.07137896,12.07141798,12.07144733,12.07147305,12.07149762,12.07154642,12.22837276,12.22837276
2525,2/28/1986,0.004006616,3.337833683,8.9240047,10.48389611,11.2683749,11.88310287,12.01629462,12.04668291,12.05095112,12.05102446,12.05108399,12.05113318,12.05117437,12.05121339,12.05124273,12.05126846,12.05129294,12.05134044,12.21146333,12.21146333
2526,3/1/1986,0.003683104,3.237012666,8.850952774,10.4289769,11.227189,11.83586411,11.98814324,12.0239717,12.03007496,12.03104484,12.03110561,12.03115396,12.03119446,12.03123211,12.03126281,12.03128855,12.03131308,12.03135603,12.20166749,12.20166749
2527,3/2/1986,0.003399718,3.137969959,8.777920442,10.3741027,11.18576148,11.7900398,11.95679637,12.01047236,12.01056552,12.01063895,12.01069856,12.01074777,12.01079172,12.01082787,12.01085737,12.01088311,12.01090802,12.01096159,12.17397649,12.17397649
2528,3/3/1986,0.003150656,3.04069416,8.704911143,10.3192719,11.14407754,11.74533849,11.93138605,11.98351189,11.98963176,11.99057393,11.9906325,11.99068217,11.99072405,11.99076031,11.99079155,11.99081684,11.99084308,11.99088812,12.16903656,12.16903656
2529,3/4/1986,0.002930698,2.945168534,8.631928293,10.26448198,11.10213484,11.70154387,11.90011494,11.97004247,11.97013563,11.97020908,11.97026869,11.97031791,11.97036186,11.97039801,11.97042752,11.97045328,11.97047861,11.97053785,12.14141336,12.14141336
2530,3/5/1986,0.002735273,2.85137277,8.55897525,10.20972978,11.05993908,11.65875823,11.92631784,11.94809712,11.94818984,11.94826336,11.9483229,11.94837208,11.94841331,11.94845232,11.9484817,11.94850746,11.94853309,11.94859643,12.12644063,12.12644063
2531,3/6/1986,0.00256047,2.759284708,8.48605531,10.15501164,11.01750133,11.61684251,11.92697863,11.9270991,11.92719207,11.92726563,11.92732525,11.92737453,11.92741815,11.92745461,11.92748412,11.92750991,11.92753578,11.92760239,12.10578095,12.10578095
2532,3/7/1986,0.002403,2.668881898,8.413171702,10.10032363,10.97483657,11.57563126,11.89313567,11.90698695,11.90707967,11.90715321,11.90721275,11.90726194,11.90730318,11.90734219,11.90737158,11.90739735,11.90742339,11.90749221,12.09280506,12.09280506
2533,3/8/1986,0.002260144,2.58014295,8.34032758,10.04566169,10.93196183,11.53500435,11.87253752,11.88452125,11.88679611,11.88686934,11.88692886,11.88697805,11.88701924,11.88705826,11.88708763,11.88711337,11.88713756,11.88718043,12.07731002,12.07731002
2534,3/9/1986,0.002129681,2.493048638,8.267526027,9.991021751,10.888895,11.49516443,11.83720691,11.86630226,11.8663957,11.86646922,11.86652893,11.86657811,11.86662406,11.86665823,11.86668775,11.86671361,11.86673942,11.86680535,12.05204314,12.05204314
2535,3/10/1986,0.00200981,2.407582718,8.194770023,9.936399833,10.84565445,11.45556178,11.84504985,11.84517036,11.84526336,11.84533694,11.84539658,11.84544587,11.84548951,11.84552597,11.84555549,11.84558132,11.84560805,11.84568576,12.03888347,12.03888347
2536,3/11/1986,0.001899079,2.323732572,8.122062456,9.881792128,10.80225766,11.41635057,11.80805233,11.825271,11.82536401,11.8254376,11.82549725,11.82554654,11.82559018,11.82562665,11.82565617,11.82568196,11.82570725,11.82576507,12.02322211,12.02322211
2537,3/12/1986,0.001796315,2.241489622,8.049406123,9.827195074,10.75872093,11.37768402,11.78635461,11.80476545,11.80485842,11.80493203,11.80499168,11.80504098,11.80508457,11.80512109,11.80515062,11.80517641,11.80520177,11.80526059,12.00605905,12.00605905
2538,3/13/1986,0.001700573,2.160849557,7.976803731,9.772605374,10.71505982,11.33930784,11.78357169,11.78369222,11.78378524,11.78385885,11.7839185,11.7839678,11.78401145,11.78404792,11.78407745,11.78410329,11.78413053,11.78421506,11.98647133,11.98647133
2539,3/14/1986,0.001611084,2.081812438,7.904257898,9.718020013,10.67129324,11.33764446,11.75796303,11.75809562,11.75818877,11.75826247,11.75832221,11.75837149,11.75841745,11.75845163,11.75848115,11.75850705,11.75853328,11.7586051,11.96147522,11.96147522
2540,3/15/1986,0.001527219,2.004382685,7.831771158,9.663436317,10.62749562,11.31359355,11.73704113,11.73717373,11.73726688,11.7373406,11.73740034,11.73744962,11.73749559,11.73752977,11.7375593,11.73758521,11.73761198,11.73769098,11.94456602,11.94456602
2541,3/16/1986,0.001448455,1.928568935,7.759345954,9.608852154,10.58373207,11.28775266,11.70772382,11.71725898,11.71735132,11.71742496,11.71748446,11.71753353,11.71757484,11.71761382,11.71764322,11.717669,11.71769396,11.71774656,11.93892641,11.93892641
2542,3/17/1986,0.001374356,1.854383857,7.686984664,9.554266089,10.54005942,11.26697025,11.68702074,11.69066169,11.69642325,11.69649684,11.69655643,11.69660565,11.69664692,11.69668597,11.69671537,11.69674112,11.69676575,11.69681476,11.91581277,11.91581277
2543,3/18/1986,0.00130455,1.781861691,7.614689577,9.499677449,10.49653362,11.2442237,11.6741164,11.6742322,11.67432538,11.67439911,11.67445887,11.67450817,11.67455414,11.67458833,11.67461787,11.67464386,11.67467472,11.67480856,11.88557672,11.88557672
2544,3/19/1986,0.001239157,1.711090015,7.542463181,9.445086389,10.45365123,11.64683369,11.64701237,11.64713779,11.6472216,11.64728827,11.64734741,11.64739676,11.64744276,11.64747709,11.64750651,11.6475325,11.6475638,11.64770695,11.85761732,11.85761732
2545,3/20/1986,0.001177642,1.642052533,7.470307848,9.390495553,10.41184218,11.6259581,11.62613685,11.62626231,11.62635609,11.62642993,11.6264891,11.62652138,11.62656739,11.62660173,11.62663117,11.6266572,11.62669093,11.62686412,11.84023692,11.84023692
2546,3/21/1986,0.001119461,1.574700744,7.39822583,9.335918651,10.39488072,11.5953648,11.59554695,11.5956557,11.59574651,11.5958206,11.59587975,11.59593077,11.59597502,11.59600939,11.59603905,11.59606499,11.59609465,11.59622354,11.80867483,11.80867483
2547,3/22/1986,0.001064063,1.509063825,7.326219112,9.281432275,10.37272779,11.57401931,11.57420154,11.57432287,11.5744165,11.57449119,11.57455059,11.57460163,11.5746459,11.57468026,11.57469284,11.57471943,11.57475748,11.57499399,11.78898146,11.78898146
2548,3/23/1986,0.001011989,1.445238472,7.25429007,9.227106476,10.34466638,11.5529702,11.55315253,11.5532749,11.55336761,11.55344234,11.55350176,11.55355284,11.55359713,11.55363152,11.55364409,11.5536707,11.55370873,11.55394394,11.7734943,11.7734943
2549,3/24/1986,0.000962687,1.383181079,7.182441106,9.173550978,11.04417181,11.51915286,11.51933458,11.51945676,11.51955086,11.5196251,11.51968519,11.51974046,11.51976354,11.51979788,11.5198276,11.51985368,11.51988659,11.52006881,11.74371768,11.74371768
2550,3/25/1986,0.000915934,1.322922356,7.110675016,9.121416787,11.02503453,11.49760415,11.49778595,11.49790818,11.49800232,11.49807659,11.49813671,11.498192,11.49821509,11.49824944,11.49827917,11.49830527,11.49833858,11.49852592,11.72672456,11.72672456
2551,3/26/1986,0.000871717,1.264543207,7.038996123,9.070383985,11.00406023,11.47622998,11.47639166,11.47651395,11.47660717,11.47668149,11.47674164,11.47679696,11.47683722,11.4768716,11.47688773,11.47691036,11.47694831,11.47719722,11.70855084,11.70855084
2552,3/27/1986,0.000829933,1.208014956,6.967410753,9.020158982,10.98383114,11.45473795,11.45491994,11.4550423,11.45513654,11.45521089,11.4552539,11.45530924,11.45534952,11.45538392,11.45541368,11.45543976,11.45547099,11.45562841,11.69154971,11.69154971
2553,3/28/1986,0.000790314,1.15338118,6.89592752,9.00153957,11.41524072,11.41548022,11.41567421,11.41579633,11.41588778,11.4159451,11.41600525,11.41605976,11.41609984,11.41613446,11.41616416,11.41618713,11.41621203,11.41650925,11.65376845,11.65376845
2554,3/29/1986,0.000753163,1.100712429,6.824571276,8.978451099,11.39353883,11.39377233,11.39396648,11.39408771,11.39418228,11.39425716,11.39431707,11.39437221,11.39441272,11.39444702,11.39445987,11.39448609,11.39451938,11.39473914,11.63290138,11.63290138
2555,3/30/1986,0.000717907,1.049935284,6.753388355,10.44202176,11.35299536,11.35324663,11.35343035,11.353554,11.35364856,11.35372319,11.35378356,11.35383638,11.35385909,11.35389387,11.3539225,11.35394877,11.35398879,11.35435111,11.59361544,11.59361544
2556,3/31/1986,0.000684856,1.001165043,6.682487082,10.43447535,11.33115287,11.33140451,11.3315885,11.33171234,11.33180703,11.33188177,11.33194223,11.33199755,11.33203821,11.33205269,11.33208235,11.33210774,11.33215033,11.33255538,11.57144658,11.57144658
2557,4/1/1986,0.000653702,0.954349147,6.618418588,11.28583786,11.28624895,11.28651429,11.28669864,11.28682268,11.28691769,11.28699285,11.28705655,11.2871086,11.28714941,11.28716389,11.28719378,11.2872201,11.28726,11.28765108,11.52544098,11.52544098
2558,4/2/1986,0.000624222,0.909452363,6.561885123,11.2497963,11.25020907,11.25047144,11.25065258,11.25077735,11.25087231,11.25094738,11.25101193,11.25106343,11.25110432,11.25113907,11.25116913,11.25117512,11.25122128,11.25163069,11.49382398,11.49382398
2559,4/3/1986,0.000596405,0.866530691,6.63654952,11.22742081,11.22783479,11.22809768,11.22827918,11.22840419,11.22849935,11.22857457,11.22863924,11.22869085,11.22873182,11.22876663,11.22877718,11.22880271,11.22884557,11.22922432,11.46974125,11.46974125
2560,4/4/1986,0.000570103,0.825570254,10.70628906,11.18557428,11.18600177,11.1862669,11.18644172,11.18656603,11.18666204,11.1867375,11.18680544,11.18685404,11.18689499,11.18693011,11.1869602,11.18697666,11.18701157,11.18743752,11.42153665,11.42153665
2561,4/5/1986,0.000545342,0.786878408,10.68960953,11.16312697,11.16355544,11.16382118,11.1639964,11.164121,11.16421723,11.16429286,11.16436095,11.16440966,11.16445071,11.16448591,11.16451607,11.16453253,11.16456477,11.16496607,11.39805605,11.39805605
2562,4/6/1986,0.000521965,0.751049712,10.67321173,11.14035646,11.14078559,11.14105174,11.14122723,11.14135202,11.1414484,11.14152415,11.14157173,11.14162052,11.14166163,11.14169596,11.1417261,11.14175262,11.1417749,11.14202165,11.37479217,11.37479217
2563,4/7/1986,0.000499654,0.718221746,10.65602711,11.11728219,11.11771173,11.11797812,11.11815378,11.11827869,11.11837516,11.11845098,11.11851924,11.11854743,11.11858858,11.11862387,11.1186535,11.11867966,11.11871157,11.11897714,11.3510885,11.3510885
2564,4/8/1986,0.000478852,0.688443704,10.63758092,11.0943703,11.09480037,11.0950671,11.09524298,11.09536805,11.09546464,11.09554055,11.0956089,11.0956578,11.095699,11.09573432,11.09574393,11.09577053,11.09580574,11.09611187,11.32633609,11.32633609
2565,4/9/1986,0.000459655,0.660773347,11.04506557,11.04593536,11.04636687,11.04663974,11.04681019,11.04693678,11.04703327,11.04710955,11.04717758,11.04722676,11.04726827,11.04730349,11.04731324,11.04733987,11.04737296,11.04766364,11.27277265,11.27277265
2566,4/10/1986,0.000441812,0.660962121,11.02177551,11.0226468,11.02307956,11.02335285,11.02352373,11.02365057,11.02374727,11.02382357,11.02389209,11.0239416,11.02398278,11.02401805,11.02404857,11.02407541,11.02411351,11.02448801,11.40811832,11.40811832
2567,4/11/1986,0.000425888,0.66879167,10.99974768,11.00062066,11.00105365,11.00132825,11.00149901,11.00162609,11.00172332,11.00179936,11.00186782,11.00191719,11.00195886,11.00199421,11.00202479,11.00205151,11.00206142,11.00230719,11.35578888,11.35578888
2568,4/12/1986,0.000411966,0.68279103,10.97623863,10.97711328,10.9775471,10.97782188,10.97799332,10.97812067,10.97821768,10.9782944,10.97836282,10.97841229,10.97845404,10.97848946,10.97852041,10.97854724,10.97856445,10.97896713,11.3679907,11.3679907
2569,4/13/1986,0.000400737,0.695037875,10.95719157,10.95806863,10.95850365,10.95877918,10.95895109,10.95907879,10.95917607,10.959253,10.95932161,10.95937122,10.95941308,10.95944859,10.95947963,10.95950654,10.95954342,10.95992788,11.28097277,11.28097277
2570,4/14/1986,0.000391333,0.710623612,10.9351382,10.93601792,10.93645425,10.93673063,10.93690305,10.93703114,10.93712871,10.93720588,10.9372747,10.93732445,10.93736644,10.93740207,10.9374332,10.93746018,10.93749785,10.93793149,11.25693402,11.25693402
2571,4/15/1986,0.00038322,0.728852631,10.91175103,10.91263269,10.91307042,10.91334711,10.91351987,10.91364861,10.9137461,10.91382349,10.91389236,10.91394223,10.91398432,10.91402001,10.91405089,10.91407787,10.91410777,10.9143413,11.26814652,11.26814652
2572,4/16/1986,0.000378874,1.323481748,10.879108,10.8799365,10.88039734,10.8806733,10.88084681,10.88097534,10.88107342,10.88115124,10.88122009,10.88127035,10.88131224,10.881348,10.88137895,10.88140602,10.88144287,10.88187463,11.19906823,11.19906823
2573,4/17/1986,0.000386344,1.459243701,10.85725208,10.85815374,10.8585868,10.85886511,10.85903874,10.85916651,10.85926487,10.85934236,10.85941193,10.8594618,10.85950383,10.85951915,10.85954956,10.85957661,10.85960534,10.85979014,11.18401226,11.18401226
2574,4/18/1986,0.000401117,1.568327615,10.83359713,10.83442871,10.83489125,10.83516823,10.83534239,10.83547139,10.83556983,10.83564794,10.83571705,10.83576749,10.83580954,10.83584543,10.83587649,10.83590363,10.83593572,10.8362396,11.14951877,11.14951877
2575,4/19/1986,0.000416796,1.631235873,10.81097196,10.811806,10.81226991,10.81254772,10.81272239,10.81285177,10.81295051,10.81302885,10.81309816,10.81314875,10.81319092,10.81322692,10.81325807,10.81328531,10.8133215,10.81372162,11.12619058,11.12619058
2576,4/20/1986,0.000428749,1.670925849,10.82061386,10.82145139,10.8219175,10.82219654,10.82237148,10.82250142,10.82260056,10.82267879,10.82274884,10.82279936,10.82284242,10.82287815,10.82290976,10.82293679,10.82297279,10.82334885,10.82450298,10.82450298
2577,4/21/1986,0.000940177,10.78078979,10.7832043,10.78396968,10.78443871,10.784718,10.78489432,10.7850247,10.78512414,10.7852027,10.785273,10.78532369,10.78536648,10.78540276,10.78543446,10.78546158,10.78549364,10.7857867,10.78668034,10.78668034
2578,4/22/1986,0.001508734,10.75728642,10.7597064,10.76047363,10.76094381,10.76122405,10.76140053,10.76153111,10.76163091,10.76170998,10.76178012,10.76183108,10.76187383,10.7619102,10.76194167,10.76194762,10.7619764,10.7621949,10.7630659,10.7630659
2579,4/23/1986,0.001905741,10.73363209,10.73605802,10.73682701,10.73729826,10.73757888,10.73775603,10.73788702,10.73798694,10.73806587,10.7381365,10.73818743,10.73823042,10.73826687,10.73829873,10.73832597,10.73834854,10.73862153,10.73961398,10.73961398
2580,4/24/1986,0.002095035,10.71018643,10.71262103,10.71339303,10.71386616,10.71414734,10.71432512,10.71445647,10.71455686,10.71463607,10.7147072,10.71475821,10.71480121,10.71483779,10.71486945,10.71489609,10.71493028,10.71529497,10.716486,10.716486
2581,4/25/1986,0.001887233,10.67029579,10.67259267,10.67342152,10.67390947,10.67419461,10.67437449,10.67450605,10.6746072,10.67468687,10.67475815,10.67480958,10.67485291,10.67488969,10.67492188,10.67494931,10.67498199,10.6753737,10.67660237,10.67660237
2582,4/26/1986,0.04535067,10.64591478,10.64822209,10.64905515,10.64954532,10.64983176,10.65001246,10.65014461,10.65024621,10.65032625,10.65039785,10.65044951,10.65049305,10.65052999,10.65056233,10.65058893,10.65061985,10.65096131,10.65185144,10.65185144
2583,4/27/1986,10.59270897,10.60338747,10.60575,10.6065901,10.60707113,10.60735993,10.60754077,10.60767391,10.60777559,10.60785597,10.60792686,10.60797832,10.60802209,10.60806015,10.60809207,10.60811934,10.60812392,10.60830019,10.60915107,10.60915107
2584,4/28/1986,10.56663792,10.57734976,10.57971952,10.58056226,10.58104446,10.581334,10.58151504,10.58164894,10.58175094,10.58183157,10.58190338,10.58195557,10.58199923,10.5820365,10.58206868,10.58209679,10.58212548,10.58242508,10.5833939,10.5833939
2585,4/29/1986,10.54081764,10.55157082,10.55394972,10.55479561,10.55527962,10.55557043,10.55575217,10.55588659,10.55598898,10.55606992,10.55614201,10.5561944,10.55623823,10.55627564,10.55630795,10.55633616,10.55636373,10.55662336,10.55770298,10.55770298
2586,4/30/1986,10.55288991,10.5633001,10.56565018,10.56648681,10.56697763,10.56725794,10.56745164,10.56758543,10.56768848,10.5677696,10.56784228,10.56789459,10.56793858,10.56797667,10.56800867,10.568037,10.56806711,10.56837057,10.56942668,10.56942668
2587,5/1/1986,10.84987865,10.8568228,10.85915831,10.86004311,10.8605609,10.86084375,10.86104455,10.86118128,10.86128641,10.86136889,10.86144298,10.8614965,10.86154173,10.86158022,10.86161287,10.86164177,10.86167386,10.86205459,10.86351237,10.86351237
2588,5/2/1986,11.37973849,11.38711599,11.38957314,11.39050444,11.39104643,11.39134515,11.39155448,11.39169786,11.39180824,11.39189485,11.39197254,11.3920287,11.39207577,11.39211616,11.39215083,11.39218118,11.39221779,11.39275534,11.39427733,11.39427733
2589,5/3/1986,11.71325667,11.72097768,11.72354727,11.72452126,11.72508779,11.72540028,11.72561903,11.72576893,11.72588434,11.72597527,11.72605665,11.72611483,11.72616405,11.72620629,11.72624254,11.72627428,11.72631392,11.72691048,11.72849891,11.72849891
2590,5/4/1986,12.03318451,12.04120447,12.04387269,12.0448841,12.04547227,12.04579679,12.04602388,12.04617951,12.04629934,12.04639375,12.04647778,12.04653868,12.04658977,12.04663416,12.04667126,12.0467042,12.0467409,12.04721312,12.04871748,12.04871748
2591,5/5/1986,12.20486859,12.21297434,12.21567033,12.21669229,12.21728648,12.21761442,12.2178438,12.21800105,12.21812212,12.2182175,12.2183024,12.2183639,12.21841578,12.21845985,12.21849832,12.21853117,12.21857243,12.21916488,12.22076848,12.22076848
2592,5/6/1986,12.19443142,12.20252575,12.22258144,12.22987488,12.2341211,12.23799819,12.24054575,12.24381873,12.2451392,12.24659565,12.24684812,12.24691389,12.24696721,12.24701268,12.24705628,12.24709341,12.24729924,12.24825784,12.24978993,12.24978993
2593,5/7/1986,12.15748393,12.21507391,12.23307249,12.23811469,12.24190662,12.24413982,12.24568583,12.24735509,12.24841144,12.24899107,12.2498652,12.25009483,12.25015381,12.25019999,12.25024139,12.25028496,12.25050717,12.25148945,12.253018,12.253018
2594,5/8/1986,12.18096188,12.19488004,12.1991045,12.20345506,12.20449249,12.20481948,12.20499544,12.20519062,12.20532088,12.20542445,12.20550823,12.20557681,12.2056364,12.20568961,12.20573105,12.20576828,12.20589486,12.20685808,12.20838077,12.20838077
2595,5/9/1986,12.05671255,12.06607272,12.06918494,12.07036472,12.07105051,12.07142913,12.07169386,12.07187536,12.07201511,12.07212521,12.07222376,12.07229483,12.07235417,12.07240494,12.07244884,12.07248728,12.07253701,12.07329592,12.07507041,12.07507041
2596,5/10/1986,11.88812797,11.93089388,11.94310427,11.94592435,11.94722116,11.94767764,11.94734596,11.94708746,11.94649938,11.94607124,11.94603985,11.94611307,11.94617574,11.94622868,11.94627538,11.94632608,11.94659112,11.94774625,11.94938776,11.94938776
2597,5/11/1986,11.78254402,11.83399018,11.84383558,11.84668365,11.84806982,11.84869446,11.849004,11.84919551,11.84933933,11.84945365,11.84954594,11.84962213,11.8496869,11.84974583,11.84979151,11.84983214,11.84992977,11.85078452,11.85222384,11.85222384
2598,5/12/1986,11.71433424,11.73163802,11.7460169,11.74834792,11.74956111,11.74997138,11.75025218,11.75045041,11.75059607,11.7507119,11.75080567,11.75088234,11.75095433,11.75100801,11.75105439,11.75109535,11.75117049,11.75200094,11.75361585,11.75361585
2599,5/13/1986,11.60303393,11.65638104,11.66011893,11.66135232,11.66215595,11.66254859,11.66284768,11.66304494,11.66319578,11.6633148,11.66342136,11.66349816,11.66356228,11.66361724,11.66366482,11.66370637,11.66375336,11.66426129,11.66557694,11.66557694
2600,5/14/1986,11.50806471,11.56507918,11.58772865,11.59406978,11.5973748,11.59892558,11.59996116,11.60042234,11.60075228,11.60093713,11.60090782,11.60083062,11.60071638,11.60075266,11.60080099,11.60085077,11.60097617,11.60180566,11.60294821,11.60294821
2601,5/15/1986,11.11471018,11.43499137,11.52182115,11.53633179,11.54399185,11.54714263,11.54872366,11.54975464,11.55051371,11.55114138,11.55177415,11.55210625,11.55224309,11.55230141,11.55235131,11.55240579,11.55263978,11.55381981,11.55554377,11.55554377
2602,5/16/1986,10.71794242,11.19409091,11.40342174,11.44940209,11.47595076,11.48770369,11.49555431,11.49941247,11.50198121,11.50381837,11.50468497,11.50510475,11.50540676,11.5054294,11.50544622,11.50533444,11.50531814,11.50664344,11.50830943,11.50830943
2603,5/17/1986,10.30552481,10.96749205,11.28641471,11.36198584,11.40342443,11.42603112,11.44090948,11.44989309,11.45597347,11.46072265,11.46131669,11.459213,11.45592368,11.45565727,11.45590859,11.45615006,11.45563328,11.45710328,11.45591069,11.45591069
2604,5/18/1986,9.907396698,10.7394636,11.17007183,11.27495489,11.33194444,11.36402916,11.38868162,11.39730611,11.38996583,11.38510269,11.37621493,11.3705775,11.36982165,11.36991624,11.36839585,11.36810087,11.36851096,11.37014619,11.37179712,11.37179712
2605,5/19/1986,9.495233019,10.51747611,11.05487043,11.18964601,11.26213035,11.30234941,11.33069276,11.34386483,11.29916324,11.27026281,11.26788166,11.26345767,11.26353905,11.26367083,11.26378674,11.26391507,11.26462445,11.26774205,11.26520162,11.26520162
2606,5/20/1986,9.094946516,10.29178067,10.93932614,11.10401633,11.19193699,11.24085074,11.27297214,11.28649647,11.24557388,11.22627039,11.22301852,11.22043023,11.16066827,11.11703657,11.09274278,11.09270134,11.09296178,11.09531524,11.0967995,11.0967995
2607,5/21/1986,8.695019609,10.06724954,10.8249262,11.01907827,11.12246074,11.17911606,11.21418326,11.22829203,11.19480441,11.18011866,11.17614252,11.16446014,10.96415101,10.95401621,10.95311236,10.94995122,10.94156303,10.93744974,10.93903369,10.93903369
2608,5/22/1986,8.32093495,9.837428259,10.71128147,10.93346643,11.05182355,11.11600907,11.15522541,11.17173196,11.14473125,11.13285777,11.12720984,11.07282767,10.8681865,10.83353309,10.83338271,10.83355882,10.82893339,10.82991685,10.83160048,10.83160048
2609,5/23/1986,7.938794918,9.60992966,10.59684413,10.84730163,10.98079021,11.05261491,11.09668709,11.11632163,11.09471396,11.08478715,11.07723009,10.94170808,10.75414079,10.75119803,10.75130872,10.7514878,10.75221905,10.7544023,10.75035299,10.75035299
2610,5/24/1986,7.546168424,9.383859363,10.48161471,10.76044388,10.9093449,10.98916657,11.03873723,11.06200146,11.04465132,11.03628818,11.02657037,10.88361891,10.68715751,10.68682495,10.68816592,10.6884302,10.68985241,10.69241784,10.69402277,10.69402277
2611,5/25/1986,7.174162536,9.155470857,10.36719495,10.67367516,10.8375915,10.92524857,10.98004395,11.00701082,10.99462134,10.98724429,10.97375366,10.79884306,10.64630116,10.62113158,10.62432739,10.62463037,10.62523821,10.62717222,10.62896293,10.62896293
2612,5/26/1986,6.79192757,8.930503257,10.25310121,10.58731505,10.76599777,10.86120446,10.9212063,10.95210105,10.94450321,10.93776286,10.91995661,10.69746225,10.58937066,10.58921619,10.58933597,10.58948814,10.59045116,10.59458322,10.59746683,10.59746683
2613,5/27/1986,6.387301982,8.703133346,10.13438174,10.4984453,10.69357069,10.79796677,10.86465293,10.89951643,10.894311,10.88903128,10.87093693,10.67766985,10.55014474,10.5490871,10.55036005,10.5513712,10.53564616,10.54025628,10.54199537,10.54199537
2614,5/28/1986,5.980661412,8.475061321,10.01515989,10.40909905,10.62099322,10.7348084,10.80822161,10.84701579,10.84414898,10.84032854,10.82323887,10.63742314,10.51071919,10.50897729,10.51103058,10.51201608,10.46891357,10.47217108,10.47334274,10.47334274
2615,5/29/1986,5.677537452,8.229512576,9.896785797,10.31875994,10.54651883,10.67005893,10.7500658,10.79329647,10.79403298,10.79099137,10.77330718,10.59474582,10.47311425,10.46924323,10.47128938,10.47191823,10.34964201,10.31974111,10.32123883,10.32123883
2616,5/30/1986,5.431783737,7.98446767,9.777153983,10.22836613,10.47140092,10.60438961,10.69080248,10.73882273,10.74386677,10.7412568,10.72132285,10.55172198,10.436391,10.42975336,10.43123869,10.43121279,10.13125918,10.11988098,10.12153757,10.12153757
2617,5/31/1986,5.122505491,7.750339404,9.655556866,10.13741923,10.39689401,10.53958825,10.63305257,10.68561447,10.69366889,10.69226596,10.6718581,10.50959662,10.39652745,10.38931514,10.39097263,10.39045479,10.04090683,9.970396719,9.954218458,9.954218458
2618,6/1/1986,4.712522056,7.522743668,9.532300741,10.04692488,10.3241077,10.47666992,10.57717967,10.63364557,10.64350322,10.64403135,10.62469932,10.46543565,10.35300501,10.34732736,10.35046534,10.35027802,9.994861256,9.976456855,9.783097982,9.783097982
2619,6/2/1986,4.377259876,7.289400205,9.410418285,9.955425534,10.24972717,10.41229618,10.51990644,10.58067547,10.59334854,10.59528504,10.57593541,10.42056122,10.31050323,10.30475347,10.30953821,10.30920352,9.952550453,9.657982659,9.623113087,9.623113087
2620,6/3/1986,4.141845604,7.056280452,9.287962861,9.864559036,10.17437514,10.34630433,10.46003743,10.52580188,10.54315197,10.54524748,10.52302463,10.37484487,10.27121552,10.26383435,10.26796017,10.26628772,9.905678848,9.358844437,9.348373525,9.348373525
2621,6/4/1986,4.016953257,6.838412182,9.163380501,9.775262709,10.09903243,10.2790438,10.39693478,10.46801489,10.4923479,10.49269294,10.46368261,10.32947021,10.23694544,10.22485518,10.22590858,10.22014132,9.209557015,9.183516219,9.185279288,9.185279288
2622,6/5/1986,3.876522344,6.640068122,9.038284718,9.686269679,10.02415248,10.21152105,10.33359371,10.41002451,10.44053927,10.43898257,10.40503943,10.28571113,10.20164402,10.18608024,10.18402383,10.16694759,9.295688608,9.321261913,9.32600964,9.32600964
2623,6/6/1986,3.720598251,6.45690226,8.915637816,9.597973025,9.94996235,10.14403195,10.26970511,10.35123732,10.38716304,10.38361904,10.34639963,10.2415489,10.16655466,10.14773606,10.14199663,9.555880267,9.47032617,9.495139038,9.502799823,9.502799823
2624,6/7/1986,3.572223566,6.289008382,8.796753706,9.511316184,9.87692844,10.07686984,10.20484757,10.29061472,10.33078394,10.32550124,10.28674429,10.197158,10.13194197,10.10957472,10.07453153,9.597338922,9.597983308,9.608599582,9.612106777,9.612106777
2625,6/8/1986,3.314990569,6.098518478,8.675398141,9.421847488,9.802496286,10.01002724,10.14352656,10.23401539,10.27718833,10.27236807,10.23489687,10.1537175,10.09141827,10.06884909,9.98313539,9.639062334,9.653441692,9.668828776,9.670871759,9.670871759
2626,6/9/1986,3.000210845,5.890829109,8.551520958,9.33006341,9.727569966,9.944235393,10.08453069,10.17940784,10.22534005,10.22193891,10.18600986,10.10943839,10.04896015,10.02771036,9.884162771,9.653506362,9.662145448,9.686709195,9.690696555,9.690696555
2627,6/10/1986,2.749563408,5.695782766,8.430862781,9.238493217,9.651986345,9.877347755,10.02358307,10.12323078,10.17209488,10.16971023,10.13558649,10.06432098,10.00770744,9.987170047,9.839558002,9.628675948,9.652818956,9.686833419,9.687223609,9.687223609
2628,6/11/1986,2.543829621,5.512386583,8.311933995,9.147937266,9.576533851,9.809966232,9.961229768,10.06557093,10.11741674,10.11609189,10.08411526,10.01989209,9.96793521,9.946356023,9.684058206,9.621651707,9.641549138,9.661834669,9.664213337,9.664213337
2629,6/12/1986,2.302028778,5.320139321,8.19049613,9.056582668,9.501045133,9.742979269,9.900138493,10.00900869,10.06386341,10.06406967,10.0348012,9.976227196,9.92738782,9.907187648,9.612623483,9.637113015,9.64672858,9.664087652,9.66674999,9.66674999
2630,6/13/1986,2.023011241,5.115157875,8.065824914,8.963891264,9.425502215,9.676786946,9.840593674,9.953808801,10.01158578,10.0136257,9.987097443,9.932658227,9.8863791,9.869143241,9.607958512,9.613633327,9.622312485,9.663273845,9.676070835,9.676070835
2631,6/14/1986,1.786302809,4.921058093,7.944761672,8.871465738,9.349502367,9.60983547,9.779723372,9.897548199,9.958397386,9.962509386,9.939328573,9.888766349,9.846773632,9.831705114,9.647609697,9.647343029,9.649790132,9.665573443,9.674057906,9.674057906
2632,6/15/1986,1.609904075,4.747119263,7.828496854,8.780971122,9.273802193,9.542178823,9.716691755,9.839068108,9.903301097,9.910364538,9.89065394,9.845201394,9.809472108,9.791176476,9.690131907,9.701345088,9.70444374,9.726640564,9.72963973,9.72963973
2633,6/16/1986,1.413306845,4.565742991,7.708551185,8.689818059,9.198055819,9.474736024,9.654648872,9.781481865,9.849581207,9.85973268,9.843080762,9.802793029,9.772326871,9.75137658,9.693102932,9.732171917,9.742252291,9.762999196,9.766476616,9.766476616
2634,6/17/1986,1.185283556,4.368372317,7.583518258,8.596771828,9.122044756,9.408014343,9.594369498,9.725564914,9.79769798,9.810990174,9.796870432,9.760871586,9.734876117,9.719011503,9.738446592,9.742149985,9.755538411,9.796975764,9.797675186,9.797675186
2635,6/18/1986,1.004608206,4.184365392,7.461926518,8.503915409,9.045596993,9.340748529,9.532955093,9.668717181,9.745123945,9.761506359,9.750411675,9.719195204,9.699136647,9.691808664,9.696907482,9.697675928,9.752030823,9.781616799,9.785081795,9.785081795
2636,6/19/1986,0.972552364,4.069616733,7.358237148,8.417363594,8.970884831,9.272398706,9.465984005,9.605261134,9.68776443,9.707162912,9.701545355,9.679533327,9.668649076,9.671933474,9.672020951,9.672144132,9.680206494,9.702559451,9.706662049,9.706662049
2637,6/20/1986,0.878649735,3.928687022,7.242501965,8.327538383,8.894697454,9.203493991,9.401371017,9.5463438,9.633684932,9.656408937,9.655325195,9.641908029,9.64034885,9.656119959,9.672180017,9.702632715,9.706889715,9.735698832,9.739284861,9.739284861
2638,6/21/1986,0.648906128,3.72253021,7.114347427,8.234642717,8.819672444,9.137687533,9.342006542,9.491669871,9.583310867,9.60894202,9.611164547,9.604118191,9.614769967,9.652268694,9.703608719,9.704256892,9.728609626,9.799648512,9.80205306,9.80205306
2639,6/22/1986,0.381736583,3.491763064,6.986379252,8.143239607,8.746690184,9.073988514,9.284562867,9.438252757,9.533756665,9.562137284,9.567758926,9.567740254,9.589242842,9.646839006,9.68442537,9.692106313,9.743877114,9.792316805,9.797562598,9.797562598
2640,6/23/1986,0.203498171,3.26910222,6.860490477,8.052034393,8.673668159,9.010086363,9.227189009,9.384527663,9.483881528,9.515197285,9.525244585,9.533311907,9.563338306,9.63214616,9.662233441,9.676777064,9.73438541,9.626812135,9.63363478,9.63363478
2641,6/24/1986,0.096886366,3.051656755,6.738487162,7.962731669,8.60263623,8.947705269,9.170332381,9.330782962,9.433174612,9.467606623,9.484560303,9.499398233,9.538279773,9.613003949,9.636226859,9.518141421,9.426560789,9.469956139,9.478519208,9.478519208
2642,6/25/1986,0.045038307,2.837996396,6.61719268,7.87408726,8.532109262,8.885787818,9.11350034,9.277409059,9.382816842,9.421272204,9.445359636,9.464766846,9.513299688,9.589242948,9.605616972,9.282619598,9.283887157,9.340042765,9.350167986,9.350167986
2643,6/26/1986,0.195575194,2.626298009,6.494660828,7.784858283,8.460702577,8.823204044,9.056518265,9.224353216,9.333553794,9.37664145,9.406731467,9.429967905,9.486461556,9.561432177,9.5715602,9.265464561,9.276238344,9.325871795,9.338794576,9.338794576
2644,6/27/1986,0.058915609,2.413546352,6.369419287,7.694325656,8.388087476,8.760255421,8.999817199,9.171649362,9.285349444,9.33318154,9.368557998,9.395457042,9.45751476,9.532969244,9.532163963,9.324495031,9.414043104,9.485021122,9.494957518,9.494957518
2645,6/28/1986,0.018472246,2.24245936,6.252296528,7.606256425,8.316245162,8.697569206,8.941933444,9.118342,9.236902038,9.289942169,9.330239435,9.360417321,9.428831975,9.501311495,9.437754938,9.44282994,9.457436837,9.513867531,9.525112165,9.525112165
2646,6/29/1986,0.020549265,2.166546191,6.149268996,7.523564357,8.246147262,8.635456647,8.881580238,9.062347308,9.187989534,9.245745267,9.289732555,9.324157402,9.399610465,9.383214814,9.366340993,9.396988808,9.409378421,9.470001298,9.48401953,9.48401953
2647,6/30/1986,0.013706683,2.026611272,6.032365332,7.436438128,8.174762309,8.572893088,8.823335896,9.009863542,9.141359344,9.203185942,9.250328552,9.28732121,9.369137969,9.396607687,9.347162783,9.344769532,9.355583576,9.557456053,9.529616559,9.529616559
2648,7/1/1986,0.003734895,1.813302816,5.904277605,7.345067201,8.102154111,8.510695475,8.767656202,8.958919105,9.09604744,9.161886333,9.21233614,9.251996054,9.345921516,9.407101403,9.380349236,9.379961517,9.34269737,9.598936516,9.615170033,9.615170033
2649,7/2/1986,0.00183912,1.625779546,5.776728095,7.253453832,8.029215519,8.448151685,8.711821442,8.90834505,9.050913618,9.120632148,9.174317592,9.218143013,9.32787192,9.414834805,9.414466696,9.518979611,9.545487257,9.688580114,9.709275452,9.709275452
2650,7/3/1986,0.001289442,1.46155003,5.648110003,7.161050137,7.955633845,8.385224665,8.655880583,8.85786045,9.005795383,9.079386884,9.1365844,9.186017845,9.313263146,9.419719075,9.624406536,9.628707451,9.650316442,9.944339149,9.977120137,9.977120137
2651,7/4/1986,0.000667001,1.292621057,5.516910234,7.067965141,7.88174191,8.322453601,8.600467519,8.807773994,8.960791674,9.038331713,9.099481285,9.156374878,9.300560258,9.422639061,9.888778763,9.890881001,9.912141887,10.11924693,10.16853143,10.16853143
2652,7/5/1986,0.000677414,1.165078675,5.38601885,6.97508113,7.807929038,8.259424638,8.544888317,8.757837723,8.915893744,8.997336209,9.063081103,9.129182566,9.287940263,9.433531366,10.03555111,10.03841589,10.05397494,10.33340151,10.44373234,10.44373234
2653,7/6/1986,0.001016817,1.083397343,5.261874643,6.883051205,7.734555758,8.196581408,8.488990673,8.708189186,8.871439244,8.956653212,9.028307483,9.103348019,9.273952035,9.552312956,10.00071151,10.00166255,10.10724803,10.30962401,10.33779992,10.33779992
2654,7/7/1986,0.001983562,1.062569765,5.148423649,6.793413245,7.662069201,8.134008236,8.432193591,8.658523126,8.827333514,8.916763074,8.995212928,9.077029533,9.259983952,9.662508806,9.806350332,9.808273107,9.858485761,10.07571802,10.12504255,10.12504255
2655,7/8/1986,0.002711195,1.046258674,5.045690675,6.709303548,7.593380072,8.073850405,8.376237766,8.609204086,8.785019412,8.878543016,8.962560552,9.050647617,9.251460425,9.693149713,9.438930163,9.448770574,9.563840912,9.675606182,9.715389401,9.715389401
2656,7/9/1986,0.001205915,0.928220692,4.929800334,6.62350719,7.525464397,8.015144856,8.323052272,8.562195652,8.744942248,8.842884739,8.931316926,9.024925505,9.253337959,9.668707877,9.52836865,9.282562439,9.315525009,9.490706168,9.535570626,9.535570626
2657,7/10/1986,0.00048335,0.798171323,4.803219496,6.533324472,7.454165369,7.954182786,8.269007468,8.514047997,8.703778031,8.806995944,8.900919871,9.000225085,9.260025833,9.7065499,9.502714023,9.443413852,9.495859964,9.779548701,9.832414452,9.832414452
2658,7/11/1986,0.000134353,0.661540118,4.671477794,6.441316817,7.38161357,7.892746103,8.215145735,8.465809952,8.66215726,8.771060535,8.871399805,8.979935845,9.270719,9.752628507,9.641545324,9.773349802,9.788867877,10.14079505,10.37506046,10.37506046
2659,7/12/1986,4.03E-05,0.544708487,4.538926618,6.34901949,7.308876062,7.831318606,8.161466234,8.417942887,8.620666556,8.7354098,8.8427653,8.963744899,9.283989458,9.799058196,9.785982835,10.17735176,10.19994235,10.45820289,10.88595427,10.88595427
2660,7/13/1986,3.09E-05,0.463901836,4.407862534,6.257363244,7.236437888,7.770088791,8.107953387,8.370681765,8.580009634,8.700633108,8.815786353,8.951073762,9.297930066,9.843532108,10.3366075,10.49249598,10.57136728,10.65445764,10.77808561,10.77808561
2661,7/14/1986,9.00E-05,0.438331543,4.281837468,6.16627929,7.164151935,7.708730656,8.054068061,8.324145249,8.540546994,8.667196727,8.791399527,8.94026158,9.311119684,9.887814868,10.34178522,10.34253197,10.35864063,10.60138455,10.73314166,10.73314166
2662,7/15/1986,0.000131465,0.404777813,4.151292976,6.07386038,7.091147144,7.647101975,8.000304622,8.277408309,8.501041833,8.634378632,8.768673871,8.930008704,9.323543602,9.965669263,10.53470307,10.53548984,10.72923526,10.8667423,10.957026,10.957026
2663,7/16/1986,6.48E-05,0.338513688,4.019001938,5.981826902,7.018510338,7.586039224,7.947322359,8.231010459,8.461812693,8.602448851,8.74765157,8.92189229,9.336231979,10.06523283,10.85529495,10.86244059,10.88046213,11.31227173,11.47163755,11.47163755
2664,7/17/1986,5.55E-05,0.291108751,3.888756928,5.889735778,6.946023171,7.525182028,7.894562674,8.185312344,8.423707749,8.572278303,8.728781969,8.914516589,9.352049431,10.17597635,11.06206538,11.06304672,11.24365623,11.47856017,11.66589474,11.66589474
2665,7/18/1986,0.000320246,0.25181285,3.759738485,5.797591347,6.873676666,7.46453535,7.842060453,8.140114557,8.386669571,8.543779026,8.711536159,8.907047663,9.374268478,10.30416346,11.21688723,11.21785871,11.23668497,11.60272998,11.8590593,11.8590593
2666,7/19/1986,0.000344623,0.221665947,3.633552826,5.705472166,6.801544156,7.404106174,7.789744341,8.095621411,8.351099778,8.517205964,8.695466389,8.899939813,9.40376764,10.449336,11.30865058,11.25900338,11.29293283,11.62488439,11.88086386,11.88086386
2667,7/20/1986,0.000305012,0.165746621,3.507572211,5.615452398,6.731277062,7.345502791,7.739301069,8.053046955,8.318969036,8.49463594,8.682285738,8.895534948,9.44169099,10.61578763,11.49219463,11.47893505,11.17582761,10.92601965,11.22865098,11.22865098
2668,7/21/1986,0.000301983,0.132200694,3.37826036,5.524990904,6.660495451,7.28668848,7.689024171,8.010409709,8.286931361,8.472267782,8.669689837,8.893123732,9.485513626,10.76489902,11.65577649,11.67015455,10.91398336,11.04824814,11.2089962,11.2089962
2669,7/22/1986,0.000288449,0.095505605,3.24831711,5.43422149,6.589296853,7.227595099,7.638674717,7.967830514,8.254497605,8.449419068,8.657419473,8.894740243,9.533459903,10.89545332,11.80553516,11.84872552,11.43085337,11.07764842,11.64799362,11.64799362
2670,7/23/1986,0.000373013,0.34684032,3.132059266,5.344021702,6.518990827,7.169404951,7.589294934,7.927299309,8.225427137,8.430063443,8.648660909,8.902365524,9.585596976,11.02430451,11.93326128,12.02081563,10.66304024,10.7778308,11.06107455,11.06107455
2671,7/24/1986,0.000312399,0.293092505,3.012297454,5.253798269,6.448682294,7.111346284,7.540279783,7.887118093,8.196695444,8.411046464,8.641596404,8.910760589,9.636439884,11.13146292,12.05495486,12.18882752,10.7460506,11.20018575,11.45540795,11.45540795
2672,7/25/1986,0.000366913,0.243576541,2.893674687,5.16364203,6.378536788,7.05355286,7.491719549,7.847738924,8.168805284,8.393146496,8.636714393,8.922199555,9.684750179,11.22466434,12.170118,12.36554174,11.02468994,11.36450687,11.84423174,11.84423174
2673,7/26/1986,0.000981965,0.280744024,2.832592751,5.075161294,6.311104823,6.998080087,7.444822109,7.814332318,8.149584545,8.383718461,8.638285675,8.937816223,9.730688048,11.30802402,10.73357347,10.81146632,10.8123383,10.94326874,11.17746871,11.17746871
2674,7/27/1986,0.001071269,0.247060355,2.823213026,4.990985113,6.247023002,6.945321317,7.400072864,7.786785517,8.139256666,8.381102468,8.642111456,8.952379878,9.772127046,11.29815,10.02804495,10.04811852,10.05578791,10.29150963,10.50945311,10.50945311
2675,7/28/1986,0.158057711,0.164355574,2.775902406,4.903254061,6.180009778,6.890326797,7.354614826,7.755075655,8.122757531,8.374410296,8.644085658,8.956443533,9.808520262,11.32292994,10.159261,10.15667615,10.15886187,10.2899559,10.74578523,10.74578523
2676,7/29/1986,0.063124836,0.06611599,2.665915877,4.812661596,6.110325062,6.833607165,7.308145827,7.718780837,8.099255767,8.361849668,8.643620048,8.961729355,9.84304743,11.48002797,10.73805993,10.7381538,10.74133132,11.33980131,11.84841858,11.84841858
2677,7/30/1986,0.022679377,0.025112855,2.542780594,4.722163895,6.040553855,6.777092324,7.262130511,7.683081472,8.075257341,8.348855242,8.642722354,8.971351246,9.884631596,11.6654339,11.6147573,11.61632406,11.61950521,12.017099,13.02530894,13.02530894
2678,7/31/1986,0.010256183,0.010798448,2.414591168,4.632004224,5.971133894,6.721105879,7.216865425,7.648333395,8.052115925,8.336589822,8.642012051,8.981285531,9.939774354,11.8541515,11.99658764,12.00881181,12.59190352,12.89164115,14.14883096,14.14883096
2679,8/1/1986,0.004495243,0.005017831,2.282218586,4.542293912,5.901862053,6.665480459,7.172155576,7.613933484,8.028673833,8.323923058,8.640940849,8.992458718,10.00871249,12.04970048,12.32952485,12.36344058,12.99767461,14.56667717,16.08593883,16.08593883
2680,8/2/1986,0.003037474,0.003196552,2.155267666,4.452898668,5.833122671,6.610539702,7.128320267,7.580559675,8.006570127,8.312334105,8.640107615,9.007115556,10.08965969,12.2291417,12.6167528,12.69240939,13.37010243,15.37827597,16.44945069,16.44945069
2681,8/3/1986,0.003974421,0.004540816,2.053471341,4.36418477,5.76629752,6.557514381,7.086608072,7.550972579,7.990941995,8.306173205,8.641981429,9.030066051,10.18077453,12.35352289,12.86179063,13.0323041,13.20415953,13.57273304,14.03858755,14.03858755
2682,8/4/1986,0.006842284,0.007205873,1.990021879,4.275271903,5.700555902,6.505668851,7.04612097,7.52443281,7.979176805,8.30248794,8.64696382,9.057508981,10.27508073,12.45205557,12.30911584,12.30661867,12.49740195,12.62369089,12.93074278,12.93074278
2683,8/5/1986,0.011326111,0.011925321,1.955934889,4.185929604,5.63524126,6.454550994,7.006405309,7.50050945,7.969879156,8.300696939,8.655908364,9.087485438,10.36605601,12.56036246,11.7988522,11.79782449,11.80126203,11.98474627,12.3732074,12.3732074
2684,8/6/1986,0.004378896,0.009422752,1.882104008,4.095821184,5.569234587,6.403246279,6.966696531,7.47661264,7.960021573,8.299464494,8.667877013,9.117356505,10.44906988,12.53685528,11.62354302,11.62365689,11.62625827,11.87647966,12.42811427,12.42811427
2685,8/7/1986,0.014220689,0.016617798,1.811719877,4.005452401,5.502841247,6.351718087,6.92686372,7.450281227,7.947165748,8.297158811,8.681349895,9.147482248,10.52765445,12.6242908,11.83000478,11.9071449,12.17610251,12.27353382,12.61868255,12.61868255
2686,8/8/1986,0.010000988,0.010531112,1.713080829,3.915175446,5.436623626,6.300350115,6.887128704,7.42256953,7.9324103,8.294276134,8.695988123,9.180379505,10.61349135,12.83219545,12.34129074,12.34186791,12.34874971,12.69251474,13.58818287,13.58818287
2687,8/9/1986,0.005289178,0.005568081,1.570410581,3.826979089,5.370886423,6.249257155,6.847494349,7.393301931,7.914972198,8.289918586,8.711255082,9.216842452,10.71712186,13.1196743,12.74825751,12.75180784,12.78034306,14.15577472,15.60978551,15.60978551
2688,8/10/1986,0.004252757,0.004784389,1.440080487,3.739166081,5.305813819,6.198877692,6.808624996,7.365330055,7.899723855,8.288548602,8.729406422,9.256236551,10.84166402,13.37097369,13.10870394,13.11675785,13.23123014,15.07246804,16.13995635,16.13995635
2689,8/11/1986,0.006273059,0.006604725,1.378691772,3.650206617,5.24152007,6.149722154,6.771241223,7.341793532,7.891636451,8.294790887,8.752186732,9.300744904,10.97973039,13.54742926,13.49240751,13.52759543,13.5365405,13.8907694,14.3945967,14.3945967
2690,8/12/1986,0.004836205,0.013569913,1.306575981,3.560586365,5.177101379,6.100753843,6.734128058,7.319090656,7.885442332,8.303018837,8.776312901,9.349252377,11.11937078,13.70612004,13.29748594,13.2978891,13.62052294,13.75346147,14.11851676,14.11851676
2691,8/13/1986,0.00535764,0.008665147,1.284459387,3.473410089,5.113429236,6.053411222,6.699159528,7.303193097,7.888544969,8.319938821,8.80737637,9.409930482,11.25289446,13.68517174,12.61834935,12.61808296,12.8089466,12.90803533,13.28144567,13.28144567
2692,8/14/1986,0.002195371,0.009698798,1.243710338,3.390071553,5.048978469,6.006250673,6.665187462,7.290975117,7.896726612,8.341348713,8.844141332,9.470821365,11.37824185,12.10303746,12.07396816,12.07398441,12.08074174,12.36897176,12.75701355,12.75701355
2693,8/15/1986,0.002037309,0.010337275,1.166371337,3.30244554,4.983239834,5.957530992,6.629754316,7.273549588,7.898553445,8.358158288,8.880620983,9.525305489,11.51062327,12.19612205,12.18897033,12.18935199,12.5539138,12.66646238,13.02383579,13.02383579
2694,8/16/1986,0.001986899,0.015103365,1.151965988,3.218972129,4.914969471,5.908733206,6.596117487,7.26330131,7.90879027,8.383457881,8.923415383,9.591487448,11.64723712,12.08436685,12.0803843,12.08048694,12.08062575,12.10818317,12.47040711,12.47040711
2695,8/17/1986,0.002108718,0.023923919,1.164917791,3.138172313,4.842620552,5.857945062,6.562761056,7.25575711,7.922905503,8.412650651,8.968864642,9.658143588,11.79580782,11.72202625,11.72077196,11.85644586,11.85846643,11.94650607,12.27489285,12.27489285
2696,8/18/1986,0.002029855,0.017865904,1.052671918,3.043814677,4.775845347,5.80929572,6.529187363,7.240165065,7.928063957,8.434806061,9.012384793,9.722470357,11.97311411,12.04675618,12.05700734,12.29937212,12.30178567,12.48800325,12.97860859,12.97860859
2697,8/19/1986,0.001940554,0.012121813,0.928282177,2.948759431,4.711728064,5.762777191,6.49761867,7.22664936,7.935422325,8.459727939,9.059459711,9.806926284,12.16068095,12.41408527,12.45761214,12.47233082,12.50155696,13.017271,13.31167515,13.31167515
2698,8/20/1986,0.001900643,0.009535676,0.824379356,2.85619996,4.649511353,5.718510135,6.469186097,7.218262448,7.94999313,8.492264251,9.115525481,9.907719422,12.33002979,12.75197316,12.80008941,12.33358517,12.44351635,12.64046623,13.07810183,13.07810183
2699,8/21/1986,0.0018665,0.00776424,0.706572423,2.759410886,4.586950235,5.673963911,6.439949333,7.206742379,7.960140097,8.521761668,9.174222822,10.00939324,12.5087879,13.04907644,13.10063752,12.6556472,12.67270345,12.84887566,13.10226579,13.10226579
2700,8/22/1986,0.001865396,0.007190405,0.60814222,2.661968512,4.523998425,5.629601858,6.411133908,7.195900177,7.970452121,8.55241835,9.237504841,10.11987745,12.67625041,13.31280186,13.32816275,12.80509347,12.92914497,13.1557034,13.49356796,13.49356796
2701,8/23/1986,0.002035859,0.008451,0.591378957,2.571506921,4.459787122,5.586966046,6.386517517,7.195599688,7.994930045,8.599314463,9.317487772,10.23296275,12.79475129,13.54855025,12.32912971,12.31194434,12.31207849,12.34859533,12.5455493,12.5455493
2702,8/24/1986,0.002263394,0.011792989,0.619880893,2.485225972,4.388979143,5.541749264,6.36128355,7.197128762,8.022476029,8.65100453,9.399769484,10.32513424,12.89953365,12.03368233,12.0367075,12.04482436,12.05975807,12.29203672,12.41782628,12.41782628
2703,8/25/1986,0.002433633,0.013641758,0.616557813,2.403283217,4.320627772,5.498347553,6.338356618,7.20169465,8.055272521,8.709180836,9.483685709,10.40543555,12.97786681,11.79510053,11.79214601,11.79223197,11.79247579,11.82524721,12.01592268,12.01592268
2704,8/26/1986,0.002714145,0.019326503,0.667450637,2.344515249,4.248328574,5.453408976,6.317952609,7.215118124,8.100085668,8.777002403,9.565759589,10.47443548,12.23362609,11.41085009,11.42447125,11.42561564,11.42782945,11.55885818,11.77920671,11.77920671
2705,8/27/1986,0.002848265,0.01999283,0.652760632,2.271737359,4.17906103,5.409364474,6.297168442,7.225142858,8.141302934,8.839456877,9.64093677,10.5331916,12.06937951,11.36799501,11.36826769,11.48889497,11.50606369,11.58231503,11.74238423,11.74238423
2706,8/28/1986,0.002962169,0.020282884,0.635348978,2.201022732,4.110218231,5.365994605,6.278414592,7.238561352,8.185783737,8.902223397,9.711965341,10.58821216,11.96700466,11.33684591,11.3480442,11.35888055,11.36421477,11.48762556,11.81440508,11.81440508
2707,8/29/1986,0.003085796,0.019807348,0.607911996,2.130733712,4.045024022,5.325661707,6.26363427,7.257160819,8.23554912,8.966989005,9.782820274,10.6337567,11.99758836,11.42064138,11.17983782,11.17544949,11.27306097,11.29771798,11.46848365,11.46848365
2708,8/30/1986,0.003307443,0.022227771,0.609024556,2.075294617,3.978728045,5.283955953,6.250034897,7.279573391,8.286345052,9.029155047,9.848969841,10.66840707,11.17643418,11.11873159,11.13461421,11.14332431,11.16055868,11.24892184,11.37624633,11.37624633
2709,8/31/1986,0.003399394,0.021304981,0.580147241,2.008024104,3.913373187,5.243444407,6.236697588,7.299155082,8.331812057,9.085999796,9.911435975,10.69831929,11.14593877,11.14913819,11.17170673,11.17356958,11.27673825,11.34518408,11.45839918,11.45839918
2710,9/1/1986,0.003524578,0.02078247,0.553379461,1.942809411,3.849597993,5.204424318,6.225521416,7.320624705,8.37742301,9.141806793,9.970320015,10.71188944,11.19082614,11.19097572,11.21378477,11.22438445,11.26531814,11.33197068,11.44150237,11.44150237
2711,9/2/1986,0.003836177,0.024749657,0.574451702,1.915775984,3.79511958,5.16851036,6.22076606,7.352614393,8.432307198,9.200680666,10.0203361,10.66051883,11.03254784,11.07032696,11.07077953,11.07086524,11.07223887,11.12656539,11.23667768,11.23667768
2712,9/3/1986,0.004441375,0.03508815,0.649248488,1.949432653,3.765992074,5.1426443,6.227329932,7.394400632,8.502880649,9.259181006,10.03244681,10.63806154,10.72259862,10.72259681,10.72276046,10.74063674,10.74224714,10.80064157,10.90508126,10.90508126
2713,9/4/1986,0.005004174,0.046568618,0.633875082,1.971101947,3.7405173,5.12035937,6.231833172,7.43735018,8.564625936,9.307545168,9.982639283,10.61825821,10.55541263,10.55397499,10.55405216,10.55413637,10.55478501,10.60295046,10.71452494,10.71452494
2714,9/5/1986,0.004844064,0.039274207,0.576115106,1.912119842,3.689171204,5.089454224,6.22547099,7.464355923,8.606470538,9.344326934,9.977141806,10.62692063,10.64341302,10.64348941,10.64357842,10.64365802,10.64537101,10.70837952,10.8042004,10.8042004
2715,9/6/1986,0.00531199,0.043576029,0.57384116,1.885423948,3.653524903,5.065227351,6.226772891,7.496019335,8.6505012,9.367478879,9.950803755,10.61351295,10.49332567,10.49108518,10.50808314,10.50889754,10.51195488,10.5729262,10.69415866,10.69415866
2716,9/7/1986,0.006052276,0.053414157,0.605243683,1.895180409,3.641517584,5.05413618,6.238484986,7.530333793,8.694604245,9.369788261,9.902759752,10.56699356,10.2423614,10.244167,10.2971079,10.2977862,10.29944642,10.36349681,10.44374595,10.44374595
2717,9/8/1986,0.006572924,0.058556893,0.616008131,1.891640697,3.625506993,5.042844046,6.245661132,7.562503681,8.723603631,9.36483389,9.865265205,10.46700391,10.14953218,10.14962884,10.20555051,10.20624746,10.20700489,10.25307966,10.33742888,10.33742888
2718,9/9/1986,0.006992178,0.061564134,0.621265641,1.884640873,3.609943921,5.032235905,6.251046325,7.587019248,8.738807604,9.353293729,9.829491048,10.14637045,10.15821513,10.158429,10.17687136,10.17841027,10.17981116,10.22003548,10.29051355,10.29051355
2719,9/10/1986,0.007003714,0.058128326,0.600632418,1.854573504,3.583628162,5.015919547,6.2497517,7.603858772,8.744708865,9.345047874,9.757099641,10.21291255,10.21405798,10.21771579,10.23506833,10.23535153,10.23657278,10.27703401,10.33469335,10.33469335
2720,9/11/1986,0.006829136,0.050522818,0.557120743,1.799927354,3.543748807,4.992017355,6.242030903,7.611734438,8.748121347,9.335542778,9.716480519,10.31122049,10.31166782,10.31185245,10.31200736,10.31216425,10.31760658,10.38849781,10.44596769,10.44596769
2721,9/12/1986,0.006690002,0.043077196,0.506711098,1.733539041,3.496541111,4.963543369,6.230297486,7.612976584,8.750588807,9.315881134,9.739948403,10.41007061,10.41039384,10.41047947,10.41055432,10.41062869,10.41105476,10.43001179,10.48582248,10.48582248
2722,9/13/1986,0.006545382,0.035432836,0.444608949,1.650183407,3.438871616,4.929134101,6.213859986,7.608671161,8.75118377,9.295429507,9.988693877,10.44476237,10.44549531,10.44594446,10.47150445,10.52934808,10.53068243,10.56364084,10.60540619,10.60540619
2723,9/14/1986,0.00660151,0.031227664,0.392775407,1.567361085,3.378310247,4.892371246,6.19540994,7.602342235,8.748704002,9.268121715,10.02046798,10.45454151,10.4767346,10.54309429,10.5751697,10.57805773,10.59993368,10.62200732,10.66604676,10.66604676
2724,9/15/1986,0.007023242,0.032067798,0.380425962,1.52329497,3.335302429,4.86162651,6.177901413,7.59477561,8.729592877,9.224747754,10.12767858,10.52025109,10.52120611,10.52165748,10.52272325,10.5649277,10.5877291,10.61991668,10.65428381,10.65428381
2725,9/16/1986,0.007405509,0.03366146,0.379479064,1.498640593,3.302133515,4.833917249,6.159453318,7.585187117,8.692060764,9.18061832,10.48717317,10.51887999,10.51957568,10.51992146,10.52022773,10.54127002,10.57095091,10.60326332,10.63337058,10.63337058
2726,9/17/1986,0.007174102,0.029546411,0.335036087,1.425877811,3.243519479,4.793957722,6.133583919,7.570791556,8.664255391,9.155393914,10.56887781,10.57210077,10.57220805,10.5722899,10.57236349,10.57243049,10.57266164,10.58142145,10.61852545,10.61852545
2727,9/18/1986,0.007420899,0.029484892,0.323243627,1.388807072,3.201638094,4.758152816,6.105931174,7.552436844,8.611790321,9.195802033,10.5400448,10.5528056,10.55316371,10.55332138,10.55345984,10.55360064,10.55468701,10.5951013,10.63173404,10.63173404
2728,9/19/1986,0.007911739,0.033055192,0.35027544,1.410683606,3.193619097,4.733967452,6.078649038,7.522939984,8.516430979,9.726177672,10.52686466,10.52714023,10.52723347,10.52731193,10.52738694,10.52744481,10.52771497,10.54024693,10.57235584,10.57235584
2729,9/20/1986,0.008850232,0.043258564,0.426953624,1.508757199,3.232699389,4.725277908,6.047879114,7.438394676,8.728112059,10.44162344,10.45696429,10.45707645,10.45716544,10.4572423,10.45731415,10.4573701,10.45756687,10.46639364,10.49640573,10.49640573
2730,9/21/1986,0.009398887,0.051554468,0.480535578,1.577221775,3.253395792,4.706076312,6.007046154,7.311224124,9.855514977,10.42768697,10.43397389,10.43559485,10.45275755,10.45537954,10.45572308,10.46948391,10.49203572,10.51347045,10.53484072,10.53484072
2731,9/22/1986,0.008803442,0.043963061,0.444582751,1.540438317,3.222784986,4.678034127,5.972473744,7.243833072,9.667184539,10.36879695,10.41052857,10.4231867,10.49911915,10.51929954,10.51949986,10.51955896,10.51979555,10.52708965,10.55228418,10.55228418
2732,9/23/1986,0.008354853,0.036252317,0.389773749,1.466487598,3.161134147,4.62894989,5.92214737,7.205781221,9.591620577,10.31874522,10.42972101,10.51447376,10.52746647,10.54822747,10.5600609,10.5602245,10.56060843,10.57286876,10.59757449,10.59757449
2733,9/24/1986,0.007730025,0.028350676,0.314981483,1.35873155,3.081320071,4.573750136,5.875454345,7.173743172,9.539241558,10.28174083,10.4151102,10.48658238,10.51325635,10.55826169,10.59594386,10.61587615,10.64783307,10.66131264,10.6853145,10.6853145
2734,9/25/1986,0.007847272,0.026546933,0.277488869,1.280592308,3.013518425,4.523524042,5.826775991,7.154574175,9.475141903,10.23613495,10.38660574,10.45385919,10.49214082,10.54561188,10.62468383,10.66031407,10.66588697,10.6816715,10.7055209,10.7055209
2735,9/26/1986,0.008069099,0.026304576,0.258351417,1.21899256,2.948046372,4.471034593,5.774083327,7.141822132,9.412176606,10.18365361,10.35141617,10.42082572,10.46824272,10.52317725,10.61364198,10.61709157,10.64728363,10.67757398,10.70077006,10.70077006
2736,9/27/1986,0.008416087,0.027854585,0.263787835,1.193906725,2.900484989,4.423073077,5.719586491,7.147719213,9.340671101,10.11377146,10.30587326,10.38302881,10.43851521,10.49928779,10.55146072,10.57331938,10.57436719,10.59205083,10.61616311,10.61616311
2737,9/28/1986,0.009097615,0.035065318,0.325279285,1.270621427,2.925991849,4.405116551,5.679127844,7.214667699,9.231177112,9.984413245,10.22783411,10.31969142,10.40350392,10.41927188,10.42757181,10.42774431,10.42840662,10.44395107,10.46876958,10.46876958
2738,9/29/1986,0.009385107,0.040738286,0.368042902,1.330719831,2.947632741,4.382834509,5.648300997,7.260870025,9.143982484,9.863735536,10.12971016,10.244362,10.33096516,10.3353673,10.3354424,10.33551576,10.33600385,10.35094635,10.37761279,10.37761279
2739,9/30/1986,0.008409079,0.032167173,0.312481894,1.248809402,2.87158682,4.314585326,5.591655188,7.230157834,9.098778307,9.80921461,10.07192896,10.19864831,10.31387978,10.3250427,10.32892629,10.32669849,10.30807757,10.40338439,10.43275292,10.43275292
2740,10/1/1986,0.00762343,0.02427966,0.241880528,1.130831642,2.772499034,4.237547348,5.531286689,7.184972853,9.05678198,9.765576778,10.02636472,10.16404605,10.29522687,10.31013189,10.31482549,10.31416783,10.41666572,10.50947035,10.53704516,10.53704516
2741,10/2/1986,0.007335523,0.020974303,0.195289543,1.029663576,2.680042951,4.162201945,5.472055258,7.144570512,9.013290448,9.716993952,9.976660207,10.12631632,10.27340592,10.29212234,10.29786177,10.30291501,10.46697145,10.53398166,10.57829861,10.57829861
2742,10/3/1986,0.007318432,0.020031592,0.175961379,0.962411187,2.601783185,4.089416401,5.41429392,7.110662774,8.964941656,9.658459947,9.91991334,10.08294952,10.24785458,10.27136564,10.28018371,10.39672109,10.42668616,10.49345793,10.52799723,10.52799723
2743,10/4/1986,0.006742263,0.017498766,0.137644206,0.860736401,2.502614833,4.008901866,5.350394606,7.060318858,8.918483143,9.611675544,9.87599214,10.04834468,10.22127407,10.24845338,10.41495164,10.49629297,10.51673602,10.63111001,10.66679152,10.66679152
2744,10/5/1986,0.006419842,0.015958147,0.110411878,0.769070853,2.405863987,3.928422277,5.286125009,7.011397563,8.870864979,9.563401435,9.831261946,10.01226944,10.19241872,10.22510736,10.60048738,10.60199087,10.60328708,10.67364932,10.71466361,10.71466361
2745,10/6/1986,0.006482197,0.016052898,0.121090563,0.770477584,2.365303107,3.866802193,5.234903418,6.98976162,8.804498671,9.48250899,9.757504601,10.33969133,10.44293795,10.44820702,10.46502275,10.46544912,10.46591063,10.47972116,10.5119978,10.5119978
2746,10/7/1986,0.006245044,0.015602609,0.124820509,0.768786897,2.328967463,3.80851258,5.183966771,6.959388454,8.734203003,9.389815721,9.705917501,10.41140847,10.4194047,10.42003861,10.43679825,10.45467924,10.45494392,10.47541713,10.50249145,10.50249145
2747,10/8/1986,0.006122161,0.016161003,0.147471108,0.819976505,2.33433409,3.770172831,5.144279703,6.93254966,8.636813681,9.27388821,10.37106956,10.38476807,10.38486392,10.3849435,10.38502002,10.38507891,10.38534677,10.39517266,10.42588375,10.42588375
2748,10/9/1986,0.006358191,0.021519394,0.22272787,0.970391335,2.406663887,3.758501019,5.107291307,6.854400466,10.22957428,10.2520363,10.25229421,10.25240045,10.25248801,10.2525726,10.25263494,10.25269048,10.25284363,10.26156989,10.28935514,10.28935514
2749,10/10/1986,0.006328735,0.027117875,0.276925946,1.054805533,2.421654983,3.684799962,5.405947378,10.12093045,10.20615021,10.21255614,10.22134183,10.22222978,10.22240366,10.22281352,10.24215145,10.24247106,10.2432171,10.25688773,10.27857986,10.27857986
2750,10/11/1986,0.006223802,0.031602817,0.316452297,1.107985624,2.405765625,3.586997923,6.211584945,10.23750158,10.30769257,10.31033275,10.31070205,10.31100636,10.32860157,10.33965744,10.33991452,10.3399698,10.34047087,10.35272095,10.37484798,10.37484798
2751,10/12/1986,0.005717508,0.029301387,0.311332821,1.097445579,2.337654886,3.560500374,8.476260116,10.31172246,10.32500759,10.32617369,10.33411312,10.34706984,10.36200856,10.3634114,10.36348359,10.36354424,10.36393657,10.37562424,10.39769937,10.39769937
2752,10/13/1986,0.006476591,0.044598742,0.395818417,1.171849642,2.364700693,10.20701089,10.24801669,10.27166068,10.27195464,10.27209933,10.27221628,10.27231301,10.27240293,10.27246931,10.27252705,10.27257759,10.27267327,10.27805367,10.30196617,10.30196617
2753,10/14/1986,0.010963172,0.100449718,0.585182475,10.11470076,10.11556197,10.17079932,10.17175168,10.17199068,10.17216797,10.17230847,10.17242184,10.17252604,10.17260232,10.17266692,10.17272248,10.17277149,10.17282733,10.17479193,10.19341702,10.19341702
2754,10/15/1986,0.199214563,10.28575205,10.29010648,10.29152703,10.3011748,10.3017037,10.30201189,10.30223912,10.30241286,10.30254994,10.30267267,10.30276113,10.30283578,10.30289911,10.30295306,10.30300087,10.3030483,10.30432275,10.32180711,10.32180711
2755,10/16/1986,10.46555689,10.47688299,10.48065138,10.4820798,10.48291051,10.48336883,10.48368956,10.48390937,10.48407861,10.48421196,10.4843313,10.48441738,10.48448957,10.4845515,10.48460466,10.48465048,10.48469624,10.48658902,10.5060339,10.5060339
2756,10/17/1986,10.5593383,10.57039831,10.57407788,10.57547265,10.57628374,10.57673127,10.57704442,10.57725905,10.5774243,10.5775545,10.57767102,10.57775507,10.57782556,10.57788603,10.5779373,10.57798268,10.57802516,10.57925887,10.59561736,10.59561736
2757,10/18/1986,10.59880108,10.61740407,10.62118547,10.63309184,10.64219525,10.65965489,10.66579973,10.6700301,10.67564909,10.67902699,10.67988476,10.67998774,10.68005778,10.68011744,10.68016878,10.68021899,10.6805171,10.68805771,10.70278912,10.70278912
2758,10/19/1986,10.6863783,10.7055671,10.70941623,10.71783204,10.72515163,10.73064994,10.73646998,10.74044648,10.74852732,10.75456172,10.75975732,10.76498761,10.76578844,10.76584751,10.76589842,10.7659439,10.76626865,10.77417922,10.78816619,10.78816619
2759,10/20/1986,10.75275916,10.77013577,10.77377799,10.78078662,10.7823153,10.78315442,10.78373302,10.78991814,10.79320412,10.80523223,10.81848225,10.82699323,10.83316106,10.83338444,10.83343493,10.83348529,10.83380084,10.8417879,10.85568186,10.85568186
2760,10/21/1986,10.82487059,10.8498669,10.8537086,10.85512951,10.85580731,10.86605398,10.87220908,10.88052686,10.88745001,10.89249776,10.89642898,10.90025715,10.90103324,10.90109101,10.9011408,10.90118539,10.90151701,10.90951541,10.9227444,10.9227444
2761,10/22/1986,10.88828845,10.92841519,10.9530757,10.96411341,10.96960872,10.97513087,10.98002226,10.98255844,10.98614148,10.98820624,10.98886575,10.98896089,10.989028,10.98908519,10.98913568,10.98918403,10.98947505,10.99648119,11.00995551,11.00995551
2762,10/23/1986,10.96318676,10.98219987,10.99788501,11.01310212,11.02057422,11.02498065,11.02934606,11.03202536,11.03833151,11.04557756,11.05039214,11.05713192,11.05814639,11.05821343,11.05826273,11.05831247,11.05860266,11.06557253,11.07886473,11.07886473
2763,10/24/1986,11.02209313,11.03814177,11.04172033,11.04365634,11.04750359,11.05718191,11.06156414,11.06626901,11.07377927,11.07902831,11.08279307,11.08926662,11.09699533,11.09909068,11.09916049,11.09920495,11.09955791,11.10709094,11.1199226,11.1199226
2764,10/25/1986,11.05658211,11.06708268,11.07057056,11.07238289,11.09356772,11.09974449,11.10548466,11.11106869,11.1151969,11.1194677,11.12536805,11.12952931,11.13476794,11.13502997,11.1350812,11.13513178,11.13541009,11.14214679,11.15557116,11.15557116
2765,10/26/1986,11.07541688,11.09492771,11.0986955,11.11073438,11.12503118,11.13041244,11.13493921,11.13968789,11.14349388,11.14851529,11.15556085,11.16105763,11.16400178,11.1640886,11.16413919,11.16419002,11.16445849,11.17147904,11.18465328,11.18465328
2766,10/27/1986,11.11993532,11.13836629,11.14210936,11.15113815,11.15183815,11.15231518,11.15260335,11.15744842,11.16049618,11.16278079,11.16531927,11.16618244,11.16835054,11.17025542,11.17223,11.17235462,11.17254956,11.17655672,11.18862248,11.18862248
2767,10/28/1986,11.12483527,11.13612054,11.13970348,11.14113892,11.14182623,11.14225876,11.14823571,11.15325511,11.15605844,11.15866326,11.16121955,11.1624738,11.16765553,11.17411499,11.17977934,11.18995923,11.19427052,11.2022414,11.2138492,11.2138492
2768,10/29/1986,11.12308856,11.14226364,11.14610551,11.15247855,11.15720623,11.15849155,11.16396868,11.16534528,11.16630335,11.16705801,11.16773353,11.1682212,11.16863984,11.16954818,11.17523917,11.19458345,11.21321577,11.22055721,11.23343731,11.23343731
2769,10/30/1986,11.14755763,11.15903584,11.16260284,11.16401332,11.16717637,11.17344236,11.17401258,11.17790974,11.17887226,11.17962219,11.18117634,11.1827843,11.1887172,11.19774622,11.20843631,11.21462154,11.21524653,11.22316901,11.23480798,11.23480798
2770,10/31/1986,11.15056615,11.17004787,11.17380892,11.19263894,11.1977142,11.20227862,11.20628334,11.21132818,11.21396786,11.21722531,11.21881842,11.21910238,11.21917086,11.21922916,11.21927942,11.21932968,11.21955031,11.22486362,11.23743287,11.23743287
2771,11/1/1986,11.22949119,11.2400081,11.24349948,11.2448232,11.24559184,11.24601686,11.2463134,11.24651691,11.24667365,11.2467971,11.24690763,11.24698729,11.24705417,11.24711151,11.24716076,11.2472038,11.24724672,11.24906282,11.26395067,11.26395067
2772,11/2/1986,11.26745426,11.27775651,11.28117531,11.28247157,11.28322407,11.28364031,11.28393059,11.28412984,11.28428331,11.28440418,11.2845124,11.2845904,11.28465588,11.28471202,11.28475963,11.28480166,11.28484373,11.28637982,11.30018908,11.30018908
2773,11/3/1986,11.35516136,11.36521373,11.36855044,11.36981554,11.37055007,11.37095628,11.37123966,11.37143414,11.37158393,11.37170191,11.37180754,11.37188297,11.37194687,11.37200168,11.37204874,11.37208882,11.37212835,11.37272661,11.38208097,11.38208097
2774,11/4/1986,11.47554054,11.48529078,11.48852774,11.489755,11.49046764,11.49086167,11.49113662,11.4913253,11.49147061,11.49158507,11.49168754,11.49176141,11.49182341,11.49187657,11.49192166,11.49196145,11.49200182,11.4935834,11.5062395,11.5062395
2775,11/5/1986,11.53493796,11.54435287,11.54747691,11.54866143,11.549349,11.54972937,11.5499946,11.55017667,11.5503169,11.55042735,11.55052624,11.55059751,11.55065734,11.55070864,11.55075206,11.55079056,11.5508298,11.55236733,11.56431912,11.56431912
2776,11/6/1986,11.60074345,11.60989276,11.61292752,11.61407824,11.61474602,11.61511558,11.61537314,11.61554999,11.6156862,11.61579348,11.61588954,11.61595876,11.61601688,11.61606608,11.61610889,11.61614629,11.61618322,11.61734091,11.62803925,11.62803925
2777,11/7/1986,11.66585335,11.67475788,11.67771052,11.67883013,11.67947972,11.67983932,11.68008984,11.68026188,11.6803944,11.68049877,11.68059222,11.68065956,11.68071611,11.68076455,11.68080562,11.68084201,11.6808795,11.68234451,11.69313892,11.69313892
2778,11/8/1986,11.75228758,11.7609158,11.76377566,11.76486013,11.76548917,11.76583752,11.76608008,11.76624669,11.76637504,11.76647611,11.76656663,11.76663183,11.7666866,11.76673296,11.7667733,11.76680855,11.76684376,11.7679716,11.77770458,11.77770458
2779,11/9/1986,11.8476299,11.85605876,11.85885167,11.85991079,11.86052499,11.86086523,11.86110204,11.86126474,11.86139007,11.86148877,11.86157716,11.86164026,11.86169375,11.86173959,11.86177906,11.8618134,11.86184494,11.86252754,11.87051082,11.87051082
2780,11/10/1986,11.91390952,11.92643347,11.92926536,11.9302738,11.93086664,11.93120426,11.93143921,11.93160064,11.931725,11.93182293,11.93191063,11.93197381,11.93202687,11.93207232,11.93211088,11.93214503,11.93217914,11.93322185,11.94212524,11.94212524
2781,11/11/1986,12.12818176,12.13652862,12.1392949,12.14034391,12.14095233,12.1412893,12.1415239,12.14168506,12.1418092,12.14190697,12.14199452,12.14205702,12.14211,12.14215541,12.14219443,12.14222852,12.14226014,12.1430207,12.15098794,12.15098794
2782,11/12/1986,12.39213271,12.40010589,12.40274775,12.4037496,12.40433057,12.40465241,12.40487641,12.40503031,12.40514887,12.40524222,12.4053253,12.40538553,12.40543612,12.40547949,12.40551682,12.40554829,12.40557891,12.40615364,12.41295122,12.41295122
2783,11/13/1986,12.54164477,12.55288998,12.55543188,12.556337,12.55686889,12.55717196,12.55738269,12.55752753,12.55763912,12.55772699,12.55780519,12.55786237,12.55790949,12.55795031,12.55798539,12.55801603,12.55804595,12.55871104,12.5654245,12.5654245
2784,11/14/1986,12.62341467,12.6341708,12.63660159,12.63746711,12.63797557,12.63826541,12.63846682,12.6386053,12.63871199,12.63879599,12.63887124,12.63892495,12.63897048,12.6390095,12.63904304,12.63907234,12.63910239,12.64009681,12.64711897,12.64711897
2785,11/15/1986,12.7944102,12.80455005,12.80684088,12.80765653,12.80813551,12.80840869,12.80859837,12.80872883,12.80882935,12.8089085,12.80897895,12.80902999,12.8090729,12.80910966,12.80914126,12.80916886,12.80919473,12.80980225,12.81557869,12.81557869
2786,11/16/1986,13.04130118,13.05083027,13.05298247,13.05374872,13.05419852,13.05445519,13.05463324,13.05475579,13.0548502,13.05492453,13.05499074,13.05503864,13.05507894,13.05511346,13.05514315,13.05516907,13.0551949,13.05603603,13.06184935,13.06184935
2787,11/17/1986,13.16511598,13.17459361,13.17672414,13.17748214,13.17792451,13.17818719,13.17835294,13.17847364,13.17856672,13.17863992,13.17870561,13.17875274,13.17879252,13.17882653,13.17885616,13.17888041,13.17890593,13.1794305,13.18427577,13.18427577
2788,11/18/1986,13.15156199,13.16111893,13.16326522,13.1640289,13.16447434,13.1647391,13.16490558,13.16502754,13.16512127,13.16519497,13.16526111,13.16530864,13.16534766,13.16538189,13.1654115,13.16543833,13.16546237,13.1658291,13.16996935,13.16996935
2789,11/19/1986,13.13773254,13.14731426,13.14946614,13.15023166,13.15067789,13.15094343,13.15110987,13.15123244,13.15132644,13.15139992,13.15146622,13.15151385,13.15155408,13.15158864,13.15161684,13.15164262,13.15166858,13.15220011,13.15688011,13.15688011
2790,11/20/1986,13.12445325,13.13411652,13.13628529,13.13705676,13.1375061,13.13777327,13.13794122,13.13806438,13.13815901,13.1382336,13.13830057,13.13834807,13.13838853,13.13842313,13.1384519,13.13847787,13.13850426,13.13905797,13.14372057,13.14372057
2791,11/21/1986,13.10979282,13.11954829,13.12173563,13.12251323,13.12296585,13.12323545,13.12340476,13.12352893,13.12362429,13.12369948,13.12376652,13.12381382,13.12385599,13.12389041,13.12391944,13.12394561,13.12397059,13.1242865,13.12795807,13.12795807
2792,11/22/1986,13.09328629,13.1031065,13.1053065,13.10608851,13.10654324,13.10681432,13.10698436,13.10710921,13.10720506,13.10728039,13.10734796,13.10739553,13.10743697,13.10747152,13.10750168,13.10752799,13.10755327,13.10788505,13.11156986,13.11156986
2793,11/23/1986,12.8061538,13.00223293,13.08746395,13.0883415,13.08876076,13.08902843,13.08919997,13.08932263,13.08941808,13.08949344,13.08956263,13.08961119,13.08965096,13.08968546,13.08971555,13.08974204,13.0897677,13.09010995,13.09319707,13.09319707
2794,11/24/1986,12.44851781,12.88669802,13.06946353,13.07027853,13.07072677,13.07099654,13.07116515,13.07129092,13.07138604,13.07146133,13.07152918,13.07157724,13.07161877,13.07165271,13.07168289,13.07171037,13.07173474,13.07213536,13.07559588,13.07559588
2795,11/25/1986,12.09247991,12.76851812,13.05191649,13.05273258,13.05318141,13.05345154,13.05362038,13.05374632,13.05384156,13.05391695,13.05398489,13.05403248,13.0540746,13.05410859,13.05413881,13.05416632,13.05419062,13.05456985,13.05787186,13.05787186
2796,11/26/1986,11.73803172,12.64837499,13.03344985,13.03433041,13.03475172,13.03501969,13.03519182,13.03531588,13.03541166,13.03548727,13.03555533,13.03560406,13.03564496,13.03567996,13.03571015,13.03573653,13.03576251,13.03597143,13.03814559,13.03814559
2797,11/27/1986,11.38516655,12.52863564,13.01409608,13.01497729,13.01539828,13.01566707,13.01583931,13.01596249,13.01605834,13.01613401,13.0162035,13.01625225,13.01629219,13.01632684,13.01635705,13.01638365,13.01640894,13.01668607,13.01922195,13.01922195
2798,11/28/1986,11.03388035,12.41937447,12.99496696,12.99578502,12.99623517,12.99650609,12.99667542,12.99680173,12.99689725,12.99697286,12.997041,12.99708971,12.99713123,12.99716506,12.99719537,12.99722296,12.99724795,12.9976902,13.00096452,13.00096452
2799,11/29/1986,10.68417045,12.30236414,12.97794449,12.97876268,12.97921386,12.97948529,12.97965527,12.97978123,12.97987735,12.97995332,12.98002119,12.98007016,12.98011181,12.98014663,12.98017608,12.98020257,12.98022901,12.98069134,12.98393184,12.98393184
2800,11/30/1986,12.94110925,12.95107008,12.95329718,12.95421631,12.95654785,12.95674243,12.95688957,12.95700291,12.95709165,12.95716387,12.9572221,12.95727083,12.95731198,12.95734618,12.95737637,12.95740288,12.95743235,12.95796104,12.96101381,12.96101381
2801,12/1/1986,12.66403281,12.85820579,12.93567076,12.93649078,12.93694395,12.93721632,12.93738687,12.93751352,12.93761004,12.93768615,12.93775448,12.93780312,12.93784415,12.93787944,12.93790994,12.93793654,12.93796274,12.9383353,12.94118026,12.94118026
2802,12/2/1986,12.64322911,12.83754097,12.91520171,12.91602274,12.91647658,12.91674937,12.91692017,12.91704738,12.91714364,12.91721985,12.91728827,12.91733751,12.91737906,12.91741341,12.91744525,12.91747058,12.91749712,12.91789956,12.92079205,12.92079205
2803,12/3/1986,12.62232426,12.81701395,12.89456536,12.89538762,12.89584202,12.89611513,12.8962857,12.89641215,12.89650894,12.89658525,12.89665376,12.89670307,12.89674467,12.89678006,12.89681064,12.89683731,12.89686356,12.89722555,12.8999325,12.8999325
2804,12/4/1986,12.60108516,12.79590737,12.87359449,12.87441769,12.87487311,12.87514625,12.8753175,12.87544507,12.87554156,12.87561797,12.87568676,12.87573595,12.87577683,12.87581256,12.87584267,12.87587079,12.87589567,12.87625526,12.87889707,12.87889707
2805,12/5/1986,12.56501789,12.76622222,12.85171499,12.85260624,12.85303299,12.85330622,12.85347931,12.85360518,12.85370218,12.8537788,12.85384773,12.85389693,12.85393838,12.85397388,12.85400442,12.85403112,12.85405692,12.85421139,12.85574069,12.85574069
2806,12/6/1986,12.19802538,12.63838294,12.78821103,12.83087717,12.83134558,12.83160138,12.83178863,12.83191457,12.8320114,12.83208759,12.83214964,12.83220584,12.8322472,12.83228257,12.83231313,12.83233977,12.83236403,12.83245593,12.8333511,12.8333511
2807,12/7/1986,11.83273696,12.50973806,12.71374457,12.80458066,12.80910427,12.80936078,12.80954856,12.80967519,12.80977167,12.80984815,12.80990969,12.80996627,12.81000763,12.81004363,12.81007358,12.81010022,12.81012526,12.8102779,12.81165052,12.81165052
2808,12/8/1986,11.46913965,12.38027455,12.78440981,12.7853022,12.78571959,12.78598235,12.78615567,12.78628109,12.78637782,12.78645454,12.78652356,12.78657283,12.78661434,12.78664987,12.78668045,12.78670719,12.7867341,12.78697352,12.78888051,12.78888051
2809,12/9/1986,11.10698112,12.25058725,12.76263559,12.7635288,12.76395649,12.76423032,12.76438298,12.76450908,12.76460541,12.7646822,12.76475128,12.7648006,12.76484214,12.76487771,12.76490832,12.76493509,12.76496137,12.7652214,12.76716254,12.76716254
2810,12/10/1986,10.74626971,12.12061569,12.72313914,12.74143825,12.74187266,12.74213377,12.74231574,12.74244269,12.74253977,12.74261622,12.74268206,12.74273563,12.74277632,12.7428118,12.74284243,12.74286915,12.74289424,12.74303961,12.74431684,12.74431684
2811,12/11/1986,10.38725593,11.9903341,12.67369002,12.71863578,12.71905356,12.71932422,12.71951315,12.71963841,12.71973481,12.71981136,12.71987338,12.71992996,12.71997148,12.72000698,12.72003761,12.72006434,12.72008937,12.72022817,12.72141456,12.72141456
2812,12/12/1986,10.0299416,11.85976148,12.69453046,12.69542525,12.6958319,12.69610622,12.69628,12.69640725,12.69650375,12.69658068,12.69664988,12.69669928,12.6967409,12.69677653,12.69680719,12.69683401,12.69685995,12.69708146,12.69875544,12.69875544
2813,12/13/1986,9.674331939,11.72894925,12.67184802,12.67274345,12.6731722,12.67344672,12.67362062,12.67374709,12.67384454,12.67392152,12.67399077,12.67404021,12.67408185,12.67411751,12.6741482,12.67417503,12.67420057,12.67438632,12.67585912,12.67585912
2814,12/14/1986,9.320436009,11.59805013,12.60254695,12.64993718,12.65035572,12.65062687,12.65081614,12.65094163,12.65103821,12.65111489,12.65117703,12.65123371,12.6512753,12.65131086,12.65134154,12.65136833,12.65139318,12.65151114,12.6525023,12.6525023
2815,12/15/1986,8.968267202,11.46747614,12.62526075,12.62615707,12.62658625,12.62686103,12.62703511,12.62716258,12.62725925,12.62733631,12.62740563,12.62745512,12.6274968,12.6275325,12.62756321,12.62759007,12.62761576,12.62780413,12.62922453,12.62922453
2816,12/16/1986,8.616884903,12.59869788,12.60093211,12.60173717,12.60222288,12.60249995,12.60267353,12.6028013,12.60289954,12.60297701,12.60304647,12.60309625,12.60313901,12.60317408,12.60320494,12.60323192,12.60325672,12.60342798,12.60483024,12.60483024
2817,12/17/1986,8.295367762,12.47004207,12.57743225,12.57833216,12.57876475,12.57904353,12.57921467,12.57934241,12.5794404,12.57951774,12.57958744,12.5796369,12.57967888,12.57971477,12.57974563,12.57977258,12.57979821,12.57999284,12.5814374,12.5814374
2818,12/18/1986,7.974732956,12.34371299,12.55359827,12.55449875,12.55493161,12.55521056,12.55538282,12.55551064,12.55560868,12.55568608,12.55575582,12.55580531,12.55584732,12.55588323,12.55591411,12.55594107,12.55596627,12.55612117,12.55735708,12.55735708
2819,12/19/1986,7.655041498,12.21330776,12.52992076,12.53080086,12.53123401,12.53151315,12.53168532,12.53181241,12.53191052,12.53198797,12.53205742,12.53210728,12.53214932,12.53218525,12.53221615,12.53224313,12.53226895,12.53247211,12.53388669,12.53388669
2820,12/20/1986,7.336360458,12.09028984,12.5056158,12.50651738,12.50695078,12.50723008,12.50740254,12.50753052,12.50762868,12.50770617,12.50777567,12.50782556,12.50786761,12.50790357,12.50793448,12.50796148,12.50798633,12.50810572,12.50909522,12.50909522
2821,12/21/1986,7.018762735,11.96134696,12.48157135,12.48247242,12.48290606,12.48318552,12.48335807,12.48348611,12.48358433,12.48366187,12.48373249,12.48378131,12.48382339,12.48385937,12.4838903,12.48391732,12.48394301,12.48412851,12.48542166,12.48542166
2822,12/22/1986,6.702329435,11.83061016,12.45776179,12.4586435,12.45907645,12.45935612,12.45952879,12.45965693,12.45975522,12.45983281,12.45990349,12.45995234,12.45999445,12.46003045,12.46006141,12.46008845,12.46011425,12.46030487,12.46159199,12.46159199
2823,12/23/1986,6.387150354,11.71206908,12.43318992,12.43409334,12.43450658,12.43478546,12.43495826,12.43508649,12.43518486,12.43526251,12.43533324,12.43538213,12.43542428,12.4354603,12.43549128,12.43551876,12.43554427,12.43573999,12.43701785,12.43701785
2824,12/24/1986,6.073326826,11.58563546,12.40901443,12.40991664,12.4103321,12.4106112,12.41078413,12.41091247,12.41101091,12.41108862,12.4111594,12.41120833,12.41125051,12.41128656,12.41131757,12.41134465,12.41137059,12.41156285,12.41280107,12.41280107
2825,12/25/1986,5.760972608,11.45929302,12.38475161,12.3856546,12.38607019,12.38635029,12.38652372,12.3866508,12.38674931,12.38682708,12.38689682,12.38694785,12.3869891,12.38702645,12.38705737,12.38708331,12.38710927,12.38729829,12.38850056,12.38850056
2826,12/26/1986,5.450217377,11.33305384,12.3603993,12.36130287,12.36171841,12.36199848,12.36217168,12.36230021,12.3623988,12.36247663,12.36254752,12.36259652,12.36263877,12.36267487,12.36270592,12.36273304,12.36275901,12.36294419,12.36411182,12.36411182
2827,12/27/1986,5.141210302,11.20698207,12.33596953,12.33687379,12.33729063,12.33757091,12.33774426,12.3378722,12.33797055,12.33804843,12.33811828,12.33816842,12.33821069,12.33824683,12.33827818,12.33830505,12.33833107,12.33851744,12.33966779,12.33966779
2828,12/28/1986,4.834124291,11.08108166,12.31147667,12.31238354,12.31279878,12.31307928,12.31325276,12.3133808,12.31347922,12.31355717,12.31362707,12.31367725,12.31371955,12.31375572,12.31378709,12.31381398,12.31384004,12.31402496,12.3151489,12.3151489
2829,12/29/1986,4.529161337,10.95537368,12.28691884,12.28782642,12.28824197,12.28852269,12.2886963,12.28882444,12.28892294,12.28900094,12.2890709,12.28912112,12.28916346,12.28919965,12.28923104,12.28925795,12.28928402,12.28946586,12.29056093,12.29056093
2830,12/30/1986,4.226559289,10.82985688,12.26226656,12.26315363,12.26359067,12.2638716,12.26404433,12.26417357,12.26427214,12.26435021,12.26442021,12.26447047,12.26451284,12.26454906,12.26458048,12.26460741,12.26463336,12.26480383,12.26584377,12.26584377
2831,12/31/1986,3.926600258,10.70457141,12.23754407,12.238453,12.2388785,12.23915031,12.23932418,12.23945241,12.23955116,12.23962928,12.23970044,12.23974963,12.23979203,12.23982828,12.23985945,12.23988667,12.23991282,12.24009296,12.24114359,12.24114359
2832,1/1/1987,3.629622427,10.57951845,12.21265568,12.2135652,12.21400242,12.21428419,12.21445815,12.21458726,12.21468629,12.21476446,12.21483567,12.21488489,12.21492732,12.21496359,12.21499478,12.21502202,12.21504743,12.21517533,12.21602238,12.21602238
2833,1/2/1987,3.336034559,10.46134055,12.18798625,12.18889636,12.1893222,12.18959455,12.18976865,12.18989705,12.18999592,12.19007414,12.1901454,12.19019465,12.19023711,12.19027468,12.19030579,12.19033187,12.19035804,12.19053373,12.19153611,12.19153611
2834,1/3/1987,3.046336748,10.34075614,12.16258179,12.16349241,12.1639308,12.16421224,12.16438761,12.16451569,12.16461596,12.16469311,12.1647633,12.16481416,12.16485616,12.16489376,12.1649237,12.164952,12.16497591,12.16506665,12.16570929,12.16570929
2835,1/4/1987,2.761139427,10.22402424,12.13748429,12.13839535,12.13883311,12.1391153,12.13928955,12.13941886,12.13951804,12.13959778,12.13966655,12.13971743,12.13976035,12.13979577,12.13982701,12.13985429,12.13987933,12.13997609,12.1406436,12.1406436
2836,1/5/1987,2.481201857,10.10410379,12.11246984,12.11338021,12.11381832,12.11410066,12.11427499,12.11440435,12.11450358,12.11458192,12.11465327,12.11470259,12.11474511,12.11478145,12.11481271,12.11484,12.11486567,12.11500283,12.1158383,12.1158383
2837,1/6/1987,2.207469009,9.981308472,12.08757418,12.08848613,12.08892452,12.08920704,12.08938147,12.08951092,12.08961022,12.0896886,12.08976,12.08980935,12.0898519,12.08988826,12.08991953,12.08994685,12.08997262,12.09011432,12.09095586,12.09095586
2838,1/7/1987,1.941125575,9.855963525,12.06269322,12.06358449,12.06402318,12.06430588,12.06447944,12.06460898,12.06470834,12.06478678,12.06485746,12.06490761,12.06495019,12.06498658,12.06501787,12.0650452,12.06507116,12.06522224,12.06608277,12.06608277
2839,1/8/1987,1.683664302,9.728370901,12.0376209,12.03853401,12.03897294,12.0392558,12.03943047,12.03956008,12.0396595,12.03973798,12.0398087,12.03985889,12.03990148,12.0399379,12.03996921,12.03999655,12.04002191,12.04013336,12.04084117,12.04084117
2840,1/9/1987,1.436967895,9.598862779,12.01233157,12.01324502,12.01368412,12.01396709,12.01414183,12.01427149,12.01437094,12.01444945,12.01451986,12.01457041,12.01461302,12.01464945,12.01468077,12.01470812,12.01473305,12.01481564,12.01537872,12.01537872
2841,1/10/1987,1.203396675,9.467733622,11.98698825,11.98790161,11.98834089,11.98862398,11.98879878,11.9889285,11.989028,11.98910654,11.98917698,11.98922754,11.98927017,11.98930661,11.98933795,11.98936532,11.9893921,11.98949819,11.99017526,11.99017526
2842,1/11/1987,0.985857298,9.335101576,11.96173998,11.9626543,11.96309281,11.96337606,11.96355096,11.96368074,11.9637803,11.96385888,11.9639297,11.96397995,11.96402261,11.96405907,11.96409042,11.9641178,11.96414348,11.9642707,11.96501323,11.96501323
2843,1/12/1987,0.787793442,9.201071788,11.93654514,11.93746006,11.93789986,11.93818227,11.93835729,11.93848716,11.93858678,11.93866541,11.93873628,11.93878656,11.93882924,11.93886572,11.9388971,11.9389245,11.93895026,11.93907987,11.93981833,11.93981833
2844,1/13/1987,0.612985055,9.065955215,11.91128906,11.91220353,11.9126436,11.9129272,11.91310232,11.91323227,11.91333195,11.91341063,11.91348154,11.91353186,11.91357456,11.91361107,11.91364246,11.91366988,11.91369544,11.91381134,11.9144922,11.9144922
2845,1/14/1987,0.464996814,8.929807568,11.88593029,11.88684626,11.88728657,11.88757033,11.88774554,11.88787556,11.88797529,11.88805402,11.88812496,11.8881753,11.88821803,11.88825456,11.88828597,11.8883134,11.88833881,11.88844357,11.8890743,11.8890743
2846,1/15/1987,0.346187558,8.792773536,11.86055962,11.86146929,11.86190986,11.86219278,11.86236808,11.86249818,11.86259797,11.86267674,11.86274773,11.8627981,11.86284085,11.8628774,11.86290883,11.86293628,11.86296208,11.86308866,11.86378915,11.86378915
2847,1/16/1987,0.25653921,8.655084516,11.83525048,11.83614617,11.83658704,11.83687116,11.83704558,11.83717577,11.83727563,11.83735445,11.83742549,11.83747589,11.83751868,11.83755525,11.8375867,11.83761417,11.83764006,11.83776947,11.83847064,11.83847064
2848,1/17/1987,0.193061737,8.592781011,11.80607926,11.80699508,11.80741719,11.80770106,11.8078756,11.80800588,11.80810581,11.80818469,11.80825655,11.80830621,11.80834903,11.80838692,11.80841828,11.80844459,11.80847051,11.80859995,11.80929308,11.80929308
2849,1/18/1987,0.150465157,8.476552681,11.78040641,11.78132484,11.78175454,11.78202935,11.78220504,11.78233439,11.78243439,11.78251333,11.78258446,11.78263494,11.78267778,11.78271441,11.7827459,11.78277341,11.78279943,11.78293225,11.78362534,11.78362534
2850,1/19/1987,0.122773619,8.360410551,11.75445027,11.75529881,11.75577003,11.75603,11.75620739,11.75633834,11.75643776,11.75651686,11.75658753,11.75663858,11.75668158,11.75671816,11.75674973,11.7567773,11.75680392,11.75693066,11.7576265,11.7576265
2851,1/20/1987,0.104787795,8.240778157,11.72894856,11.72986819,11.73030938,11.73059429,11.73077022,11.73090077,11.73100091,11.73107996,11.7311512,11.73120174,11.73124465,11.73128133,11.73131286,11.73134041,11.73136611,11.73147575,11.73207698,11.73207698
2852,1/21/1987,0.092716742,8.135971495,11.70284476,11.70369442,11.70416625,11.70442656,11.70460418,11.7047353,11.70483486,11.70491406,11.70498482,11.70503594,11.705079,11.70511562,11.70514724,11.70517484,11.70520153,11.70532713,11.70599943,11.70599943
2853,1/22/1987,0.084109113,8.017209583,11.67719444,11.67811524,11.67855787,11.67884312,11.67901926,11.67914996,11.67925022,11.67932936,11.67940034,11.67945129,11.67949425,11.67953096,11.67956254,11.67959012,11.6796152,11.6796873,11.68012413,11.68012413
2854,1/23/1987,0.077499423,7.92553288,11.65150502,11.65242618,11.65286898,11.65315434,11.65333055,11.6534613,11.6535616,11.65364077,11.65371212,11.65376275,11.65380572,11.65384245,11.65387404,11.65390163,11.65392716,11.65402288,11.65455531,11.65455531
2855,1/24/1987,0.072060955,7.828879203,11.60826598,11.62689697,11.62734583,11.62761771,11.62780394,11.6279346,11.62803482,11.62811381,11.62818352,11.62823601,11.62827892,11.6283163,11.62834831,11.62837472,11.62839967,11.6284669,11.62885031,11.62885031
2856,1/25/1987,0.067337392,7.7277324,11.60002972,11.60094471,11.60138786,11.60167242,11.60184876,11.60197962,11.60207999,11.60215923,11.60223063,11.60228129,11.6023243,11.60236106,11.60239267,11.60242028,11.60244618,11.60255838,11.60313201,11.60313201
2857,1/26/1987,0.063080529,7.62256901,11.57445332,11.57537581,11.5758074,11.57608341,11.57625987,11.57638979,11.57649024,11.57656952,11.57664097,11.57669167,11.57673471,11.57677149,11.57680312,11.57683076,11.57685692,11.57698026,11.57757569,11.57757569
2858,1/27/1987,0.059155111,7.513833826,11.56471492,11.5656381,11.56606994,11.5663448,11.5665222,11.56665304,11.56675252,11.56683192,11.5669031,11.56695522,11.56699718,11.56703402,11.56706563,11.56709328,11.56712009,11.56725931,11.56944903,11.56944903
2859,1/28/1987,0.05548401,7.429870555,11.53632912,11.53725298,11.53769647,11.53796008,11.53813763,11.5382678,11.53836914,11.53844755,11.53851878,11.53856986,11.53861292,11.53864978,11.53868141,11.53870909,11.538736,11.53887829,11.54671623,11.54671623
2860,1/29/1987,0.052021722,7.317328471,11.5099754,11.51089984,11.51134431,11.51162905,11.51180671,11.51193879,11.51203939,11.51211785,11.51218939,11.51224063,11.51228332,11.51232025,11.51235186,11.51237955,11.51240615,11.51253218,11.52550635,11.52550635
2861,1/30/1987,0.048742356,7.211910688,11.4836133,11.48453832,11.48497096,11.4852463,11.48542391,11.48555413,11.48565587,11.48573438,11.4858057,11.48585684,11.48589995,11.48593686,11.48596853,11.48599624,11.48602321,11.48616451,11.50442941,11.50442941
2862,1/31/1987,0.045629026,7.101005552,11.45711036,11.45803582,11.45848009,11.45876584,11.45894369,11.45907484,11.45917559,11.45925517,11.45932653,11.4593777,11.45942083,11.45945776,11.45948944,11.45951803,11.45954332,11.45964844,11.48300008,11.48300008
2863,2/1/1987,0.042672034,7.017919611,11.38937754,11.40872208,11.43313396,11.4333899,11.43359264,11.43372289,11.43382268,11.43390181,11.43396587,11.43402459,11.43406748,11.43410411,11.4341358,11.43416338,11.43418898,11.43425447,11.46406873,11.46406873
2864,2/2/1987,0.039865743,6.929098827,11.30682904,11.40600054,11.40641834,11.40669717,11.40689085,11.40702253,11.40712299,11.40720243,11.40727038,11.40732502,11.40736824,11.40740496,11.40743676,11.40746443,11.40748994,11.40756626,11.44019514,11.44019514
2865,2/3/1987,0.037200864,6.835486592,11.37753495,11.37846111,11.37890555,11.37919148,11.37936945,11.37950068,11.37958291,11.37966266,11.37973395,11.37978515,11.37982831,11.37986526,11.37989696,11.3799247,11.37995067,11.3800467,11.41733325,11.41733325
2866,2/4/1987,0.03467091,6.737533691,11.35100527,11.35193162,11.35237632,11.35266235,11.35284037,11.35297165,11.35305936,11.35313356,11.35320498,11.3532562,11.35329937,11.35333634,11.35336805,11.3533958,11.35342284,11.35352143,11.39596071,11.39596071
2867,2/5/1987,0.032268006,6.635874804,11.27545116,11.32580138,11.32623775,11.32651748,11.32671132,11.32684311,11.32694366,11.32702316,11.32709116,11.32714585,11.32718911,11.32722586,11.32725769,11.32728538,11.3273108,11.32738142,11.37539679,11.37539679
2868,2/6/1987,0.02998376,6.531368222,11.29779875,11.29872571,11.29917054,11.29945672,11.29963484,11.29976619,11.29986709,11.29994679,11.30001485,11.30005088,11.30009474,11.30013106,11.30016322,11.30019056,11.30021705,11.30033327,11.35272959,11.35272959
2869,2/7/1987,0.027813689,6.423761167,11.27133719,11.27226454,11.27270955,11.27299585,11.27317404,11.27330545,11.27340639,11.27348613,11.27355762,11.27359025,11.27363413,11.27367047,11.27370264,11.27372999,11.27375663,11.27387789,11.33171608,11.33171608
2870,2/8/1987,0.025751849,6.313664405,11.24489522,11.24582434,11.24626818,11.24655602,11.24673288,11.24686434,11.24696532,11.2470451,11.24711662,11.24715035,11.24719331,11.24722951,11.2472617,11.24728906,11.24731681,11.24744108,11.31088425,11.31088425
2871,2/9/1987,0.023793355,6.201455869,11.21845228,11.21938181,11.21982585,11.22011241,11.22029076,11.22042228,11.22052331,11.22060311,11.22067467,11.22070841,11.22075139,11.22078761,11.22081938,11.22084805,11.22087403,11.22100124,11.29001893,11.29001893
2872,2/10/1987,0.021934296,6.087352524,11.19203087,11.19296051,11.19340477,11.19369288,11.19386989,11.19400148,11.19410256,11.1941824,11.19425399,11.19430641,11.19433074,11.19436698,11.1943992,11.19442658,11.19445468,11.19459085,11.26917204,11.26917204
2873,2/11/1987,0.020171552,5.971702289,11.16561716,11.16654657,11.16699104,11.1672793,11.1674564,11.16758805,11.16768918,11.16776907,11.16784069,11.16789314,11.16792589,11.16795373,11.16798597,11.16801337,11.16804173,11.16818697,11.24852154,11.24852154
2874,2/12/1987,0.018502661,5.85480431,11.1392164,11.14014629,11.14059099,11.14087939,11.14105659,11.14118831,11.14128949,11.14136942,11.14144108,11.14149355,11.1415179,11.14155417,11.14158642,11.14161384,11.14164206,11.14178037,11.2280679,11.2280679
2875,2/13/1987,0.016925734,5.736935883,11.11280262,11.11373298,11.11417791,11.11446504,11.11464374,11.11477552,11.11487676,11.11495672,11.11502842,11.11508092,11.1151137,11.11514157,11.1151734,11.11520213,11.11522875,11.11537605,11.20759216,11.20759216
2876,2/14/1987,0.015439365,5.618376993,11.08638534,11.0873172,11.08776235,11.08805104,11.08822842,11.08836027,11.08846155,11.08854156,11.08861329,11.08866082,11.08869018,11.08872649,11.08875877,11.08878622,11.08881444,11.08895036,11.18689516,11.18689516
2877,2/15/1987,0.014042568,5.499203725,11.06002131,11.06095265,11.06137719,11.06166506,11.06184352,11.06197442,11.06207576,11.06215581,11.06222758,11.06228014,11.06232325,11.06235907,11.06237313,11.0624006,11.06242975,11.06259936,11.16641239,11.16641239
2878,2/16/1987,0.012734755,5.379619055,11.0336376,11.0345705,11.03501615,11.03530517,11.03548274,11.03561474,11.03571613,11.03579623,11.03586805,11.03592063,11.035945,11.03598136,11.03601368,11.03604115,11.03606965,11.03621408,11.14600795,11.14600795
2879,2/17/1987,0.011514964,5.260060806,11.007187,11.00811934,11.0085657,11.00885437,11.00903204,11.0091641,11.00926555,11.00934569,11.00941754,11.00947015,11.00950298,11.0095309,11.00956323,11.00959072,11.00961941,11.00977009,11.12531974,11.12531974
2880,2/18/1987,0.010382772,5.273571272,10.97426343,10.97517288,10.97562046,10.97590835,10.97608776,10.97621967,10.9763216,10.97640272,10.97647324,10.97652479,10.97656824,10.97658669,10.97661857,10.97664712,10.97667456,10.97683909,11.10073572,11.10073572
2881,2/19/1987,0.00934258,5.184422186,10.9474445,10.94837732,10.94882512,10.94911315,10.94929242,10.94942461,10.94952616,10.94960638,10.9496595,10.94971107,10.94975521,10.94979177,10.94982413,10.94985165,10.94987862,10.95000043,11.08034404,11.08034404
2882,2/20/1987,0.008397976,5.133539747,10.9211399,10.92207321,10.92249923,10.92278739,10.92296675,10.92309797,10.92319957,10.92327983,10.92335179,10.92340448,10.9234477,10.9234836,10.92349768,10.92352522,10.92355459,10.92372597,11.05999002,11.05999002
2883,2/21/1987,0.007548987,5.058412499,10.89347758,10.89434044,10.89481804,10.89510425,10.89527241,10.89539562,10.89549738,10.8955781,10.89564952,10.89570136,10.89574509,10.89578221,10.89580822,10.89582347,10.89585224,10.89604656,11.03588682,11.03588682
2884,2/22/1987,0.006786443,4.962049948,10.86687488,10.86773766,10.86821633,10.86850275,10.86867104,10.86879434,10.86889617,10.86897695,10.86904842,10.86910031,10.86914406,10.86918121,10.86921383,10.86922249,10.8692514,10.86944847,11.01602354,11.01602354
2885,2/23/1987,0.006103052,4.87018335,10.8405998,10.84153502,10.84198392,10.84227168,10.84245136,10.84258389,10.8426857,10.84276612,10.84283823,10.84288993,10.84293351,10.84295195,10.8429844,10.84301199,10.84304013,10.84320093,10.99952703,10.99952703
2886,2/24/1987,0.005494288,4.78626526,10.81377847,10.81471421,10.81516325,10.81545214,10.81563195,10.81576454,10.8158664,10.81594686,10.81601554,10.81605293,10.81609626,10.81613277,10.81616524,10.81619284,10.81622126,10.81635422,10.97822293,10.97822293
2887,2/25/1987,0.004958527,4.729953322,10.78683186,10.78776783,10.78821715,10.78850615,10.78868602,10.78881866,10.78892055,10.78899957,10.78905431,10.78910606,10.78915035,10.78918703,10.7892195,10.78924711,10.78927425,10.78939768,10.95609217,10.95609217
2888,2/26/1987,0.004495125,4.6866558,10.760444,10.76137944,10.76182883,10.76211795,10.7622979,10.76243059,10.76253253,10.76261305,10.76268525,10.76273811,10.76276256,10.7627991,10.7628316,10.76285922,10.76288822,10.76304258,10.93455318,10.93455318
2889,2/27/1987,0.004096365,4.620969891,10.73297325,10.73391006,10.73435978,10.73464904,10.73482907,10.73496183,10.73506381,10.73514437,10.73519767,10.73524947,10.7352938,10.73533051,10.73536302,10.73539065,10.73541795,10.73554772,10.9122767,10.9122767
2890,2/28/1987,0.003752263,4.572286514,10.7056926,10.70655895,10.70703901,10.70732627,10.70748489,10.70761868,10.70772081,10.7078008,10.70787248,10.70792451,10.7079684,10.70800565,10.70801942,10.70804702,10.70807589,10.70827125,10.88635584,10.88635584
2891,3/1/1987,0.003454767,4.462652637,10.67921676,10.68008434,10.68056502,10.68085216,10.68103307,10.68116709,10.68126935,10.68134992,10.6814221,10.68147418,10.68149599,10.68153328,10.68156545,10.68159264,10.68162455,10.68191748,10.86540444,10.86540444
2892,3/2/1987,0.003191415,4.356067493,10.65294343,10.65381216,10.65429349,10.65458102,10.65476217,10.65489637,10.65499799,10.65507841,10.65515068,10.65518738,10.65522466,10.65526201,10.65529526,10.65532249,10.6553455,10.65561873,10.84494306,10.84494306
2893,3/3/1987,0.002955281,4.242559207,10.62661479,10.62748464,10.62796658,10.62825447,10.62843585,10.62857022,10.62867276,10.62875354,10.6288259,10.62887812,10.62889997,10.62893736,10.62896962,10.62899688,10.62902829,10.62930253,10.82392206,10.82392206
2894,3/4/1987,0.002741754,4.142064026,10.60016531,10.6010361,10.60151857,10.60180678,10.60198779,10.60212203,10.60222473,10.60230535,10.60235556,10.60240784,10.60245193,10.60248937,10.6025227,10.60254998,10.60256194,10.60280934,10.80166252,10.80166252
2895,3/5/1987,0.002548965,4.053719174,10.57343314,10.57430456,10.57478737,10.57507474,10.57525645,10.57539126,10.57547179,10.57555246,10.57562495,10.57567727,10.5757214,10.57575886,10.57579221,10.57580041,10.57583043,10.57604216,10.78012388,10.78012388
2896,3/6/1987,0.002376676,3.957923076,10.54680726,10.54767944,10.54816268,10.54845135,10.54863322,10.54876795,10.54886522,10.54892948,10.54900204,10.54905336,10.54909753,10.54913502,10.54916841,10.54918981,10.5492068,10.54942283,10.76020709,10.76020709
2897,3/7/1987,0.002591616,10.22150398,10.5088616,10.50972493,10.51020978,10.51049745,10.5106795,10.51080981,10.51089481,10.51097599,10.5110486,10.51110101,10.51114521,10.51118273,10.5112157,10.51122434,10.51125353,10.51145885,10.73183216,10.73183216
2898,3/8/1987,0.002892251,10.47906842,10.481594,10.48239664,10.48288077,10.48317136,10.48335505,10.48348966,10.48359299,10.4836744,10.48374717,10.48379966,10.48384375,10.48385919,10.4838917,10.48392008,10.48394998,10.48426092,10.70399417,10.70399417
2899,3/9/1987,0.002906163,10.43592776,10.43833512,10.43918812,10.43968557,10.43997869,10.44016269,10.44029817,10.4404019,10.4404836,10.44055597,10.44060848,10.44065343,10.4406907,10.4407009,10.44072936,10.44075998,10.44109382,10.66516537,10.66516537
2900,3/10/1987,10.37980438,10.39074945,10.39316061,10.39401783,10.39450624,10.39480029,10.39498375,10.39511963,10.39522349,10.39530505,10.39537779,10.39543078,10.3954751,10.3955129,10.39552309,10.39555161,10.39558189,10.39589132,10.62943527,10.62943527
2901,3/11/1987,10.3510611,10.3620257,10.36444116,10.3652999,10.36578919,10.36608376,10.36626754,10.36640367,10.36650771,10.36658942,10.36666229,10.36671538,10.36675977,10.36678162,10.36680785,10.36683641,10.36686581,10.36716988,10.60430144,10.60430144
2902,3/12/1987,10.32231758,10.33330286,10.33572288,10.33658324,10.33707345,10.33736858,10.33755271,10.33768909,10.33779333,10.33787519,10.3379482,10.33800139,10.33804586,10.33808381,10.33811656,10.33812264,10.33815341,10.33848493,10.58169274,10.58169274
2903,3/13/1987,10.29362959,10.30463699,10.30706188,10.30792398,10.30841518,10.3087109,10.3088954,10.30903205,10.30913651,10.30921853,10.30929168,10.30934498,10.30938955,10.30942756,10.30946038,10.30946647,10.30949678,10.30980666,10.56073765,10.56073765
2904,3/14/1987,9.983991292,10.19917572,10.27891521,10.27979123,10.28028065,10.28057334,10.28073477,10.2808711,10.28097518,10.28105627,10.28112975,10.28118278,10.2812275,10.28126637,10.28129242,10.28130795,10.28133677,10.28150981,10.55093005,10.55093005
2905,3/15/1987,10.23538783,10.2464162,10.2488453,10.24970945,10.25020158,10.25049819,10.25068167,10.25081858,10.25090026,10.25098277,10.25105606,10.25110921,10.25115411,10.2511922,10.25122509,10.25123933,10.25126217,10.25145577,10.5134793,10.5134793
2906,3/16/1987,9.909440722,10.12973772,10.22047737,10.22143176,10.2218912,10.22218827,10.22237024,10.22250619,10.22261097,10.22269351,10.22276223,10.22279924,10.22284465,10.22288197,10.22291579,10.22294336,10.22297076,10.22309137,10.51048409,10.51048409
2907,3/17/1987,10.17677611,10.18781903,10.19025132,10.19111662,10.1916094,10.19190607,10.19209117,10.19222826,10.19233273,10.19241579,10.19248873,10.19254195,10.19258691,10.19260235,10.19263547,10.19266406,10.19269408,10.19300302,10.46474941,10.46474941
2908,3/18/1987,10.14811326,10.15917789,10.16161497,10.16248196,10.16297571,10.16327297,10.16345843,10.16359579,10.16370046,10.16378369,10.16385677,10.1639101,10.16395515,10.16399336,10.16402654,10.16403243,10.16406432,10.16441915,10.44060496,10.44060496
2909,3/19/1987,10.11953023,10.13062058,10.13306374,10.13393234,10.13442723,10.13472561,10.13491108,10.13504923,10.13515367,10.13523664,10.13531068,10.13536322,10.13540789,10.1354462,10.13547927,10.1354912,10.13551684,10.13587317,10.41771739,10.41771739
2910,3/20/1987,10.09093477,10.10205105,10.10449992,10.10537055,10.1058666,10.10616568,10.10635157,10.10649005,10.10659474,10.1066779,10.10675212,10.10680535,10.10685061,10.106889,10.10692216,10.10693411,10.10695982,10.10731936,10.39399468,10.39399468
2911,3/21/1987,10.06224303,10.07338212,10.07583602,10.07670843,10.07720551,10.07750519,10.07769147,10.07783024,10.07793514,10.07801847,10.07809284,10.07814618,10.07819153,10.07823001,10.078249,10.07826931,10.07829939,10.07859532,10.37032808,10.37032808
2912,3/22/1987,10.03342457,10.04458274,10.04704085,10.04791475,10.04841267,10.04871288,10.04889947,10.04903848,10.04914355,10.04922703,10.04930153,10.04935496,10.04940039,10.04943893,10.04945794,10.04947829,10.04950821,10.0497968,10.34511481,10.34511481
2913,3/23/1987,10.00465948,10.01584098,10.01830423,10.01917996,10.01967892,10.01997975,10.02016674,10.02030603,10.02041133,10.02049498,10.02056963,10.02062318,10.02066871,10.02070732,10.02074067,10.02075267,10.0207785,10.02114853,10.31872844,10.31872844
2914,3/24/1987,9.975986666,9.987196708,9.989666238,9.990544205,9.991044442,9.991346041,9.991533506,9.991673154,9.991778721,9.991862586,9.991937428,9.99199111,9.992036752,9.992075469,9.992108904,9.992138099,9.992146828,9.992522391,10.29295368,10.29295368
2915,3/25/1987,9.947281526,9.95852098,9.96099699,9.961877261,9.962378811,9.962681201,9.962869158,9.963009172,9.963115016,9.963199102,9.96327414,9.963327963,9.963373724,9.963412542,9.963446066,9.963475345,9.963483926,9.9638606,10.26576074,10.26576074
2916,3/26/1987,9.917489853,9.929194681,9.931709419,9.932606217,9.933103374,9.933405766,9.933594998,9.933734534,9.933841526,9.933934876,9.934000552,9.934055095,9.934100764,9.934139824,9.934150225,9.934179815,9.934207591,9.93439252,10.40390236,10.40390236
2917,3/27/1987,9.887884107,9.899608401,9.902127322,9.903025611,9.903523595,9.903826489,9.904016037,9.904155805,9.904262974,9.90435648,9.904422265,9.904476898,9.904522643,9.90456177,9.90459545,9.904625095,9.904654969,9.904980673,10.40360052,10.40360052
2918,3/28/1987,9.857867383,9.870094981,9.872646664,9.873561465,9.874054376,9.874356056,9.874547003,9.874687675,9.87479534,9.87488882,9.87495494,9.875009467,9.875055554,9.875094799,9.875128494,9.875157947,9.875185534,9.875378146,10.40121469,10.40121469
2919,3/29/1987,9.823990364,9.83222092,9.834638466,9.835617002,9.836069817,9.836359953,9.837853151,9.838136853,9.841538595,9.842043137,9.842444125,9.8427812,9.84305996,9.843289517,9.843494657,9.849414227,9.851767814,9.855013799,10.39488768,10.39488768
2920,3/30/1987,9.778883096,9.78614366,9.78853201,9.789480974,9.789951693,9.79024031,9.791559151,9.791844343,9.794695258,9.799119557,9.813739734,9.815424545,9.816816708,9.817966687,9.818991558,9.825457527,9.828984352,9.881215543,10.38620082,10.38620082
2921,3/31/1987,9.72599768,9.739110424,9.741721109,9.742647666,9.743163175,9.743442508,9.743636931,9.743779332,9.746680154,9.769737342,9.785057825,9.78810245,9.79060559,9.792676586,9.794532041,9.801668082,9.806822143,9.869287077,10.36358381,10.36358381
2922,4/1/1987,9.671433272,9.689151477,9.691807018,9.692775102,9.693240085,9.696502116,9.697089874,9.698800128,9.700728065,9.737606511,9.756388471,9.76081445,9.764427346,9.767418272,9.770115077,9.777889719,9.784994735,9.850158794,10.34275876,10.34275876
2923,4/2/1987,9.62911578,9.642517913,9.64514237,9.646061317,9.64657865,9.64685629,9.64705126,9.647206121,9.651547494,9.705283975,9.727725385,9.733556936,9.738277064,9.742183144,9.745723242,9.754153488,9.763437681,9.962568268,9.963152062,9.963152062
2924,4/3/1987,9.576984902,9.59351875,9.596129266,9.597101076,9.597562577,9.599081966,9.59956797,9.599851739,9.602555899,9.673534867,9.699066403,9.706330739,9.7121575,9.716977756,9.721358382,9.730466126,9.755551686,9.944105145,9.952489249,9.952489249
2925,4/4/1987,9.527297171,9.544892203,9.547541359,9.548527555,9.548974257,9.550520278,9.552002816,9.552427634,9.552799632,9.641979753,9.670410603,9.679135634,9.686069294,9.691799021,9.697018952,9.706839707,9.743891025,9.924097186,9.940015315,9.940015315
2926,4/5/1987,9.484320281,9.497795588,9.500424511,9.501341295,9.501858012,9.502136219,9.502330042,9.502472676,9.505295073,9.610524409,9.64175913,9.651972337,9.660015085,9.666653853,9.672713663,9.683232899,9.729460609,9.903375309,9.926915256,9.926915256
2927,4/6/1987,9.432662879,9.448521542,9.451224241,9.45209099,9.452600263,9.452885072,9.45308104,9.457284626,9.457865427,9.578889925,9.613110566,9.62483682,9.633988615,9.64153713,9.648428624,9.65977995,9.713522225,9.88423074,9.915738164,9.915738164
2928,4/7/1987,9.382389843,9.39824601,9.400948081,9.401814648,9.402324632,9.402607854,9.402804245,9.407245626,9.408867383,9.546952933,9.584462693,9.597723552,9.607981399,9.616429845,9.624136698,9.636325457,9.696311491,9.865411905,9.90404052,9.90404052
2929,4/8/1987,9.331945914,9.347826994,9.350455,9.351428507,9.351888977,9.35329271,9.354433208,9.35720792,9.361059934,9.514858951,9.555814904,9.570630243,9.581990962,9.59133075,9.599832742,9.612932346,9.678045725,9.846161133,9.891568373,9.891568373
2930,4/9/1987,9.289768408,9.297068413,9.299454899,9.300404787,9.300873168,9.30116152,9.304835555,9.305431544,9.33330892,9.482781469,9.527166383,9.54355514,9.55601561,9.56623643,9.575550063,9.870605925,9.871211874,9.871851934,9.872749082,9.872749082
2931,4/10/1987,9.23515653,9.243300158,9.245711743,9.249331149,9.250331948,9.250901449,9.251626764,9.255853532,9.300801407,9.450774941,9.498516137,9.516496762,9.530053702,9.541223655,9.811609672,9.813630644,9.813743761,9.814373715,9.815257901,9.815257901
2932,4/11/1987,9.183971138,9.192318569,9.194730413,9.198407901,9.1994897,9.199972636,9.201450787,9.204949398,9.265002854,9.418867905,9.469863153,9.489453306,9.504382909,9.75210386,9.753283471,9.753377456,9.753710574,9.756555165,9.757718419,9.757718419
2933,4/12/1987,9.123903848,9.140653563,9.143255409,9.144225637,9.144686526,9.146388804,9.155739456,9.596807479,9.597410891,9.598327766,9.598646842,9.598868927,9.599059974,9.599214551,9.59936566,9.599464037,9.600063794,9.602737548,9.605352651,9.605352651
2934,4/13/1987,9.067218805,9.074512451,9.076878456,9.077834421,9.078300641,9.0802515,9.551625923,9.563406265,9.5642112,9.564821174,9.565256475,9.566183737,9.566744451,9.567139501,9.567748093,9.568214314,9.568732412,9.571479348,9.576471624,9.576471624
2935,4/14/1987,8.997399407,9.005131869,9.007535777,9.008509815,9.00895791,9.010908998,9.495927953,9.528939945,9.532514808,9.535219373,9.537222356,9.539450352,9.541139207,9.542462742,9.543796633,9.545622267,9.54754318,9.555761199,9.570930143,9.570930143
2936,4/15/1987,8.927727709,8.935457089,8.937861021,8.938834812,8.939282793,8.942829928,9.440279426,9.494364057,9.500746844,9.505553511,9.509159155,9.51273279,9.515547423,9.517784169,9.519828379,9.522954905,9.52628833,9.540239905,9.564529246,9.564529246
2937,4/16/1987,9.713313833,9.724378815,9.726879247,9.728074066,9.730750017,9.731275952,9.731747571,9.732033161,9.733994802,9.7421761,9.750938237,9.752850213,9.75289795,9.752938718,9.752975039,9.753008442,9.753089966,9.753705361,9.754911698,9.754911698
2938,4/17/1987,10.22325235,10.24002195,10.24279905,10.24382776,10.24431398,10.24547845,10.24637537,10.2500467,10.25950029,10.26750388,10.27350482,10.27365214,10.27370124,10.27374299,10.27377946,10.27381475,10.27389366,10.27449801,10.27568239,10.27568239
2939,4/18/1987,10.68129653,10.68942567,10.69201703,10.69543417,10.69653224,10.69717844,10.69962834,10.70684796,10.71154978,10.71747494,10.72022585,10.72028484,10.72033492,10.72037786,10.72041471,10.72045065,10.72050715,10.7209381,10.7219755,10.7219755
2940,4/19/1987,10.82987774,10.83961255,10.84221746,10.86813757,10.88074888,10.8857981,10.89456066,10.90250711,10.90952438,10.91768307,10.9280296,10.93606767,10.94067923,10.94074627,10.94078402,10.94082363,10.94096296,10.94184917,10.94321985,10.94321985
2941,4/20/1987,11.0167662,11.06109133,11.08034012,11.0946182,11.10069389,11.10678418,11.11234791,11.12371112,11.13462501,11.14252607,11.14814598,11.14832689,11.14838207,11.14842738,11.148467,11.14850631,11.14863106,11.14950529,11.1508085,11.1508085
2942,4/21/1987,11.24103279,11.24992971,11.25276348,11.26779831,11.27397453,11.28843938,11.30594012,11.31778004,11.32152259,11.32167239,11.32175406,11.32182053,11.32187675,11.32192993,11.32196994,11.32200561,11.3220918,11.32297823,11.32441339,11.32441339
2943,4/22/1987,11.44808743,11.47564284,11.49281003,11.50696763,11.51400817,11.52056191,11.52494196,11.52559997,11.52573624,11.52584077,11.52592601,11.52599634,11.52605549,11.52611144,11.52615352,11.52619105,11.52628248,11.52722182,11.52871252,11.52871252
2944,4/23/1987,11.58293213,11.63419131,11.6459046,11.64721661,11.64784945,11.64824841,11.64850619,11.6486913,11.64883347,11.64894612,11.64904619,11.64912037,11.64918147,11.64923357,11.64927865,11.649318,11.64936484,11.65007425,11.65180383,11.65180383
2945,4/24/1987,11.59000711,11.62000191,11.62678046,11.62944138,11.63104898,11.63208239,11.63242729,11.63264092,11.63278742,11.63290379,11.63299807,11.63307598,11.63314872,11.63320264,11.63324918,11.63329025,11.63338117,11.63438037,11.63604241,11.63604241
2946,4/25/1987,11.52488756,11.56565677,11.5752126,11.57959935,11.58114382,11.58267765,11.58353412,11.58386817,11.58402366,11.58414039,11.58423376,11.58431167,11.58437729,11.58443381,11.58448592,11.58452705,11.58461305,11.58557033,11.58709077,11.58709077
2947,4/26/1987,11.44257553,11.50486241,11.52447176,11.53257606,11.53684892,11.53941638,11.54266691,11.54439285,11.54606315,11.54659135,11.54699453,11.54789958,11.54875891,11.54925563,11.54930895,11.54935195,11.54963622,11.55083625,11.55256927,11.55256927
2948,4/27/1987,11.40058419,11.47133334,11.49090804,11.49666885,11.5003349,11.50255959,11.50386406,11.50448388,11.50535169,11.50571204,11.50581679,11.50589451,11.50596046,11.5060165,11.50606589,11.50611284,11.50622577,11.50712973,11.50851177,11.50851177
2949,4/28/1987,11.3725716,11.44225024,11.46369961,11.46905223,11.471426,11.47332731,11.47417116,11.47560565,11.4764358,11.47667259,11.47677028,11.47684887,11.4769149,11.47697103,11.47702417,11.47706596,11.47717194,11.47808556,11.4795066,11.4795066
2950,4/29/1987,11.33545447,11.4046091,11.42456948,11.43358146,11.43807934,11.44146602,11.44416085,11.44638448,11.44840836,11.44973129,11.45068564,11.45077623,11.45084375,11.45090088,11.45095115,11.45099977,11.45118817,11.4524112,11.4542365,11.4542365
2951,4/30/1987,11.31791442,11.37858248,11.39273829,11.39806947,11.40148212,11.4034952,11.40451854,11.40497513,11.40547988,11.40566845,11.40576872,11.40584959,11.40591806,11.40597706,11.40603236,11.40607801,11.40626238,11.40749764,11.4092707,11.4092707
2952,5/1/1987,11.29838592,11.33308748,11.34552857,11.34998528,11.35209787,11.35345837,11.35490024,11.35550829,11.3557175,11.35584081,11.35593958,11.35602245,11.35609105,11.35615465,11.35620584,11.35625014,11.35640069,11.35761505,11.35945999,11.35945999
2953,5/2/1987,11.21305449,11.29318195,11.30638519,11.31014299,11.31213223,11.3125897,11.31290179,11.31310639,11.31326466,11.31338964,11.31349103,11.31357444,11.31365218,11.31370945,11.31375961,11.31380366,11.31389199,11.31506203,11.31687055,11.31687055
2954,5/3/1987,11.16420866,11.23691994,11.26005926,11.265423,11.26808237,11.26964341,11.27090093,11.2721683,11.27269495,11.27286278,11.27296352,11.27304653,11.27311548,11.27317492,11.2732319,11.27327695,11.27342168,11.27452697,11.27625096,11.27625096
2955,5/4/1987,11.11911913,11.19994621,11.21717335,11.22582031,11.22992672,11.23229004,11.23395677,11.2356532,11.23653378,11.23735336,11.23855377,11.23982179,11.24022513,11.24028523,11.24033626,11.24038175,11.24053542,11.2415559,11.24306716,11.24306716
2956,5/5/1987,11.07959377,11.16450409,11.18525858,11.19417097,11.1987439,11.20137262,11.20338915,11.20572352,11.20784811,11.21102441,11.21370811,11.2146735,11.21475618,11.21481653,11.21486743,11.21492049,11.21514871,11.21662217,11.21836771,11.21836771
2957,5/6/1987,11.07723009,11.14077801,11.15774919,11.16637318,11.16972576,11.17214902,11.17469196,11.17660219,11.17940695,11.18069303,11.18224834,11.18292091,11.18299956,11.18306054,11.1831129,11.18316743,11.18340678,11.18488404,11.18668449,11.18668449
2958,5/7/1987,11.0425713,11.10661963,11.12371364,11.13186144,11.13574198,11.13805619,11.13991687,11.14199949,11.14345246,11.14618011,11.14802205,11.14874813,11.14882904,11.14889029,11.14894446,11.14899754,11.1492368,11.15065195,11.15254725,11.15254725
2959,5/8/1987,11.00572547,11.07039258,11.08814065,11.09587288,11.09979509,11.10211492,11.10357822,11.10464739,11.10547029,11.10612995,11.10670599,11.10739951,11.10881514,11.11037726,11.11283261,11.11439426,11.11473636,11.11638416,11.11802493,11.11802493
2960,5/9/1987,10.94700847,11.03151111,11.04950708,11.05734258,11.06136937,11.06421963,11.06668748,11.06859651,11.0699672,11.0714774,11.07198049,11.0733902,11.07369603,11.07375934,11.07381259,11.07387004,11.07414795,11.07577769,11.07750719,11.07750719
2961,5/10/1987,10.93097394,10.99124768,11.00954164,11.01838524,11.02154883,11.02396923,11.02575908,11.02872694,11.0311886,11.03259497,11.0332479,11.03334592,11.0334207,11.03348422,11.03354259,11.0335949,11.03382965,11.03530035,11.03717347,11.03717347
2962,5/11/1987,10.87495279,10.94895192,10.96747071,10.97596211,10.97962748,10.98206247,10.9835803,10.98470954,10.98627692,10.98903031,10.99099663,10.99150308,10.99158607,10.99165077,10.99170929,10.99176427,10.99203233,10.99357809,10.99550826,10.99550826
2963,5/12/1987,10.78170399,10.88876652,10.91163995,10.92253657,10.92797272,10.93044055,10.9321555,10.93333579,10.93595493,10.93750786,10.93778898,10.93788195,10.93795975,10.93802597,10.93808386,10.93814186,10.93841231,10.93998074,10.94196887,10.94196887
2964,5/13/1987,10.7357128,10.8211479,10.84967695,10.8586841,10.86390319,10.86638444,10.86785779,10.86881493,10.86965968,10.87015484,10.87050109,10.87069402,10.87077918,10.87059814,10.87054963,10.8705995,10.87097516,10.87251542,10.87445523,10.87445523
2965,5/14/1987,10.63493681,10.74224328,10.76975576,10.77690569,10.78019283,10.78228116,10.78366063,10.78455247,10.78441169,10.78404407,10.78363263,10.7837251,10.78380765,10.78387828,10.7839404,10.78400218,10.78430556,10.78601936,10.78809076,10.78809076
2966,5/15/1987,10.57180095,10.64473137,10.669128,10.67662587,10.68060412,10.68304277,10.68446185,10.68490412,10.68512499,10.68527184,10.68539316,10.68549363,10.68557799,10.68564987,10.68571781,10.68577563,10.68607028,10.68779215,10.68993115,10.68993115
2967,5/16/1987,10.52968049,10.57331213,10.58818314,10.59359729,10.59564355,10.59760534,10.59897896,10.59945883,10.59967342,10.59982476,10.5999468,10.60004658,10.60013117,10.60021143,10.60027231,10.60032713,10.60051391,10.60214399,10.60430009,10.60430009
2968,5/17/1987,10.44862627,10.50843657,10.522185,10.52902688,10.53170612,10.53372551,10.53441656,10.53472445,10.53491986,10.53507374,10.53519862,10.53530082,10.5353873,10.53546921,10.5355309,10.53558653,10.53577516,10.53746784,10.53975217,10.53975217
2969,5/18/1987,10.33230697,10.42540546,10.44795159,10.45766844,10.4628725,10.46614017,10.46868015,10.46984206,10.47136748,10.4718345,10.47196413,10.47206915,10.47215722,10.47223212,10.4723031,10.47236135,10.47263045,10.47437885,10.47658811,10.47658811
2970,5/19/1987,10.25922364,10.36040238,10.3827211,10.39258728,10.39857868,10.40138323,10.40388865,10.40534689,10.40629105,10.40733359,10.40792583,10.40843956,10.4085585,10.40863491,10.40870058,10.40877353,10.40917299,10.41123234,10.41317111,10.41317111
2971,5/20/1987,10.16704931,10.28300433,10.31633618,10.32534,10.3297096,10.33213381,10.33297092,10.33353432,10.3339477,10.33427672,10.33454666,10.3347788,10.33489065,10.33495923,10.33502583,10.33508864,10.33549065,10.33733902,10.33952292,10.33952292
2972,5/21/1987,10.19882604,10.24183046,10.25091062,10.25496115,10.25697672,10.25817425,10.25892728,10.25960088,10.26035649,10.26094257,10.26152533,10.2618038,10.261911,10.26198806,10.26205527,10.26212294,10.26228577,10.26354153,10.26519068,10.26519068
2973,5/22/1987,10.08826276,10.18501818,10.21542092,10.22249869,10.22565148,10.23099546,10.23308457,10.23470087,10.23517827,10.23534128,10.23547276,10.23558136,10.23567265,10.23575453,10.23582305,10.23588247,10.23608202,10.2377402,10.24012046,10.24012046
2974,5/23/1987,10.05431924,10.14452878,10.16766822,10.17719877,10.18256746,10.18506118,10.1870926,10.18846867,10.18977429,10.19454695,10.19657029,10.19680646,10.19699067,10.19714616,10.19729503,10.1987783,10.20144847,10.2034282,10.20558224,10.20558224
2975,5/24/1987,10.04093924,10.10419548,10.12276105,10.13189428,10.13517179,10.13762336,10.13916574,10.14029279,10.14118375,10.14376071,10.14574226,10.14721819,10.14742761,10.14750929,10.14758247,10.14765002,10.14789841,10.14965074,10.15197217,10.15197217
2976,5/25/1987,9.940476885,10.04517591,10.07237835,10.08182024,10.08709531,10.08989044,10.09312645,10.09592508,10.0975466,10.09921109,10.10007046,10.10023964,10.10033595,10.10041714,10.10048734,10.100557,10.10073595,10.10214581,10.10446351,10.10446351
2977,5/26/1987,9.900996519,10.00920461,10.03228932,10.04220681,10.04772329,10.05152548,10.05519093,10.0574401,10.05983301,10.06075065,10.06117482,10.0615097,10.06335582,10.06655407,10.06867181,10.0687575,10.06920573,10.07143764,10.07351118,10.07351118
2978,5/27/1987,9.858637067,9.968274666,9.991959512,10.00161979,10.0072277,10.00989953,10.01196529,10.01337311,10.01445927,10.01531219,10.01607912,10.01662793,10.01708848,10.01757053,10.02356915,10.02967877,10.02993663,10.03226941,10.03440827,10.03440827
2979,5/28/1987,9.854119153,9.942324958,9.961289156,9.969942337,9.973613884,9.975800981,9.977447537,9.978579772,9.979449815,9.981452147,9.982773223,9.98445228,9.986127317,9.986526658,9.988360944,9.99032628,9.990739268,9.992455891,9.994482015,9.994482015
2980,5/29/1987,9.837663537,9.914939598,9.938713567,9.948572547,9.953813607,9.956888662,9.958822045,9.96024328,9.961352974,9.962209281,9.965487757,9.969739765,9.972447236,9.975877841,9.979563252,9.979660721,9.980230229,9.982220863,9.984454866,9.984454866
2981,5/30/1987,9.804552064,9.895803798,9.915446935,9.923639798,9.928015569,9.930566337,9.93217168,9.93335115,9.934256052,9.934985349,9.938080859,9.941321636,9.944705564,9.945270905,9.945346157,9.945414254,9.945866973,9.947888587,9.950213612,9.950213612
2982,5/31/1987,9.757594237,9.839850431,9.865184946,9.876254767,9.882845255,9.887321061,9.889137915,9.8903662,9.891289894,9.892014737,9.89272571,9.894835871,9.897763204,9.89951486,9.89967324,9.899744401,9.900199157,9.90261881,9.904837731,9.904837731
2983,6/1/1987,9.686308221,9.771843884,9.797967278,9.80966725,9.815137742,9.818415624,9.821963555,9.824077985,9.826665416,9.828330163,9.828726,9.828857677,9.828964578,9.829054231,9.829141582,9.829213746,9.829555439,9.831732737,9.834369963,9.834369963
2984,6/2/1987,9.598919802,9.694061689,9.722463909,9.734715603,9.740081411,9.743221935,9.746572447,9.749334147,9.750405025,9.751001385,9.751542674,9.752733811,9.753842593,9.754071405,9.754151229,9.754227192,9.754671001,9.75687093,9.75941662,9.75941662
2985,6/3/1987,8.849807029,9.370842443,9.537790034,9.581427381,9.654421662,9.667053574,9.676181168,9.680306923,9.68182742,9.682710485,9.683361875,9.68389657,9.684772542,9.685670188,9.686679778,9.687019994,9.688431626,9.691570814,9.694587029,9.694587029
2986,6/4/1987,9.475438646,9.550667535,9.573744303,9.583958298,9.588405433,9.591311793,9.594752616,9.596878315,9.599529794,9.599964193,9.600133392,9.60026986,9.600385677,9.600484794,9.600578594,9.600654432,9.601027026,9.603532196,9.606420054,9.606420054
2987,6/5/1987,9.382447515,9.447229487,9.48848181,9.499656552,9.50596989,9.508460922,9.510121461,9.511158148,9.512235246,9.513895079,9.515431195,9.51585489,9.515981121,9.516082034,9.516172689,9.516262358,9.516755906,9.519487965,9.522273902,9.522273902
2988,6/6/1987,9.298483314,9.38003651,9.418021326,9.429232273,9.435703162,9.438411757,9.440109875,9.441358091,9.444824797,9.446922223,9.4485354,9.448729513,9.44885016,9.448949777,9.44903724,9.449128054,9.449562264,9.452195458,9.455097142,9.455097142
2989,6/7/1987,9.3008126,9.349002152,9.379549511,9.389486193,9.394536772,9.400494024,9.407383995,9.413721773,9.414601561,9.414827325,9.414995854,9.415134861,9.415250465,9.415361257,9.41544542,9.41552069,9.415801228,9.418372745,9.421464263,9.421464263
2990,6/8/1987,9.241900358,9.296341352,9.336091465,9.348766277,9.355044008,9.358394788,9.361155209,9.362887964,9.364219324,9.365284263,9.367936124,9.374940454,9.381427447,9.381579882,9.381665033,9.381759152,9.382308549,9.385364362,9.387891113,9.387891113
2991,6/9/1987,9.172874983,9.262316247,9.291734177,9.304952941,9.310649676,9.314337637,9.316847243,9.318622006,9.320154581,9.3246646,9.327291672,9.327746166,9.328094547,9.328523505,9.335217022,9.337832561,9.338632452,9.342047403,9.344235688,9.344235688
2992,6/10/1987,9.11665277,9.22811251,9.251770782,9.262878652,9.267584732,9.270398184,9.27268893,9.274116387,9.275225351,9.27611276,9.276878639,9.278279226,9.283695387,9.288561515,9.289884269,9.289973831,9.290586678,9.293248963,9.296093703,9.296093703
2993,6/11/1987,9.032399621,9.172143597,9.202888589,9.21614041,9.222337472,9.225982958,9.228817528,9.230628732,9.232045913,9.237237996,9.243470783,9.243853045,9.244100087,9.244309212,9.244497552,9.244675337,9.246175708,9.257739712,9.260908011,9.260908011
2994,6/12/1987,9.000878834,9.122263853,9.153173201,9.165861167,9.172806512,9.176653304,9.179335193,9.18119347,9.182597194,9.183727208,9.184719459,9.185419769,9.194301831,9.20129047,9.201408457,9.20149281,9.202371439,9.205845873,9.208330668,9.208330668
2995,6/13/1987,9.020334847,9.105882739,9.123865154,9.132551789,9.136213025,9.138546327,9.140127936,9.141236132,9.142102449,9.143748162,9.146433476,9.147669387,9.150924285,9.152182024,9.152303832,9.152385307,9.152713899,9.154938746,9.157797029,9.157797029
2996,6/14/1987,9.027397192,9.107345428,9.131746315,9.142431804,9.148987937,9.155721263,9.159359235,9.166916819,9.170544651,9.174429808,9.174942301,9.175095334,9.175216756,9.175319997,9.175419267,9.175501629,9.175895831,9.178549615,9.181752388,9.181752388
2997,6/15/1987,9.044434901,9.08956275,9.135866711,9.149091115,9.155496675,9.159019502,9.161989124,9.165808921,9.17878074,9.182647066,9.183087334,9.183381603,9.183621307,9.187919193,9.191757173,9.191928417,9.192682414,9.196098651,9.198765586,9.198765586
2998,6/16/1987,8.268742098,8.736584527,9.051505365,9.099052712,9.123277745,9.127234523,9.129458749,9.131092825,9.132199389,9.133089262,9.133819589,9.1356779,9.138370842,9.142623816,9.143511318,9.143685168,9.144686476,9.15834941,9.161220473,9.161220473
2999,6/17/1987,7.525878974,8.327425714,8.819278736,8.93405621,8.98622209,9.010151507,9.025281624,9.036207086,9.044300997,9.050564932,9.055542051,9.061843526,9.085490079,9.099141926,9.105092224,9.111667291,9.114995205,9.119283645,9.121918973,9.121918973
3000,6/18/1987,6.806397349,7.903745911,8.592254447,8.768196307,8.848955653,8.891555554,8.919472466,8.939458562,8.954417089,8.966036245,8.974989956,8.986538269,9.012120217,9.047474224,9.048756356,9.049060255,9.050994421,9.059721625,9.070314329,9.070314329
3001,6/19/1987,6.015677576,7.489541976,8.361177763,8.600031896,8.711468872,8.772425938,8.812765745,8.841787318,8.863616193,8.880710466,8.893928227,8.91024898,8.939126467,8.973717181,8.978255354,8.974938828,8.981295505,8.993264358,8.996331894,8.996331894
3002,6/20/1987,5.268599654,7.055295675,8.133099455,8.431522789,8.572644631,8.651651825,8.704512363,8.74227572,8.770794016,8.793079773,8.810351726,8.833136559,8.865466893,8.899730589,8.91252148,8.920225976,8.921698522,8.927460753,8.930174526,8.930174526
3003,6/21/1987,4.567051117,6.605356864,7.910354314,8.263514669,8.43346161,8.530315481,8.595588837,8.642073747,8.677164927,8.704428067,8.725477945,8.754722017,8.789886317,8.824875495,8.85355602,8.857969668,8.859341321,8.866112173,8.869090187,8.869090187
3004,6/22/1987,3.78221602,6.172191992,7.678273212,8.092250829,8.293168038,8.408505744,8.48626716,8.541798451,8.58359002,8.616017569,8.641279154,8.675649945,8.714183618,8.750040291,8.775749242,8.781344242,8.788693354,8.796227921,8.799285283,8.799285283
3005,6/23/1987,3.026862206,5.728497765,7.449491494,7.921541649,8.152862867,8.286355829,8.376553569,8.440871662,8.489288533,8.526882992,8.556238774,8.595298158,8.637966338,8.675402164,8.70055994,8.699594284,8.722075577,8.731646193,8.735366349,8.735366349
3006,6/24/1987,2.262612673,5.28683761,7.217318117,7.749318294,8.011685039,8.163381993,8.265786567,8.339097077,8.394441645,8.437598472,8.471390717,8.515196945,8.562013407,8.601674493,8.639180875,8.661616369,8.664545675,8.706610386,8.71564678,8.71564678
3007,6/25/1987,1.45886077,4.861076772,6.968660446,7.570312728,7.867179099,8.039151034,8.155049153,8.238114011,8.300719409,8.349617602,8.387956916,8.435843012,8.486617818,8.528341529,8.568301842,8.590495663,8.59938502,8.674853005,8.69132847,8.69132847
3008,6/26/1987,0.757589058,4.430767419,6.721250989,7.391715951,7.722915073,7.915010896,8.044489571,8.136969202,8.206666141,8.261075469,8.3036562,8.35628517,8.41214413,8.454655731,8.495769305,8.517641471,8.536639419,8.607324581,8.627577548,8.627577548
3009,6/27/1987,0.26892564,3.995754191,6.477156174,7.214356038,7.579459105,7.791389067,7.934201592,8.035659516,8.112136327,8.171776884,8.218187786,8.276454913,8.337174837,8.380621322,8.42107082,8.443249958,8.472560424,8.571146538,8.573556049,8.573556049
3010,6/28/1987,0.073051544,3.557128957,6.2388925,7.038277285,7.4363766,7.667805838,7.82370762,7.934021938,8.01706178,8.081731493,8.131798464,8.196298247,8.261343066,8.306117579,8.34458452,8.36755218,8.459349521,8.525595725,8.531553121,8.531553121
3011,6/29/1987,0.208651485,3.089026421,6.079491935,6.872846316,7.291681045,7.540575681,7.709362731,7.827926849,7.917197502,7.986468353,8.040142116,8.112948023,8.181002534,8.411858178,8.46988483,8.470389238,8.485935705,8.547937809,8.554385308,8.554385308
3012,6/30/1987,0.336466462,2.737604076,5.950370565,6.7152994,7.141212035,7.406323261,7.589297792,7.717100893,7.813149947,7.887607961,7.946357148,8.027692249,8.142966171,8.624119805,8.626943809,8.627296338,8.640570972,8.685264917,8.691181013,8.691181013
3013,7/1/1987,0.151850601,2.350224589,5.767619844,6.554165248,6.995071095,7.274972044,7.469315183,7.6074171,7.711104585,7.791777212,7.857312281,7.943325923,8.362549653,8.69896283,8.699662167,8.700132604,8.705027069,8.789781205,8.796622074,8.796622074
3014,7/2/1987,0.05366727,1.956323835,5.558971219,6.386493246,6.849609721,7.145169316,7.351406184,7.499307785,7.61061439,7.697854351,7.770997112,7.863083736,8.38214958,8.772840568,8.774236181,8.791071677,8.794815018,8.813995666,8.820676154,8.820676154
3015,7/3/1987,0.028222953,1.624100143,5.355264139,6.218351279,6.702963293,7.014201246,7.232641646,7.390222947,7.509392412,7.604671055,7.684718123,7.786959799,8.408923309,8.805704261,8.818011365,8.82049769,8.863147817,8.890631157,8.897320517,8.897320517
3016,7/4/1987,0.009743616,1.304960809,5.135346229,6.045245033,6.555528296,6.883873029,7.114814109,7.282245287,7.409620705,7.513584279,7.600036293,7.715439345,8.428043287,8.849969754,8.850698324,8.85114432,8.896436273,8.948882892,8.963116655,8.963116655
3017,7/5/1987,0.012325378,1.133438622,4.948427988,5.880480791,6.409220267,6.752400098,6.995405293,7.171767048,7.308427728,7.420550428,7.511722065,7.652019963,8.45940493,8.90081429,8.912810506,8.932518787,8.93464245,8.961083924,8.967730458,8.967730458
3018,7/6/1987,0.017893887,1.077867363,4.787012988,5.720158989,6.260134721,6.617059284,6.872587187,7.05955987,7.20587922,7.325410442,7.422070449,8.145745827,8.861161896,8.862049685,8.862268986,8.862602621,8.866770413,8.929994793,8.934469928,8.934469928
3019,7/7/1987,0.005224442,0.849897896,4.57862467,5.551114103,6.113526848,6.486474785,6.754145692,6.951950069,7.107398698,7.233967512,7.334837989,8.134788685,8.886542951,8.888042873,8.903279298,8.924668296,8.930711714,8.957524807,8.96370082,8.96370082
3020,7/8/1987,0.004371133,0.719080994,4.385470287,5.385464153,5.967336753,6.355122114,6.635626972,6.843681014,7.008316358,7.1393478,7.258031402,8.094569684,8.89938608,8.937190755,8.958776369,8.95933748,8.964294845,8.989707125,8.999477593,8.999477593
3021,7/9/1987,0.002933646,0.603375273,4.196125992,5.219913013,5.82039197,6.223233334,6.516733928,6.735820913,6.908666354,7.046176787,7.182019564,8.050278776,8.849218073,8.950661196,8.953972912,8.995130013,9.012288608,9.044175575,9.051887392,9.051887392
3022,7/10/1987,0.000190968,0.37933884,3.940683052,5.035891078,5.669889765,6.093111349,6.401457515,6.631991627,6.814204231,6.959417256,7.107019129,7.998850577,8.813721229,8.910850608,8.92197173,8.996846057,9.057999755,9.108588877,9.158095696,9.158095696
3023,7/11/1987,2.82E-05,0.220299532,3.679154945,4.847018344,5.516434765,5.961355096,6.285749891,6.528387337,6.720615933,6.874347362,7.033767953,7.946071305,8.769822135,8.868691748,8.886368128,8.966229138,9.038683877,9.163848721,9.169555314,9.169555314
3024,7/12/1987,1.47E-05,0.122788469,3.424914275,4.659189234,5.363324771,5.829834822,6.170265928,6.425915556,6.626994396,6.789705985,6.961323383,7.893628607,8.721460437,8.822902546,8.848226205,8.935402167,9.018559515,9.321002508,8.922788476,8.922788476
3025,7/13/1987,3.41E-05,0.09326337,3.20258398,4.479459602,5.213644527,5.700319226,6.055668335,6.322530068,6.53238404,6.704218303,6.888125964,7.842389823,8.665383417,8.77115826,8.807977256,8.901157101,9.003276898,8.864457754,8.868021661,8.868021661
3026,7/14/1987,4.67E-05,0.085763362,3.001553858,4.304893312,5.065993235,5.572766266,5.942598599,6.219566597,6.437753073,6.618598518,6.81430127,7.787832906,8.603319504,8.715973141,8.764712113,8.863986934,8.741444228,8.795041684,8.800670349,8.800670349
3027,7/15/1987,3.37E-05,0.070622063,2.802130705,4.131314245,4.919006076,5.445606593,5.829875923,6.117202237,6.343683376,6.53321815,6.739902354,7.729698093,8.539612718,8.659514308,8.718560739,8.808205607,8.711197606,8.795603254,8.80348048,8.80348048
3028,7/16/1987,8.26E-05,0.085511315,2.644722869,3.971397775,4.778966696,5.321909969,5.720002786,6.015667997,6.249210769,6.447412024,6.665084155,7.66082971,8.467827343,8.644590762,8.719289277,8.719531216,8.727325131,8.762509704,8.76703442,8.76703442
3029,7/17/1987,4.29E-05,0.065431828,2.467826929,3.80662781,4.635093054,5.195629308,5.60693502,5.912397667,6.153894023,6.360214422,6.58816388,7.595399058,8.39038285,8.735924403,8.73796959,8.738743361,8.820623901,8.866234019,8.870359941,8.870359941
3030,7/18/1987,3.31E-06,0.026166331,2.220097899,3.619015373,4.481772387,5.064794634,5.492513055,5.81019213,6.061342481,6.276101733,6.512996539,7.530879022,8.334575603,8.817217174,8.818331953,8.819148547,8.859351684,8.968431683,8.973514928,8.973514928
3031,7/19/1987,0.000441384,0.117249047,2.207467813,3.488596051,4.341821982,4.935581159,5.375614314,5.701098524,5.960217157,6.184624217,6.434890167,7.932035929,8.763420496,8.774959492,8.775419536,8.778213681,8.813044548,8.853611066,8.859184051,8.859184051
3032,7/20/1987,0.013999678,0.396227662,2.377985556,3.437698331,4.219842235,4.798715681,5.250053422,5.577138757,5.825557727,6.132172065,8.536162173,8.673825274,8.679209209,8.698653391,8.706982812,8.708915436,8.794514834,8.837442983,8.844501989,8.844501989
3033,7/21/1987,0.003475892,0.259703064,2.229943436,3.331983993,4.119275097,4.697466778,5.140783559,5.455605497,5.699448517,6.236959175,8.181160453,8.679450919,8.773323794,8.798586785,8.800288561,8.80064174,8.812539515,8.87677637,8.893965932,8.893965932
3034,7/22/1987,0.00074823,0.148710819,2.027386367,3.187249577,3.999674322,4.586684459,5.026043588,5.335906057,5.599607584,6.25821127,8.119353152,8.635765685,8.785793352,8.788072177,8.788484868,8.810166649,8.839956355,8.880115418,8.888368825,8.888368825
3035,7/23/1987,8.34E-05,0.062896806,1.763717131,3.005311005,3.861057622,4.467666759,4.912524098,5.226539763,5.511698166,6.208064331,8.064413539,8.618226482,8.74451445,8.764280403,8.789152395,8.804859054,8.811251682,8.85004704,8.862840699,8.862840699
3036,7/24/1987,5.57E-06,0.019856402,1.471127673,2.796987912,3.70362893,4.337050533,4.795289096,5.11932562,5.421596453,6.133630119,8.009234853,8.580116187,8.708827046,8.74763597,8.827271844,8.827874301,8.83741613,8.909284098,8.966633265,8.966633265
3037,7/25/1987,6.34E-06,0.014409463,1.251437388,2.608717244,3.554172791,4.20914508,4.678518148,5.013424639,5.338159697,6.065835969,7.942801555,8.530050284,8.662992386,8.730813384,8.814943651,8.795341525,8.779633183,8.834223579,8.840487984,8.840487984
3038,7/26/1987,2.27E-05,0.020098692,1.126904692,2.457794586,3.421752105,4.088423602,4.565629272,4.916439287,5.272158425,6.005209089,7.852578257,8.454741589,8.608226325,8.701350775,8.625574875,8.625473624,8.63434038,8.677779328,8.68525665,8.68525665
3039,7/27/1987,3.48E-06,0.008367304,0.930507672,2.272944136,3.268748087,3.957100021,4.447872505,4.814530369,5.18713212,5.9239489,7.784667908,8.395247232,8.561809656,8.657468747,8.598188883,8.613041469,8.632870315,8.759594231,8.741671664,8.741671664
3040,7/28/1987,1.07E-07,0.001464176,0.683393665,2.055459706,3.099411107,3.818831709,4.329908441,4.712767208,5.099982287,5.849389784,7.72457815,8.34273036,8.517929887,8.630965897,8.604812027,8.623637464,8.716194533,8.903657383,8.915256058,8.915256058
3041,7/29/1987,2.62E-08,0.000295208,0.476575566,1.840887469,2.929996799,3.680279758,4.212169609,4.611292665,5.013050922,5.775949917,7.662069723,8.287673037,8.472378506,8.6080859,8.600092638,8.625177894,8.857681487,9.033447732,9.079157549,9.079157549
3042,7/30/1987,3.16E-08,0.000100455,0.322205949,1.634508574,2.762561477,3.542370448,4.094706438,4.509848681,4.926002683,5.701860418,7.596455361,8.229532834,8.425523641,8.582375276,8.586160387,8.621491711,8.950201922,9.126664384,9.112463547,9.112463547
3043,7/31/1987,3.03E-08,4.23E-05,0.212522447,1.436736075,2.596952726,3.405082278,3.977523687,4.408414112,4.83861274,5.626658467,7.528025039,8.168924694,8.377837535,8.551296797,8.564478254,8.616018488,9.014104173,9.128350945,9.186273711,9.186273711
3044,8/1/1987,1.13E-08,1.55E-05,0.126627718,1.239718335,2.430239934,3.267626172,3.86097414,4.307907145,4.751663707,5.550535469,7.458347782,8.107283813,8.329556589,8.516400639,8.535889448,8.60850794,9.054452264,9.346379357,9.3159111,9.3159111
3045,8/2/1987,6.55E-09,1.04E-05,0.069802136,1.049406039,2.264174735,3.130458906,3.744915359,4.207898083,4.664655814,5.473368413,7.386932645,8.04426183,8.279671495,8.476404795,8.502368798,8.599219251,9.09425521,9.796117223,9.319702613,9.319702613
3046,8/3/1987,2.05E-08,1.00E-05,0.043791344,0.883502927,2.104021137,2.995186799,3.629086097,4.106720625,4.575704163,5.394978848,7.312260998,7.978939637,8.226308722,8.42856189,8.467193608,8.589804996,9.122578301,9.320864332,9.333833518,9.333833518
3047,8/4/1987,3.40E-08,1.07E-05,0.035075099,0.749987568,1.950953733,2.86139862,3.512612035,4.003445067,4.484042522,5.314721707,7.234051589,7.911143536,8.168403122,8.37358078,8.431308198,8.579299707,9.007034574,9.22726617,9.133847345,9.133847345
3048,8/5/1987,3.32E-08,1.31E-05,0.027015687,0.630325126,1.801256483,2.728416932,3.396214865,3.899638445,4.391328364,5.232388981,7.154436479,7.841503713,8.106631628,8.314417437,8.393307105,8.568865611,8.884970844,9.025029075,8.997998632,8.997998632
3049,8/6/1987,4.44E-08,1.54E-05,0.022597095,0.532412644,1.658264423,2.596884141,3.279668336,3.79468965,4.297004072,5.148445902,7.072668316,7.769042862,8.04041952,8.250887612,8.354203617,8.564320209,8.733339568,8.88256156,8.889421501,8.889421501
3050,8/7/1987,6.04E-08,0.000170584,0.022693291,0.466370416,1.527307148,2.466897469,3.161432121,3.686992216,4.199805757,5.061745048,6.987514683,7.692581059,7.969452077,8.183233479,8.315184201,8.639225669,8.667140289,8.876209573,8.893085852,8.893085852
3051,8/8/1987,4.58E-08,0.000269952,0.017661327,0.389881031,1.394328124,2.335876779,3.041974682,3.578402677,4.101796325,4.972658393,6.90309803,7.614952551,7.897332381,8.116298327,8.759375547,8.765472315,8.810586619,8.962583593,8.988109454,8.988109454
3052,8/9/1987,9.26E-08,0.00027044,0.020560277,0.361566069,1.289704955,2.211637684,2.922224213,3.466821883,3.999969161,4.881223668,6.811369419,7.530257194,7.81871238,8.16588399,8.759557189,8.866648585,8.877473263,8.947055686,8.968836568,8.968836568
3053,8/10/1987,1.55E-06,0.000416563,0.021135761,0.331626688,1.191281781,2.089364315,2.801389815,3.354044566,3.896636446,4.785261283,6.717674756,7.442774163,7.737268489,8.59873176,8.872110033,8.935544424,8.966383419,9.038942404,9.06210149,9.06210149
3054,8/11/1987,5.03E-07,0.000400373,0.011979159,0.2469005,1.054424063,1.95544578,2.679202812,3.243903372,3.796948572,4.691861458,6.631043433,7.360830045,7.671420497,8.77764465,9.086640952,9.087324257,9.151979484,9.281625904,9.327392592,9.327392592
3055,8/12/1987,3.56E-07,0.000390098,0.007089678,0.176665897,0.91956126,1.820542522,2.556785411,3.133781186,3.697340147,4.600384452,6.543763876,7.279553707,7.619582105,9.227824714,9.259330994,9.263929727,9.277835671,9.539538929,9.605728476,9.605728476
3056,8/13/1987,3.58E-07,0.000381192,0.004889879,0.126723091,0.794669926,1.687123163,2.434218166,3.023022363,3.596985373,4.508802277,6.455322556,7.200262969,7.587778254,9.404192065,9.406918171,9.407840412,9.425146532,9.701273054,9.787395504,9.787395504
3057,8/14/1987,1.85E-06,0.000378061,0.008261281,0.151261494,0.755905033,1.580952927,2.312989224,2.904383272,3.486100364,4.409638315,6.353737501,7.112900153,9.11426125,9.179569616,9.254521406,9.255180529,9.26261459,9.336459429,9.374227763,9.374227763
3058,8/15/1987,3.94E-06,0.000407258,0.018523217,0.204440069,0.765996441,1.504963988,2.200855067,2.787098128,3.373161508,4.299876148,6.237547695,7.168225497,8.924479706,8.991494704,8.992326576,8.992488937,8.99630628,9.061880234,9.11185467,9.11185467
3059,8/16/1987,1.20E-06,0.000369907,0.012196447,0.158602955,0.667483288,1.382815111,2.073470137,2.667417539,3.261645917,4.188699658,6.144503793,7.268192045,9.062869845,9.067411107,9.068046564,9.076879547,9.233605601,9.310060726,9.348382284,9.348382284
3060,8/17/1987,5.75E-07,0.000354802,0.006560264,0.105246298,0.550360862,1.248759216,1.945069004,2.550171826,3.154338149,4.089683966,6.064246871,7.33005302,9.262448626,9.270686079,9.271412286,9.27210622,9.422865023,9.563156338,9.636863005,9.636863005
3061,8/18/1987,1.20E-06,0.000349747,0.005454109,0.087706006,0.479112681,1.135606809,1.821323182,2.429980754,3.041728769,3.990340466,5.989258914,7.435297802,9.31134162,9.333948425,9.335824839,9.458213261,9.465764733,9.53830827,9.587038062,9.587038062
3062,8/19/1987,1.39E-06,0.00034448,0.005125981,0.078674959,0.425664198,1.034485774,1.701248243,2.308881237,2.926959776,3.890692351,5.927821049,7.528203425,9.263474973,9.356817207,9.382698505,9.448226827,9.457682377,9.535919876,9.580006079,9.580006079
3063,8/20/1987,1.66E-06,0.000339659,0.004789022,0.071090557,0.379652951,0.941963273,1.586105029,2.189730179,2.813113813,3.794044527,5.88221033,7.598378861,9.205968418,9.335723878,9.381194514,9.38418984,9.391349803,9.466312785,9.517530843,9.517530843
3064,8/21/1987,1.75E-06,0.000335006,0.004415662,0.062982288,0.333495935,0.848961538,1.468398802,2.068326237,2.698855839,3.698822297,5.845388123,8.185449673,9.279601472,9.299605848,9.32819775,9.377782224,9.38590524,9.468586986,9.513789409,9.513789409
3065,8/22/1987,6.73E-08,5.25E-05,0.003031206,0.045686643,0.269562182,0.741529943,1.343938558,1.946400869,2.588452806,3.610009602,5.815519758,9.377655924,9.414982293,9.415757295,9.416130939,9.50092881,9.524131408,9.60324039,9.655277897,9.655277897
3066,8/23/1987,4.42E-08,8.92E-06,0.002243918,0.032756282,0.215611838,0.640458673,1.221897925,1.825356366,2.48002043,3.527196359,5.904437554,9.492487246,9.499911304,9.500661374,9.504399889,9.544378767,9.556530716,9.716709143,9.87189639,9.87189639
3067,8/24/1987,8.02E-08,8.06E-06,0.001900803,0.029447744,0.186310507,0.564603287,1.113416327,1.708118554,2.372114498,3.445100221,6.255567384,9.542916218,9.554469776,9.566057825,9.584828395,9.586061476,9.643557652,9.794419711,9.872300224,9.872300224
3068,8/25/1987,1.92E-07,1.46E-05,0.00333894,0.038642447,0.191307636,0.530086235,1.031545262,1.600094538,2.265249158,3.351233342,9.222433972,9.352044645,9.354305897,9.435359509,9.445880992,9.446084184,9.450852324,9.536017648,9.594563,9.594563
3069,8/26/1987,2.81E-07,3.03E-05,0.005122304,0.045211701,0.190375141,0.495313155,0.954343366,1.498947995,2.144369026,6.036623572,9.188456802,9.20159434,9.202905806,9.203335749,9.290713945,9.29344238,9.301262395,9.382283549,9.442955729,9.442955729
3070,8/27/1987,1.35E-07,1.39E-05,0.003465683,0.032314247,0.148684878,0.416514186,0.848376207,1.382793965,2.056014011,9.268333303,9.349034749,9.350296697,9.350585421,9.350832343,9.351062398,9.370033243,9.422710102,9.501329157,9.569457311,9.569457311
3071,8/28/1987,3.61E-08,6.71E-06,0.001626077,0.016521924,0.095979324,0.320019362,0.730459957,1.260056041,2.181465578,9.473990404,9.485587535,9.486425251,9.486986681,9.48746965,9.487927843,9.488351708,9.519908176,9.677602551,9.988547245,9.988547245
3072,8/29/1987,2.75E-08,6.09E-06,0.001059508,0.008563637,0.059144332,0.237461391,0.61944582,1.1423157,2.482825464,9.818216236,9.819635202,9.820119506,9.820535772,9.820892548,9.821238513,9.821525929,9.966567421,10.04641519,10.12508022,10.12508022
3073,8/30/1987,2.30E-08,5.97E-06,0.000887668,0.005245402,0.037604916,0.175565192,0.521988019,1.036853402,2.825957362,10.07409594,10.08343962,10.08422459,10.08477625,10.08525057,10.08570605,10.08609441,10.23605585,10.40899838,10.53114655,10.53114655
3074,8/31/1987,9.30E-09,5.83E-06,0.000818976,0.003549675,0.022315303,0.122852199,0.431415959,0.949699635,2.976667028,10.12827928,10.15011649,10.38284319,10.44858008,10.45164944,10.4571354,10.45776972,10.4655371,10.6282508,11.16941953,11.16941953
3075,9/1/1987,4.26E-08,6.38E-06,0.000863726,0.003588846,0.019095713,0.103362586,0.378502552,0.889155684,3.598847695,10.50444807,10.57022531,10.57209079,10.5728145,10.57702015,10.64516939,10.67517582,10.68562721,10.78365227,10.94640102,10.94640102
3076,9/2/1987,6.09E-06,0.000301528,0.002007781,0.008349514,0.042161694,0.157098054,1.743595393,4.879976107,8.106416776,9.709382954,9.81976164,9.833511694,9.83402109,9.834144606,9.834245475,9.834368239,9.838282113,9.924189843,10.00293755,10.00293755
3077,9/3/1987,0.000169117,0.000602078,0.003659554,0.017459248,0.082299166,0.644988829,8.592566731,9.234345801,9.281847751,9.307235535,9.335801334,9.353897424,9.357414033,9.35763317,9.357731249,9.357852345,9.361899453,9.447337931,9.523080852,9.523080852
3078,9/4/1987,0.000188303,0.000701599,0.004089961,0.020702413,3.635306153,9.103731093,9.16298652,9.168190853,9.169072449,9.169768198,9.17034927,9.174413852,9.206112089,9.222538484,9.263580615,9.264545537,9.270329235,9.340485518,9.419059648,9.419059648
3079,9/5/1987,0.000183248,0.00075165,0.206670561,8.950631016,9.101734792,9.119799399,9.122419396,9.124290969,9.12573859,9.126916106,9.127813562,9.128637611,9.129263577,9.147478861,9.257872785,9.288796408,9.347663675,9.49203341,9.558624045,9.558624045
3080,9/6/1987,0.006718589,8.799046602,9.221393686,9.235396084,9.242508982,9.246657736,9.249097522,9.251189741,9.262901835,9.275883049,9.278186662,9.285723325,9.338595108,9.384444346,9.424073687,9.425382235,9.433241315,9.51494532,9.582573215,9.582573215
3081,9/7/1987,9.324165483,9.411820468,9.434441006,9.456198656,9.466430841,9.476594416,9.485960086,9.490228277,9.491085363,9.491323994,9.491501522,9.491648649,9.491770699,9.491876104,9.491976584,9.492072548,9.495199201,9.562493868,9.642721577,9.642721577
3082,9/8/1987,9.378031594,9.492686296,9.517648879,9.528751226,9.546367753,9.571324559,9.582032147,9.600589335,9.605141608,9.605426881,9.605608769,9.605756036,9.605880787,9.605994681,9.60608766,9.606171744,9.608491334,9.670474239,9.757372436,9.757372436
3083,9/9/1987,9.40675885,9.582681991,9.620700673,9.636324326,9.64499339,9.649345325,9.652601802,9.654871338,9.656606874,9.658022683,9.664356774,9.725695489,9.762509189,9.804258299,9.809367356,9.80951697,9.816406984,9.895268582,9.971204697,9.971204697
3084,9/10/1987,8.518677361,9.222807514,9.44457878,9.534157058,9.585677484,9.641229371,9.706867805,9.784544295,9.857143893,9.902549497,9.917964181,9.921003921,9.921795454,9.922338893,9.923704043,9.955870662,10.13770749,10.37456897,10.44885226,10.44885226
3085,9/11/1987,7.637369559,8.813788151,9.268402138,9.410657828,9.497893144,9.575334974,9.657741462,9.793206062,9.90340245,10.12644175,10.19841679,10.26339853,10.27758819,10.27903542,10.27942997,10.2811373,10.37645911,10.53706302,10.7753651,10.7753651
3086,9/12/1987,6.912417736,8.373607569,9.086774324,9.285525001,9.408904883,9.509467559,9.611477514,9.753871185,9.889391171,10.16071537,10.42364994,10.43169484,10.43354755,10.50726147,10.59739512,10.59913219,10.6056388,10.69570798,10.78521907,10.78521907
3087,9/13/1987,6.347280684,7.919106798,8.903577809,9.161502957,9.319607093,9.444387212,9.567335155,10.09564533,10.46927717,10.47598,10.49071275,10.49379535,10.53317626,10.56744088,10.59128759,10.59174379,10.59493475,10.66678252,10.76976883,10.76976883
3088,9/14/1987,5.86307608,7.481499992,8.713163967,9.030843283,9.221551077,9.526996463,10.52083414,10.55358747,10.55696858,10.55811703,10.55964117,10.58092392,10.6119975,10.64667038,10.64857856,10.66828698,10.71206592,10.79758608,10.89151129,10.89151129
3089,9/15/1987,5.210231102,7.071883618,8.515623146,9.100082016,10.66845311,10.68873968,10.69150418,10.69373537,10.69517726,10.69631304,10.69724639,10.69808238,10.69979136,10.7227705,10.72951446,10.83527973,10.9103173,10.97752527,11.07987555,11.07987555
3090,9/16/1987,10.56745041,10.74231996,10.78014429,10.79553171,10.80414819,10.80872968,10.81188295,10.81412627,10.81584735,10.81750003,10.82423632,10.82858051,10.82922639,10.8297548,10.830207,10.96530665,11.09320908,11.18125098,11.2713416,11.2713416
3091,9/17/1987,10.81782445,10.9628112,10.99406171,11.00751826,11.0131645,11.01788168,11.02041632,11.02227214,11.02370026,11.02482871,11.02584389,11.02656019,11.0272096,11.04954951,11.08265214,11.1184948,11.24699046,11.34567243,11.43170653,11.43170653
3092,9/18/1987,10.96754366,11.14107124,11.17856368,11.19453653,11.20185735,11.206717,11.21002424,11.21223704,11.21394527,11.21529452,11.21717955,11.22270813,11.22561075,11.22622847,11.23851824,11.30372057,11.43928433,11.55708189,11.67453569,11.67453569
3093,9/19/1987,11.15333272,11.29804355,11.32924792,11.34212984,11.34900554,11.35303326,11.35556576,11.3574188,11.35884404,11.35996898,11.36098759,11.36921777,11.38069655,11.40862666,11.43944352,11.46820641,11.47164068,11.53577012,11.63713484,11.63713484
3094,9/20/1987,11.09503116,11.2035494,11.22895014,11.24016994,11.24473249,11.24861285,11.25086513,11.25218847,11.25345749,11.25512839,11.25623164,11.25778913,11.25856109,11.25875434,11.25884406,11.2589236,11.26091229,11.30352806,11.40224946,11.40224946
3095,9/21/1987,10.90784267,11.04838083,11.07900622,11.09151994,11.09866981,11.1028265,11.10598175,11.11276005,11.12022101,11.12749344,11.1320065,11.13671789,11.1377036,11.13780716,11.13789521,11.13798949,11.13933492,11.18237506,11.2835845,11.2835845
3096,9/22/1987,10.96175796,11.10143675,11.13161024,11.14390666,11.1509734,11.15450634,11.15708808,11.15888152,11.16026222,11.16134886,11.16235744,11.17494011,11.2149056,11.26070974,11.26807052,11.26820935,11.27153372,11.3321583,11.42767608,11.42767608
3097,9/23/1987,11.11324265,11.22343373,11.24714241,11.25796428,11.26262659,11.26523772,11.26733989,11.26876174,11.2698448,11.27071201,11.27220565,11.29511067,11.30933536,11.32956636,11.33765727,11.33779615,11.34009217,11.39494782,11.48656081,11.48656081
3098,9/24/1987,10.98942064,11.12398601,11.15310844,11.16499604,11.17189284,11.17517976,11.17788024,11.18114412,11.1899945,11.19844169,11.20540588,11.21319219,11.2188635,11.22663143,11.2280002,11.22812121,11.23165695,11.29339108,11.38199384,11.38199384
3099,9/25/1987,10.96190881,11.09518769,11.12398993,11.1357431,11.14256171,11.14581633,11.148737,11.15154764,11.16293333,11.17780717,11.18789887,11.19577797,11.19643192,11.19653407,11.19661772,11.19670623,11.19810817,11.24897134,11.34278759,11.34278759
3100,9/26/1987,10.93324306,11.09155636,11.12593793,11.13993967,11.14792988,11.15186253,11.15482392,11.15694581,11.16012467,11.16644815,11.17207943,11.177195,11.19603836,11.21582647,11.23935434,11.25719971,11.26147871,11.3312884,11.41534437,11.41534437
3101,9/27/1987,10.99555164,11.12678019,11.15511859,11.16777924,11.1733849,11.17658372,11.17911851,11.18240399,11.18912754,11.20097958,11.22052271,11.23891292,11.24019834,11.24029767,11.24038033,11.24047612,11.24288814,11.30390934,11.39309369,11.39309369
3102,9/28/1987,11.09449702,11.22379226,11.25131564,11.26326964,11.26953605,11.27292195,11.27525865,11.27691699,11.27819333,11.27920126,11.28011576,11.281971,11.31706707,11.35474816,11.38189563,11.38257661,11.38639279,11.44908714,11.53470424,11.53470424
3103,9/29/1987,11.2348817,11.36283004,11.39044023,11.40186,11.40815952,11.41138756,11.41374713,11.4153877,11.41665024,11.41765496,11.41971871,11.43386005,11.44456345,11.45917341,11.48991368,11.54228909,11.54822697,11.61075768,11.69760881,11.69760881
3104,9/30/1987,11.15305036,11.3064994,11.33936249,11.35417644,11.36067648,11.36475725,11.36703113,11.37617896,11.38083558,11.38777311,11.38852474,11.3886638,11.38877373,11.3888675,11.38895724,11.3890313,11.39019376,11.43078539,11.52863273,11.52863273
3105,10/1/1987,10.88043091,11.02275674,11.05824015,11.06800973,11.07257224,11.07510854,11.07669061,11.07762492,11.07834959,11.07900215,11.07919187,11.07932369,11.07943409,11.0795282,11.07961204,11.07969666,11.0813156,11.1318827,11.22673339,11.22673339
3106,10/2/1987,10.69995444,10.79575075,10.81944421,10.82938773,10.83448554,10.83766808,10.83950455,10.84115088,10.84233063,10.84402178,10.84502204,10.84521403,10.84532475,10.84541846,10.84549931,10.84558719,10.84729068,10.90239914,10.99401143,10.99401143
3107,10/3/1987,10.64933845,10.69972719,10.71036306,10.71510831,10.71746841,10.71887087,10.71975283,10.72039793,10.72089419,10.72128459,10.72167756,10.72394916,10.72590446,10.72903494,10.73042425,10.73052949,10.7337222,10.79662206,10.87562386,10.87562386
3108,10/4/1987,10.59506579,10.61935673,10.62482322,10.62676838,10.62790509,10.6285807,10.62900551,10.62931631,10.62955536,10.6297434,10.62991207,10.6300332,10.63013532,10.63022267,10.63029791,10.63036346,10.63046945,10.64456036,10.75336057,10.75336057
3109,10/5/1987,10.40649187,10.4293775,10.43452597,10.43635789,10.43742797,10.43806411,10.43846405,10.43875672,10.43898181,10.43915884,10.43931767,10.43943169,10.43952785,10.43961009,10.43968095,10.43974159,10.43984477,10.45311307,10.55277019,10.55277019
3110,10/6/1987,10.47039558,10.49195705,10.49680579,10.49853097,10.49953823,10.50013716,10.50051366,10.50078925,10.50100117,10.50116782,10.50131736,10.50142469,10.50151524,10.50159266,10.50165937,10.50171744,10.50182095,10.51561239,10.60801381,10.60801381
3111,10/7/1987,10.49673539,10.58527804,10.60963893,10.62613002,10.6355023,10.64434004,10.64917536,10.655468,10.6608183,10.6631647,10.66378942,10.66390853,10.66399726,10.66407288,10.66413782,10.66420926,10.66582146,10.7107101,10.77392793,10.77392793
3112,10/8/1987,10.72507102,10.7453953,10.74996341,10.75158863,10.75253693,10.75310096,10.75345547,10.75371505,10.75391461,10.75407154,10.75421237,10.75431341,10.75439869,10.75447159,10.75453343,10.75458819,10.75466181,10.76135686,10.83436688,10.83436688
3113,10/9/1987,10.768699,10.78834764,10.79276374,10.79433488,10.79525157,10.79579682,10.79613952,10.79639046,10.79658337,10.79673507,10.79687121,10.79696889,10.79705133,10.7971218,10.79718253,10.79723537,10.79731551,10.80580673,10.8789852,10.8789852
3114,10/10/1987,10.85764335,10.87649925,10.88073581,10.88224301,10.88312206,10.88364502,10.88397366,10.88421437,10.88439939,10.88454487,10.88467545,10.88476911,10.88484818,10.88491577,10.88497401,10.8850247,10.88512523,10.89774274,10.97079432,10.97079432
3115,10/11/1987,10.97527606,10.9935326,10.99763284,10.99909148,10.99994178,11.00044776,11.00076569,11.00099862,11.00117762,11.00131837,11.00144469,11.0015353,11.00161182,11.0016772,11.00173354,11.00178181,11.00186814,11.01140596,11.07818895,11.07818895
3116,10/12/1987,11.07045967,11.08812568,11.09209175,11.0935026,11.09432465,11.09481393,11.09512133,11.09534659,11.09551969,11.09565577,11.0957779,11.09586553,11.09593952,11.09600274,11.09605722,11.0961039,11.0961812,11.10393469,11.16485646,11.16485646
3117,10/13/1987,11.1474283,11.1843759,11.19634621,11.19991414,11.20383899,11.20523788,11.20554263,11.20577521,11.20594048,11.20607068,11.20617637,11.20626351,11.20634493,11.2064054,11.20645762,11.20650305,11.20689586,11.22675615,11.27912809,11.27912809
3118,10/14/1987,11.30512235,11.32183206,11.32558105,11.32691457,11.32769097,11.32815325,11.32844363,11.3286565,11.32882004,11.32894859,11.32906395,11.32914675,11.32921666,11.32927638,11.32932785,11.32937197,11.32946083,11.33912248,11.39650659,11.39650659
3119,10/15/1987,11.36805744,11.38708762,11.39092851,11.40049452,11.41109784,11.41666149,11.42789802,11.43821639,11.44654149,11.45123517,11.45745195,11.46033746,11.46081542,11.46087491,11.46092569,11.46098245,11.46235218,11.49154471,11.53096002,11.53096002
3120,10/16/1987,11.46128365,11.50370255,11.52092639,11.53153985,11.53883415,11.54651573,11.55551808,11.56450516,11.56884515,11.57529433,11.57869949,11.57934917,11.57941752,11.57947569,11.57953011,11.57958239,11.58065857,11.60846877,11.64764754,11.64764754
3121,10/17/1987,11.61298745,11.63935008,11.65720328,11.66304621,11.66651128,11.66699466,11.6672987,11.66749851,11.66765319,11.66777527,11.66787422,11.66795573,11.66803156,11.66808827,11.66813722,11.66818004,11.668506,11.68580154,11.73313496,11.73313496
3122,10/18/1987,11.72539966,11.74133375,11.74490991,11.746182,11.74692293,11.74736401,11.7476411,11.74784419,11.74800023,11.74812289,11.74823224,11.74831124,11.74837795,11.74843493,11.74848412,11.74852666,11.74857553,11.75118434,11.7874035,11.7874035
3123,10/19/1987,11.73136974,11.74960255,11.75326406,11.77342007,11.78120425,11.78477808,11.7891785,11.79217332,11.79395764,11.79929064,11.80346238,11.8092343,11.81232632,11.81756134,11.82331296,11.82503096,11.82581049,11.84018798,11.87477775,11.87477775
3124,10/20/1987,11.81464437,11.82728089,11.83081438,11.83215698,11.83511006,11.84042167,11.84692602,11.85135146,11.85563087,11.85771841,11.85840351,11.86187586,11.89352496,11.91364826,11.91382554,11.91387176,11.91601188,11.94299877,11.97664304,11.97664304
3125,10/21/1987,11.8385213,11.86318911,11.88806689,11.90056402,11.91009863,11.92134719,11.92606542,11.93181449,11.93410358,11.93443385,11.93453153,11.93461211,11.93467968,11.93473736,11.93479254,11.9348402,11.93565407,11.95599877,11.99405479,11.99405479
3126,10/22/1987,11.89522919,11.90534065,11.93539789,11.9466011,11.95232133,11.95709546,11.95938065,11.96360995,11.9664591,11.9674996,11.96770108,11.96778088,11.96784728,11.96790385,11.96795253,11.96800641,11.96892286,11.9922754,12.02671252,12.02671252
3127,10/23/1987,11.97538213,11.9906987,11.99413955,11.99536366,11.99607747,11.99650216,11.99676904,11.99696453,11.99711478,11.99723292,11.99733896,11.99741487,11.99747853,11.99753341,11.99758136,11.99762195,11.99768388,12.00243078,12.04290789,12.04290789
3128,10/24/1987,11.99542094,12.01032496,12.01367296,12.01486402,12.01555851,12.01597173,12.01623139,12.0164216,12.01656779,12.01668274,12.01678591,12.01685991,12.01692197,12.01697511,12.01702117,12.01706126,12.01712931,12.02295265,12.06333177,12.06333177
3129,10/25/1987,12.03450273,12.0490627,12.05233321,12.0534967,12.05417506,12.0545787,12.05483234,12.05501814,12.05516093,12.05527255,12.05537333,12.05544561,12.05550665,12.05555881,12.05560376,12.05564295,12.05569082,12.05841886,12.089362,12.089362
3130,10/26/1987,12.07998851,12.09034782,12.09351976,12.09480533,12.09539558,12.09577724,12.09768442,12.09805175,12.10190455,12.10470063,12.10478866,12.10486086,12.10492187,12.10497865,12.10502416,12.10506276,12.10539893,12.11523374,12.14477098,12.14477098
3131,10/27/1987,12.11170077,12.12287122,12.12600497,12.12727318,12.12786724,12.12925315,12.13200361,12.13255554,12.13594084,12.14365587,12.15732215,12.17094813,12.18102573,12.18165559,12.18169973,12.18174944,12.18315788,12.20178951,12.22776498,12.22776498
3132,10/28/1987,12.1854259,12.19942168,12.20256447,12.20368247,12.20433407,12.20472185,12.2049655,12.20514402,12.2052812,12.20538906,12.20548587,12.20555532,12.20561395,12.20566359,12.20570661,12.20574484,12.20582737,12.21331165,12.24917614,12.24917614
3133,10/29/1987,12.17003269,12.18371605,12.18678798,12.18788075,12.18851746,12.18889643,12.18913453,12.18930839,12.18944246,12.18954786,12.18964246,12.18971033,12.18976764,12.18981676,12.1898588,12.18989435,12.18993991,12.19215324,12.21727373,12.21727373
3134,10/30/1987,12.19225821,12.20563512,12.20863763,12.20970567,12.21032783,12.21069818,12.21093084,12.21110136,12.21123238,12.21133478,12.21142721,12.21149354,12.21154955,12.21159755,12.21163863,12.2116746,12.21172802,12.21528427,12.24360086,12.24360086
3135,10/31/1987,12.24176961,12.25488293,12.25782579,12.2588726,12.25948226,12.25984521,12.26007321,12.26023974,12.26036814,12.26046908,12.26055966,12.26062479,12.26067955,12.26072644,12.26076686,12.2608021,12.26085265,12.26374143,12.28925627,12.28925627
3136,11/1/1987,12.28621133,12.30430591,12.30750459,12.30853573,12.30914308,12.30947853,12.30970975,12.31103095,12.31127689,12.31289841,12.31466738,12.31550739,12.31816826,12.31946527,12.31954427,12.31959038,12.32066114,12.33423731,12.35425587,12.35425587
3137,11/2/1987,12.36394207,12.37675224,12.3796262,12.38064847,12.38124362,12.38159799,12.38182058,12.38198377,12.38210913,12.38220767,12.3822961,12.38235944,12.3824126,12.38245837,12.38249783,12.38253227,12.38261157,12.38886645,12.41703699,12.41703699
3138,11/3/1987,12.41906078,12.42822771,12.43102701,12.43216168,12.43268241,12.43301916,12.4347035,12.4352869,12.43714215,12.43870576,12.44080669,12.4414698,12.44152471,12.4415704,12.4416098,12.4416582,12.44240127,12.45391605,12.47334636,12.47334636
3139,11/4/1987,12.46660328,12.47919352,12.48201763,12.48302215,12.48360684,12.48395447,12.48417367,12.4843335,12.48445669,12.48455379,12.48464036,12.48470315,12.48475595,12.48480036,12.48483913,12.48487177,12.48491814,12.48725628,12.50854729,12.50854729
3140,11/5/1987,12.39500871,12.48007488,12.49956487,12.50641591,12.5134505,12.51729397,12.51967874,12.52280454,12.52455529,12.52488425,12.52496304,12.52502773,12.52508107,12.52512683,12.52517072,12.52520698,12.52556775,12.53368508,12.55362354,12.55362354
3141,11/6/1987,11.97935001,12.39186287,12.50424434,12.52732838,12.5380147,12.54280596,12.54565279,12.54871863,12.55626887,12.56451684,12.57245296,12.5734992,12.57355359,12.57359936,12.57363916,12.57368326,12.57426076,12.5847818,12.60345568,12.60345568
3142,11/7/1987,12.50817235,12.55731925,12.56711524,12.57068999,12.57232138,12.57365746,12.57453098,12.57495811,12.57509832,12.57519624,12.57527616,12.5753417,12.57539702,12.5754481,12.57548923,12.57552497,12.57594864,12.58567081,12.6057577,12.6057577
3143,11/8/1987,12.49979232,12.51269917,12.51559587,12.51662627,12.51722641,12.51758368,12.51780812,12.51797262,12.51809843,12.51819806,12.51828696,12.51835095,12.51840498,12.51845114,12.51849098,12.51852563,12.5185901,12.52285241,12.54663182,12.54663182
3144,11/9/1987,12.51120282,12.52376827,12.52658762,12.52759047,12.52817439,12.52852205,12.52873988,12.52889997,12.52902296,12.52911994,12.52920695,12.52926867,12.52932125,12.52936616,12.52940487,12.52943866,12.52950533,12.53392639,12.55671096,12.55671096
3145,11/10/1987,12.48300368,12.55645999,12.56268297,12.5674504,12.57010057,12.57041372,12.57063365,12.57080145,12.57092118,12.57101539,12.57109204,12.57115508,12.57121319,12.57125697,12.57129474,12.57132836,12.57154009,12.57907501,12.59902223,12.59902223
3146,11/11/1987,12.59518291,12.60737562,12.6101106,12.61108341,12.61164966,12.61198643,12.6121981,12.61235339,12.61247319,12.61256643,12.61265057,12.61271096,12.61276196,12.61280552,12.61284306,12.61287583,12.61294118,12.61716934,12.6382995,12.6382995
3147,11/12/1987,12.64476627,12.65664679,12.65931121,12.66025883,12.66080987,12.66113832,12.6613446,12.66149639,12.66161205,12.66170338,12.66178583,12.66184467,12.66189383,12.66193626,12.66197328,12.66200518,12.66207027,12.66633934,12.68651269,12.68651269
3148,11/13/1987,12.69866334,12.7102392,12.71283483,12.71375804,12.71429516,12.71461508,12.7148155,12.71496285,12.71507603,12.71516497,12.71524478,12.71530208,12.71535065,12.7153918,12.71542742,12.71545852,12.71552366,12.7197199,12.73891431,12.73891431
3149,11/14/1987,12.75773884,12.7690552,12.77159174,12.77249409,12.77301898,12.77333176,12.77352845,12.77367201,12.77378261,12.77386955,12.77394754,12.77400355,12.77405084,12.77409157,12.77412603,12.77415643,12.7742193,12.77817342,12.79641073,12.79641073
3150,11/15/1987,12.82490742,12.83600128,12.83848819,12.8393727,12.83988733,12.84019359,12.84038603,12.84052719,12.84063559,12.84072107,12.84079724,12.84085213,12.84089849,12.84093807,12.84097219,12.84100089,12.84105479,12.84390763,12.86050057,12.86050057
3151,11/16/1987,12.87616969,12.88716313,12.88962726,12.89050318,12.89101304,12.89131658,12.89150714,12.891647,12.8917544,12.89183882,12.89191455,12.89196894,12.89201487,12.89205408,12.89208774,12.89211631,12.89216203,12.89434376,12.90939055,12.90939055
3152,11/17/1987,12.92625751,12.93717938,12.93962678,12.9404974,12.94100366,12.94130527,12.94149471,12.94163399,12.94174029,12.94182414,12.94189939,12.94195375,12.94199903,12.94203798,12.94207156,12.94210105,12.94216025,12.94564851,12.96178466,12.96178466
3153,11/18/1987,12.99001858,13.00087889,13.00331334,13.00417854,13.00468187,13.00498175,13.00517048,13.00530819,13.00541427,13.00549764,13.00557243,13.00562615,13.00567152,13.00570919,13.00574257,13.0057717,13.0058133,13.0074641,13.02051966,13.02051966
3154,11/19/1987,13.04978678,13.06072659,13.06317934,13.06405175,13.06455913,13.06486141,13.06505123,13.06519046,13.06529739,13.06538143,13.06545683,13.06551098,13.0655567,13.06559574,13.06562925,13.06565895,13.06570206,13.06766645,13.0812827,13.0812827
3155,11/20/1987,13.08147711,13.09250695,13.09498266,13.09586268,13.09637543,13.09668069,13.0968729,13.09701302,13.09712149,13.0972059,13.09728209,13.09733676,13.09738293,13.09742208,13.09745544,13.09748493,13.09752386,13.09894584,13.11095933,13.11095933
3156,11/21/1987,13.1092957,13.12022,13.1226728,13.12354533,13.12405376,13.12435637,13.12454649,13.12468581,13.12479331,13.12487703,13.12495257,13.12500686,13.1250527,13.12509174,13.12512532,13.12515367,13.12521142,13.12831285,13.14278566,13.14278566
3157,11/22/1987,13.16167992,13.17232237,13.17471143,13.17556129,13.17605651,13.17635101,13.17653615,13.17667184,13.17677611,13.17685805,13.17693161,13.17698438,13.17702895,13.17706703,13.17710016,13.17712743,13.17717381,13.17934175,13.1922314,13.1922314
3158,11/23/1987,13.27344088,13.28366055,13.28595441,13.28676986,13.28724488,13.28752773,13.28770581,13.28783564,13.2879357,13.28801456,13.28808494,13.2881356,13.28817838,13.28821492,13.2882454,13.2882729,13.28832715,13.29117007,13.30392915,13.30392915
3159,11/24/1987,13.37553255,13.39847634,13.40482591,13.4079537,13.40838382,13.40863249,13.408817,13.40894012,13.40903486,13.40910941,13.40916991,13.40922524,13.40926581,13.40929954,13.40932934,13.40935559,13.40941817,13.4118,13.42190647,13.42190647
3160,11/25/1987,13.49691442,13.51927492,13.52527194,13.52827866,13.5286953,13.52893665,13.52911539,13.52923474,13.52932642,13.52939902,13.52945784,13.52951111,13.52955045,13.52958318,13.52961202,13.52963756,13.52972623,13.53326116,13.54349384,13.54349384
3161,11/26/1987,13.61243482,13.62176373,13.62385608,13.6246003,13.62503341,13.62529134,13.62545334,13.62557213,13.62566337,13.6257351,13.62579945,13.62584565,13.6258848,13.62591703,13.62594575,13.62597104,13.62600571,13.62726934,13.63634802,13.63634802
3162,11/27/1987,13.37733627,13.58794154,13.65145505,13.67559097,13.68086269,13.6810928,13.68127388,13.68139046,13.68147957,13.68155015,13.6816073,13.68165988,13.68169811,13.68173073,13.68175895,13.6817831,13.6818707,13.68525131,13.69465697,13.69465697
3163,11/28/1987,13.40822518,13.59972185,13.64208213,13.6594458,13.668303,13.67534504,13.68426924,13.69586348,13.71855495,13.73015477,13.73474512,13.73507445,13.73511488,13.73514764,13.73517709,13.73520649,13.73549331,13.73995127,13.747513,13.747513
3164,11/29/1987,13.45282274,13.64360987,13.68535226,13.70242895,13.71118851,13.7167215,13.72300073,13.725247,13.73016326,13.75351165,13.76595709,13.77818513,13.7791766,13.77921324,13.77924114,13.7792728,13.77956488,13.78426193,13.79131197,13.79131197
3165,11/30/1987,13.78520895,13.79495287,13.79702129,13.79776032,13.79816512,13.79841228,13.79856711,13.79868178,13.79876932,13.79884574,13.79889951,13.79894403,13.79898144,13.79901339,13.79904092,13.79906525,13.79909566,13.80030786,13.8241621,13.8241621
3166,12/1/1987,13.58785866,13.74336336,13.78803679,13.83729242,13.84814599,13.85638067,13.85966109,13.85999236,13.86009199,13.86015793,13.86021219,13.86025693,13.86029455,13.8603307,13.86035699,13.86038081,13.86044574,13.86167065,13.86687911,13.86687911
3167,12/2/1987,13.93193572,13.9407438,13.9427206,13.94342377,13.9438333,13.9440771,13.94423026,13.94434252,13.94442912,13.94449657,13.94455651,13.94460017,13.94463705,13.94466854,13.94469569,13.94471937,13.94474855,13.94554803,13.95212519,13.95212519
3168,12/3/1987,14.02631857,14.03509283,14.0370633,14.03776428,14.03817287,14.0384161,14.03856879,14.03868072,14.03876709,14.03883437,14.03889507,14.03893891,14.03897482,14.0390059,14.03903297,14.03905661,14.03909795,14.04087241,14.04910846,14.04910846
3169,12/4/1987,14.05326705,14.06218036,14.06417316,14.06488177,14.06529259,14.0655377,14.06569148,14.06580448,14.06589149,14.06595941,14.06602033,14.06606436,14.06610043,14.06613206,14.06616035,14.06618317,14.06622426,14.06782562,14.07561622,14.07561622
3170,12/5/1987,14.05792494,14.06702511,14.06905658,14.06977835,14.07019618,14.07044601,14.07060217,14.07071731,14.07080542,14.07087481,14.07093692,14.0709816,14.07101849,14.07105068,14.07107879,14.0711027,14.07114304,14.07267109,14.08016828,14.08016828
3171,12/6/1987,14.06128324,14.07053621,14.07259846,14.07333163,14.07375512,14.07400825,14.07416689,14.07428404,14.0743731,14.07444346,14.07450643,14.07455148,14.07458947,14.07462183,14.07464999,14.0746746,14.07471476,14.07620889,14.08346493,14.08346493
3172,12/7/1987,14.06359489,14.0729773,14.07506583,14.07580831,14.07623656,14.07649272,14.07665318,14.07677178,14.07686182,14.07693308,14.07699676,14.07704268,14.0770816,14.07711355,14.07714203,14.07716693,14.07720756,14.07871058,14.08579267,14.08579267
3173,12/8/1987,14.06490156,14.07440904,14.07652268,14.07727416,14.07770692,14.07796598,14.07812818,14.07824817,14.07833917,14.07841124,14.0784756,14.07852167,14.07856145,14.07859438,14.07862386,14.07864769,14.07868796,14.0801437,14.08698004,14.08698004
3174,12/9/1987,14.06283282,14.07237,14.07448945,14.075243,14.07567676,14.07593648,14.07609812,14.07621812,14.07631079,14.07638292,14.07644641,14.07649378,14.07653231,14.07656577,14.07659464,14.07662049,14.07664974,14.07730473,14.08202518,14.08202518
3175,12/10/1987,13.78067479,13.98065499,14.0676143,14.06845365,14.0688567,14.06911414,14.0692765,14.06939566,14.06948657,14.06955877,14.06962362,14.06966999,14.06970963,14.06974252,14.06977128,14.06979647,14.06982938,14.07043315,14.07436429,14.07436429
3176,12/11/1987,13.44362916,13.86990209,14.06164475,14.06248492,14.0628877,14.06314595,14.06330857,14.06342739,14.06351885,14.06359023,14.06365509,14.0637015,14.06374061,14.06377426,14.06380289,14.06382815,14.06387256,14.0650127,14.07037644,14.07037644
3177,12/12/1987,13.1080457,13.77869956,14.05666604,14.05744237,14.05787274,14.05813099,14.05829294,14.05841308,14.05850474,14.05857694,14.05864174,14.05868786,14.05872685,14.05876108,14.05878945,14.05881453,14.05885787,14.06010028,14.06569865,14.06569865
3178,12/13/1987,12.77391079,13.6762696,14.0520147,14.05279235,14.05322332,14.05348194,14.05364413,14.05376447,14.05385627,14.05392858,14.05399348,14.05404023,14.05407872,14.05411301,14.05414142,14.05416655,14.05421185,14.05552579,14.0610908,14.0610908
3179,12/14/1987,14.03121384,14.04081538,14.04294916,14.04388448,14.04641247,14.04659987,14.0467403,14.04684796,14.04693268,14.0470017,14.04705743,14.04710295,14.04714221,14.04717685,14.04720454,14.04723098,14.04728464,14.0485528,14.0533709,14.0533709
3180,12/15/1987,13.7750019,13.95795657,14.00118489,14.03765217,14.03804697,14.03830263,14.03847921,14.03859853,14.03869095,14.03876267,14.03882211,14.03887472,14.03891401,14.03894872,14.03897653,14.03900315,14.0390323,14.03947422,14.0422988,14.0422988
3181,12/16/1987,13.43247602,13.84475807,13.98590206,14.02722403,14.02761903,14.02787482,14.02805148,14.02817087,14.02826261,14.02833508,14.02839456,14.02844719,14.0284865,14.02852012,14.02854905,14.02857442,14.02860628,14.02911022,14.03212168,14.03212168
3182,12/17/1987,13.09147499,13.731009,14.01608693,14.01692722,14.01733551,14.01759683,14.0177586,14.0178789,14.01797066,14.01804345,14.01810875,14.01815553,14.01819496,14.01822872,14.0182577,14.01828379,14.01832022,14.01905671,14.02292928,14.02292928
3183,12/18/1987,12.75198439,13.61680043,14.00652393,14.00736591,14.007774,14.00803609,14.008198,14.00831815,14.00840929,14.00848215,14.0085475,14.00859432,14.00863378,14.00866757,14.00869657,14.00872269,14.00875916,14.00948578,14.01324322,14.01324322
3184,12/19/1987,12.41399049,13.50215313,13.99628086,13.9971235,13.9975319,13.99779325,13.99795529,13.99807579,13.99816769,13.99824061,13.99830601,13.99835287,13.99839236,13.99842618,13.9984552,13.99848133,13.99851512,13.99911331,14.0024319,14.0024319
3185,12/20/1987,12.07748035,13.38691317,13.98593013,13.98677353,13.98718231,13.98744484,13.98760703,13.98772738,13.98781963,13.98789261,13.98795712,13.98800402,13.98804354,13.9880774,13.98810645,13.98813262,13.98817158,13.98897418,13.99271028,13.99271028
3186,12/21/1987,11.7424423,13.31995901,13.97375027,13.97459907,13.97500656,13.97526829,13.97543311,13.97555214,13.97564458,13.97571765,13.97578315,13.97583008,13.97586963,13.97590351,13.97593258,13.97595805,13.97598863,13.97639565,13.97891525,13.97891525
3187,12/22/1987,11.40886908,13.21496446,13.92264425,13.96214157,13.96253814,13.96279386,13.96297437,13.96309285,13.96318579,13.96325781,13.96331745,13.96337136,13.96340991,13.96344394,13.96347275,13.96349824,13.9635293,13.96394644,13.96629796,13.96629796
3188,12/23/1987,11.0767564,13.10830754,13.94795856,13.9488082,13.9492161,13.94947809,13.94964188,13.94976316,13.94985475,13.94992788,13.94999345,13.95004043,13.95008002,13.95011393,13.95014303,13.95016853,13.95020062,13.95065706,13.95323957,13.95323957
3189,12/24/1987,10.7461017,13.00016233,13.9350238,13.93587395,13.93628209,13.93654423,13.93670812,13.93682853,13.93692159,13.9369943,13.93705991,13.93710691,13.93714653,13.93718045,13.93720957,13.9372351,13.93726764,13.93770977,13.94018872,13.94018872
3190,12/25/1987,10.41690436,12.89066762,13.88291374,13.90270728,13.92320295,13.92344465,13.92362464,13.92374598,13.92383682,13.92390964,13.92396862,13.92402285,13.92406201,13.92409577,13.92412483,13.92415031,13.92417834,13.9244137,13.92581017,13.92581017
3191,12/26/1987,10.08916584,12.78026096,13.81424637,13.90836747,13.90876543,13.90902211,13.90920161,13.90932169,13.90941464,13.90948698,13.90954673,13.90959982,13.90963938,13.90967322,13.90970234,13.90972788,13.90975916,13.91015508,13.91223399,13.91223399
3192,12/27/1987,9.7628898,12.66862329,13.79366197,13.87082028,13.87914174,13.88495772,13.89505853,13.89518914,13.89528068,13.89535313,13.89541185,13.89546027,13.89550542,13.89553902,13.89556805,13.89559347,13.89562033,13.89576862,13.89653241,13.89653241
3193,12/28/1987,9.43808277,12.55583219,13.72410798,13.82515065,13.87921311,13.87944816,13.87963552,13.879756,13.87984767,13.87992047,13.87997938,13.88003343,13.88007289,13.8801066,13.88013575,13.88016185,13.88019091,13.8804354,13.88172587,13.88172587
3194,12/29/1987,9.114754211,12.44194298,13.65466057,13.8631263,13.86357439,13.86381759,13.86399806,13.86411835,13.8642109,13.8642847,13.86434286,13.86439676,13.86443633,13.86447017,13.86449935,13.8645249,13.86455522,13.86484247,13.86644865,13.86644865
3195,12/30/1987,8.792916843,12.39021016,13.84590073,13.84669177,13.84715547,13.84741861,13.84758071,13.84770218,13.84779498,13.84786854,13.8479341,13.84798131,13.84802166,13.84805515,13.84808439,13.84810998,13.84813871,13.84841498,13.85004414,13.85004414
3196,12/31/1987,8.47258551,12.28032183,13.83048381,13.83133836,13.83174883,13.83201329,13.83217695,13.83229954,13.83239121,13.83246466,13.83253053,13.83257822,13.83261765,13.83265173,13.83268102,13.83270664,13.83273537,13.83302119,13.83467144,13.83467144
3197,1/1/1988,8.153777819,12.17489555,13.81493535,13.81579066,13.81620256,13.81646775,13.81663126,13.81675294,13.81684608,13.81691953,13.81698542,13.8170328,13.81707275,13.81710682,13.81713627,13.81716306,13.81719001,13.81750517,13.81917978,13.81917978
3198,1/2/1988,7.836518111,12.08215553,13.76067278,13.79985128,13.80025251,13.80051048,13.80069026,13.80081139,13.80090423,13.80097766,13.80103981,13.80109096,13.80113081,13.80116487,13.80119411,13.80121977,13.80125078,13.80155868,13.80303797,13.80303797
3199,1/3/1988,7.520843488,11.98617424,13.74294837,13.76029982,13.78359334,13.78383109,13.78401846,13.78413963,13.78423193,13.78430527,13.78436426,13.7844185,13.78445823,13.78449218,13.78452146,13.78454705,13.78457508,13.78476496,13.78572275,13.78572275
3200,1/4/1988,7.206799198,11.8872653,13.67420238,13.76576866,13.76617015,13.7664283,13.76660821,13.76672974,13.76682231,13.76689578,13.76695704,13.76700916,13.76704903,13.76708312,13.76711289,13.76713806,13.76717046,13.76749722,13.76894955,13.76894955
3201,1/5/1988,6.8944256,13.74230964,13.74460558,13.74532861,13.74581411,13.74607708,13.74624312,13.74636559,13.74645928,13.74653323,13.7465993,13.74664735,13.7466872,13.74672227,13.74675089,13.74677668,13.74680433,13.74702532,13.74828911,13.74828911
3202,1/6/1988,6.574776148,13.7191561,13.72131551,13.72208753,13.72260066,13.72286547,13.72303306,13.72315544,13.72324961,13.72332373,13.72339011,13.72343807,13.72347808,13.72351248,13.72354212,13.72356797,13.7235955,13.72381158,13.72504881,13.72504881
3203,1/7/1988,13.68042359,13.6900388,13.69219972,13.6929685,13.69341694,13.69368371,13.69385136,13.69397444,13.69406853,13.69414343,13.69420935,13.69425741,13.69429747,13.69433194,13.69436165,13.69438757,13.69441505,13.69463653,13.69586942,13.69586942
3204,1/8/1988,13.66184907,13.67152682,13.67369959,13.6744725,13.67492279,13.67519113,13.67535921,13.67548373,13.67557743,13.67565198,13.67571888,13.67576688,13.67580741,13.6758424,13.67587189,13.67589813,13.67592743,13.6762142,13.67763185,13.67763185
3205,1/9/1988,13.64332175,13.65307276,13.65525836,13.65603609,13.65648917,13.65675809,13.65692735,13.65705148,13.65714682,13.65722175,13.65728899,13.65733726,13.65737895,13.65741284,13.65744406,13.65746905,13.65750048,13.65784299,13.65937107,13.65937107
3206,1/10/1988,13.62453749,13.63435437,13.63655357,13.63733562,13.63779009,13.63806095,13.63823099,13.63835579,13.63845159,13.63852688,13.63859442,13.63864294,13.63868392,13.63871889,13.63875022,13.63877537,13.63880561,13.63909478,13.64044873,13.64044873
3207,1/11/1988,13.60474414,13.6149649,13.61720361,13.61800032,13.61845113,13.61872341,13.61889297,13.61901876,13.61911467,13.61919087,13.61925774,13.61930661,13.61934798,13.61938403,13.61941306,13.61944087,13.61946936,13.61977269,13.62115721,13.62115721
3208,1/12/1988,13.58545111,13.59570261,13.59794614,13.5987446,13.59919602,13.59946785,13.59963809,13.59976483,13.59985972,13.59993622,13.60000303,13.60005248,13.60009325,13.60012837,13.60015893,13.60018509,13.6002172,13.60059204,13.60209733,13.60209733
3209,1/13/1988,13.56684734,13.57678175,13.5790019,13.57979132,13.58024876,13.58052077,13.58069202,13.58081789,13.58091438,13.58099028,13.58105827,13.58110719,13.58114851,13.58118373,13.58121411,13.58124066,13.58127518,13.58165598,13.58310038,13.58310038
3210,1/14/1988,13.25402576,13.47831513,13.55975456,13.56056241,13.56101665,13.56128577,13.56145693,13.56158333,13.56167848,13.56175549,13.56182239,13.56187184,13.56191278,13.5619479,13.56197914,13.56200481,13.5620391,13.56239364,13.5661345,13.5661345
3211,1/15/1988,12.88451557,13.35536194,13.50158677,13.54087381,13.54128387,13.54155284,13.54174196,13.54186529,13.54196102,13.54203628,13.54209792,13.5421534,13.54219446,13.54222959,13.54225982,13.54228633,13.5423152,13.54250234,13.55105143,13.55105143
3212,1/16/1988,12.51684043,13.23133711,13.44513339,13.49551612,13.52149248,13.52174389,13.52193065,13.52205489,13.52215065,13.52222628,13.52228753,13.52234343,13.52238593,13.52241978,13.52245066,13.52247624,13.5225056,13.52267515,13.53479248,13.53479248
3213,1/17/1988,12.1509877,13.10655956,13.37420154,13.47404326,13.48568088,13.49198777,13.49884377,13.50310728,13.50320247,13.50327772,13.50333847,13.50338868,13.50343555,13.50347042,13.50350056,13.50352692,13.50355421,13.50365349,13.51921937,13.51921937
3214,1/18/1988,11.78694669,12.9810557,13.30333497,13.42002545,13.48149298,13.48174356,13.48192997,13.48205469,13.48215045,13.48222611,13.48228737,13.4823433,13.48238441,13.48241946,13.48244965,13.48247616,13.48250694,13.48270155,13.50045063,13.50045063
3215,1/19/1988,11.42470868,12.85484886,13.23252854,13.46025693,13.46072179,13.46097507,13.46116173,13.46128666,13.46138394,13.46145837,13.4615197,13.46157558,13.46161667,13.46165181,13.46168208,13.46170862,13.46173795,13.46193175,13.48285016,13.48285016
3216,1/20/1988,11.06426667,12.72768313,13.1647158,13.43472409,13.43916901,13.43942318,13.43960997,13.43973524,13.43983132,13.43990695,13.43996826,13.4400242,13.44006581,13.44010043,13.44013072,13.44015727,13.44018739,13.4403996,13.46529739,13.46529739
3217,1/21/1988,10.70561086,12.5996114,13.09725835,13.41401725,13.41820308,13.41845733,13.41864417,13.41876948,13.41886559,13.41894124,13.41900257,13.41905852,13.41910015,13.41913478,13.41916508,13.41919164,13.41922218,13.41944179,13.44829239,13.44829239
3218,1/22/1988,10.34873866,12.47090864,13.03035892,13.37019188,13.39726385,13.39750731,13.39770441,13.39782859,13.39792461,13.3980003,13.39806161,13.39811757,13.39815873,13.39819515,13.39822408,13.3982506,13.39827905,13.39842045,13.43131489,13.43131489
3219,1/23/1988,9.993652011,12.34159315,12.96461472,13.31580481,13.35992763,13.37713224,13.37731837,13.37744321,13.37753858,13.37761415,13.37767534,13.37772777,13.37777249,13.37780756,13.37783779,13.37786423,13.37789308,13.37802055,13.41534576,13.41534576
3220,1/24/1988,9.64035586,12.21168631,12.89827585,13.26155572,13.33274918,13.35647156,13.35665646,13.35678131,13.3568767,13.35695229,13.35701349,13.35706589,13.35711065,13.35714572,13.35717596,13.3572024,13.35723087,13.35735082,13.39813497,13.39813497
3221,1/25/1988,9.28869439,12.08121264,12.83141212,13.20724701,13.30572584,13.32373221,13.32894402,13.32979932,13.33720552,13.3372805,13.33734131,13.33739151,13.33743366,13.33747348,13.33750352,13.33752986,13.33755533,13.33761039,13.38511825,13.38511825
3222,1/26/1988,8.938527515,11.95019849,12.76408117,13.15293905,13.26221228,13.28865034,13.31593385,13.31606864,13.31616376,13.31623909,13.31630014,13.31635049,13.31639741,13.31643235,13.31646252,13.31648899,13.31651723,13.31662585,13.36541496,13.36541496
3223,1/27/1988,8.590205927,11.81867027,12.69633124,13.09863221,13.21885521,13.28166709,13.28792348,13.29080229,13.29607,13.29614518,13.29620606,13.29625636,13.29629851,13.2963384,13.29636841,13.29639473,13.29642003,13.29647809,13.35002454,13.35002454
3224,1/28/1988,8.243751226,11.68665329,12.62820376,13.04432449,13.17568044,13.2457291,13.27475629,13.27489177,13.27498699,13.27506231,13.27512336,13.2751737,13.27522064,13.27525558,13.27528576,13.27531221,13.2753391,13.27542348,13.33143847,13.33143847
3225,1/29/1988,7.899190935,11.55417126,12.55973496,12.99001299,13.13264603,13.25356624,13.25374838,13.25387673,13.25397167,13.25404718,13.25410833,13.25415872,13.2542057,13.25424066,13.25427139,13.25429731,13.25432645,13.25444769,13.31345924,13.31345924
3226,1/30/1988,7.556559436,11.42124628,12.49095665,12.93569434,13.09296489,13.23183349,13.23201716,13.23214431,13.23223938,13.23231489,13.23237605,13.23242643,13.23247344,13.23250839,13.23253853,13.23256502,13.23259235,13.23268341,13.29613089,13.29613089
3227,1/31/1988,7.215899098,11.28789917,12.42189642,12.8813711,13.05368965,13.21055566,13.21074069,13.21086563,13.21096109,13.21103673,13.21109797,13.21115041,13.21119521,13.2112303,13.21126056,13.21128701,13.211315,13.21140799,13.27764246,13.27764246
3228,2/1/1988,6.877261471,11.15414954,12.35257761,12.82704724,13.01418934,13.18949952,13.18968458,13.18980953,13.18990501,13.18998066,13.19004191,13.19009435,13.19013916,13.19017426,13.19020452,13.190231,13.19025991,13.19037777,13.26048242,13.26048242
3229,2/2/1988,6.540708872,11.02001594,12.2830196,12.77282264,13.08828115,13.16657226,13.16675853,13.16688351,13.166979,13.16705466,13.16711592,13.16716838,13.16721319,13.16724829,13.16727856,13.16730503,13.16733316,13.16743809,13.24224541,13.24224541
3230,2/3/1988,6.206316377,10.88551576,12.21323868,12.71889646,13.06137817,13.13443497,13.14577138,13.14589555,13.14599127,13.14606676,13.14612773,13.14617817,13.14622516,13.14626011,13.14629029,13.14631678,13.14634278,13.14641036,13.22698809,13.22698809
3231,2/4/1988,5.874174223,10.75066521,12.14324905,12.66534791,13.01153125,13.1240625,13.12424629,13.12437352,13.12446865,13.12454421,13.12460541,13.12465582,13.12470286,13.12473908,13.12476798,13.12479449,13.1248214,13.12490307,13.20924871,13.20924871
3232,2/5/1988,5.544390681,10.61547933,12.0730643,12.61207799,12.96280092,13.10265831,13.10284465,13.10296967,13.1030652,13.10314089,13.10320217,13.10325464,13.10329947,13.10333459,13.10336487,13.10339137,13.10342107,13.10354731,13.19135133,13.19135133
3233,2/6/1988,5.217095831,10.47997223,12.00269851,12.55894271,13.00646367,13.08005022,13.08023449,13.08035935,13.08045532,13.0805311,13.08059246,13.08064876,13.08068982,13.08072549,13.08075523,13.08078175,13.08081095,13.08093513,13.17271965,13.17271965
3234,2/7/1988,4.892446372,10.34415758,11.93216588,12.50594999,12.95795665,13.04704503,13.05925772,13.05939271,13.05948798,13.05956344,13.05962458,13.059675,13.05972201,13.05975699,13.05978722,13.0598137,13.05983988,13.05990703,13.16096021,13.16096021
3235,2/8/1988,4.570631642,10.20804916,11.8614801,12.45333205,12.90489547,13.03738208,13.03756851,13.03769359,13.03778917,13.0378649,13.03792621,13.03797871,13.03802356,13.03805869,13.03808899,13.0381155,13.03814478,13.03826049,13.14091968,13.14091968
3236,2/9/1988,4.251881097,10.07166109,11.79065465,12.40090209,12.93016164,13.01486994,13.0150543,13.01517922,13.01527523,13.01535105,13.01541244,13.01546877,13.01550985,13.01554554,13.01557529,13.01560182,13.0156305,13.01574227,13.12229603,13.12229603
3237,2/10/1988,3.936474438,9.935008008,11.71970265,12.34857501,12.90414219,12.99311088,12.99329551,12.99342044,12.99351648,12.99359231,12.99365371,12.99371005,12.99375231,12.99378704,12.9938166,12.99384313,12.99387289,12.99398409,13.10560292,13.10560292
3238,2/11/1988,3.624754434,9.798105099,11.6486363,12.29635123,12.87836533,12.97128486,12.97146952,12.97159539,12.97169053,12.97176637,12.97182778,12.97188414,12.97192523,12.97196033,12.9719907,12.97201723,12.97204517,12.97214363,13.08884108,13.08884108
3239,2/12/1988,3.317143816,9.660968129,11.57746686,12.24428021,12.85256762,12.94938647,12.94957116,12.94969706,12.94979221,12.94986807,12.94992949,12.94998714,12.95002695,12.95006206,12.95009262,12.95011895,12.95014635,12.95023558,13.07207382,13.07207382
3240,2/13/1988,3.014167478,9.523613394,11.50620485,12.19235888,12.82651281,12.92745482,12.92763931,12.92776431,12.92786039,12.92793626,12.92799769,12.92805406,12.92809517,12.92813089,12.92816066,12.9281872,12.92821518,12.9283127,13.05555957,13.05555957
3241,2/14/1988,2.716481869,9.386057707,11.43486013,12.14057432,12.80047724,12.90552022,12.90570498,12.90583,12.9059261,12.90600199,12.90606343,12.90611982,12.90616093,12.90619685,12.90622643,12.906253,12.90628201,12.9063938,13.03952597,13.03952597
3242,2/15/1988,2.424914063,9.248318455,11.3634441,12.10145307,12.8777639,12.87800962,12.87820599,12.8783306,12.87842696,12.87850291,12.87856443,12.87862059,12.87866189,12.87869715,12.87872831,12.8787541,12.87878289,12.87889954,13.01853646,13.01853646
3243,2/16/1988,2.140513487,9.110413693,11.29198908,12.06159212,12.85541428,12.85565864,12.85585648,12.85598112,12.8560775,12.85615347,12.856215,12.85627117,12.85631248,12.85634904,12.85637808,12.85640472,12.85643345,12.85654798,13.00264518,13.00264518
3244,2/17/1988,1.86461967,8.972362209,11.22052798,12.02278857,12.82210294,12.83379968,12.83398456,12.83410967,12.83420583,12.83428176,12.83434325,12.83439967,12.83444199,12.83447595,12.83450636,12.83453291,12.83456049,12.83464835,12.98840068,12.98840068
3245,2/18/1988,1.598948686,8.834183675,11.14909311,11.98487689,12.81047862,12.81072308,12.81092234,12.81104569,12.81114211,12.81121811,12.81127967,12.81133678,12.81137719,12.81141248,12.81144281,12.81146947,12.81149962,12.81161492,12.96889384,12.96889384
3246,2/19/1988,1.345696922,8.695899019,11.07771105,11.94427307,12.77748278,12.78880026,12.78898521,12.78911037,12.78920658,12.78928254,12.78934405,12.7894005,12.78944166,12.78947742,12.78950723,12.7895338,12.78956171,12.78965347,12.95504062,12.95504062
3247,2/20/1988,1.10765004,8.557531088,11.00640056,11.90478313,12.76543964,12.76568421,12.76588355,12.76600695,12.76610341,12.76617944,12.76624103,12.76629816,12.76633859,12.76637389,12.76640424,12.7664309,12.76646048,12.76656582,12.93526047,12.93526047
3248,2/21/1988,0.88825619,8.419105284,10.93517846,11.86114135,12.74294201,12.74318664,12.74338468,12.74351011,12.74360594,12.74368199,12.74374359,12.74379982,12.74384118,12.74387648,12.74390684,12.74393352,12.74396243,12.7440766,12.91892039,12.91892039
3249,2/22/1988,0.691567928,8.280650275,10.86405162,11.81889784,12.72025628,12.72049193,12.72068151,12.72080697,12.72090283,12.7209789,12.72104051,12.72109676,12.72113812,12.72117344,12.72120381,12.72123051,12.72126037,12.72138945,12.90252859,12.90252859
3250,2/23/1988,0.52187389,8.142197895,10.79289211,11.77504437,12.69737715,12.6976219,12.69781918,12.69792798,12.69802386,12.69809995,12.69816159,12.69821785,12.69825922,12.69829455,12.69832493,12.69835164,12.69838212,12.69851949,12.88654257,12.88654257
3251,2/24/1988,0.382804541,8.00358438,10.72196828,12.42757041,12.66681723,12.66707089,12.6672582,12.66738371,12.66748012,12.66755627,12.66761793,12.66767423,12.6677156,12.66775089,12.66778179,12.66780795,12.66783606,12.66793476,12.86734161,12.86734161
3252,2/25/1988,0.275917808,7.864764376,10.65253515,12.40170796,12.64326825,12.64352162,12.6437093,12.64383579,12.64393205,12.64400743,12.6440691,12.64412541,12.64416679,12.64420208,12.64423298,12.64425917,12.64428821,12.64439666,12.85038,12.85038
3253,2/26/1988,0.199430956,7.726097748,10.58436123,12.38518841,12.61971542,12.61996829,12.62015654,12.6202821,12.62037854,12.62045472,12.6205164,12.62057272,12.62061411,12.6206494,12.62068032,12.62070649,12.62073456,12.62083193,12.83353423,12.83353423
3254,2/27/1988,0.148248693,7.587652287,10.51744714,12.36330343,12.59615825,12.59641171,12.59659946,12.596726,12.59682229,12.59689769,12.59695938,12.59701571,12.59705711,12.59709241,12.59712333,12.59714954,12.59717958,12.5973014,12.81727337,12.81727337
3255,2/28/1988,0.115601757,7.449533514,10.45137738,12.43632489,12.57218894,12.57244593,12.5726197,12.57274144,12.57283818,12.57291432,12.57297606,12.57303237,12.57307374,12.57310912,12.57313962,12.57316645,12.5731975,12.57333455,12.79729466,12.79729466
3256,2/29/1988,0.095111646,7.311721029,10.38590045,12.31429998,12.54943504,12.54967769,12.54985887,12.54998547,12.55008181,12.55015725,12.55021897,12.55027533,12.55031674,12.55035206,12.550383,12.55040924,12.55044002,12.55057086,12.78602176,12.78602176
3257,3/1/1988,0.081961988,7.174300272,10.32107943,12.38785345,12.52548531,12.52574243,12.52592951,12.52605196,12.52613488,12.52621107,12.52627283,12.52632917,12.52637056,12.52640597,12.52643648,12.52646334,12.5264955,12.5266487,12.76553056,12.76553056
3258,3/2/1988,0.073015137,7.03728,10.25664869,12.36353428,12.50215013,12.50240733,12.50258123,12.50270307,12.50279989,12.5028761,12.50293788,12.50299424,12.50303564,12.50307105,12.50310157,12.50312843,12.50315969,12.50329775,12.74961491,12.74961491
3259,3/3/1988,0.066413978,6.900648006,10.19265626,12.24001773,12.4793441,12.47959788,12.47978587,12.47991257,12.48000898,12.48008448,12.48014625,12.48020266,12.48024411,12.48027945,12.48031041,12.48033666,12.48036674,12.48048611,12.73805071,12.73805071
3260,3/4/1988,0.061125527,6.764460959,10.12924486,12.21087512,12.45587,12.45612329,12.45631185,12.45643761,12.45653421,12.45661052,12.4566723,12.45672871,12.45677017,12.45680552,12.45683648,12.45686272,12.45689169,12.45699858,12.72149382,12.72149382
3261,3/5/1988,0.056597554,6.628807441,10.06633277,12.29049282,12.43184301,12.43210038,12.43228763,12.43241394,12.43250988,12.43256944,12.43263127,12.43268766,12.43272909,12.43276453,12.43279507,12.43282197,12.43285539,12.43302544,12.70013714,12.70013714
3262,3/6/1988,0.052543184,6.493790342,10.00367018,12.26518536,12.40861135,12.40886881,12.40905613,12.40918249,12.40927941,12.40935073,12.40939988,12.4094563,12.40949774,12.40953319,12.40956375,12.40959067,12.40962495,12.40980677,12.6852563,12.6852563
3263,3/7/1988,0.048812319,6.359349329,9.941119715,12.23990833,12.38538718,12.38564473,12.38583213,12.38595853,12.38605548,12.38612684,12.386176,12.38623244,12.3862739,12.38630936,12.38633992,12.38636686,12.38640135,12.38658479,12.67099412,12.67099412
3264,3/8/1988,0.045326204,6.225512602,9.878647682,12.21441176,12.36217342,12.36243107,12.36261853,12.36274498,12.36284197,12.36291336,12.36296253,12.36301899,12.36306047,12.36309594,12.36312652,12.36315347,12.36318822,12.36337435,12.65611991,12.65611991
3265,3/9/1988,0.042042229,6.092325357,9.816256986,12.18903963,12.33897231,12.33922898,12.33941761,12.33954411,12.33964114,12.33971853,12.33976174,12.33981822,12.33985972,12.33989521,12.33992579,12.33995269,12.3399865,12.34017916,12.640395,12.640395
3266,3/10/1988,0.038935657,5.959815565,9.772423885,12.30464665,12.30504674,12.30531684,12.30550366,12.30563013,12.30572712,12.30580381,12.30586938,12.30592214,12.30596384,12.3059816,12.3060123,12.3060392,12.30607765,12.30632981,12.61067975,12.61067975
3267,3/11/1988,0.035991113,5.828020755,9.727371201,12.28123185,12.28165298,12.28192224,12.28210956,12.28223671,12.28233376,12.28241049,12.28247611,12.28252888,12.28255292,12.28258839,12.28261911,12.28264599,12.2826823,12.28291001,12.5870028,12.5870028
3268,3/12/1988,0.033197621,5.696963222,9.676763773,12.2579955,12.25841698,12.25868747,12.25887495,12.25900221,12.25909934,12.25917615,12.25924081,12.25927281,12.25931459,12.25935009,12.25938084,12.25940789,12.25944256,12.25985513,12.56340171,12.56340171
3269,3/13/1988,0.030547699,5.567038248,11.37875668,12.2204488,12.2208858,12.2211542,12.22133317,12.22145991,12.22155753,12.22163462,12.2216829,12.22173222,12.22177387,12.22180892,12.2218396,12.22185721,12.22189528,12.22225742,12.53029365,12.53029365
3270,3/14/1988,0.028034717,5.438524539,11.36486209,12.19707094,12.19750857,12.19777736,12.19795699,12.19808372,12.19818127,12.19825847,12.19832772,12.19837731,12.19841881,12.19843301,12.19846373,12.19849162,12.19854596,12.19902822,12.50838926,12.50838926
3271,3/15/1988,0.025653891,5.311517583,11.34962672,12.17371415,12.17415237,12.17442152,12.17460139,12.17472829,12.17482598,12.17490328,12.17495169,12.17500115,12.17504291,12.17507806,12.17510883,12.17512647,12.17516337,12.1755206,12.48769653,12.48769653
3272,3/16/1988,0.023400756,5.197874436,12.0916816,12.13866107,12.13909907,12.13936879,12.13954733,12.1396745,12.13977243,12.1398499,12.1399193,12.13996883,12.13999286,12.14002874,12.14006049,12.14008657,12.14012095,12.14033611,12.46339474,12.46339474
3273,3/17/1988,0.021272584,5.088832104,12.07000067,12.114511,12.11494968,12.11519815,12.11537815,12.11550471,12.11560203,12.11567941,12.11574883,12.11579854,12.11584115,12.11585879,12.11588927,12.11591699,12.11595297,12.11620039,12.44631188,12.44631188
3274,3/18/1988,0.019268239,4.980656859,12.04608401,12.09042558,12.09086551,12.09113409,12.09131519,12.09144182,12.0915392,12.09161663,12.09168608,12.09173582,12.09176058,12.09179579,12.0918266,12.09185431,12.0918881,12.09210291,12.42907657,12.42907657
3275,3/19/1988,0.017386994,4.876571915,12.06482842,12.06572787,12.06616113,12.06643927,12.0666118,12.06672378,12.06681652,12.06689424,12.06696238,12.0670132,12.06705415,12.06709008,12.06710341,12.06713019,12.0671705,12.06746723,12.41083713,12.41083713
3276,3/20/1988,0.015628649,4.77185448,12.04106648,12.04196683,12.04240053,12.04267895,12.04285165,12.04297946,12.04307759,12.04315548,12.04320357,12.04325314,12.04329443,12.0433304,12.04336127,12.04337763,12.04341588,12.04377458,12.39056012,12.39056012
3277,3/21/1988,0.013992753,4.667037363,12.01751865,12.0184203,12.01885462,12.01913345,12.01930639,12.01943439,12.01953266,12.01961067,12.01967988,12.01972979,12.01977187,12.01978682,12.019817,12.01984415,12.01989924,12.02039166,12.36957226,12.36957226
3278,3/22/1988,0.012479052,4.565972761,11.99388659,11.99478938,11.99522425,11.99550343,11.99567306,11.99578266,11.99588106,11.99596007,11.99602846,11.99607844,11.99612057,11.99615663,11.9961696,11.99619683,11.99623414,11.99649487,12.35027,12.35027
3279,3/23/1988,0.011086019,4.466926266,11.96987069,11.97077419,11.9712094,11.97148879,11.97166209,11.97179035,11.97188882,11.97196489,11.97201523,11.97206525,11.97210641,11.9721425,11.97217348,11.97218984,11.97222567,11.97255895,12.33433784,12.33433784
3280,3/24/1988,0.009813118,4.367596952,11.94617909,11.94708377,11.94751955,11.94779931,11.94797284,11.94810127,11.94819987,11.94827814,11.94834758,11.94839767,11.94843989,11.94845487,11.94848488,11.94851237,11.94856578,11.94904183,12.3182631,12.3182631
3281,3/25/1988,0.008659348,4.26987514,11.92269417,11.92360039,11.92403691,11.92431714,11.92449097,11.92461961,11.92471838,11.92479678,11.92486634,11.92491651,11.92495881,11.92497381,11.92500415,11.92503139,11.92508407,11.92555487,12.29890617,12.29890617
3282,3/26/1988,0.007622145,4.773624707,11.88518279,11.88601444,11.88648021,11.88675851,11.88693383,11.8870639,11.88716262,11.8872408,11.88731071,11.88736117,11.88740372,11.88743985,11.88744984,11.8874774,11.8875323,11.88805278,12.25838664,12.25838664
3283,3/27/1988,0.006697946,4.745675994,11.8613642,11.8621976,11.86266419,11.86294324,11.86311857,11.86324852,11.86334775,11.8634265,11.86349609,11.86354663,11.86356798,11.86360418,11.86363446,11.86366293,11.86369903,11.86409395,12.23479677,12.23479677
3284,3/28/1988,0.005893453,4.715559743,11.83738623,11.83822092,11.83868823,11.83896772,11.83914331,11.83927347,11.83937285,11.83945172,11.83952142,11.83957206,11.83961475,11.83963796,11.839661,11.8396886,11.83973955,11.84023544,12.21082559,12.21082559
3285,3/29/1988,0.005205493,4.683214397,11.81378871,11.81470082,11.81513974,11.81542224,11.81559719,11.81572667,11.81581058,11.81588324,11.81595365,11.81600314,11.8160457,11.81608214,11.81611341,11.81612267,11.81616062,11.81644272,12.19392873,12.19392873
3286,3/30/1988,0.004625787,4.672454066,11.78910604,11.7899429,11.79041171,11.79069173,11.79086814,11.79099867,11.79109866,11.79117701,11.7912476,11.79129845,11.79134097,11.7913773,11.79140084,11.79141454,11.79147117,11.79196499,12.16577156,12.16577156
3287,3/31/1988,0.003913979,4.649067357,11.76504236,11.76588055,11.76635026,11.76663073,11.76680743,11.76693746,11.76703699,11.76709473,11.76716481,11.76721567,11.76725855,11.76729554,11.76732644,11.76733572,11.76737273,11.76765499,12.14468451,12.14468451
3288,4/1/1988,0.003434843,4.612743653,11.74075898,11.74159842,11.74206866,11.74234954,11.74252649,11.74265743,11.74275773,11.74283631,11.74290713,11.74295813,11.74300078,11.74303723,11.74304726,11.74307453,11.74312746,11.74364962,12.12173598,12.12173598
3289,4/2/1988,0.00308774,11.70144592,11.70392865,11.70471056,11.70518167,11.70546448,11.70564323,11.70577416,11.7058747,11.70595389,11.70602514,11.70607575,11.70611866,11.70615547,11.70618701,11.70619327,11.70624375,11.70672834,12.08112153,12.08112153
3290,4/3/1988,0.003303261,11.67715494,11.67964322,11.68042688,11.68089904,11.68118248,11.68136163,11.68149286,11.68159362,11.68167299,11.6817444,11.68179512,11.68183813,11.68187502,11.68188506,11.68191187,11.68195777,11.68243357,12.0550545,12.0550545
3291,4/4/1988,0.00397832,11.65281827,11.65531252,11.65609807,11.65657171,11.65685548,11.65703507,11.65716661,11.65726773,11.65734748,11.65741831,11.65746964,11.65751315,11.65754962,11.65758185,11.65758759,11.6576397,11.65815372,12.02940673,12.02940673
3292,4/5/1988,0.081655198,11.61070551,11.61320266,11.61398917,11.61446338,11.61474802,11.61492794,11.61505973,11.61516092,11.61524063,11.6153119,11.61534158,11.61538501,11.6154216,11.61545258,11.61548041,11.61551143,11.61582871,11.99500434,11.99500434
3293,4/6/1988,0.108187478,11.58540967,11.58790935,11.58869666,11.58917134,11.58945627,11.58963638,11.58976829,11.58986959,11.58994938,11.59002073,11.59005043,11.5900939,11.59013053,11.59016154,11.59018939,11.59020738,11.59052669,11.97093577,11.97093577
3294,4/7/1988,11.5311782,11.5418988,11.544259,11.54509815,11.54557591,11.54586366,11.54604313,11.5461761,11.54627742,11.54635755,11.54642871,11.54648033,11.54652393,11.54656092,11.54659315,11.5465992,11.54664423,11.54714944,11.92033777,11.92033777
3295,4/8/1988,11.50498704,11.5157329,11.51809826,11.51893979,11.51941867,11.5197071,11.51988732,11.52002028,11.52012183,11.52020216,11.52027348,11.52032522,11.5203679,11.52040537,11.52041515,11.52044318,11.52048075,11.52086155,11.89089919,11.89089919
3296,4/9/1988,11.47872393,11.48949705,11.4918688,11.49271207,11.49319217,11.49348132,11.4936618,11.4937953,11.49389756,11.49397764,11.49404946,11.49410102,11.49414483,11.49418213,11.49421427,11.49424223,11.4942662,11.49479778,11.86337331,11.86337331
3297,4/10/1988,11.45262869,11.46343779,11.46581747,11.46666355,11.46714525,11.46743537,11.46761646,11.46775039,11.467853,11.46793334,11.46800541,11.46805713,11.46810109,11.46813852,11.46817011,11.4681978,11.46822204,11.46875327,11.83610049,11.83610049
3298,4/11/1988,11.42547407,11.436782,11.43920404,11.44006817,11.44054573,11.44083638,11.44101808,11.44115297,11.44125573,11.44134547,11.44140867,11.4414616,11.44150506,11.44154262,11.44157497,11.44160326,11.44164064,11.44207024,12.03849691,12.03849691
3299,4/12/1988,11.40017807,11.41151412,11.41394219,11.41480846,11.41528722,11.41557858,11.41576074,11.41589596,11.41599897,11.41608894,11.41615229,11.41620535,11.41624892,11.41628658,11.41631901,11.41634736,11.41638274,11.41677364,12.00477822,12.00477822
3300,4/13/1988,11.37477468,11.38614892,11.38858336,11.389452,11.38993171,11.3902237,11.39040632,11.39054192,11.39064512,11.39073528,11.39079879,11.39085153,11.39089564,11.39093338,11.39096604,11.39099429,11.39102902,11.39140663,11.97878095,11.97878095
3301,4/14/1988,11.35115619,11.36208261,11.36448771,11.36534338,11.36583031,11.36612358,11.36630683,11.36644202,11.36654528,11.36662696,11.36669948,11.36675209,11.36679653,11.36683436,11.36686679,11.36689531,11.36691623,11.36743273,11.88541248,11.88541248
3302,4/15/1988,11.32573384,11.33670162,11.33911623,11.33997473,11.34046351,11.34075789,11.34094163,11.34107753,11.34118119,11.34126317,11.34133629,11.34138898,11.34143338,11.34147136,11.34150408,11.34153253,11.34155155,11.34204586,11.85496336,11.85496336
3303,4/16/1988,11.30014343,11.31115218,11.31357581,11.31443752,11.31492812,11.3152236,11.31540803,11.31554444,11.31564895,11.31573077,11.31580417,11.31585685,11.31590162,11.31593974,11.31597258,11.31600113,11.31601952,11.31651166,11.82502531,11.82502531
3304,4/17/1988,11.27444203,11.2854853,11.28791653,11.28878094,11.28927307,11.28956948,11.28975449,11.28989133,11.28999616,11.29007824,11.29015187,11.29020471,11.29024962,11.29028786,11.29032081,11.2903494,11.29036188,11.29077521,11.79339333,11.79339333
3305,4/18/1988,11.24850106,11.25957769,11.26201627,11.26288329,11.26337692,11.26367422,11.26385979,11.26399704,11.26410219,11.26418452,11.26425837,11.26431137,11.26435642,11.26439477,11.26442781,11.26445653,11.26449345,11.26494494,11.76303573,11.76303573
3306,4/19/1988,11.25661061,11.26772531,11.2701733,11.2710437,11.27153966,11.27183825,11.27202466,11.27216295,11.27226765,11.2723508,11.27242466,11.27247822,11.27252348,11.27256186,11.27259501,11.27262404,11.27266419,11.27317928,11.27456392,11.27456392
3307,4/20/1988,11.23051989,11.24168219,11.24414076,11.2450154,11.2455135,11.24581381,11.24600048,11.24613906,11.24624465,11.24632816,11.24640234,11.24645613,11.24650158,11.24654013,11.24657342,11.24660254,11.24661455,11.24702603,11.24811582,11.24811582
3308,4/21/1988,11.20423102,11.21544326,11.21791226,11.21879078,11.21929109,11.2195923,11.21978035,11.21991986,11.22002547,11.22010935,11.22018386,11.22023789,11.22028355,11.22032226,11.2203557,11.22038392,11.22042425,11.22095136,11.22227878,11.22227878
3309,4/22/1988,11.17805883,11.18933418,11.19181756,11.19270054,11.19320367,11.19350658,11.19369556,11.19383556,11.19394233,11.19402654,11.19410147,11.19415606,11.19420171,11.19424065,11.19427428,11.19430372,11.19434623,11.19487926,11.19622413,11.19622413
3310,4/23/1988,11.15174735,11.16308603,11.1655833,11.1664713,11.16697725,11.16728186,11.1674719,11.16761269,11.16772006,11.16780474,11.16788009,11.16793499,11.1679809,11.16802005,11.16805387,11.16808347,11.1681252,11.16864764,11.16999547,11.16999547
3311,4/24/1988,11.10552532,11.12699535,11.13351986,11.13444086,11.13490324,11.13522436,11.13541422,11.13555386,11.1356623,11.13629658,11.13643309,11.13983353,11.13995129,11.14047443,11.14061819,11.14141112,11.14169376,11.14829019,11.16427128,11.16427128
3312,4/25/1988,11.05752377,11.07408465,11.07671343,11.07769181,11.07815603,11.0814111,11.0828783,11.08617838,11.10460546,11.10734612,11.2216631,11.2233391,11.22366394,11.22394204,11.22433306,11.22456815,11.22510534,11.22976598,11.2318606,11.2318606
3313,4/26/1988,11.01022094,11.0185679,11.02099836,11.02198212,11.02243841,11.02439475,11.02849257,11.05403453,11.07354648,11.07978729,11.20131268,11.2045729,11.20485085,11.20522352,11.20591541,11.20630468,11.20716755,11.2098642,11.21425109,11.21425109
3314,4/27/1988,11.12592751,11.1368904,11.13936007,11.14023899,11.14075328,11.14105875,11.1412509,11.14139101,11.14149899,11.14158404,11.1416603,11.1417151,11.14176127,11.14180078,11.14183528,11.14186451,11.14190323,11.14237063,11.14363945,11.14363945
3315,4/28/1988,11.38671871,11.4261844,11.42866687,11.42957215,11.4301081,11.43041962,11.43061588,11.4307598,11.43087072,11.4309578,11.4310358,11.43109213,11.43113956,11.43117992,11.43121476,11.43124537,11.43130513,11.43203842,11.43357583,11.43357583
3316,4/29/1988,11.6680947,11.67961782,11.68221338,11.68313708,11.68367749,11.6839985,11.68420042,11.68434804,11.68446164,11.68455101,11.68463064,11.6846883,11.68473674,11.68477826,11.68481402,11.68484527,11.68489595,11.68557067,11.68707037,11.68707037
3317,4/30/1988,11.82547461,11.85479548,11.86550193,11.87039103,11.87091453,11.87124009,11.87146218,11.87161154,11.87172557,11.87181594,11.87188915,11.87195211,11.87200462,11.87204658,11.87208262,11.87211474,11.87220641,11.87303923,11.87440533,11.87440533
3318,5/1/1988,11.93013268,11.95432153,11.96792368,11.97636374,11.98132861,11.98490388,11.98810175,11.99042684,11.99189175,11.99207335,11.99214737,11.99220811,11.99225949,11.99230321,11.99234516,11.99238159,11.99261425,11.99355187,11.99492893,11.99492893
3319,5/2/1988,11.96733611,11.97947285,11.9822059,11.98397467,11.99164517,11.99299722,11.99384752,11.99447353,11.99494816,11.99532368,11.99566184,11.99590461,11.99612639,11.99931236,11.99974781,12.00528838,12.0096223,12.01100642,12.01209795,12.01209795
3320,5/3/1988,11.79083595,11.88148534,11.9265575,11.94952629,11.96858768,11.97854919,11.98361248,11.98783389,11.99065021,11.99177765,11.9922469,11.99252208,11.99273377,11.99429745,11.99831231,12.0018668,12.00216037,12.00380848,12.00480681,12.00480681
3321,5/4/1988,11.92899459,11.97220995,11.9897228,11.9973141,12.00141599,12.00437585,12.00599754,12.00681853,12.00913071,12.01228585,12.01501982,12.01755051,12.01822096,12.01828273,12.0183233,12.01837399,12.01869025,12.01982146,12.02126316,12.02126316
3322,5/5/1988,11.94306246,11.99916937,12.01409661,12.01921149,12.02247045,12.0234662,12.02407687,12.02503839,12.02565913,12.02654414,12.02690492,12.02697775,12.02703528,12.02708466,12.02712873,12.02717893,12.02749456,12.02858594,12.03005138,12.03005138
3323,5/6/1988,11.90950101,11.96192767,11.98052711,11.98692828,11.9899934,11.99206874,11.99339591,11.99447661,11.99516716,11.9954796,11.995724,11.99597588,11.99608937,11.99614169,11.99618528,11.99624034,11.99659594,11.99781699,11.99922261,11.99922261
3324,5/7/1988,11.90160185,11.92441026,11.93530283,11.94373133,11.94639576,11.94797409,11.94896901,11.94973524,11.95105009,11.95139294,11.95157243,11.95171938,11.9518406,11.95194533,11.95204347,11.95218269,11.95270489,11.95416331,11.95541229,11.95541229
3325,5/8/1988,11.75752845,11.77492869,11.81244581,11.85854434,11.87762843,11.88797609,11.89943528,11.90501517,11.90749536,11.90880389,11.90945545,11.90982511,11.91008266,11.91030037,11.91047674,11.91063704,11.91079525,11.91210256,11.91335233,11.91335233
3326,5/9/1988,11.45915207,11.58818902,11.70475942,11.77053064,11.82421359,11.8363691,11.84440871,11.84738671,11.84828593,11.84880459,11.84917666,11.84948075,11.84972279,11.84938958,11.84853019,11.84840093,11.84771129,11.84867273,11.84986042,11.84986042
3327,5/10/1988,11.0008346,11.53457833,11.6836422,11.70365349,11.70733369,11.70707613,11.70308726,11.70128009,11.6992008,11.69901534,11.69911024,11.69919073,11.69925824,11.69931586,11.6993711,11.69942059,11.69970504,11.7009553,11.70260176,11.70260176
3328,5/11/1988,11.46282025,11.48939723,11.49666617,11.49730397,11.49681793,11.49697145,11.49727591,11.4974826,11.49764242,11.49776797,11.49786998,11.49795394,11.4980312,11.4980902,11.49814046,11.4981863,11.49835901,11.49960507,11.50117508,11.50117508
3329,5/12/1988,11.31410282,11.35073675,11.36301269,11.36511636,11.36589136,11.36619873,11.36650508,11.36673502,11.36689975,11.36702935,11.36713462,11.36722144,11.36730242,11.36736208,11.36741409,11.36746127,11.36763715,11.36887845,11.37077052,11.37077052
3330,5/13/1988,11.14726755,11.22898556,11.25693384,11.26152472,11.26418951,11.2654551,11.26611307,11.26657058,11.26622377,11.26527372,11.26520904,11.26529571,11.26537028,11.26543364,11.26548902,11.26555587,11.26598936,11.26747517,11.26931545,11.26931545
3331,5/14/1988,11.07400294,11.13361984,11.15562503,11.16214816,11.16524649,11.16707449,11.16797797,11.16796237,11.16780872,11.16742459,11.16742227,11.16751074,11.16758622,11.16765037,11.16770626,11.16776851,11.16808981,11.16947951,11.17126603,11.17126603
3332,5/15/1988,10.97231471,11.0517186,11.07274644,11.07917966,11.08279755,11.08483158,11.08583231,11.08660268,11.08678582,11.08675086,11.08651151,11.08654159,11.086616,11.08668084,11.08673801,11.08680069,11.08713537,11.08855413,11.09034613,11.09034613
3333,5/16/1988,10.89273962,10.97272168,10.99411511,11.00084547,11.0053502,11.00732361,11.00837578,11.00899762,11.00919857,11.00933563,11.00944666,11.00953827,11.00961527,11.00968363,11.0097432,11.00979809,11.01014638,11.011733,11.01371206,11.01371206
3334,5/17/1988,10.87448355,10.92199054,10.93395099,10.93888454,10.94146461,10.94313967,10.94377085,10.94402833,10.94420138,10.94433854,10.94444952,10.94454114,10.94461809,10.94469078,10.94474573,10.94479784,10.94507474,10.9465989,10.94857726,10.94857726
3335,5/18/1988,10.87055514,10.88864862,10.89272675,10.8941782,10.89502804,10.89553267,10.89585015,10.89608217,10.89626075,10.89640126,10.89652724,10.8966178,10.89669406,10.89675848,10.89681468,10.89686388,10.896958,10.89824125,10.90049256,10.90049256
3336,5/19/1988,10.77212491,10.82600901,10.83968337,10.84321827,10.84618852,10.8473116,10.84766971,10.84792225,10.84810027,10.84824072,10.84835467,10.84844872,10.84853659,10.84860177,10.84865719,10.84870855,10.84891558,10.85032842,10.85237645,10.85237645
3337,5/20/1988,10.7033553,10.76695494,10.78652276,10.79542402,10.79893101,10.80144715,10.80307922,10.80505091,10.8067775,10.80858241,10.80917678,10.8094632,10.81069582,10.81250034,10.81351274,10.81359147,10.81425711,10.81614342,10.81771749,10.81771749
3338,5/21/1988,10.65495523,10.72595872,10.74543012,10.75484393,10.75820366,10.76076824,10.76237299,10.76448116,10.76618821,10.7682764,10.77027043,10.77245736,10.77267799,10.77274626,10.77280465,10.7728931,10.77352275,10.7753973,10.77701905,10.77701905
3339,5/22/1988,10.61958203,10.6850177,10.70588377,10.71513032,10.71980734,10.72392511,10.72655135,10.72899957,10.73012513,10.73029397,10.73041108,10.73050751,10.73058856,10.73066056,10.73072319,10.73077992,10.73111349,10.73275468,10.73475686,10.73475686
3340,5/23/1988,10.5916015,10.64678377,10.66297024,10.67059157,10.67378161,10.67594169,10.67798332,10.68060334,10.68100338,10.68130564,10.68153948,10.6817365,10.68190215,10.68205791,10.68217567,10.68231065,10.68348856,10.68627633,10.68814671,10.68814671
3341,5/24/1988,10.05925623,10.37894168,10.51534805,10.56264531,10.5891409,10.60435714,10.6154537,10.62531725,10.62786768,10.63036972,10.63158678,10.63208937,10.63244465,10.6327338,10.6329808,10.63337288,10.63531527,10.63840989,10.64011068,10.64011068
3342,5/25/1988,9.412345055,10.08879385,10.37004986,10.45708314,10.50601578,10.53755181,10.54774801,10.5552288,10.55699468,10.55780342,10.55842925,10.5573714,10.55722707,10.5573025,10.55736789,10.55745062,10.55798233,10.56000162,10.56177657,10.56177657
3343,5/26/1988,8.81677959,9.803290484,10.22888085,10.34877139,10.41327916,10.46109123,10.4797932,10.4818381,10.47749641,10.47804405,10.47824129,10.47810169,10.4782561,10.47847852,10.47867263,10.47887127,10.47677203,10.47773452,10.47930001,10.47930001
3344,5/27/1988,8.528589658,9.468448278,10.07483862,10.23070756,10.31757082,10.38342875,10.40884119,10.41800517,10.42042724,10.42395389,10.42668305,10.38810034,10.38003405,10.38008019,10.38014851,10.3802376,10.38117599,10.38356867,10.38519707,10.38519707
3345,5/28/1988,8.044262183,9.197170035,9.92500334,10.11781259,10.22338987,10.30442703,10.33681073,10.35393162,10.3611427,10.36587672,10.31636365,10.30962346,10.31042369,10.31076181,10.31089926,10.3115319,10.31349457,10.31597744,10.31751644,10.31751644
3346,5/29/1988,7.599426317,8.922129757,9.775781109,10.00452872,10.12921243,10.2238831,10.26436664,10.29023866,10.29985965,10.29705233,10.25185377,10.25077486,10.25311136,10.25407678,10.25424051,10.25441107,10.25521024,10.25786431,10.2621729,10.2621729
3347,5/30/1988,7.316163587,8.628719967,9.615762315,9.885937922,10.03304538,10.14270388,10.1922531,10.22586533,10.2368913,10.22908002,10.20804891,10.2033462,10.19148654,10.17584999,10.17570867,10.17593671,10.1769798,10.17518515,10.17696155,10.17696155
3348,5/31/1988,7.033721153,8.352658628,9.449132515,9.764971665,9.935891888,10.06158732,10.12030342,10.160554,10.17334805,10.16983747,10.15879194,10.1539108,10.14030201,10.08799717,10.02408338,10.02328034,10.02467423,10.02776861,10.02937231,10.02937231
3349,6/1/1988,6.846132146,8.110783675,9.280483686,9.640269765,9.836461065,9.977532658,10.0473511,10.09410647,10.10849027,10.11018143,10.10727539,10.10406759,10.08748096,9.861508361,9.854222386,9.854407883,9.855969298,9.856527499,9.848342689,9.848342689
3350,6/2/1988,6.416977259,7.863036268,9.125177482,9.523490718,9.740998087,9.895596182,9.97476956,10.02740044,10.04471532,10.05086551,10.05247903,10.05241883,10.01297326,9.821574771,9.799752523,9.591069369,9.561525804,9.567063002,9.568475896,9.568475896
3351,6/3/1988,5.9421758,7.605599184,8.971732274,9.407649171,9.645682743,9.814451093,9.902132739,9.960783923,9.981895795,9.992076566,9.99713106,9.998609706,9.948139706,9.77556658,9.639118263,9.397937787,9.399199469,9.407255395,9.393684251,9.393684251
3352,6/4/1988,5.3369423,7.339329643,8.817360401,9.293209512,9.55127777,9.735191648,9.830048765,9.894788791,9.920140752,9.933741133,9.941647127,9.944755492,9.890482199,9.725047599,9.558351492,9.344258065,9.196653493,9.205260698,9.206858885,9.206858885
3353,6/5/1988,4.703309486,7.068069042,8.661582423,9.178502158,9.456979719,9.656294555,9.757901618,9.828823417,9.858612006,9.875460822,9.886137482,9.890565681,9.836379584,9.671302995,9.497808354,9.286343807,9.104902856,9.127693908,9.121311444,9.121311444
3354,6/6/1988,4.060142184,6.794436892,8.5052349,9.063672694,9.362732503,9.57741894,9.68564812,9.762780505,9.79707791,9.817176749,9.830588812,9.836505878,9.78304494,9.616740371,9.438994125,9.226516009,9.05525348,9.088206493,9.092027339,9.092027339
3355,6/7/1988,3.412603727,6.519642795,8.348413953,8.94871505,9.268447642,9.498496137,9.61328679,9.696607733,9.735487317,9.758821425,9.774999569,9.782576747,9.729895395,9.561662938,9.380389001,9.165281818,9.037435444,9.078294453,9.081575897,9.081575897
3356,6/8/1988,2.782918025,6.24268741,8.191673321,8.833543081,9.174067742,9.419353023,9.540778669,9.630513619,9.673807674,9.700448661,9.719211399,9.728314512,9.675082874,9.506354246,9.321033315,9.103691384,8.99739115,9.048677276,9.055567318,9.055567318
3357,6/9/1988,2.22694825,5.957304588,8.036229954,8.717840896,9.079499125,9.33949735,9.46805336,9.564905864,9.612005559,9.64206873,9.662909248,9.673119757,9.617372155,9.451229885,9.26100151,9.040510863,8.949560989,8.982168021,8.983789436,8.983789436
3358,6/10/1988,1.708650615,5.667290234,7.88073445,8.60166296,8.984541131,9.259288963,9.395275955,9.499174485,9.55013426,9.583380045,9.606393447,9.617652964,9.558930847,9.395426015,9.20185141,8.980669018,8.897603122,8.961928954,8.964163016,8.964163016
3359,6/11/1988,1.374727208,5.353194903,7.728639122,8.484490145,8.889250064,9.17703091,9.322373328,9.434150137,9.488120414,9.524424902,9.548728475,9.560030354,9.496888496,9.339458266,9.117850802,8.906521324,8.922202269,8.948121907,8.952529948,8.952529948
3360,6/12/1988,1.306282839,5.001153438,7.576791801,8.363618521,8.791456353,9.091940797,9.248860871,9.368974183,9.425721674,9.46460837,9.489860858,9.50073102,9.433906409,9.286198109,9.005596729,9.042105396,9.051041915,9.067527177,9.06975641,9.06975641
3361,6/13/1988,0.98017022,4.687066369,7.417316619,8.243176498,8.69303402,9.010218121,9.17549777,9.302352725,9.363408008,9.40472798,9.432638163,9.444662452,9.377230314,9.230871091,9.078414705,9.080913873,9.149430192,9.168232221,9.170365833,9.170365833
3362,6/14/1988,0.815882841,4.3659437,7.255661334,8.120011027,8.593071896,8.92709078,9.101533532,9.236016478,9.300865833,9.344910955,9.374792481,9.38784631,9.320817264,9.173861249,9.165174163,9.213016557,9.215985287,9.242339173,9.244468835,9.244468835
3363,6/15/1988,0.9550985,4.073164651,7.085501977,7.989755093,8.48825492,8.839039356,9.025934935,9.169796887,9.237663503,9.284303047,9.315220543,9.329381226,9.280053048,9.24792692,9.248111498,9.24885766,9.264714812,9.306529333,9.309039978,9.309039978
3364,6/16/1988,0.889141307,3.832249252,6.916821712,7.863350619,8.385347898,8.752302103,8.95064202,9.1037203,9.174686432,9.223431207,9.256144386,9.271562159,9.222490977,9.225102645,9.252501984,9.253057544,9.268363289,9.311274217,9.316550344,9.316550344
3365,6/17/1988,0.912746366,3.657756063,6.753314225,7.738216542,8.283825771,8.66233012,8.873266599,9.03836798,9.110906026,9.163180535,9.195881761,9.211096197,9.184584952,9.193940689,9.194071843,9.194286244,9.205896586,9.230403682,9.234175993,9.234175993
3366,6/18/1988,1.24101682,3.630878856,6.577944236,7.595326587,8.170398041,8.564984855,8.7902121,8.969826776,9.046733479,9.101805601,9.135378354,9.152839914,9.151530059,9.143883452,9.158463051,9.159925307,9.171754047,9.198481684,9.202981472,9.202981472
3367,6/19/1988,1.006365427,3.430370257,6.408302759,7.464395855,8.06304178,8.47842728,8.713534526,8.900998405,8.985096102,9.042133159,9.079529383,9.100934114,9.140323823,9.177264712,9.177480692,9.180364142,9.208618253,9.248128319,9.250864382,9.250864382
3368,6/20/1988,0.669024155,3.180033244,6.240791171,7.338922568,7.96052641,8.394522061,8.637991677,8.833590664,8.923932304,8.983921044,9.025074101,9.051597752,9.112400241,9.203474089,9.204529605,9.206117593,9.240129345,9.36194121,9.355195625,9.355195625
3369,6/21/1988,0.523830268,2.972421325,6.078106341,7.211728124,7.857368847,8.307969758,8.56122436,8.768064266,8.862423056,8.926342325,8.969825709,9.003345366,9.209435901,9.214336476,9.214549846,9.215205872,9.226338069,9.300598339,9.30474743,9.30474743
3370,6/22/1988,0.458405957,2.80549416,5.920897558,7.083958452,7.753405527,8.21903036,8.483579688,8.70282815,8.801034905,8.868971113,8.914327834,8.957241884,9.158824579,9.161522023,9.161828166,9.162829159,9.176783892,9.255514602,9.263717714,9.263717714
3371,6/23/1988,0.148604916,2.505264965,5.753341669,6.965634038,7.65665392,8.138568526,8.410385304,8.638586469,8.741826865,8.813298218,8.862489494,8.916000254,9.1361394,9.144689811,9.147450115,9.120572207,9.158119855,9.263790041,9.233581514,9.233581514
3372,6/24/1988,0.033172781,2.211918667,5.585329161,6.846460895,7.559411322,8.05752345,8.336564308,8.573986896,8.682587688,8.758452618,8.812612626,8.877711283,9.110813091,9.12374128,9.128299053,9.123694539,9.179408474,9.232079666,9.23455812,9.23455812
3373,6/25/1988,0.008449708,1.931997043,5.421140765,6.729964343,7.464895333,7.977454356,8.264790226,8.511683169,8.625513148,8.705505244,8.76318323,8.838123757,9.08039868,9.098988045,9.104546209,8.93991725,8.986990945,9.124096447,9.040105468,9.040105468
3374,6/26/1988,0.002543548,1.660347728,5.256004075,6.612334848,7.369254691,7.896758818,8.193700963,8.449043187,8.568543456,8.652675167,8.715589572,8.799655051,9.047325709,9.070741546,9.077236026,8.926757409,8.967573078,9.014061981,9.023820151,9.023820151
3375,6/27/1988,0.002605612,1.418323859,5.094209009,6.494418238,7.27316253,7.814991356,8.122083867,8.386469191,8.511841999,8.600266078,8.668599351,8.760884915,9.011396674,9.039951449,8.962474914,8.959145084,9.008958015,9.149458284,9.152806728,9.152806728
3376,6/28/1988,0.008402195,1.287446291,4.949905111,6.380864185,7.181595869,7.732103111,8.051173457,8.327995248,8.456815307,8.549029111,8.619683575,8.715774127,8.97061746,8.943744511,8.926944366,8.931507316,8.972129254,9.027359108,9.030972503,9.030972503
3377,6/29/1988,0.02195919,1.275629091,4.811151796,6.259782708,7.082057434,7.645524368,7.977247609,8.266999815,8.400452694,8.494811598,8.570239696,8.67105961,8.929167893,8.937558972,8.937784344,8.938553,8.980577974,9.070958022,9.050404164,9.050404164
3378,6/30/1988,0.006733217,1.063375045,4.645885494,6.136342518,6.980910139,7.563061869,7.904872989,8.20407479,8.344451606,8.442540667,8.524849609,8.63080471,8.907354827,9.039802291,9.04026791,9.042426571,9.101960536,9.300035452,9.276057152,9.276057152
3379,7/1/1988,0.007273466,0.938587799,4.487002701,6.011811563,6.879582086,7.479594864,7.832046069,8.14265467,8.289017687,8.39101071,8.478089309,8.588919906,8.913633094,9.112525555,9.112890462,9.121584507,9.194663869,9.251949647,9.265746764,9.265746764
3380,7/2/1988,0.053075841,1.186134701,4.370390181,5.877389579,6.771551128,7.384581926,7.752664266,8.082697803,8.231178476,8.337044762,8.425697166,8.543564816,9.134761166,9.159262623,9.159402646,9.159945983,9.18045773,9.232157691,9.238794042,9.238794042
3381,7/3/1988,0.072242987,1.23805978,4.25132919,5.745285466,6.659513803,7.291455023,7.674890086,8.020133734,8.173557472,8.281158994,8.374943659,8.50260484,9.172656322,9.173729106,9.21560207,9.237828602,9.252907189,9.374405709,9.380062034,9.380062034
3382,7/4/1988,0.035509795,1.065152159,4.094291899,5.617257196,6.552865816,7.205445083,7.601415757,7.957912336,8.117558516,8.227341016,8.328599856,8.485941704,9.350259938,9.378882758,9.380498711,9.381032082,9.404758703,9.524295567,9.530713011,9.530713011
3383,7/5/1988,0.006915654,0.791689928,3.914244987,5.492707672,6.452688851,7.123444083,7.530042742,7.896275464,8.062164264,8.176444863,8.286207639,8.476581065,9.515027413,9.515873371,9.516278104,9.517605597,9.559067762,9.750729452,9.813975248,9.813975248
3384,7/6/1988,0.000780339,0.536100956,3.731274691,5.370275891,6.354776357,7.042633961,7.459482715,7.83497959,8.007057691,8.126832136,8.247369051,8.47304466,9.53372043,9.539235543,9.542187012,9.54808849,9.632341128,10.08051395,10.0996705,10.0996705
3385,7/7/1988,0.000371919,0.373703738,3.560000828,5.251826721,6.259438632,6.963269591,7.390063083,7.776668689,7.953377228,8.079461144,8.210461335,8.485755519,9.537069824,9.556070518,9.561961737,9.678259293,9.803516768,9.891528659,9.895163323,9.895163323
3386,7/8/1988,0.000702722,0.320081712,3.409893136,5.140051436,6.168710348,6.884678044,7.322029501,7.720881948,7.901721916,8.037399678,8.173238926,8.52145377,9.518876505,9.565298383,9.485487007,9.485482654,9.53801348,9.630578104,9.628422592,9.628422592
3387,7/9/1988,0.000402736,0.253590974,3.260015948,5.030900919,6.080497804,6.808703612,7.257146039,7.667442839,7.85465598,7.99845626,8.140227481,8.554339162,9.487428242,9.410039244,9.275568187,9.276062698,9.299638296,9.375280158,9.385772271,9.385772271
3388,7/10/1988,0.000383457,0.221598753,3.120320237,4.922982123,5.992890972,6.732863388,7.192442785,7.61560242,7.809812159,7.958485636,8.111310107,8.568743007,9.445678568,9.143480468,9.085665073,9.160943812,9.180469547,9.270595139,9.278706075,9.278706075
3389,7/11/1988,8.88E-05,0.146245661,2.95417874,4.804057418,5.897051294,6.654172995,7.124905291,7.560317298,7.763663669,7.916165585,8.082801795,8.560484774,9.434626533,9.228075679,9.152746426,9.153382558,9.182506629,9.411877086,9.428605724,9.428605724
3390,7/12/1988,7.86E-06,0.081244163,2.775982368,4.681277704,5.799549313,6.574207805,7.055904999,7.50304424,7.715760444,7.876474489,8.054930721,8.546289652,9.437394544,9.278258117,9.227861819,9.241334302,9.314430693,10.00311731,9.957348971,9.957348971
3391,7/13/1988,3.09E-06,0.052101831,2.604633118,4.560108902,5.703181475,6.495152753,6.988193269,7.44814926,7.669961356,7.837700426,8.026987252,8.533294908,9.437359488,9.323810288,9.2880691,9.31640541,9.609381142,9.8995273,9.871696191,9.871696191
3392,7/14/1988,5.22E-06,0.043394219,2.445622916,4.442062698,5.609229851,6.417622125,6.92229495,7.397027368,7.626909266,7.79982654,7.998807223,8.522148515,9.42857865,9.365353373,9.335762653,9.403919032,9.473190991,9.580474135,9.604325566,9.604325566
3393,7/15/1988,2.83E-06,0.031429124,2.283820725,4.321833419,5.513268849,6.339148421,6.855685391,7.344323896,7.582365845,7.760054593,7.969979061,8.507828147,9.424665981,9.392147147,9.523024563,9.569668256,9.670566164,9.946868093,9.874362764,9.874362764
3394,7/16/1988,1.41E-05,0.037457423,2.1511622,4.207686262,5.421928714,6.263115128,6.791909544,7.297611439,7.540833285,7.722342414,7.941352464,8.494525788,9.402378798,9.41635068,9.528659764,9.532179065,9.558295495,9.672657086,9.69495862,9.69495862
3395,7/17/1988,5.19E-05,0.049553637,2.042714007,4.095299276,5.330654199,6.187134544,6.729280725,7.252228653,7.49882883,7.683301103,7.913297371,8.47716294,9.375654958,9.427017028,9.42674831,9.427720721,9.464273956,9.655542969,9.649672501,9.649672501
3396,7/18/1988,2.02E-05,0.03458492,1.899152286,3.975868468,5.234160327,6.109819516,6.664903848,7.201848959,7.455005298,7.641516597,7.884029573,8.458103328,9.3774527,9.584192067,9.588041488,9.75278071,9.772897366,9.894327505,9.930607894,9.930607894
3397,7/19/1988,1.53E-05,0.024991854,1.758876865,3.857425507,5.138968454,6.033518662,6.60111634,7.152814427,7.411496778,7.60169731,7.854689383,8.438654581,9.393563206,9.714637683,9.738505918,9.739330681,9.809312122,10.26713187,10.20473333,10.20473333
3398,7/20/1988,5.26E-06,0.013064836,1.59802367,3.736546192,5.04354957,5.957066339,6.537038283,7.101596408,7.367295189,7.562513155,7.825730791,8.422539841,9.424880339,9.837739227,9.877944916,9.887233979,10.05001289,10.61006919,10.56574066,10.56574066
3399,7/21/1988,4.56E-06,0.007702035,1.442030298,3.615871261,4.948412081,5.880770345,6.473086938,7.049992661,7.322742915,7.523416195,7.796753361,8.410497468,9.462948306,9.945107689,9.996614306,10.01669733,10.36087006,10.90777561,10.95787297,10.95787297
3400,7/22/1988,2.88E-06,0.004775183,1.288531186,3.494873768,4.853170752,5.804324758,6.408876104,6.997312417,7.277460674,7.484215026,7.768279291,8.403455723,9.5041195,10.03534312,10.0964398,10.28698285,10.88806588,11.48407481,11.57152821,11.57152821
3401,7/23/1988,0.000227514,0.003015246,1.135625861,3.373545614,4.757883741,5.727744321,6.34441722,6.943258488,7.231429453,7.445567094,7.741142688,8.401306123,9.544486938,10.10916483,10.1805802,10.63570573,11.70930912,12.42407792,12.57642567,12.57642567
3402,7/24/1988,0.000255738,0.002477413,0.997143246,3.253536299,4.663361006,5.651781994,6.280340187,6.890231535,7.185927625,7.406782766,7.715852763,8.401850532,9.578579981,10.16738746,10.26267393,11.97914183,12.03960517,12.59613177,12.71476798,12.71476798
3403,7/25/1988,0.000441535,0.002161926,0.866753406,3.133902374,4.569009177,5.575904862,6.216134347,6.836961505,7.140307858,7.368595247,7.692755314,8.403777908,9.605697861,10.21321608,12.12044019,12.1517913,12.20175963,12.96279642,13.06911982,13.06911982
3404,7/26/1988,0.000505744,0.002030664,0.748280873,3.015422959,4.475384255,5.500520439,6.152160753,6.784593722,7.095389663,7.331488096,7.671928417,8.404817898,9.623898897,10.27662351,12.19635855,12.37081864,12.4145765,13.10896272,13.22120321,13.22120321
3405,7/27/1988,0.00049863,0.002145655,0.655934927,2.899942597,4.383570767,5.426165287,6.089030676,6.73507579,7.052355993,7.296067759,7.652814791,8.401631319,9.631648585,10.41399558,12.19994024,12.10464882,12.12857907,12.53677742,12.45626758,12.45626758
3406,7/28/1988,0.000493544,0.002411447,0.59107227,2.786985478,4.292373902,5.351929963,6.026262602,6.687318962,7.010573988,7.261717056,7.634157087,8.393220121,9.63443956,10.61312655,11.6352426,11.63762307,11.90112569,12.13564278,12.17226117,12.17226117
3407,7/29/1988,0.000489474,0.002612699,0.536705518,2.675615428,4.201055144,5.277764836,5.963868254,6.640614388,6.970036416,7.228392198,7.615272063,8.380330077,9.640466015,10.90455163,11.40485725,11.40585618,11.42432312,11.81970916,11.94864528,11.94864528
3408,7/30/1988,0.000480649,0.002451537,0.465547077,2.561154006,4.107464532,5.202417864,5.900300108,6.591373724,6.928694018,7.194358635,7.59553281,8.367281958,9.65792435,11.52560231,11.54057799,11.54136649,11.57226829,12.20318188,12.27383159,12.27383159
3409,7/31/1988,0.000488616,0.003096575,0.457580457,2.459060277,4.018526705,5.129120099,5.840032443,6.549365592,6.891678685,7.16563164,7.57440565,8.34644682,9.696206981,11.01210692,11.02020047,11.12124701,11.15001278,11.56418076,11.51905201,11.51905201
3410,8/1/1988,0.000522756,0.005356809,0.509302943,2.380619302,3.937344743,5.058509372,5.785528783,6.515954451,6.858133271,7.144811889,7.554505351,8.319335123,9.854384955,10.28175239,10.28180556,10.28191905,10.29228637,10.50164069,10.6213451,10.6213451
3411,8/2/1988,0.000515344,0.004538449,0.461251676,2.277798929,3.843609614,4.984214791,5.726398877,6.471040285,6.821264715,7.108185311,7.531936027,8.309213818,9.922040027,10.36942063,10.43986411,10.51304833,10.52435012,10.74547688,10.86036999,10.86036999
3412,8/3/1988,0.00052053,0.004210962,0.420609756,2.178704188,3.751399754,4.91084635,5.667522061,6.428192742,6.784198238,7.075279289,7.510130102,8.30885473,10.05063517,10.44000575,10.44280382,10.46273791,10.74439316,11.05232683,11.07187413,11.07187413
3413,8/4/1988,0.000523638,0.003810329,0.376807163,2.081881376,3.661815488,4.839359018,5.61077175,6.386732675,6.748091138,7.045029025,7.492534702,8.32094796,10.19817308,10.7632349,10.40939095,10.35344177,10.40843644,11.0014223,11.15902863,11.15902863
3414,8/5/1988,0.0005228,0.0033423,0.326189707,1.981977586,3.571751731,4.768061271,5.554095616,6.344729718,6.711826256,7.01489419,7.480144628,8.348218077,10.35111716,10.99933049,10.50857712,10.63218012,10.70205688,10.93034498,10.98957337,10.98957337
3415,8/6/1988,0.00051192,0.002819744,0.262944714,1.874159998,3.480260132,4.696309679,5.496427091,6.301157108,6.675149268,6.985799043,7.473988032,8.390651421,10.50161169,11.251437,10.92249858,10.59017907,10.87778341,11.06345354,11.21632666,11.21632666
3416,8/7/1988,0.000491909,0.002470207,0.192822539,1.756713204,3.385955845,4.622434582,5.435919076,6.253956958,6.636171987,6.956813277,7.47266648,8.447650255,10.65124138,11.51413158,11.27037896,11.17054338,11.2540283,11.8584579,12.25140807,12.25140807
3417,8/8/1988,0.000484569,0.002424983,0.149974611,1.647927618,3.293975102,4.550149016,5.377165937,6.208850466,6.599870042,6.933551579,7.480395121,8.506268726,10.78232943,11.7487556,11.58054903,11.36168528,11.38427598,11.94873444,12.17781923,12.17781923
3418,8/9/1988,0.000484711,0.002432886,0.125297152,1.545889445,3.202375689,4.477862656,5.318392437,6.164417464,6.565335775,6.914390536,7.495017732,8.562891783,10.90219391,11.94194945,11.47551894,11.47646793,11.70195693,12.14395007,12.2187499,12.2187499
3419,8/10/1988,0.000509312,0.002548704,0.127049326,1.466148219,3.116701933,4.4085218,5.263208046,6.125566966,6.538092228,6.909012133,7.518926149,8.605809765,10.99947584,11.77935867,11.05623963,11.16722367,11.17144899,11.36421452,11.51539,11.51539
3420,8/11/1988,0.000559093,0.002831124,0.147715528,1.410444954,3.034442988,4.339133503,5.209604306,6.08983307,6.516690112,6.912060907,7.545543466,8.637777311,11.08432587,10.68743322,10.68535056,10.68557196,10.69587187,10.95840849,11.18465528,11.18465528
3421,8/12/1988,0.000547502,0.002567024,0.115766683,1.310525937,2.940429442,4.265881629,5.151258531,6.048917812,6.491173528,6.901999555,7.56760411,8.68262827,11.20402425,10.96003228,10.96012339,10.98121563,11.15804897,11.76817287,11.98749133,11.98749133
3422,8/13/1988,0.000557798,0.002555804,0.100843184,1.225983406,2.850860389,4.194706757,5.095349682,6.013699159,6.472276285,6.902421263,7.590740283,8.720336974,11.35156732,11.08663279,11.09584232,11.09685363,11.11303168,11.52553181,11.9875003,11.9875003
3423,8/14/1988,0.000603056,0.002735439,0.107532224,1.169717065,2.766491455,4.124269509,5.041824315,5.984269066,6.459486445,6.908953518,7.612166063,8.754222055,11.49251665,10.90798914,10.90802055,10.99641155,11.11690777,11.31071125,11.47995012,11.47995012
3424,8/15/1988,0.00059348,0.002550346,0.083774309,1.077795433,2.673709179,4.052109309,4.986632555,5.951212862,6.442603915,6.905588315,7.632055127,8.805879685,11.67671876,11.28820927,11.27612906,11.17534886,11.3971325,11.78199489,12.07511053,12.07511053
3425,8/16/1988,0.000595619,0.002521504,0.069527187,0.997574916,2.585252797,3.98251859,4.934398762,5.923659071,6.430479698,6.908459376,7.653499042,8.864946365,11.82887989,11.62258849,11.5849891,11.26849959,11.27664559,11.65458435,11.99496602,11.99496602
3426,8/17/1988,0.000630476,0.00262438,0.071217073,0.947886802,2.506091386,3.916345147,4.887286468,5.903709489,6.42538723,6.920312814,7.679787335,8.924220211,11.90602601,11.71610125,10.88259311,10.93282125,10.94532669,11.38213417,11.58088104,11.58088104
3427,8/18/1988,0.000624592,0.002549321,0.05603958,0.864814163,2.415446152,3.846744004,4.837058844,5.876963169,6.41376559,6.920303307,7.708455344,9.000013816,12.04164777,11.27229522,11.17660463,11.24438102,11.35065456,11.86086679,12.11147317,12.11147317
3428,8/19/1988,0.000607828,0.002507293,0.040516036,0.774986589,2.324532672,3.778451575,4.787821604,5.851234873,6.402625417,6.924603984,7.742297442,9.079800987,12.17444935,11.75340708,11.58431425,11.57028176,11.67894416,12.29686495,12.56316081,12.56316081
3429,8/20/1988,0.00061284,0.002535469,0.034825404,0.710380174,2.243164098,3.715391802,4.744526642,5.833403892,6.399870388,6.941045639,7.783348514,9.145642776,12.27437778,12.14286654,11.4624653,11.28232341,11.53584039,11.69239,11.95048992,11.95048992
3430,8/21/1988,0.000644731,0.002605768,0.037092834,0.677861462,2.1747143,3.657773763,4.707632343,5.824025485,6.406318313,6.971179902,7.829453923,9.194036477,12.34634604,12.45745141,10.82503516,10.82078838,10.89898137,11.08503862,11.31491944,11.31491944
3431,8/22/1988,0.000673492,0.002649896,0.037335152,0.638976988,2.100537536,3.59705079,4.667629481,5.809815042,6.409409175,6.99026686,7.870712279,9.245836402,12.44534457,10.92521847,10.91251082,10.91657691,11.07404648,11.35764522,11.64439297,11.64439297
3432,8/23/1988,0.000654559,0.002604597,0.026745187,0.554961572,2.007967049,3.52967365,4.62030979,5.784912925,6.401256458,6.998908003,7.909412633,9.314090355,12.59390918,11.65995556,11.66448287,11.76050894,12.05893859,12.20783355,12.44179062,12.44179062
3433,8/24/1988,0.000677025,0.002662099,0.02469898,0.504141597,1.925232442,3.465314787,4.575999916,5.765403457,6.399146673,7.013590327,7.946366835,9.373338155,12.75783207,12.03821179,12.03864234,12.03958994,12.38182615,12.65303429,12.89973653,12.89973653
3434,8/25/1988,0.000835961,0.003008382,0.044169702,0.555361384,1.891208619,3.410560218,4.539661799,5.765584275,6.414514225,7.055103,7.980347518,9.39521307,11.50188448,11.20587718,11.20598135,11.20609013,11.20760301,11.31941305,11.59447309,11.59447309
3435,8/26/1988,0.000995007,0.003622684,0.067386409,0.603300526,1.868723008,3.358521487,4.504567394,5.765697153,6.431226366,7.089343342,8.013342313,9.391462375,10.63831385,10.63455634,10.6629911,10.68381573,10.69459794,10.94411494,11.19524859,11.19524859
3436,8/27/1988,0.001143836,0.004362272,0.084299937,0.629156138,1.845422574,3.310348705,4.470560687,5.764691508,6.447312755,7.119379427,8.04397266,9.401055357,10.51696416,10.51395046,10.55097161,10.57792455,10.58109769,10.74116258,10.9811818,10.9811818
3437,8/28/1988,0.001411839,0.006656723,0.120233642,0.694854298,1.866949609,3.279813203,4.438685675,5.781224279,6.470906117,7.175287311,8.056223329,9.380647764,10.22084376,10.22146751,10.22170471,10.22664818,10.30332275,10.46545378,10.70734827,10.70734827
3438,8/29/1988,0.00157716,0.007296359,0.12584527,0.694809379,1.841055223,3.239226506,4.407770777,5.772189825,6.48892047,7.202607414,8.028925587,9.548011348,10.37575709,10.43452951,10.44043599,10.44057656,10.44363707,10.61481072,10.83795427,10.83795427
3439,8/30/1988,0.001634466,0.006255903,0.104767996,0.639248332,1.771571101,3.184349279,4.37160665,5.757464558,6.500229215,7.216055018,8.033008981,9.801380227,10.72492439,10.72582426,10.88919487,10.89148841,10.89428172,11.07229304,11.26400398,11.26400398
3440,8/31/1988,0.001757195,0.006185225,0.093081097,0.596134672,1.709205488,3.131730712,4.335495252,5.748064702,6.514688985,7.230735567,8.053357695,10.8631765,10.95436821,10.95689696,11.0079181,11.020415,11.02250552,11.13244402,11.38871053,11.38871053
3441,9/1/1988,0.001789782,0.005570067,0.071505489,0.523698777,1.620069919,3.067166073,4.29418924,5.732632582,6.523592322,7.242274778,8.112290265,11.3345908,11.34946487,11.34959149,11.34969766,11.34977901,11.35084416,11.44919828,11.69452074,11.69452074
3442,9/2/1988,0.001709262,0.005000092,0.044705805,0.419375305,1.50331198,2.990875577,4.24777108,5.714172367,6.526672195,7.267137396,8.208422005,11.83124449,11.85610005,11.85734419,11.93468272,11.93681908,11.94233725,12.49492167,12.77423112,12.77423112
3443,9/3/1988,0.001680373,0.005026326,0.03218401,0.340800418,1.397756453,2.918913392,4.203706369,5.699498586,6.535446941,7.299069382,8.317624588,11.9293289,12.34676796,12.40414194,12.40770622,12.41074408,12.42814836,13.18498669,13.49059217,13.49059217
3444,9/4/1988,0.002011494,0.005745855,0.044100338,0.369391982,1.380350082,2.874181894,4.166942333,5.705217012,6.566622348,7.326097245,8.442618353,11.94716047,12.02805206,12.0778321,12.07844854,12.07855341,12.08071234,12.2166642,12.43852924,12.43852924
3445,9/5/1988,0.002203128,0.006184169,0.04882588,0.370624124,1.346681025,2.825883837,4.131423405,5.712288542,6.597610193,7.349916434,8.565088562,11.7517748,11.83475251,11.83539867,11.83549459,11.83558485,11.83750689,11.96388163,12.17858652,12.17858652
3446,9/6/1988,0.002283272,0.006244555,0.044063005,0.33851964,1.282404119,2.767094395,4.093396239,5.717338334,6.6268331,7.383312784,8.685388633,11.79170644,11.83776394,11.83814484,11.83843192,11.83896523,11.88235443,12.12689122,12.40601147,12.40601147
3447,9/7/1988,0.00264471,0.007304809,0.056953092,0.374089138,1.298481073,2.741189456,4.067307219,5.754916813,6.660609602,7.41576727,8.870777257,11.39239514,11.40521092,11.40680094,11.43812589,11.47448124,11.47696416,11.61854826,11.7586179,11.7586179
3448,9/8/1988,0.002966449,0.008405175,0.068729401,0.403207487,1.315914793,2.722929774,4.051200246,5.793446185,6.690875918,7.40909587,9.362763281,11.10114584,11.10547149,11.1147192,11.17310306,11.17355301,11.17584405,11.30246719,11.46810081,11.46810081
3449,9/9/1988,0.00290142,0.007639223,0.05279469,0.344148247,1.230420979,2.659127366,4.019923356,5.801951547,6.720354142,7.41978175,9.688765467,11.43881643,11.43993288,11.44013888,11.44032652,11.45113391,11.5246944,11.64750412,11.77114476,11.77114476
3450,9/10/1988,0.003152551,0.008235233,0.05516916,0.343790987,1.2106032,2.626976885,4.001602153,5.830165323,6.735928344,7.442160951,11.24176858,11.31868975,11.32031894,11.41509451,11.43535166,11.43548886,11.43826253,11.57464259,11.66821666,11.66821666
3451,9/11/1988,0.003736583,0.010967461,0.089815913,0.448783248,1.342235505,2.666783027,4.283340658,9.364679347,10.40991847,10.44208992,10.4777493,10.50741309,10.50863107,10.50872923,10.50880968,10.50889399,10.51150233,10.61562161,10.75420268,10.75420268
3452,9/12/1988,0.004476761,0.016166684,0.137527133,0.555701617,1.454017435,2.62045293,6.74009904,10.02916171,10.42566198,10.458559,10.46057337,10.47773563,10.49197699,10.4926201,10.49269861,10.49278575,10.49663384,10.61440864,10.70187002,10.70187002
3453,9/13/1988,0.004373342,0.014421585,0.124441063,0.531649182,1.406929512,2.488669023,7.14515264,10.60950942,10.61550857,10.62186669,10.65151037,10.68003763,10.69734606,10.72697499,10.72768317,10.72778066,10.73160977,10.8446058,10.93104438,10.93104438
3454,9/14/1988,0.004312583,0.012795051,0.104549373,0.489779335,1.330632006,2.420259722,7.501352546,10.79279182,10.82652042,10.83081699,10.85765001,10.90614244,10.94917546,10.95306999,10.95317064,10.95325442,10.95717503,11.07035171,11.13936553,11.13936553
3455,9/15/1988,0.004465138,0.013233693,0.110323668,0.517957712,1.3066047,2.62293639,7.593396724,10.57490595,10.87946942,10.88966371,10.89405475,10.89422906,10.89433843,10.89442996,10.89451809,10.89458709,10.89628229,10.97877176,11.10530389,11.10530389
3456,9/16/1988,0.004593981,0.013623173,0.110418133,0.508364892,1.253703937,2.790859271,7.57352177,10.54543345,10.87495435,10.89417559,10.91003831,10.91267532,10.91312923,10.91340007,10.91364644,10.91392048,11.02532158,11.14552783,11.1780051,11.1780051
3457,9/17/1988,0.00461413,0.013355692,0.097492363,0.463435744,1.177246906,2.859486013,7.608891789,10.94027239,10.99712675,10.99960409,11.00044296,11.00481806,11.03986113,11.05206435,11.05287536,11.05323637,11.05777131,11.35422361,11.36902577,11.36902577
3458,9/18/1988,0.004617586,0.013295988,0.084090402,0.411778426,1.0942377,2.873328029,7.722824539,11.19870405,11.21025523,11.21054141,11.21069447,11.21082083,11.210932,11.21102655,11.21110217,11.21116871,11.21179085,11.25422445,11.38018453,11.38018453
3459,9/19/1988,0.00546282,0.016656324,0.112309097,0.447305863,1.121193992,3.006577828,10.85203617,10.95602832,10.9645746,10.97907013,10.99559347,10.99604465,10.99615722,10.99624491,10.99632916,10.99639699,10.99779168,11.05772361,11.16066039,11.16066039
3460,9/20/1988,0.005873921,0.018589124,0.123340628,0.456515868,1.098979668,3.39128139,10.82390474,10.92118198,10.93186373,10.94011049,10.96922608,10.99145914,10.99187914,10.99197452,10.99206022,10.99213844,10.99554965,11.07818455,11.15858655,11.15858655
3461,9/21/1988,0.005736915,0.017789143,0.103270742,0.407077949,1.01395167,3.593640169,10.56776561,10.95410351,10.99416038,11.01954446,11.03916309,11.04374023,11.04440781,11.044873,11.0453092,11.04762238,11.20611448,11.28899608,11.35703301,11.35703301
3462,9/22/1988,0.006553556,0.019867882,0.104336489,0.386621687,0.962711995,3.874137469,10.31502471,10.9310825,11.02665738,11.07399411,11.1102539,11.12012137,11.12492612,11.0651284,11.01381089,11.01364759,11.01582132,11.08156212,11.14877301,11.14877301
3463,9/23/1988,0.007688768,0.023481207,0.126651248,0.426834168,1.098252457,4.479861161,9.865275029,10.77197556,10.98878194,10.84975561,10.75265624,10.74638162,10.74668636,10.74678326,10.74686175,10.74695023,10.74893479,10.80379351,10.89467019,10.89467019
3464,9/24/1988,0.007913727,0.02419318,0.129683706,0.442499154,1.183426679,4.718724796,9.613170439,10.59640151,10.68891843,10.68926208,10.70390911,10.7301361,10.73557118,10.73568545,10.73576215,10.7358505,10.73848779,10.80208749,10.87828283,10.87828283
3465,9/25/1988,0.007571655,0.023085116,0.106739048,0.381970321,1.086509322,4.678088988,9.512888045,10.56222133,10.83449059,10.83878381,10.84162073,10.85471285,10.85626149,10.85657357,10.90745733,10.91274712,10.91449267,10.96025786,11.0398995,11.0398995
3466,9/26/1988,0.008262066,0.024756489,0.111881291,0.38730828,1.116934761,4.726900007,9.609008608,10.79788891,10.81214018,10.81396651,10.81474214,10.81535922,10.81655461,10.84095698,10.84665506,10.84715146,10.85064361,11.01573453,11.067439,11.067439
3467,9/27/1988,0.010029968,0.029477446,0.142665973,0.455112821,1.298249211,5.272164193,10.61818836,10.6820758,10.6876275,10.69195013,10.69216813,10.69229285,10.69239538,10.69248368,10.69256496,10.69263375,10.69386431,10.74119752,10.80847383,10.80847383
3468,9/28/1988,0.010945825,0.032050304,0.157859689,0.49096281,1.36323438,10.08940577,10.53616706,10.55115165,10.55333239,10.56380263,10.56485598,10.56974304,10.57894212,10.58111933,10.5813577,10.60754611,10.61282918,10.66452633,10.72012478,10.72012478
3469,9/29/1988,0.01109699,0.031334429,0.152021525,0.476669479,1.605890407,10.20539511,10.57250277,10.58355458,10.58586505,10.59548252,10.6138478,10.62615926,10.6430399,10.64340366,10.64348357,10.64356536,10.64568901,10.69140804,10.74744733,10.74744733
3470,9/30/1988,0.011286709,0.030673,0.145383936,0.474193911,2.02324081,9.228727,10.61441917,10.63126315,10.63336562,10.63428052,10.64500118,10.66977245,10.68851039,10.68961463,10.68969641,10.68976188,10.69255814,10.74075739,10.79082724,10.79082724
3471,10/1/1988,0.012596929,0.034669185,0.171411397,0.589559592,4.844618417,10.46879942,10.49916132,10.49971884,10.49994211,10.50011707,10.50025873,10.50038274,10.50048302,10.50056431,10.50063432,10.50069563,10.50090459,10.51650945,10.57952861,10.57952861
3472,10/2/1988,0.014399473,0.044285166,0.22793975,7.805253923,10.22271911,10.27664031,10.29218467,10.30294808,10.3168957,10.32256962,10.32977703,10.33187672,10.33199378,10.33207481,10.33214447,10.33221678,10.33363607,10.36856612,10.41555672,10.41555672
3473,10/3/1988,0.014088941,0.046497256,0.67123451,6.749473818,10.18589442,10.3429661,10.35322132,10.35533794,10.35791024,10.38410255,10.4039724,10.42241377,10.4233242,10.42341115,10.42348142,10.42356618,10.42576475,10.46377227,10.50663939,10.50663939
3474,10/4/1988,0.014185777,0.058205497,1.05236015,7.584658099,9.531941871,10.04798219,10.27499852,10.39571573,10.43475242,10.45796246,10.47196551,10.47893699,10.47960945,10.48989733,10.4979094,10.49816141,10.50066759,10.54217052,10.58078463,10.58078463
3475,10/5/1988,0.014501478,0.078022431,1.637798183,7.138192667,9.809365896,10.44030017,10.4582426,10.46063073,10.46503633,10.48157891,10.49215184,10.49449182,10.49460972,10.49469122,10.49476128,10.49483719,10.49619382,10.5258986,10.56879427,10.56879427
3476,10/6/1988,0.023609892,0.349702434,10.32534445,10.32729338,10.34108338,10.34174912,10.34212951,10.34240637,10.34261935,10.34278768,10.34293884,10.34304694,10.34313801,10.34321601,10.34328304,10.34334133,10.34349251,10.3583421,10.41013411,10.41013411
3477,10/7/1988,10.31107041,10.33227744,10.33699788,10.33867611,10.33964404,10.34022302,10.34058571,10.34085296,10.34105728,10.34121833,10.34136226,10.34146605,10.34155372,10.34162835,10.34169274,10.34174893,10.34184132,10.35310404,10.40262334,10.40262334
3478,10/8/1988,10.35400754,10.39404497,10.40821672,10.41325158,10.41962657,10.42080957,10.42119132,10.42144362,10.42163878,10.42179239,10.42191695,10.42201963,10.4221155,10.42218669,10.42224819,10.42230243,10.42263366,10.44112053,10.47891798,10.47891798
3479,10/9/1988,10.31911941,10.42024361,10.44180346,10.45074395,10.45535774,10.45811375,10.4598417,10.46111542,10.46208884,10.46285636,10.46354207,10.46403842,10.46445641,10.46548435,10.51272797,10.53857099,10.54038649,10.56758975,10.59505145,10.59505145
3480,10/10/1988,10.39412581,10.4936267,10.51575179,10.52464459,10.52815509,10.53086821,10.53256744,10.53384938,10.53649813,10.55099068,10.56289596,10.57482155,10.58519006,10.58598133,10.58604731,10.58612324,10.5879692,10.61417477,10.6407295,10.6407295
3481,10/11/1988,10.46551455,10.56452991,10.58654216,10.59437114,10.59888312,10.60158624,10.60446569,10.61058514,10.62437221,10.63186825,10.6384208,10.64291827,10.64348786,10.64355825,10.64361879,10.64368834,10.64487877,10.66501767,10.69284407,10.69284407
3482,10/12/1988,10.45602727,10.59478684,10.62313024,10.63660167,10.64291967,10.64669921,10.64906759,10.65081408,10.65214826,10.65325232,10.65756753,10.66169762,10.67164592,10.67704815,10.70599638,10.72912218,10.73045485,10.75608734,10.77930225,10.77930225
3483,10/13/1988,10.69296915,10.71275409,10.71715138,10.71871478,10.71961487,10.72015376,10.72049114,10.72073997,10.72093002,10.72107995,10.72121381,10.72131043,10.72139204,10.72146147,10.72152139,10.72157368,10.72165608,10.73053021,10.76723684,10.76723684
3484,10/14/1988,10.72288087,10.74199979,10.7462469,10.74775695,10.74862579,10.74914613,10.74947183,10.74971213,10.7498956,10.75004037,10.7501696,10.75026289,10.7503417,10.75040873,10.75046658,10.75051664,10.7505984,10.759316,10.79363494,10.79363494
3485,10/15/1988,10.7800535,10.79856566,10.8026762,10.80413771,10.80497819,10.80548168,10.80579678,10.80602932,10.80620682,10.80634691,10.80647193,10.8065622,10.80663845,10.80670331,10.80675928,10.80680814,10.8068956,10.81661558,10.84836654,10.84836654
3486,10/16/1988,10.84676761,10.86473677,10.86872523,10.87014335,10.87095852,10.87144695,10.87175259,10.8719782,10.87215037,10.87228627,10.87240753,10.8724951,10.87256909,10.87263199,10.87268629,10.87273369,10.87282148,10.88252205,10.91214888,10.91214888
3487,10/17/1988,10.918545,10.93609682,10.93999134,10.9420459,10.94603284,10.94698667,10.94758345,10.94802407,10.94856703,10.95122871,10.95333032,10.95492253,10.95839657,10.96006211,10.96032461,10.96037203,10.96191377,10.98172576,11.00220244,11.00220244
3488,10/18/1988,10.92797376,10.9796416,10.99305613,11.00313068,11.01012618,11.01589076,11.02036888,11.02353762,11.02676422,11.02775604,11.02789597,11.02798309,11.02805629,11.02811846,11.028178,11.02822805,11.02888007,11.04535707,11.06503186,11.06503186
3489,10/19/1988,10.96440036,11.01424138,11.03718304,11.04890365,11.06016681,11.06336434,11.06751833,11.07119847,11.07196607,11.07210967,11.07221625,11.0723041,11.07237788,11.07244186,11.07250077,11.07254985,11.07302121,11.08601225,11.10698207,11.10698207
3490,10/20/1988,11.06328279,11.08091106,11.08482433,11.08621572,11.08701563,11.08749489,11.08779479,11.08801616,11.0881851,11.08831845,11.08843744,11.08852337,11.08859526,11.0886573,11.08871015,11.08875664,11.08880523,11.09120173,11.11229257,11.11229257
3491,10/21/1988,11.07672834,11.09399445,11.09782726,11.09919003,11.09997349,11.10044288,11.10073662,11.10095343,11.1011189,11.1012495,11.10136604,11.1014502,11.1015213,11.10158175,11.10163361,11.10167907,11.10173768,11.10607961,11.12947868,11.12947868
3492,10/22/1988,11.07456445,11.0859219,11.10108592,11.10892035,11.11685918,11.12042907,11.12469092,11.12835237,11.13098057,11.13369299,11.13496881,11.13520369,11.13527337,11.13533307,11.13538472,11.13544316,11.1363449,11.14956668,11.1657983,11.1657983
3493,10/23/1988,11.15326114,11.16977182,11.17343619,11.17473909,11.17548794,11.17593666,11.17621743,11.1764247,11.17658287,11.17670772,11.17681912,11.17689957,11.17696754,11.17702533,11.17707489,11.17711799,11.17717938,11.1820605,11.20352388,11.20352388
3494,10/24/1988,11.21916151,11.23054277,11.23403732,11.23875727,11.24022263,11.24119907,11.24196412,11.24375802,11.24642944,11.24808915,11.24969287,11.25077196,11.25101216,11.25107086,11.25112006,11.25117689,11.25205125,11.26406053,11.27851899,11.27851899
3495,10/25/1988,11.2858355,11.30919601,11.31299585,11.31424443,11.31496178,11.31536577,11.31570143,11.31752383,11.31890021,11.32173232,11.32301652,11.32541042,11.32678159,11.32710937,11.32715752,11.32720486,11.32832468,11.34163179,11.35822739,11.35822739
3496,10/26/1988,11.37811451,11.39352136,11.396939,11.39815418,11.3988522,11.39927058,11.39953233,11.39972561,11.39987306,11.39998948,11.40009332,11.40016764,11.4002311,11.4002849,11.4003314,11.40037127,11.40041486,11.40241241,11.41783386,11.41783386
3497,10/27/1988,11.5170081,11.53187387,11.53517067,11.5363429,11.53701605,11.53741959,11.53767202,11.53785846,11.53800066,11.53811295,11.53821309,11.53828516,11.53834592,11.53839788,11.53844273,11.53848187,11.53852494,11.54075586,11.55574136,11.55574136
3498,10/28/1988,11.67464451,11.68888982,11.69204763,11.69317047,11.69381492,11.69420135,11.69444305,11.6946216,11.69475775,11.69486529,11.69496117,11.69503018,11.69508837,11.69513812,11.69518107,11.69521855,11.6952621,11.69778972,11.71217058,11.71217058
3499,10/29/1988,11.78592496,11.79925379,11.80226583,11.8033383,11.8039683,11.80432746,11.80457699,11.80474857,11.80488077,11.80498486,11.80507809,11.80514523,11.80520165,11.80524994,11.80529149,11.80532727,11.80539526,11.81016631,11.82427123,11.82427123
3500,10/30/1988,11.87674154,11.89023622,11.89322713,11.89429063,11.8949009,11.89526688,11.89549576,11.89566487,11.8957938,11.89589516,11.89598585,11.89605147,11.89610692,11.89615403,11.8961947,11.89622898,11.89626936,11.89787812,11.9094417,11.9094417
3501,10/31/1988,12.06419561,12.0772452,12.08013763,12.08116611,12.08175633,12.08211027,12.08233162,12.08249517,12.08261986,12.08271836,12.08280617,12.08286963,12.08292325,12.08296825,12.0830079,12.08304193,12.08309314,12.08679169,12.09947094,12.09947094
3502,11/1/1988,12.23358161,12.24562076,12.24834091,12.24930942,12.24987823,12.25020259,12.25042786,12.25058278,12.25070215,12.25079613,12.25088032,12.25094093,12.25099161,12.25103499,12.25107252,12.25110532,12.25116361,12.25492105,12.26642209,12.26642209
3503,11/2/1988,12.32238685,12.33399318,12.33661489,12.33754832,12.33809635,12.338409,12.33862597,12.33877527,12.33889029,12.33898085,12.33906197,12.33912037,12.33916895,12.33921101,12.33924718,12.33927878,12.33933685,12.34304083,12.35377368,12.35377368
3504,11/3/1988,12.45548399,12.46674555,12.46928875,12.47019419,12.47072562,12.47102893,12.47123926,12.47138407,12.47149563,12.47158344,12.47166213,12.47171831,12.47176587,12.47180667,12.47184175,12.47187239,12.47191926,12.4745991,12.48452564,12.48452564
3505,11/4/1988,12.58563165,12.59673358,12.59924033,12.60013277,12.60065646,12.60095543,12.60116266,12.60130538,12.60141532,12.60150187,12.60157941,12.60163516,12.60168165,12.60172191,12.60175643,12.60178666,12.60183874,12.60499151,12.61466916,12.61466916
3506,11/5/1988,12.66871018,12.67968647,12.68216456,12.68304678,12.6835644,12.68385997,12.68406475,12.68420584,12.68431451,12.68440006,12.68447671,12.68453138,12.68457802,12.68461751,12.68465168,12.68468199,12.68473274,12.68776259,12.69707739,12.69707739
3507,11/6/1988,12.74459706,12.75543946,12.75788706,12.75875841,12.75926959,12.75956153,12.75976374,12.75990308,12.76001041,12.76009441,12.76017011,12.76022458,12.7602704,12.76030964,12.76034343,12.76037287,12.76041586,12.76266182,12.77137849,12.77137849
3508,11/7/1988,12.80451272,12.8152991,12.81773436,12.81860133,12.81911001,12.81940047,12.81960172,12.81974037,12.81984677,12.81993076,12.82000652,12.82006034,12.82010588,12.82014493,12.82017895,12.82020688,12.82024608,12.82199969,12.83016515,12.83016515
3509,11/8/1988,12.91505786,12.92576769,12.92818647,12.92904762,12.9295531,12.92984156,12.93004164,12.93017904,12.9302854,12.93036853,12.93044337,12.93049724,12.93054253,12.93058175,12.93061373,12.93064288,12.93067886,12.93207331,12.93961981,12.93961981
3510,11/9/1988,13.08673297,13.09719405,13.09955678,13.10039798,13.10089179,13.10117311,13.10136858,13.10150345,13.10160677,13.10168854,13.10176148,13.1018141,13.10185834,13.10189521,13.1019278,13.10195626,13.10198835,13.10298769,13.10951152,13.10951152
3511,11/10/1988,13.15532202,13.16560131,13.16792266,13.1687491,13.16923417,13.16951102,13.16970299,13.16983517,13.16993699,13.17001698,13.17008851,13.1701406,13.17018389,13.1702209,13.17025292,13.17028089,13.17032205,13.17239773,13.17973734,13.17973734
3512,11/11/1988,12.89514609,13.1367914,13.17430027,13.18118245,13.18161742,13.1818984,13.18209383,13.18222493,13.18232564,13.18240521,13.18247074,13.18252806,13.18257095,13.18260787,13.18263961,13.18266749,13.18273092,13.18558896,13.19252319,13.19252319
3513,11/12/1988,13.18472879,13.19496241,13.19727332,13.19809605,13.1985789,13.19885451,13.19904559,13.19917717,13.19927853,13.19935787,13.1994294,13.19948082,13.19952409,13.19956115,13.19959302,13.19961984,13.19965771,13.20128432,13.20810021,13.20810021
3514,11/13/1988,13.22315595,13.23336191,13.23566644,13.23648689,13.23696836,13.23724322,13.23743374,13.23756464,13.23766559,13.23774515,13.23781644,13.23786775,13.2379109,13.23794786,13.23797862,13.23800648,13.23804062,13.23928138,13.24556985,13.24556985
3515,11/14/1988,13.26425576,13.27434453,13.27662253,13.27743353,13.27790944,13.27818113,13.27836945,13.27849915,13.27859906,13.27867771,13.27874774,13.27879845,13.2788411,13.27887802,13.27890905,13.2789365,13.27897976,13.2811346,13.28775357,13.28775357
3516,11/15/1988,13.29410041,13.32174396,13.32398339,13.3247916,13.32526716,13.32554506,13.32571998,13.32584816,13.32594673,13.32602451,13.32609385,13.32614394,13.326186,13.32622197,13.32625219,13.32627911,13.32631134,13.32738829,13.33308949,13.33308949
3517,11/16/1988,13.36733773,13.37720063,13.37942741,13.38022016,13.38068531,13.3809509,13.38113493,13.38126171,13.381359,13.38143581,13.38150472,13.38155425,13.38159616,13.38163165,13.38166236,13.38168918,13.38172838,13.38352286,13.38951841,13.38951841
3518,11/17/1988,13.39945548,13.40921813,13.41142212,13.41220676,13.4126671,13.41292997,13.41311209,13.41323757,13.41333422,13.41341013,13.41347804,13.4135271,13.41356857,13.41360407,13.41363409,13.41366064,13.41370205,13.4156564,13.42156685,13.42156685
3519,11/18/1988,13.42106245,13.43992329,13.4472042,13.4500468,13.45099498,13.45124548,13.45142843,13.45155312,13.45164799,13.45172287,13.45178333,13.45183894,13.45187959,13.45191369,13.45194475,13.45196954,13.45201626,13.45330653,13.45802794,13.45802794
3520,11/19/1988,13.5245523,13.53414911,13.53631788,13.5370901,13.53754333,13.53780193,13.53798203,13.53810546,13.53820035,13.5382753,13.53834244,13.53839107,13.53843043,13.53846663,13.53849641,13.53852131,13.53855008,13.53931753,13.54397953,13.54397953
3521,11/20/1988,13.64957658,13.65931809,13.66147883,13.66224712,13.66268839,13.66295289,13.66311796,13.66324016,13.66333337,13.66340697,13.66347261,13.66352004,13.66356011,13.66359417,13.66362338,13.66364827,13.66367769,13.66474562,13.66983256,13.66983256
3522,11/21/1988,13.72309171,13.73259602,13.73470378,13.73545323,13.7358836,13.73614125,13.7363029,13.73642178,13.73651269,13.7365848,13.73664851,13.73669477,13.73673385,13.73676613,13.73679539,13.73682045,13.73684839,13.73768525,13.74229151,13.74229151
3523,11/22/1988,13.76094864,13.77033938,13.77242179,13.77316223,13.77358737,13.77384225,13.7740013,13.77411906,13.77420887,13.7742798,13.77434312,13.77438875,13.7744274,13.77446039,13.77448757,13.77451229,13.77453839,13.77522121,13.77943181,13.77943181
3524,11/23/1988,13.81011962,13.81939843,13.82145585,13.8221874,13.82260741,13.82285922,13.82301673,13.82313269,13.82322141,13.82329148,13.82335428,13.82339912,13.82343727,13.82346969,13.82349789,13.82352118,13.82355191,13.82484133,13.82947453,13.82947453
3525,11/24/1988,13.55220403,13.73986465,13.793451,13.82485698,13.84106158,13.8572533,13.86401412,13.86485804,13.86495687,13.86502379,13.86507821,13.8651233,13.86516145,13.86519334,13.86522404,13.86524862,13.86537004,13.86756402,13.87098089,13.87098089
3526,11/25/1988,13.33177019,13.67200402,13.79638345,13.82729676,13.86941183,13.89862382,13.9096969,13.91322757,13.91340917,13.91347452,13.9135279,13.91357202,13.91360908,13.91364407,13.91366972,13.91369396,13.91375575,13.9149326,13.91809956,13.91809956
3527,11/26/1988,13.03135355,13.59138391,13.77393847,13.91946868,13.91983769,13.92008732,13.92025335,13.92036397,13.92044937,13.92051667,13.92057179,13.92062039,13.92065706,13.92068813,13.9207147,13.92073758,13.92077833,13.92196948,13.92555622,13.92555622
3528,11/27/1988,12.69709213,13.61896851,13.90474767,13.90544187,13.90585478,13.90609725,13.90625053,13.90636384,13.90645028,13.90651866,13.90657962,13.90662369,13.90666083,13.9066918,13.90671875,13.90674258,13.90677551,13.90770902,13.91135877,13.91135877
3529,11/28/1988,12.3634258,13.88835747,13.89036255,13.89107994,13.89151346,13.89176018,13.89191584,13.89202949,13.89211727,13.89218579,13.89224744,13.89229178,13.89232913,13.89236017,13.8923877,13.8924117,13.89244288,13.89332158,13.89690413,13.89690413
3530,11/29/1988,12.03115572,13.87359558,13.87560803,13.8763275,13.87676618,13.87701296,13.87716915,13.87728317,13.87737093,13.87743999,13.87750309,13.87754633,13.87758381,13.87761587,13.87764474,13.87766767,13.87769098,13.87792801,13.87992512,13.87992512
3531,11/30/1988,11.71450583,13.77954539,13.85894003,13.85973216,13.86012104,13.86036928,13.86052309,13.86063729,13.860725,13.86079331,13.86085454,13.86089899,13.86093648,13.86096873,13.86099604,13.86102009,13.86104726,13.86161543,13.86446762,13.86446762
3532,12/1/1988,11.38671776,13.84196126,13.8439844,13.8447077,13.84515279,13.84540165,13.84555867,13.84567328,13.84576182,13.84583092,13.84589311,13.84593782,13.84597533,13.84600707,13.84603456,13.84605877,13.84608903,13.84684944,13.85007135,13.85007135
3533,12/2/1988,13.81395351,13.82304438,13.825085,13.82581053,13.82623342,13.82648514,13.82664328,13.82675918,13.82684823,13.82691824,13.82698107,13.82702594,13.82706329,13.82709581,13.82712384,13.82714829,13.82717798,13.82785616,13.83092039,13.83092039
3534,12/3/1988,13.79776602,13.80693667,13.8089941,13.80972538,13.81015122,13.81040482,13.8105641,13.81068089,13.8107706,13.81084112,13.81090346,13.81094888,13.81098724,13.81101999,13.81104823,13.81107396,13.81110093,13.81163616,13.81442509,13.81442509
3535,12/4/1988,13.78125432,13.79052542,13.79260285,13.79334164,13.79377083,13.79402675,13.79418748,13.79430535,13.79439588,13.79446702,13.79453086,13.7945767,13.79461541,13.79464752,13.79467601,13.79470087,13.7947334,13.79552886,13.7985776,13.7985776
3536,12/5/1988,13.76497736,13.77435967,13.77645982,13.77720661,13.7776399,13.77789843,13.77806071,13.77817985,13.77827168,13.77834314,13.77840758,13.7784539,13.77849236,13.77852589,13.77855423,13.77857934,13.77861314,13.77940823,13.78239658,13.78239658
3537,12/6/1988,13.74829275,13.75776917,13.75988845,13.76064169,13.76107877,13.7613395,13.76150315,13.76162328,13.76171586,13.76178794,13.7618529,13.76189991,13.7619384,13.76197178,13.76200079,13.76202612,13.76205967,13.76285687,13.76577536,13.76577536
3538,12/7/1988,13.7311284,13.74069235,13.74282936,13.74358914,13.74402905,13.74429212,13.74445662,13.74457776,13.74467063,13.74474368,13.74480911,13.7448562,13.74489501,13.74492891,13.74495815,13.74498367,13.74501678,13.74577299,13.74857988,13.74857988
3539,12/8/1988,13.71349724,13.72312665,13.72527683,13.72604091,13.72648349,13.72674781,13.72691346,13.72703568,13.72712907,13.72720216,13.72726832,13.72731531,13.72735434,13.72738843,13.72741886,13.7274435,13.72747722,13.72822407,13.73095182,13.73095182
3540,12/9/1988,13.69555064,13.70522859,13.70738849,13.708156,13.7086003,13.70886565,13.70903203,13.70915442,13.70924816,13.70932195,13.709388,13.70943555,13.70947476,13.70950954,13.70953851,13.70956428,13.70959766,13.71034534,13.71299985,13.71299985
3541,12/10/1988,13.67723017,13.68694107,13.68910712,13.68987731,13.69032274,13.69058882,13.69075565,13.69087839,13.69097276,13.69104637,13.69111249,13.69115932,13.6911996,13.69123392,13.6912639,13.69128936,13.69132153,13.69199135,13.69451197,13.69451197
3542,12/11/1988,13.65814312,13.6678991,13.67007432,13.67084765,13.67129454,13.6715616,13.67172899,13.67185221,13.67194644,13.67201982,13.67208626,13.67213413,13.67217456,13.67220959,13.67223871,13.67226514,13.67229418,13.67279773,13.67503747,13.67503747
3543,12/12/1988,13.63855553,13.64838697,13.65057631,13.65135481,13.65180416,13.65207284,13.65224119,13.65236519,13.65246003,13.65253477,13.65260145,13.65264877,13.65269056,13.65272409,13.65275492,13.65278006,13.65281248,13.65347492,13.65584099,13.65584099
3544,12/13/1988,13.61903429,13.62897438,13.63118538,13.63197104,13.63242403,13.63269511,13.63286488,13.63299003,13.63308566,13.63316107,13.63322844,13.63327704,13.63331711,13.63335204,13.63338219,13.63340851,13.63344267,13.63418531,13.63654282,13.63654282
3545,12/14/1988,13.59917521,13.60924251,13.61147829,13.61227279,13.61273003,13.61300391,13.61317532,13.61330222,13.61339844,13.61347467,13.61354259,13.6135907,13.61363218,13.61366746,13.61369791,13.6137245,13.61375889,13.61449817,13.6167736,13.6167736
3546,12/15/1988,13.57818837,13.58830242,13.59054675,13.5913445,13.59180224,13.59207823,13.59224895,13.59237589,13.59247415,13.59255032,13.59261857,13.59266668,13.59270831,13.59274369,13.59277484,13.5928009,13.59282908,13.59319861,13.59490224,13.59490224
3547,12/16/1988,13.21391177,13.46608351,13.56881011,13.56969701,13.57012286,13.57039595,13.57056753,13.57069308,13.57078971,13.57086608,13.57093594,13.5709837,13.57102502,13.5710604,13.57109082,13.57111745,13.57114934,13.57154728,13.57514861,13.57514861
3548,12/17/1988,12.83698407,13.33814735,13.50814144,13.52891077,13.54879989,13.54905244,13.54923888,13.54936401,13.54946023,13.54953695,13.54959772,13.54965393,13.5496952,13.5497305,13.54976152,13.54978862,13.54981437,13.54999228,13.55524472,13.55524472
3549,12/18/1988,12.46192543,13.20975241,13.43466915,13.52615992,13.52657755,13.52684562,13.52703238,13.5271592,13.52725443,13.52733216,13.52739511,13.52744835,13.52748979,13.5275251,13.52755582,13.52758271,13.52761348,13.52793793,13.53394951,13.53394951
3550,12/19/1988,12.08872269,13.08122304,13.46420628,13.48164523,13.48922776,13.50475941,13.50494647,13.50507137,13.50516746,13.50524331,13.50530464,13.50535613,13.50540229,13.50543745,13.50546786,13.50549502,13.50552158,13.50566175,13.51454189,13.51454189
3551,12/20/1988,11.71736472,12.95250223,13.38771614,13.48101047,13.48142809,13.48169634,13.48188273,13.48200893,13.48210542,13.4821818,13.48224619,13.48229947,13.48234094,13.48237627,13.482407,13.48243335,13.4824632,13.48274298,13.49097731,13.49097731
3552,12/21/1988,11.34784254,12.82324858,13.4081881,13.45826093,13.45869432,13.45896008,13.45913824,13.45926403,13.45936089,13.45943733,13.4595062,13.45955659,13.45959665,13.45963208,13.45966257,13.45968924,13.45971863,13.45997218,13.46867569,13.46867569
3553,12/22/1988,10.98014971,12.69347159,13.36880031,13.43580541,13.43623899,13.43650487,13.43668312,13.43680896,13.43690586,13.43698234,13.43705124,13.43710165,13.43714173,13.43717717,13.43720768,13.43723437,13.43726481,13.43755479,13.44757476,13.44757476
3554,12/23/1988,10.61428254,12.56415723,13.36830336,13.39113423,13.41310255,13.41335379,13.41354215,13.41366891,13.41376395,13.41384008,13.41390173,13.4139586,13.41399944,13.41403482,13.41406592,13.41409181,13.41411883,13.41428057,13.42883706,13.42883706
3555,12/24/1988,10.25023998,12.43474942,13.28854826,13.38746086,13.38990783,13.39016342,13.39035135,13.39047773,13.39057412,13.39065048,13.39071189,13.39076835,13.39080966,13.39084582,13.39087551,13.39090214,13.39093054,13.39113987,13.40603849,13.40603849
3556,12/25/1988,9.888018758,12.30462805,13.20979935,13.36434864,13.36669209,13.36694776,13.36713574,13.36726194,13.36735857,13.36743496,13.36749638,13.36755286,13.36759418,13.36763035,13.36766005,13.36768669,13.36771331,13.36785754,13.38416097,13.38416097
3557,12/26/1988,9.527623861,12.17406312,13.13199281,13.33880195,13.34356825,13.34382355,13.34401158,13.34413781,13.34423447,13.34431087,13.34437231,13.3444288,13.34447013,13.34450547,13.34453619,13.34456266,13.34458924,13.34473252,13.3624852,13.3624852
3558,12/27/1988,9.169066869,12.04304544,13.05435986,13.27963803,13.32048727,13.3207408,13.32092893,13.32105416,13.32115078,13.32122697,13.32128866,13.32134507,13.32138647,13.32142192,13.32145228,13.32147908,13.32150491,13.3216233,13.3425419,13.3425419
3559,12/28/1988,8.812364247,11.91156829,12.97695937,13.28760441,13.29688825,13.29714365,13.29733175,13.29745803,13.29755472,13.29763115,13.29769262,13.29774913,13.29779047,13.29782583,13.29785656,13.29788303,13.29790948,13.29804464,13.31878553,13.31878553
3560,12/29/1988,8.457537894,11.77962755,12.89979083,13.224782,13.26659685,13.2741659,13.27435358,13.27447859,13.27457519,13.2746513,13.27471287,13.27476909,13.27481092,13.27484611,13.27487656,13.27490319,13.2749289,13.27502706,13.30068917,13.30068917
3561,12/30/1988,8.104615816,11.64722135,12.82293451,13.16360106,13.25027003,13.25052324,13.25071088,13.25083601,13.25093266,13.25100889,13.25107082,13.25112705,13.25116848,13.25120392,13.25123432,13.251261,13.2512868,13.25139523,13.27727501,13.27727501
3562,12/31/1988,7.753632936,11.51435004,12.74635014,13.10522547,13.22690115,13.22715163,13.22734047,13.22746587,13.22756294,13.22763878,13.22770052,13.22775697,13.2277984,13.22783384,13.22786425,13.22789094,13.22791821,13.22802956,13.25563047,13.25563047
3563,1/1/1989,7.404424639,11.38101648,12.6700233,13.14685953,13.18694889,13.19293316,13.1961564,13.20445549,13.20455104,13.20462682,13.20468811,13.20473864,13.20478452,13.20482122,13.20485157,13.20487805,13.20490355,13.20497334,13.24654435,13.24654435
3564,1/2/1989,7.056972009,11.2472255,12.59409792,13.07517415,13.14250755,13.16920842,13.18116984,13.18129449,13.18139095,13.18146686,13.18152836,13.18157913,13.18162631,13.18166161,13.18169205,13.1817186,13.18174396,13.1818137,13.21830375,13.21830375
3565,1/3/1989,6.711632362,11.11298373,12.51849354,13.00745071,13.1269647,13.15697404,13.15716186,13.15728695,13.15738362,13.15746006,13.1575214,13.15757766,13.15761952,13.15765473,13.1576852,13.15771186,13.15773825,13.1578517,13.19256333,13.19256333
3566,1/4/1989,6.368480943,10.97830015,12.44313605,12.94269936,13.11468544,13.1315055,13.13370472,13.13383613,13.13393211,13.13400818,13.1340697,13.13412053,13.13416778,13.13420308,13.13423345,13.13426003,13.13428549,13.13435518,13.17621585,13.17621585
3567,1/5/1989,6.027608221,10.84318627,12.36796885,12.88052107,13.08177836,13.11005168,13.1102405,13.11036537,13.11046211,13.11053826,13.11059987,13.11065587,13.110698,13.11073436,13.11076372,13.1107904,13.11081695,13.11093417,13.14930353,13.14930353
3568,1/6/1989,5.689122893,10.70765582,12.29294779,12.83321081,13.06714422,13.08023904,13.08562443,13.08575711,13.08585342,13.0859295,13.085991,13.08604187,13.08608908,13.08612439,13.08615595,13.08618139,13.08620688,13.0862765,13.13255959,13.13255959
3569,1/7/1989,5.353155725,10.57172373,12.21806216,12.78756472,13.02972723,13.06082539,13.06198602,13.06211676,13.06221266,13.06228876,13.06235032,13.06240116,13.06244844,13.06248375,13.06251412,13.06254112,13.06256631,13.06263691,13.11178075,13.11178075
3570,1/8/1989,5.019864326,10.43540488,12.14331133,12.73897984,13.03728357,13.03752956,13.03772649,13.03785274,13.03794936,13.03802575,13.03808807,13.03814392,13.03818622,13.03822088,13.03825137,13.03827811,13.03830427,13.038413,13.07998733,13.07998733
3571,1/9/1989,4.689439229,10.29871365,12.06868522,12.69256718,13.01258974,13.01284315,13.01303239,13.01315778,13.01325451,13.01333087,13.01339272,13.01344923,13.01349071,13.0135262,13.01355739,13.01358335,13.01361053,13.01370669,13.05891279,13.05891279
3572,1/10/1989,4.362111716,10.1616644,11.99418022,12.65319799,12.97324092,12.98947226,12.98966062,12.9897865,12.98988247,12.98995937,12.99002038,12.99007294,12.99011844,12.99015378,12.99018432,12.99021089,12.99023631,12.99030453,13.04426587,13.04426587
3573,1/11/1989,4.038163878,10.02427202,11.9198148,12.61484893,12.93544602,12.95453172,12.96665439,12.96677944,12.96687585,12.96695185,12.96701331,12.96706407,12.96711156,12.96714673,12.9671771,12.96720374,12.96722909,12.9672908,13.03043117,13.03043117
3574,1/12/1989,3.71794174,9.886552092,11.84560791,12.56846766,12.88974684,12.93082279,12.94350317,12.94362828,12.94372464,12.9438007,12.94386213,12.94391291,12.94396039,12.94399557,12.94402594,12.94405258,12.9440779,12.94413812,13.01045561,13.01045561
3575,1/13/1989,3.401872537,9.748521215,11.77155659,12.51741888,12.84336603,12.91986031,12.9200467,12.92017387,12.92026969,12.9203458,12.92040743,12.92045826,12.92050565,12.92054097,12.92057132,12.92059795,12.92062377,12.92069392,12.98785482,12.98785482
3576,1/14/1989,3.090487545,9.610197443,11.69764655,12.46362769,12.84632531,12.88397288,12.89027705,12.89610562,12.89620199,12.89627775,12.89633929,12.89638997,12.89643739,12.89647262,12.89650303,12.89652968,12.89655485,12.89661122,12.97224209,12.97224209
3577,1/15/1989,2.784452486,9.471600398,11.62385823,12.40828789,12.7969221,12.87198231,12.8721666,12.87229566,12.87239136,12.8724675,12.87252914,12.87258,12.87262737,12.8726627,12.87269308,12.87271971,12.87274554,12.87281508,12.94525541,12.94525541
3578,1/16/1989,2.484608085,9.332751123,11.55016975,12.35210537,12.74804481,12.84842877,12.84861643,12.84874225,12.8488386,12.84891486,12.84897656,12.84902874,12.8490747,12.84911059,12.84914063,12.84916722,12.84919299,12.84926487,12.91986252,12.91986252
3579,1/17/1989,2.192024187,9.193671715,11.47655896,12.29547662,12.75224408,12.82417352,12.82436121,12.82448704,12.82458341,12.82465967,12.82472139,12.82477357,12.82481954,12.82485543,12.82488547,12.82491207,12.82493791,12.82501057,12.89875123,12.89875123
3580,1/18/1989,1.908071285,9.054384982,11.40300509,12.23866471,12.72227893,12.80044312,12.80063083,12.80075668,12.80085306,12.80092934,12.80099105,12.80104325,12.80108922,12.80112458,12.80115516,12.80118176,12.80120734,12.80127408,12.87791226,12.87791226
3581,1/19/1989,1.634512868,8.914914379,11.32948941,12.18184083,12.68981037,12.77670091,12.77688865,12.77701451,12.7771109,12.77718719,12.77724891,12.77730111,12.77734709,12.77738246,12.77741304,12.77743964,12.77746531,12.77753326,12.85703345,12.85703345
3582,1/20/1989,1.373618416,8.775284211,11.25599561,12.1251132,12.6613539,12.75286989,12.75305765,12.75318352,12.75328049,12.75335622,12.75341795,12.75347016,12.75351614,12.75355151,12.7535821,12.7536087,12.75363416,12.75369752,12.83608534,12.83608534
3583,1/21/1989,1.128285395,8.63552007,11.1825101,12.06855224,12.62937627,12.72904843,12.72923621,12.7293621,12.72945908,12.72953482,12.72959655,12.72964877,12.72969475,12.72973013,12.72976072,12.72978732,12.72981274,12.72987484,12.81502866,12.81502866
3584,1/22/1989,0.902129288,8.495649497,11.10902209,12.01221788,12.60066821,12.69480294,12.70564636,12.7057836,12.70587952,12.70595559,12.7060172,12.70606808,12.70611553,12.70615077,12.7061812,12.70620788,12.70623309,12.70628742,12.80589257,12.80589257
3585,1/23/1989,0.699439302,8.355702842,11.03552349,11.95614704,12.54464893,12.68165038,12.68183819,12.68196411,12.68206054,12.68213686,12.68219861,12.68225083,12.68229683,12.68233221,12.68236281,12.68238942,12.68241521,12.68248398,12.77334059,12.77334059
3586,1/24/1989,0.52480145,8.215714205,10.96200857,11.90033199,12.56581027,12.65693551,12.65712593,12.65725129,12.65734811,12.6574245,12.65748631,12.6575431,12.65758471,12.65761997,12.65765052,12.65767723,12.65770399,12.65777039,12.74597258,12.74597258
3587,1/25/1989,0.382137036,8.075722296,10.88847365,11.84472732,12.53644855,12.63303026,12.63322072,12.63334609,12.63344293,12.63351933,12.63358115,12.63363794,12.63367956,12.63371482,12.63374538,12.6337721,12.63379746,12.63386353,12.72517831,12.72517831
3588,1/26/1989,0.273143815,7.9357709,10.81491658,11.79119288,12.5880499,12.60542118,12.60560875,12.60573434,12.60583124,12.60590764,12.60596945,12.60602603,12.60606783,12.60610315,12.60613416,12.60616043,12.60618566,12.60624872,12.70095877,12.70095877
3589,1/27/1989,0.195877657,7.795908533,10.74134057,11.74259275,12.53229592,12.58167653,12.58186263,12.58198852,12.58208511,12.58216146,12.58222323,12.58227532,12.5823215,12.5823569,12.58238751,12.58241415,12.58244006,12.58251007,12.68685882,12.68685882
3590,1/28/1989,0.144798989,7.656182824,10.66750341,11.69576436,12.49010498,12.54590656,12.55118819,12.55848137,12.5585777,12.55865369,12.55871535,12.5587662,12.5588137,12.55884897,12.55887943,12.55890613,12.55893137,12.55898461,12.68181947,12.68181947
3591,1/29/1989,0.112641026,7.516309828,10.59345059,11.64928639,12.43229237,12.53365194,12.53383804,12.53396395,12.53406055,12.53413692,12.5341987,12.53425079,12.53429699,12.5343324,12.53436301,12.53438966,12.5344159,12.5344915,12.64541317,12.64541317
3592,1/30/1989,0.092678638,7.376503946,10.51945029,11.60229449,12.40995729,12.50920197,12.50938812,12.50951405,12.50961066,12.50968704,12.50974882,12.50980093,12.50984713,12.50988254,12.50991316,12.50993981,12.50996603,12.51004097,12.62460716,12.62460716
3593,1/31/1989,0.079947175,7.237015416,10.44551417,11.55441415,12.38912145,12.48474241,12.48493009,12.48505575,12.4851527,12.48522914,12.48529098,12.4853476,12.48538942,12.48542476,12.48545533,12.48548208,12.48550799,12.48558482,12.59617691,12.59617691
3594,2/1/1989,0.071284909,7.097888152,10.37164976,11.50553765,12.33332443,12.46069224,12.46087995,12.46100609,12.46110271,12.46117915,12.46124102,12.46129375,12.46133999,12.46137478,12.46140538,12.46143304,12.46145894,12.46154571,12.53944932,12.53944932
3595,2/2/1989,0.064860678,6.959161851,10.29786083,11.45570644,12.29746287,12.43611856,12.43630628,12.43643243,12.43652906,12.43660551,12.43666739,12.43672012,12.43676569,12.43680116,12.43683176,12.43685847,12.43688603,12.43697398,12.52534707,12.52534707
3596,2/3/1989,0.059676637,6.820872272,10.22414802,11.40503403,12.26208281,12.41157019,12.41175871,12.41188415,12.41198078,12.41205724,12.41211945,12.41217189,12.41221744,12.41225291,12.41228352,12.41231022,12.41233703,12.41242227,12.51180065,12.51180065
3597,2/4/1989,0.055209349,6.6830518,10.15050965,11.35365125,12.22707055,12.3869567,12.38714446,12.38727174,12.38736729,12.38744376,12.38750565,12.38755839,12.38760397,12.38763945,12.38767005,12.38769676,12.38772347,12.3878067,12.49827252,12.49827252
3598,2/5/1989,0.051189966,6.545730148,10.07694244,11.30170076,12.19426259,12.35091953,12.35648046,12.36331821,12.36341478,12.36349082,12.36355257,12.36360342,12.36365093,12.36368626,12.36371678,12.36374349,12.36376942,12.36383447,12.48428704,12.48428704
3599,2/6/1989,0.04748103,6.408935092,10.00344209,11.24933774,12.13450721,12.3381836,12.33837143,12.33849764,12.3385943,12.33867078,12.33873267,12.33878545,12.33883101,12.33886649,12.33889711,12.33892382,12.3389512,12.33904476,12.47009524,12.47009524
3600,2/7/1989,0.044011114,6.272693205,9.930003886,11.19668002,12.12690043,12.31308398,12.31327183,12.31339806,12.31349472,12.31357121,12.31363344,12.31368589,12.31373222,12.31376695,12.31379757,12.31382429,12.31385175,12.3139458,12.45597151,12.45597151
3601,2/8/1989,0.040741461,6.137030562,9.856623036,11.14379177,12.09231204,12.28848342,12.28867125,12.28879747,12.28889416,12.28897065,12.28903257,12.28908533,12.28913093,12.28916641,12.28919703,12.28922375,12.2892507,12.28933492,12.4414872,12.4414872
3602,2/9/1989,0.03764945,6.001973442,9.783294927,11.09073909,12.06253772,12.25236988,12.26435681,12.2644818,12.26457857,12.26465495,12.26471677,12.26477097,12.26481515,12.26485064,12.26488118,12.26490792,12.26493483,12.26500333,12.4268187,12.4268187
3603,2/10/1989,0.034720586,5.867549003,9.710015267,11.03761144,12.00114364,12.22819082,12.23228396,12.23906681,12.24107576,12.24115156,12.24121311,12.24126397,12.24130658,12.24134694,12.24137732,12.24140393,12.24142914,12.24147927,12.41197978,12.41197978
3604,2/11/1989,0.031944689,5.733785932,9.636780265,10.98449027,11.94176054,12.21347267,12.21625045,12.21638148,12.21647772,12.21655413,12.21661597,12.21666698,12.21671449,12.21674991,12.21678038,12.21680715,12.21683454,12.21692148,12.39754485,12.39754485
3605,2/12/1989,0.029314098,5.600715073,9.563586744,10.93137869,11.88496756,12.17754587,12.19203861,12.19216537,12.19226079,12.19233722,12.19239913,12.19245302,12.19249749,12.19253298,12.19256355,12.19259029,12.19261669,12.1926895,12.38341894,12.38341894
3606,2/13/1989,0.026822817,5.468370079,9.490432078,10.87824626,11.83049666,12.15624514,12.1627885,12.16826419,12.1683609,12.16843696,12.1684987,12.16854954,12.16859708,12.16863243,12.16866297,12.1686897,12.16871594,12.16878187,12.36883852,12.36883852
3607,2/14/1989,0.024466092,5.336788051,9.417314065,10.82505522,11.77757633,12.14297373,12.14316031,12.14328659,12.14338331,12.14345983,12.14352176,12.14357553,12.14362016,12.14365566,12.14368629,12.14371303,12.14374077,12.143835,12.35468129,12.35468129
3608,2/15/1989,0.022240194,5.206010182,9.344230775,10.77177207,11.72355211,12.11884337,12.11903134,12.11915764,12.11925436,12.11933089,12.11939316,12.11944565,12.119492,12.11952675,12.11955738,12.11958414,12.11961321,12.11972713,12.34133373,12.34133373
3609,2/16/1989,0.020142269,5.076082364,9.271180433,10.7183687,11.6719937,12.08364433,12.08742591,12.0939422,12.09622025,12.09629599,12.09635758,12.09640849,12.09645111,12.0964915,12.09652189,12.09654852,12.09657433,12.09663193,12.32762335,12.32762335
3610,2/17/1989,0.018170236,4.947055756,9.198161355,10.66482469,11.62287122,12.07040796,12.07059588,12.07072331,12.07081894,12.07089548,12.07095744,12.07101025,12.07105586,12.07109137,12.07112201,12.07114877,12.07117725,12.07128115,12.31383924,12.31383924
3611,2/18/1989,0.01632267,4.818987273,9.125171892,10.61113139,11.57180913,12.04627038,12.0464584,12.04658474,12.04668149,12.04675804,12.04682032,12.04687282,12.04691919,12.04695395,12.04698459,12.04701136,12.04704058,12.04715506,12.3009223,12.3009223
3612,2/19/1989,0.014598685,4.69194,9.052210422,10.55729146,11.73294884,12.01817603,12.01836015,12.01849028,12.01858642,12.01866287,12.01872477,12.0187758,12.01882336,12.01885878,12.01889015,12.01891606,12.01894273,12.01901463,12.28745418,12.28745418
3613,2/20/1989,0.01299778,4.565983441,8.979275458,10.50354879,11.66686428,11.99399598,11.99418404,11.99431039,11.99440716,11.99448373,11.9945457,11.99459853,11.99464483,11.99467967,11.99471032,11.9947371,11.99476638,11.99487995,12.27365122,12.27365122
3614,2/21/1989,0.011519651,4.441193522,8.906366168,10.45007812,11.67614897,11.96800957,11.9689938,11.96912484,11.96922115,11.96929762,11.96935952,11.96941058,11.96945813,11.96949357,11.96952407,11.96955087,11.9695782,11.96965888,12.26003176,12.26003176
3615,2/22/1989,0.010163961,4.31765224,8.83348273,10.39695792,11.60895789,11.94465131,11.9448394,11.94496579,11.94506257,11.94513915,11.94520114,11.94525398,11.94529961,11.94533514,11.94536579,11.94539258,11.94542215,11.94553812,12.24630404,12.24630404
3616,2/23/1989,0.008930057,4.195446834,8.760626396,10.34418115,11.65254329,11.91868568,11.91887329,11.91899834,11.9190955,11.91917269,11.91923422,11.91929123,11.91933276,11.91936823,11.91939893,11.91942576,11.91945576,11.91957852,12.23315044,12.23315044
3617,2/24/1989,0.007816661,4.074668441,8.687799317,10.29163116,11.62253365,11.8941194,11.89430704,11.89443211,11.89452929,11.89460648,11.89466803,11.89472504,11.89476658,11.89480206,11.89483276,11.89485959,11.89488972,11.89501328,12.22014011,12.22014011
3618,2/25/1989,0.00682154,3.955410135,8.615004172,10.23925031,11.55762517,11.87020678,11.87039495,11.87052138,11.87061821,11.87069482,11.87075683,11.8708097,11.87085535,11.87089194,11.87092156,11.87094836,11.87097798,11.87109231,12.20710969,12.20710969
3619,2/26/1989,0.005941201,3.837764377,8.542243928,10.18701871,11.56212769,11.84498335,11.84517104,11.84529614,11.84539335,11.84547004,11.84553212,11.84558915,11.8456307,11.84566619,11.84569812,11.84572375,11.84575508,11.84588467,12.19405664,12.19405664
3620,2/27/1989,0.005170669,3.721819993,8.469521745,10.13491134,11.49662607,11.82050421,11.82144257,11.82157371,11.82167009,11.82174662,11.82180857,11.82185967,11.82190726,11.8219441,11.82197325,11.82200008,11.82202762,11.82210795,12.1806679,12.1806679
3621,2/28/1989,0.004503393,3.607658957,8.396840917,10.0829935,11.42687478,11.79714773,11.79733596,11.79746276,11.7975593,11.79763594,11.79769797,11.79775086,11.79779652,11.79783208,11.79786276,11.79789003,11.79791938,11.7980344,12.16741597,12.16741597
3622,3/1/1989,0.003931328,3.495353331,8.324204983,10.03134284,11.4384406,11.76099025,11.77225851,11.77238378,11.77248082,11.77255731,11.77261922,11.77267366,11.77271823,11.77275336,11.77278396,11.77281076,11.77283856,11.77291191,12.15455388,12.15455388
3623,3/2/1989,0.003445207,3.384962812,8.251617882,9.979987544,11.36823942,11.74780288,11.74799115,11.74811797,11.74821452,11.74829118,11.74835322,11.74840611,11.74845178,11.74848734,11.74851803,11.74854531,11.7485747,11.74868948,12.14148802,12.14148802
3624,3/3/1989,0.003034972,3.27653322,8.179083974,9.928961778,11.381209,11.72231491,11.72250319,11.7226297,11.72272658,11.72280324,11.72286529,11.72291818,11.72296386,11.72300047,11.7230301,11.72305688,11.72308327,11.72314844,12.12829599,12.12829599
3625,3/4/1989,0.002690298,3.170096175,8.106608044,9.878277134,11.31046727,11.69839314,11.69858076,11.69870658,11.69880347,11.69888013,11.69894218,11.69899508,11.69904076,11.69907633,11.69910701,11.69913383,11.69916308,11.69926846,12.11483996,12.11483996
3626,3/5/1989,0.002401111,3.065669925,8.034195266,9.827941339,11.24262824,11.67448346,11.67467177,11.67479863,11.6748952,11.67497187,11.67503393,11.67508683,11.67513251,11.67516808,11.67519877,11.67522559,11.67525485,11.67535975,12.10175562,12.10175562
3627,3/6/1989,0.002158035,2.963261184,7.961851117,9.77785976,11.29885291,11.63600694,11.6487271,11.64885237,11.64894936,11.64902591,11.64908787,11.6491422,11.64918648,11.64922205,11.64925266,11.64927948,11.64930665,11.64938111,12.08825207,12.08825207
3628,3/7/1989,0.001855893,2.862867628,7.889581141,9.728039404,11.22661115,11.61105659,11.6169817,11.61952521,11.62139127,11.62397184,11.62416095,11.62465765,11.62730618,11.62745013,11.62748229,11.62751056,11.62753664,11.62757072,12.07409032,12.07409032
3629,3/8/1989,0.001518408,2.76448067,7.817390904,9.678495718,11.15764797,11.57037445,11.58294748,11.60152749,11.60322537,11.60330181,11.60336358,11.60341462,11.60345912,11.60349768,11.60352828,11.60355506,11.60358233,11.60365214,12.06007338,12.06007338
3630,3/9/1989,0.001338184,2.668088264,7.745285968,9.629145701,11.09135676,11.52986747,11.56318555,11.5791581,11.57925496,11.57933119,11.57939309,11.57944408,11.57949171,11.57952714,11.57955774,11.57958456,11.57961218,11.57968639,12.04662933,12.04662933
3631,3/10/1989,0.001207565,2.573677472,7.673271686,9.579873525,11.02730114,11.53171651,11.54608629,11.5543048,11.55504734,11.55512379,11.55518556,11.5552366,11.5552811,11.55531966,11.55535026,11.55537704,11.55540367,11.55546504,12.03308764,12.03308764
3632,3/11/1989,0.001099157,2.48123657,7.60135293,9.530564529,10.96522774,11.50443096,11.52204558,11.52470939,11.53157398,11.53165035,11.53171205,11.53176299,11.53180989,11.53184616,11.5318767,11.53190337,11.53192907,11.53197819,12.0193079,12.0193079
3633,3/12/1989,0.001004689,2.390756726,7.529533895,9.481120279,10.90483379,11.45740368,11.49372384,11.50155592,11.5085084,11.50858432,11.50864597,11.50869689,11.50873963,11.50878006,11.50881052,11.50883725,11.50886369,11.5089201,12.00560741,12.00560741
3634,3/13/1989,0.000920701,2.302233243,7.457817947,9.431463481,10.84580662,11.41135482,11.46249407,11.48522037,11.48531698,11.48539316,11.48545498,11.48550602,11.48555158,11.4855891,11.48561969,11.48564644,11.48567391,11.4857451,11.99239181,11.99239181
3635,3/14/1989,0.000845183,2.215666371,7.386207535,9.381537762,10.78789686,11.36547209,11.46053886,11.4606642,11.4607613,11.46083782,11.46089977,11.46095424,11.4609984,11.46103397,11.46106459,11.46109144,11.461121,11.46122234,11.9795983,11.9795983
3636,3/15/1989,0.000776739,2.131061733,7.314704183,9.33130512,10.7309029,11.42233442,11.4357713,11.43590254,11.435999,11.4360756,11.4361376,11.43618873,11.43623636,11.43627186,11.43630331,11.43632931,11.43636048,11.43647984,11.96761442,11.96761442
3637,3/16/1989,0.000714328,2.048430469,7.243308583,9.280742634,10.67414824,11.40846094,11.40864934,11.40877704,11.40887288,11.40894958,11.40901167,11.4090646,11.4091103,11.40914589,11.4091766,11.40920353,11.40923969,11.40942419,11.95650669,11.95650669
3638,3/17/1989,0.000657149,1.967789133,7.17202071,9.229839147,10.62563331,11.38443165,11.38462008,11.38474669,11.38484365,11.38492037,11.38498246,11.38503637,11.38508111,11.3851167,11.38514741,11.38517426,11.38520441,11.38531852,11.94506526,11.94506526
3639,3/18/1989,0.000604577,1.889159368,7.100839947,9.178596261,10.57922618,11.36090597,11.36108952,11.3612195,11.36131585,11.36139246,11.36145449,11.36150563,11.36155329,11.36158879,11.36161935,11.3616464,11.36167505,11.36176807,11.93246812,11.93246812
3640,3/19/1989,0.000556115,1.812567344,7.029765184,9.127032533,10.53469494,11.33675571,11.33693927,11.33706926,11.33716561,11.33724297,11.33730426,11.33735632,11.33740307,11.33743857,11.33746914,11.33749602,11.33752543,11.33762551,11.92011707,11.92011707
3641,3/20/1989,0.000511357,1.738043028,6.958794972,9.075178804,10.49013186,11.31196158,11.31215004,11.31227668,11.31237366,11.312451,11.3125125,11.31256545,11.31261117,11.31264677,11.31267748,11.31270433,11.31273399,11.3128412,11.90780355,11.90780355
3642,3/21/1989,0.000469972,1.665619294,6.88792769,9.023070998,10.44411233,11.28787638,11.28806343,11.28819008,11.28828707,11.28836381,11.28842593,11.28847888,11.28852461,11.28856021,11.28859093,11.28861782,11.28864995,11.28878784,11.89569466,11.89569466
3643,3/22/1989,0.00043168,1.595330869,6.817161708,8.970744553,10.39748517,11.26382727,11.26401441,11.26414108,11.26423809,11.26431484,11.26437696,11.26442993,11.26447566,11.26451126,11.26454199,11.26456888,11.26460041,11.26473049,11.88367888,11.88367888
3644,3/23/1989,0.00039624,1.52721315,6.746495506,8.91822837,10.35154922,11.23978237,11.23996954,11.24009623,11.24019325,11.24027002,11.24033215,11.24038512,11.24043086,11.24046647,11.2404972,11.24052413,11.24055856,11.24072265,11.87178183,11.87178183
3645,3/24/1989,0.000363444,1.461300859,6.675927752,8.865608674,10.77376403,11.20668289,11.20687096,11.20699631,11.20709371,11.20717108,11.20723276,11.20728991,11.20733154,11.2073671,11.20739788,11.20742484,11.20745944,11.20763056,11.86029237,11.86029237
3646,3/25/1989,0.000333109,1.397626587,6.605457586,8.81327636,10.69693237,11.18309438,11.18328299,11.18341004,11.18350677,11.18358356,11.18364572,11.1836987,11.18374446,11.18378008,11.18381082,11.1838382,11.18387012,11.18400897,11.84847134,11.84847134
3647,3/26/1989,0.00030507,1.336219251,6.535085414,8.761462128,10.67222266,11.15846368,11.15865231,11.15877937,11.15887611,11.15895291,11.15901507,11.15906807,11.15911383,11.15914946,11.1591802,11.15920757,11.15923822,11.15936149,11.83630523,11.83630523
3648,3/27/1989,0.000279179,1.277102475,6.464813326,8.71027534,10.69836327,11.13292303,11.13311141,11.13323793,11.13333537,11.13341225,11.13347449,11.13353166,11.13357332,11.13360889,11.1336409,11.13366665,11.13370076,11.13385764,11.82507571,11.82507571
3649,3/28/1989,0.0002553,1.220292989,6.394645123,8.659695807,10.6684564,11.10864908,11.10883746,11.1089637,11.10906018,11.10913709,11.10919935,11.10925655,11.10929568,11.10931585,11.10934787,11.10937394,11.10942944,11.10980224,11.81525387,11.81525387
3650,3/29/1989,0.000233307,1.165799057,6.324586315,8.61485396,11.06855391,11.06880199,11.06900268,11.06912907,11.06922685,11.06930388,11.06936626,11.06940215,11.06944406,11.06947884,11.0695096,11.0695321,11.06958636,11.07008183,11.80830494,11.80830494
3651,3/30/1989,0.000213082,1.113619141,6.254670732,8.639714834,11.03264468,11.0329031,11.03309345,11.03322168,11.03331938,11.03339675,11.03345916,11.03349515,11.03353703,11.03357299,11.03360276,11.0336301,11.03367393,11.03420903,11.80181193,11.80181193
3652,3/31/1989,0.000194514,1.063740794,6.186148869,10.80833985,10.99430327,10.99456293,10.99475353,10.99488137,10.9949799,10.99505677,10.99511941,10.99517659,10.9951973,10.99523321,10.99526313,10.99529057,10.99533952,10.995913,11.79567279,11.79567279
3653,4/1/1989,0.000177498,1.016140584,6.120038263,10.78523729,10.96964003,10.96990011,10.97009103,10.97021907,10.97031777,10.97039476,10.97045751,10.97051478,10.97054832,10.97057148,10.97060213,10.97062894,10.97069088,10.97126843,11.78972716,11.78972716
3654,4/2/1989,0.000161933,0.970788135,6.106730165,10.91786707,10.91829414,10.91856779,10.91875697,10.9188857,10.91898401,10.91906172,10.91912853,10.91918171,10.91920279,10.91923871,10.91926882,10.91929635,10.9193377,10.91986809,11.78356448,11.78356448
3655,4/3/1989,0.00014772,0.927669507,6.092082697,10.89261775,10.89304509,10.89331886,10.89350864,10.89363791,10.89373592,10.89379244,10.89385933,10.89391258,10.89395393,10.89398989,10.89402105,10.89403037,10.89407558,10.89448594,11.77652537,11.77652537
3656,4/4/1989,0.000134766,0.886763758,6.076056604,10.86725903,10.86768704,10.86796128,10.86815088,10.86827988,10.86837841,10.86845629,10.86852324,10.86857655,10.86859766,10.86863365,10.86866383,10.86869141,10.86874391,10.86926647,11.7693186,11.7693186
3657,4/5/1989,0.000122982,0.848049036,9.21339447,10.81671538,10.81715894,10.81743188,10.81761335,10.81774198,10.81784108,10.81791937,10.8179895,10.81803978,10.81808241,10.81809712,10.81812828,10.81815482,10.81821974,10.81885582,11.76311582,11.76311582
3658,4/6/1989,0.000112281,0.81187817,9.229122958,10.79100108,10.791445,10.79171872,10.79190049,10.79202932,10.79212878,10.792207,10.79227437,10.79230632,10.79234867,10.79238503,10.79241522,10.79244265,10.79247131,10.79292285,11.75663539,11.75663539
3659,4/7/1989,0.000102587,0.77903031,9.250358314,10.76487702,10.76532135,10.76559533,10.76577727,10.76590647,10.76600557,10.76606265,10.76613333,10.76618347,10.76622563,10.76626124,10.76629248,10.76630161,10.76634295,10.76672305,11.74924468,11.74924468
3660,4/8/1989,9.38E-05,0.749530631,9.257661852,10.73901125,10.73945627,10.73973067,10.73991289,10.74004229,10.74014155,10.74022015,10.74029095,10.74034139,10.74038386,10.74041939,10.74042989,10.74045687,10.74051918,10.74111087,11.74244154,11.74244154
3661,4/9/1989,8.60E-05,0.739287553,10.69119673,10.69211084,10.69255427,10.6928374,10.69301352,10.69314406,10.69324411,10.69332239,10.69339278,10.69344361,10.69348647,10.69350935,10.6935328,10.69356004,10.69361341,10.69415629,11.73533697,11.73533697
3662,4/10/1989,7.93E-05,0.731796799,10.66530852,10.66622459,10.66666898,10.66695271,10.66712922,10.66726004,10.6673603,10.66743875,10.66750929,10.66756023,10.66760318,10.66763966,10.66767117,10.66767729,10.6677297,10.66826587,11.71616668,11.71616668
3663,4/11/1989,7.37E-05,0.726862919,10.64066606,10.6415839,10.64202914,10.64231342,10.64249027,10.64262134,10.64272179,10.64280039,10.64287106,10.6429221,10.64296514,10.64300169,10.64303326,10.64303936,10.64308851,10.64359713,11.69506749,11.69506749
3664,4/12/1989,6.93E-05,0.72973647,10.55761522,10.61750428,10.61795214,10.61822896,10.61841225,10.61854235,10.61864157,10.61872215,10.61879171,10.61884258,10.61888545,10.61892218,10.61895369,10.61898186,10.61901338,10.61925873,11.67241716,11.67241716
3665,4/13/1989,6.57E-05,0.730827069,10.58909907,10.59001907,10.59046536,10.5907503,10.59092757,10.59105895,10.59115964,10.59123842,10.59130926,10.59136042,10.59140356,10.59144019,10.59147184,10.59147794,10.59152752,10.59204446,11.64736112,11.64736112
3666,4/14/1989,6.29E-05,0.734692654,10.56275111,10.5636724,10.56411932,10.56440466,10.56458217,10.56471374,10.56481457,10.56489347,10.5649644,10.56501564,10.56503712,10.56507381,10.5651055,10.56513324,10.56517038,10.56551629,11.62305231,11.62305231
3667,4/15/1989,6.07E-05,0.737157165,10.53635856,10.53728102,10.5377285,10.53801421,10.53819195,10.53832368,10.53842464,10.53850297,10.53857364,10.53862494,10.53866819,10.53870492,10.53873665,10.53874273,10.53878814,10.53926442,11.5985052,11.5985052
3668,4/16/1989,5.90E-05,0.737724094,10.51667728,10.51760177,10.51805025,10.51833659,10.51851471,10.51864674,10.51874792,10.51882709,10.51889828,10.51894969,10.51899303,10.51902984,10.51903983,10.51906776,10.5191197,10.51969099,11.57840779,11.57840779
3669,4/17/1989,6.17E-05,2.010354796,10.46793085,10.46876885,10.46924545,10.46953,10.4697103,10.46984261,10.46994408,10.47002402,10.47009549,10.47014734,10.47019028,10.4702231,10.4702374,10.47026571,10.47030855,10.47080883,11.55758692,11.55758692
3670,4/18/1989,7.61E-05,2.093166221,10.44243938,10.44327952,10.44375735,10.44404262,10.44422338,10.44435604,10.44445777,10.44453791,10.44460956,10.44466155,10.4447046,10.44474212,10.44477238,10.44478022,10.44482896,10.44540537,11.53785084,11.53785084
3671,4/19/1989,9.35E-05,2.146166916,10.44501275,10.4458632,10.44634193,10.44662724,10.44680737,10.44694083,10.44704236,10.44712288,10.44719423,10.44724606,10.44728956,10.44732577,10.4473358,10.44736473,10.44741102,10.4480014,11.03809079,11.03809079
3672,4/20/1989,0.000109334,2.183693703,10.41944297,10.42029578,10.4207763,10.42106258,10.42124331,10.42137723,10.4214791,10.4215599,10.42163149,10.42168348,10.42172726,10.42176452,10.42179665,10.42180257,10.42185437,10.42246407,11.00475241,11.00475241
3673,4/21/1989,0.00065571,10.37558375,10.37812718,10.37892742,10.37940837,10.37969741,10.3798802,10.38001399,10.38011655,10.38019768,10.38026978,10.38032182,10.3803657,10.38040217,10.38041229,10.38044052,10.38048204,10.38097408,10.95909139,10.95909139
3674,4/22/1989,0.001211833,10.34932507,10.35187704,10.35267996,10.35316253,10.35345254,10.35363595,10.35377019,10.35387309,10.35395449,10.35402684,10.35407906,10.35412308,10.35416047,10.3541921,10.35419816,10.35424685,10.35485042,10.93315933,10.93315933
3675,4/23/1989,0.001495654,10.30728336,10.30970818,10.31056103,10.31105671,10.31134968,10.31153318,10.31166861,10.31177181,10.31185345,10.3119259,10.31197851,10.31202284,10.31205959,10.31207618,10.31209821,10.31213667,10.31262938,10.8864833,10.8864833
3676,4/24/1989,0.044588912,10.27990575,10.28233989,10.28319537,10.2836928,10.28398711,10.28417131,10.28430686,10.28441042,10.28449235,10.28456506,10.28461812,10.28466241,10.28470037,10.28473292,10.28474222,10.28478121,10.28537448,10.85279374,10.85279374
3677,4/25/1989,10.22357102,10.23464407,10.23707184,10.2379359,10.23842551,10.23872102,10.23890512,10.23904166,10.23914574,10.23922877,10.23930104,10.23935407,10.2393988,10.23943683,10.23946962,10.23949828,10.23951793,10.24011687,10.80744193,10.80744193
3678,4/26/1989,10.19392683,10.2050395,10.20747646,10.20834364,10.20883502,10.20913161,10.20931637,10.2094534,10.20955785,10.20964119,10.20971372,10.20976694,10.20981183,10.20985,10.20988289,10.20988899,10.20992436,10.21038985,10.77298492,10.77298492
3679,4/27/1989,10.1653266,10.17647837,10.17892389,10.17979413,10.18028724,10.18058486,10.18077028,10.18090779,10.18101261,10.18109624,10.18116902,10.18122244,10.18126748,10.18130579,10.18133881,10.1813449,10.18138431,10.18195181,11.00306063,11.00306063
3680,4/28/1989,10.13465082,10.14628373,10.14877055,10.14965804,10.15014757,10.15044561,10.15063238,10.15077032,10.15087607,10.15096801,10.15103301,10.15108672,10.15113174,10.15117028,10.15120346,10.15121891,10.15123953,10.15157865,10.98077255,10.98077255
3681,4/29/1989,10.10592479,10.11757853,10.12006981,10.12095889,10.12144929,10.12174787,10.12193497,10.12207315,10.1221791,10.1222712,10.12233632,10.12239012,10.12243523,10.12247383,10.12250708,10.12251319,10.12254209,10.12282933,10.9364574,10.9364574
3682,4/30/1989,10.07937327,10.09061268,10.09307743,10.09395451,10.09445149,10.09475146,10.09493833,10.09507693,10.09518257,10.09526686,10.09534021,10.09539404,10.09543944,10.09547805,10.09551133,10.09551927,10.09555148,10.09602166,10.86981505,10.86981505
3683,5/1/1989,10.0506875,10.06196309,10.06443576,10.06531566,10.06581425,10.06611518,10.06630265,10.06644169,10.06654768,10.06663224,10.06670582,10.06675983,10.06680538,10.06684411,10.06687747,10.06688359,10.06691418,10.06726826,10.82997681,10.82997681
3684,5/2/1989,10.02183112,10.03312847,10.03560592,10.03648752,10.03698707,10.03728858,10.03747641,10.03761572,10.03772191,10.03780616,10.03788036,10.03793447,10.03797817,10.03799579,10.03802924,10.03805741,10.03808709,10.03830791,10.78718572,10.78718572
3685,5/3/1989,9.992793339,10.00410936,10.00659091,10.00747396,10.00797434,10.00827635,10.00846449,10.00860403,10.00871039,10.00879526,10.00886911,10.00892331,10.00896902,10.00900789,10.00901823,10.0090475,10.00907641,10.0093629,10.7452723,10.7452723
3686,5/4/1989,9.963806038,9.975151909,9.977640001,9.978525385,9.979027078,9.979329883,9.979518526,9.979658434,9.979765077,9.979850165,9.979924212,9.979978554,9.980024385,9.980063355,9.980096951,9.980104927,9.980134111,9.980522333,10.70635133,10.70635133
3687,5/5/1989,9.975949922,9.983306547,9.985701679,9.986655451,9.987131335,9.987427855,9.987620107,9.987761668,9.987871981,9.987963027,9.988030353,9.988083769,9.988131532,9.988170507,9.988204521,9.988233801,9.988658092,9.990345832,9.994429227,9.994429227
3688,5/6/1989,10.32356209,10.33483926,10.33735691,10.33825204,10.33877014,10.33907951,10.33927302,10.3394157,10.33952501,10.3396112,10.33968804,10.33974349,10.33979044,10.33983053,10.33986465,10.33989471,10.33993558,10.34056325,10.34234548,10.34234548
3689,5/7/1989,10.68891244,10.69644029,10.69894177,10.69993392,10.70043126,10.70073392,10.70209217,10.70238517,10.70834595,10.71501185,10.72272981,10.7235812,10.7236302,10.72367204,10.72371088,10.72374429,10.72386678,10.72468821,10.72604696,10.72604696
3690,5/8/1989,11.38735161,11.4126749,11.42229745,11.43351454,11.43762193,11.44342039,11.4470718,11.44797457,11.44809075,11.44818008,11.44825239,11.44831202,11.44836217,11.4484096,11.44844536,11.44847736,11.44858526,11.44937674,11.45087729,11.45087729
3691,5/9/1989,11.95473152,11.96651075,11.96914175,11.97007722,11.97061897,11.97094237,11.9711447,11.97129383,11.97140811,11.97149803,11.97157856,11.97163651,11.97168584,11.97172719,11.97176318,11.97179458,11.97182862,11.97224471,11.97376895,11.97376895
3692,5/10/1989,12.03107001,12.07205534,12.08205005,12.08547114,12.08988056,12.09278125,12.09343117,12.09360025,12.09371231,12.09380111,12.09387321,12.09393269,12.09398276,12.09402999,12.09406565,12.0940979,12.09421173,12.0951246,12.09662895,12.09662895
3693,5/11/1989,12.06825061,12.08686634,12.08977487,12.09074738,12.0912895,12.09159872,12.09273659,12.09679611,12.09852913,12.10082885,12.10403296,12.1070644,12.10937587,12.10954636,12.10958352,12.10961653,12.10979643,12.11059053,12.11174613,12.11174613
3694,5/12/1989,12.07879374,12.09023256,12.092889,12.0938405,12.09922516,12.10016559,12.10360239,12.10681069,12.10889744,12.11423971,12.12039716,12.12060422,12.120657,12.12070126,12.12074343,12.12077958,12.12097228,12.12208027,12.12345035,12.12345035
3695,5/13/1989,12.07242587,12.08675137,12.08960883,12.09535787,12.09639959,12.10088668,12.10271005,12.1035001,12.10410584,12.10458267,12.10502344,12.10630869,12.11206065,12.11278284,12.11286423,12.11293479,12.11558427,12.11937542,12.12093546,12.12093546
3696,5/14/1989,11.89622854,12.07511575,12.07794988,12.08426035,12.08669086,12.08825374,12.08914218,12.08979456,12.0903231,12.09176397,12.09266989,12.09434962,12.0948153,12.09491437,12.09499413,12.09507348,12.09546875,12.10150018,12.10309421,12.10309421
3697,5/15/1989,12.04632912,12.0556163,12.05849992,12.05964117,12.06390872,12.06924407,12.0703862,12.07122272,12.07184013,12.07239642,12.07474742,12.07700089,12.07870193,12.07882762,12.07973594,12.08132277,12.08173622,12.08323912,12.08443125,12.08443125
3698,5/16/1989,12.00423436,12.02760837,12.03093288,12.03212292,12.03270112,12.04113269,12.04275757,12.04433464,12.04552786,12.04638939,12.04730136,12.04841811,12.04915704,12.04921259,12.04925569,12.04930253,12.04953535,12.05058321,12.05199423,12.05199423
3699,5/17/1989,11.97916215,11.98964696,11.99271136,11.99831728,12.0049017,12.00643688,12.00740043,12.00810851,12.00865132,12.0090925,12.00958323,12.01036266,12.01054452,12.01069298,12.0116445,12.01222565,12.01248856,12.01376807,12.01532331,12.01532331
3700,5/18/1989,11.89722566,11.9067527,11.90977992,11.91099133,11.91158317,11.91990064,11.95952746,11.96371464,11.96688623,11.96879708,11.96973144,11.97021892,11.9705013,11.97079386,11.97106015,11.97122146,11.97142573,11.97139542,11.97315678,11.97315678
3701,5/19/1989,11.80215904,11.81384806,11.81689703,11.82563981,11.83010705,11.83192433,11.91025267,11.91850376,11.92467327,11.92903557,11.92600742,11.91609131,11.90799956,11.90702815,11.90719382,11.90728009,11.90506224,11.90417708,11.9047504,11.9047504
3702,5/20/1989,11.72204371,11.73181606,11.73485836,11.73606282,11.73665617,11.74933125,11.86153147,11.87229307,11.85299988,11.8091855,11.77939523,11.7751224,11.76834203,11.76775448,11.76783871,11.76358727,11.76017861,11.76157252,11.76326471,11.76326471
3703,5/21/1989,11.61834508,11.63630325,11.63992247,11.6465237,11.64770738,11.70275208,11.80640644,11.82023729,11.80285,11.76197711,11.74302908,11.73298585,11.70766503,11.47151002,11.45684803,11.45680174,11.45698961,11.45812682,11.45973535,11.45973535
3704,5/22/1989,11.51750312,11.54040815,11.54378929,11.5450134,11.54560389,11.65644524,11.74867723,11.76907199,11.7534348,11.71768904,11.70150869,11.68395769,11.60012771,11.32080438,11.27152252,11.27112562,11.26513855,11.26128132,11.26237168,11.26237168
3705,5/23/1989,11.4229824,11.435515,11.43860215,11.43972647,11.4630407,11.6015952,11.69139061,11.71688283,11.70443703,11.67363857,11.65695006,11.62821758,11.48857649,11.0997347,11.07926439,11.07929433,11.07987815,11.08159221,11.08342548,11.08342548
3706,5/24/1989,11.3084896,11.32305696,11.32613951,11.33150418,11.40875998,11.54519216,11.63697441,11.66624571,11.6568331,11.62889753,11.61107397,11.57384048,11.42730825,11.07366015,10.87704484,10.87556034,10.87612697,10.87838675,10.87994305,10.87994305
3707,5/25/1989,11.19908893,11.21365187,11.21673348,11.2220957,11.33233562,11.48835763,11.58455237,11.61742821,11.61051504,11.58412426,11.5660112,11.52611626,11.37875716,10.98988003,10.74743112,10.74166243,10.73157687,10.73395385,10.73573872,10.73573872
3708,5/26/1989,11.08824552,11.1007663,11.10385062,11.10497389,11.27225995,11.4313991,11.53183943,11.56763759,11.56349498,11.53892785,11.51960422,11.47635984,11.33177112,10.84289434,10.58461976,10.58067788,10.57958302,10.55680955,10.55864658,10.55864658
3709,5/27/1989,10.9714081,10.98392452,10.98700724,10.98812739,11.21085116,11.37468152,11.47931816,11.51723518,11.51572222,11.49291797,11.47160507,11.42345462,11.28316627,10.77044832,10.36446225,10.36401419,10.36472771,10.36710654,10.36907652,10.36907652
3710,5/28/1989,10.84483651,10.8603949,10.86362473,10.86474771,11.13878116,11.31675724,11.42422054,11.4632942,11.46506547,11.44459331,11.41958296,11.36502841,11.22806964,10.24368668,10.22301156,10.21579274,10.21660317,10.21957469,10.22119845,10.22119845
3711,5/29/1989,10.71432041,10.72555671,10.72855653,10.75936337,11.07769813,11.25699063,11.36723471,11.40745752,11.41212401,11.39320088,11.36500589,11.30981868,11.01640059,10.0841731,10.08311342,10.08330135,10.08381259,10.0862064,10.0883648,10.0883648
3712,5/30/1989,10.56364922,10.58155258,10.5851865,10.71039237,11.01579146,11.19623694,11.31174937,11.35493761,11.36189201,11.34389003,11.31665469,11.2613192,10.66592767,10.08103045,10.0806506,10.08923055,10.09167442,10.09469273,10.09645445,10.09645445
3713,5/31/1989,10.42641745,10.44195545,10.44523754,10.63749424,10.9527637,11.13688119,11.25779052,11.30379814,11.3124929,11.29525282,11.26857294,11.21359736,10.51067363,10.06858574,10.07222689,10.07290859,10.07376457,10.09054717,10.0987471,10.0987471
3714,6/1/1989,10.28404698,10.29522544,10.29826293,10.5580498,10.89282829,11.07613945,11.20121823,11.24995916,11.26074716,11.24513366,11.21903256,11.15710238,10.12446647,10.08645378,10.08858165,10.09191849,10.10020507,10.11021054,10.11257181,10.11257181
3715,6/2/1989,10.13491606,10.14608882,10.14912476,10.51567636,10.82854748,11.01543266,11.1456068,11.19739854,11.21035052,11.19625938,11.17112571,11.10645938,10.10989611,10.0995769,10.0997085,10.09976994,10.10028894,10.10269626,10.10494769,10.10494769
3716,6/3/1989,9.987690401,9.998857429,10.00189181,10.44989882,10.76209157,10.95489655,11.09128828,11.14638961,11.16159942,11.14903062,11.12560287,11.05976901,10.09564672,10.08360923,10.0850994,10.09521571,10.09628417,10.09883801,10.10106316,10.10106316
3717,6/4/1989,9.848963486,9.860125099,9.863158011,10.37155379,10.69550203,10.89581028,11.0386075,11.0968857,11.11419934,11.10306994,11.0816909,11.01556774,10.08134909,10.06475304,10.06490878,10.07046182,10.07170852,10.07463037,10.07687261,10.07687261
3718,6/5/1989,9.699524691,9.710680068,9.713711286,10.2979793,10.63056584,10.83782873,10.98602207,11.04696217,11.06595066,11.05616605,11.03548074,10.9657411,10.0857513,10.01929675,10.0253742,10.02567001,10.02650314,10.03371737,10.03983031,10.03983031
3719,6/6/1989,9.546555093,9.557703172,9.560732577,10.21783858,10.56548668,10.78141249,10.93486653,10.99819593,11.01849065,11.00981978,10.98954199,10.91497638,10.0786703,9.974565643,9.966317104,9.94918133,9.956556353,9.963325211,9.965201024,9.965201024
3720,6/7/1989,9.39230394,9.40344503,9.406472535,10.13710832,10.50022765,10.72513832,10.8839234,10.94968388,10.97135469,10.96390244,10.94427029,10.86490746,10.05890653,9.926457486,9.888419166,9.888519742,9.889521243,9.897324655,9.900496257,9.900496257
3721,6/8/1989,9.239593978,9.250727903,9.253753461,10.0597055,10.4358723,10.66841049,10.83224775,10.90015736,10.92323004,10.9171488,10.89701091,10.80923776,10.04490588,9.85603026,9.825800229,9.829091643,9.836846192,9.845731169,9.848005481,9.848005481
3722,6/9/1989,9.085864445,9.096991505,9.100015028,9.982767353,10.37049827,10.61104093,10.78058399,10.8511768,10.87612386,10.87146906,10.85302586,10.76204362,10.0115572,9.817274606,9.810707167,9.810924837,9.813111128,9.822670957,9.826871315,9.826871315
3723,6/10/1989,9.071207457,9.086668528,9.089878026,9.697870474,10.30484858,10.55460678,10.7296133,10.8029014,10.82953791,10.82618923,10.80886952,10.71457538,9.979348912,9.769229138,9.761760067,9.76023484,9.757458653,9.771586213,9.773952775,9.773952775
3724,6/11/1989,8.925219543,8.936340365,8.939362193,9.569062417,10.24131821,10.49708721,10.67687721,10.75218984,10.78047025,10.77819397,10.75834855,10.65280054,9.920063443,9.716568617,9.717584777,9.721215234,9.722491269,9.727129738,9.729462876,9.729462876
3725,6/12/1989,8.771588331,8.782701086,8.785720722,9.514982849,10.17525934,10.43746879,10.62199989,10.69989331,10.73030987,10.72868597,10.70712703,10.5916399,9.900117405,9.72407806,9.724083784,9.724189445,9.725214216,9.729719207,9.732384767,9.732384767
3726,6/13/1989,8.616993631,8.628097932,8.631115271,9.470439866,10.1046604,10.37829096,10.56930518,10.65027408,10.68286457,10.68227771,10.66276709,10.54827627,9.82875172,9.708449591,9.70870666,9.709012559,9.728274645,9.735129589,9.737634668,9.737634668
3727,6/14/1989,8.461144843,8.472240255,8.475255178,9.398587689,10.03700432,10.3209861,10.51779831,10.60169572,10.63620704,10.63675137,10.61900663,10.50679389,9.773783059,9.65890275,9.663378578,9.695863295,9.713060851,9.722222647,9.724648626,9.724648626
3728,6/15/1989,8.304895618,8.315981732,8.318994129,9.323728781,9.970784701,10.26464482,10.46658626,10.55277431,10.5885028,10.58976686,10.5697791,10.46015928,9.739518409,9.612856018,9.622434557,9.659752476,9.662182639,9.667552355,9.670413567,9.670413567
3729,6/16/1989,8.149016575,8.160093009,8.163102776,9.257630107,9.903568216,10.20741092,10.41478716,10.50337768,10.54061759,10.54317572,10.52294461,10.41393616,9.707080012,9.566711701,9.622785946,9.642745421,9.648168895,9.653705584,9.656675561,9.656675561
3730,6/17/1989,7.995127352,8.006193852,8.00920092,9.220605559,9.833249292,10.14780306,10.36082012,10.45208928,10.49126895,10.49467208,10.47394038,10.36365956,9.679566692,9.649047127,9.649266792,9.649361095,9.650072334,9.654585075,9.658470208,9.658470208
3731,6/18/1989,7.84380052,7.854856916,7.857861238,9.200723688,9.760252219,10.08493817,10.30501594,10.39979354,10.44189851,10.44601769,10.42565323,10.31385946,9.708687878,9.70257534,9.70278982,9.703797195,9.718634536,9.743968877,9.766117798,9.766117798
3732,6/19/1989,7.68769611,7.69874156,7.701742908,9.126691492,9.692221762,10.02700619,10.25329736,10.35111826,10.39604206,10.4022669,10.38375053,10.27288847,9.667056804,9.667527269,9.70565309,9.706684842,9.713319829,9.733924349,9.759629507,9.759629507
3733,6/20/1989,7.530499757,7.541533663,7.544531873,9.046075898,9.625327897,9.969858578,10.20182945,10.30270209,10.35038828,10.35896914,10.34215204,10.23253435,9.623159168,9.628643688,9.658044513,9.663432305,9.69592022,9.732919459,9.75411111,9.75411111
3734,6/21/1989,7.373288586,7.384310387,7.387305308,8.966649576,9.558483101,9.912627914,10.15031345,10.25414921,10.30447094,10.31530751,10.29988968,10.19195603,9.583088482,9.584793112,9.609224991,9.619342543,9.657312326,9.692870807,9.695604183,9.695604183
3735,6/22/1989,7.215917979,7.226927085,7.229918557,8.88694358,9.491649048,9.855391628,10.0988014,10.20560966,10.25871882,10.27179811,10.25795373,10.15127658,9.541826719,9.53898363,9.56132245,9.574679186,9.616024036,9.655247726,9.662156593,9.662156593
3736,6/23/1989,7.058400949,7.069396752,7.072384609,8.808186301,9.426383573,9.799254917,10.04788999,10.15695006,10.21239375,10.22494199,10.20942066,10.09900033,9.530035764,9.492706615,9.52232257,9.540376463,9.543701339,9.552877328,9.55497481,9.55497481
3737,6/24/1989,6.90961276,6.920595545,6.923579865,8.792519281,9.368553125,9.739156422,9.990834616,10.10331728,10.15622736,10.16667792,10.14366612,10.01676301,9.487842333,9.482387413,9.482465858,9.482585399,9.484253196,9.49257512,9.496200034,9.496200034
3738,6/25/1989,6.755789906,6.766758469,6.769738925,8.737010688,9.308716151,9.682058359,9.938669011,10.05316585,10.10525552,10.11281184,10.09289682,9.940969223,9.436231496,9.410147503,9.410467193,9.41076683,9.412515837,9.434882371,9.436026129,9.436026129
3739,6/26/1989,6.597437334,6.608390414,6.611366662,8.654305757,9.241983732,9.624992113,9.887489554,10.00612486,10.06029501,10.06879777,10.05121133,9.898027953,9.385717101,9.357263169,9.3593164,9.361510799,9.350951518,9.360797165,9.364276745,9.364276745
3740,6/27/1989,6.439002399,6.449939196,6.452911019,8.571636039,9.175100081,9.567748494,9.835844694,9.95894355,10.01553247,10.02576888,10.01035065,9.856210839,9.332057241,9.303276836,9.307047762,9.310904126,9.313021774,9.359120803,9.359144468,9.359144468
3741,6/28/1989,6.280737507,6.29165717,6.294624338,8.490305071,9.108524607,9.510546467,9.784949469,9.911583785,9.97028199,9.981843894,9.968516079,9.811977141,9.280719,9.248873002,9.253483116,9.258992932,9.166996764,9.22648119,9.213877505,9.213877505
3742,6/29/1989,6.12218843,6.133089977,6.136052222,8.408188343,9.042188975,9.453693598,9.734297012,9.864309692,9.92482369,9.937480937,9.925389181,9.765043558,9.231596035,9.194186507,9.199116509,9.205065453,9.093685289,9.125143626,9.128741202,9.128741202
3743,6/30/1989,5.963515375,5.974397798,5.977354847,8.325819559,8.975743188,9.396800355,9.683601051,9.817091842,9.87951983,9.893514281,9.882451573,9.718465516,9.181071317,9.138576972,9.143890244,9.140768852,9.048999924,9.125543571,9.128595643,9.128595643
3744,7/1/1989,6.186337055,6.19725274,6.200218827,7.702393474,8.90942235,9.340003183,9.633013817,9.769857447,9.834143051,9.849430004,9.838675368,9.670471754,9.131021867,9.082493405,9.08779158,9.048206332,9.063812455,9.122859839,9.123086781,9.123086781
3745,7/2/1989,6.03085215,6.045992395,6.049175807,7.60226269,8.843613032,9.283698517,9.582994717,9.72271599,9.788324201,9.804119197,9.791771824,9.618402762,9.084956484,9.026841674,9.033808771,9.076528424,9.088989554,9.130171184,9.139593956,9.139593956
3746,7/3/1989,5.878889918,5.89400361,5.897198753,7.50545479,8.778899437,9.228088677,9.533947703,9.675541498,9.741671202,9.756756412,9.741132323,9.56252618,9.043365189,8.987622764,9.067752578,9.071729144,9.1141687,9.16234473,9.170409987,9.170409987
3747,7/4/1989,5.730509061,5.741367351,5.744317842,7.405872159,8.712659422,9.171318158,9.484216239,9.628465606,9.696507279,9.712267767,9.697066764,9.514921937,8.9914904,8.95148156,9.082023098,9.128714262,9.135190756,9.159807845,9.165308302,9.165308302
3748,7/5/1989,5.574740231,5.58979634,5.592979562,7.304730999,8.646058037,9.114603137,9.434118258,9.5813632,9.651672416,9.668729974,9.654321466,9.468294809,8.93802529,8.907341842,9.045542033,9.09701704,9.126611792,9.229026357,9.219987402,9.219987402
3749,7/6/1989,5.422524729,5.437549571,5.44072632,7.206464497,8.579934187,9.058140663,9.384220011,9.534208908,9.606447006,9.624272987,9.609213851,9.417959102,8.890478127,8.866689224,9.006508007,9.006108291,9.02243238,9.111771086,9.070040425,9.070040425
3750,7/7/1989,5.270353684,5.285345459,5.288498109,7.108630863,8.513368282,9.001549937,9.334017763,9.48704361,9.561532596,9.580623502,9.566030219,9.370404394,8.841137864,8.822810004,8.96380042,8.987002345,8.975886322,9.094471221,9.090656535,9.090656535
3751,7/8/1989,5.118062536,5.13301924,5.136181879,7.009718808,8.446945681,8.945139761,9.283983744,9.439973937,9.516506075,9.536569635,9.521914332,9.322042536,8.794638673,8.779298534,8.918422193,8.920585163,8.939203646,9.066792907,9.073438959,9.073438959
3752,7/9/1989,4.965853224,4.980772735,4.983910408,6.91122217,8.381234202,8.889336314,9.234604295,9.393085646,9.470805291,9.490460597,9.473057375,9.268014528,8.758192139,8.740624025,8.865964279,8.876433304,8.886414484,8.930097189,8.936683319,8.936683319
3753,7/10/1989,5.205217612,5.22020353,5.223314524,5.224396182,8.315072532,8.833188489,9.184903788,9.346126283,9.425374688,9.445122984,9.427058381,9.219019688,8.716790083,8.697269406,8.829934906,8.822451154,8.83664474,8.951579026,9.002042233,9.002042233
3754,7/11/1989,5.062103247,5.07705537,5.080159349,5.081238569,8.248447238,8.776754764,9.134914574,9.299049599,9.380100552,9.400594303,9.38295187,9.172706658,8.671890101,8.652509635,8.809831525,8.838848746,8.876062924,9.029296024,9.036888277,9.036888277
3755,7/12/1989,4.919008647,4.933925027,4.937021586,4.938098226,8.182047924,8.720786954,9.085087404,9.251980876,9.334605627,9.355659862,9.338114038,9.125738262,8.628660587,8.611115261,8.798819431,8.892891525,8.912329017,9.043788224,9.088076844,9.088076844
3756,7/13/1989,4.775662746,4.790541844,4.793630532,4.800320618,8.115898051,8.664800575,9.035089115,9.204767107,9.289121018,9.31112626,9.294211836,9.079658899,8.58456681,8.572991148,8.790368587,8.903634314,8.908355562,9.095665239,9.071210677,9.071210677
3757,7/14/1989,4.633867427,4.648706144,4.651786582,4.652857616,8.049649554,8.608785615,8.985034855,9.157508802,9.243663512,9.26687992,9.250861583,9.034080664,8.540714098,8.538179157,8.779400834,8.925480715,8.999382898,9.105006318,9.111481251,9.111481251
3758,7/15/1989,4.490970831,4.505766993,4.508838597,4.50990656,7.983541005,8.552859251,8.935011745,9.110244624,9.198216522,9.222773235,9.207672864,8.988648932,8.498321772,8.506046119,8.762798672,8.973642209,9.070320643,9.236806974,9.21268306,9.21268306
3759,7/16/1989,4.348168914,4.362919843,4.365982058,4.367046756,7.917402574,8.496560135,8.884964916,9.06294175,9.152816862,9.178879138,9.164706459,8.943493899,8.45762214,8.475302703,8.744310508,9.055366116,9.100821513,9.312804672,9.328601697,9.328601697
3760,7/17/1989,4.205422915,4.220125686,4.223177903,4.224239125,7.8511852,8.44015623,8.834853878,9.015634987,9.107582559,9.135394737,9.122455226,8.899453653,8.417554366,8.44392101,8.741358654,9.215062364,9.246049703,9.453370294,9.467532443,9.467532443
3761,7/18/1989,4.062744173,4.077395596,4.080437154,4.08149467,7.78470468,8.383603505,8.784527329,8.968306304,9.062635736,9.092686723,9.081759087,8.857417676,8.376267649,8.41078699,8.89498075,9.417772649,9.471634657,9.781948581,9.790884769,9.790884769
3762,7/19/1989,3.920161564,3.934758143,3.937788316,3.938841874,7.718151852,8.327003051,8.734093497,8.92099314,9.017885691,9.050456752,9.041942817,8.816704055,8.334730375,8.377995961,8.963685455,9.785509686,9.804451167,10.01819732,10.22840371,10.22840371
3763,7/20/1989,3.77774375,3.792281669,3.795299665,3.796348989,7.651605427,8.270398983,8.683638001,8.873717915,8.973272028,9.008489679,9.002562549,8.77685745,8.293554241,8.349263618,9.015654717,9.852007644,10.04294352,10.59174335,10.72053908,10.72053908
3764,7/21/1989,3.635758302,3.650233493,3.653238468,3.654302984,7.585344453,8.213974809,8.633469005,8.826465715,8.928510749,8.966004142,8.961290231,8.735336066,8.257109952,8.331184894,9.117797491,10.04734766,10.08337656,10.38939172,10.34392228,10.34392228
3765,7/22/1989,3.494285266,3.508693297,3.511684331,3.512744007,7.519973232,8.158151279,8.583962543,8.779466095,8.883635872,8.922171554,8.915649975,8.689891797,8.231012756,8.3262846,9.609772978,9.628784105,9.679683398,10.00499939,9.825246245,9.825246245
3766,7/23/1989,3.353115416,3.367451297,3.370427353,3.371481828,7.45429323,8.10205377,8.534280632,8.732589967,8.839209215,8.878919589,8.872354622,8.647501809,8.204346268,8.326164239,9.537578811,9.54827668,9.714285398,9.865791861,9.893468183,9.893468183
3767,7/24/1989,3.212123972,3.226382063,3.229341972,3.230390838,7.387954512,8.045571769,8.484162033,8.685708141,8.795188382,8.837125514,8.832625059,8.608605017,8.174725462,8.334019754,9.677498808,9.767277818,9.85313428,10.2347105,10.28181767,10.28181767
3768,7/25/1989,3.071440305,3.085614398,3.088556869,3.089599679,7.321399591,7.988986416,8.433901247,8.638898867,8.751413165,8.796096881,8.794425099,8.571376037,8.146616779,8.350200363,9.759075697,9.882453113,10.27804309,10.70096217,10.76375391,10.76375391
3769,7/26/1989,2.931317332,2.945400624,2.948324246,2.949340758,7.254991683,7.932804764,8.383839637,8.592263188,8.707795965,8.755073225,8.755673295,8.534538932,8.125123158,8.376600135,9.820137391,10.08606106,10.43783426,10.73768906,10.80058573,10.80058573
3770,7/27/1989,2.792358692,2.806344064,2.80924736,2.810256807,7.188924663,7.877021772,8.334121637,8.545872989,8.664368757,8.713847796,8.71561421,8.498098059,8.112660361,8.412430792,9.863138892,10.31328996,10.42588859,10.55871864,10.61555896,10.61555896
3771,7/28/1989,2.65408889,2.667966719,2.670847956,2.671849739,7.123127714,7.821618654,8.284713627,8.499762362,8.621232081,8.672515351,8.674821314,8.463057749,8.108161483,8.45391007,9.92017883,10.13264264,10.16105548,10.5474267,10.53556389,10.53556389
3772,7/29/1989,2.516541562,2.530305019,2.533162249,2.534155695,7.057434264,7.766319162,8.235471891,8.453898002,8.578435799,8.631398399,8.634439065,8.430527592,8.108439352,8.497170988,10.04500424,10.15502235,10.16325842,10.28838891,10.3696414,10.3696414
3773,7/30/1989,2.379905234,2.393541325,2.39637238,2.397356741,6.992197655,7.711247183,8.186636254,8.408420105,8.5359514,8.590052235,8.593336266,8.400127226,8.114469657,8.550262173,9.852984992,9.843159041,9.984835995,10.23700468,10.30966267,10.30966267
3774,7/31/1989,2.244121902,2.257621247,2.260423651,2.261398071,6.926949363,7.656176378,8.13786805,8.363187828,8.49382745,8.549368844,8.553970054,8.372916661,8.120520712,8.606275008,9.847858827,9.811974712,9.869643431,10.18300863,10.19894998,10.19894998
3775,8/1/1989,2.109594777,2.122942926,2.125713943,2.12667748,6.862051472,7.601204143,8.089389042,8.318257427,8.451954333,8.508932589,8.515501899,8.348292301,8.127722549,8.678846,9.940102944,9.943742005,9.949321462,10.07931622,10.1856347,10.1856347
3776,8/2/1989,1.97622638,1.989408133,1.992144609,1.993096173,6.796162354,7.54577278,8.040522816,8.273242706,8.410508313,8.470397879,8.481617982,8.326721712,8.129294442,8.789553119,10.09783752,10.1615149,10.37471672,10.55708546,10.64908497,10.64908497
3777,8/3/1989,2.442697023,2.45372058,2.456437521,2.457425914,6.729364033,7.490340006,7.991246412,8.228217516,8.369547896,8.434078625,8.452294975,8.307043248,8.127893941,8.904307932,10.29293469,10.75846978,10.9808778,11.5659192,11.96320494,11.96320494
3778,8/4/1989,2.315434196,2.326360348,2.329051899,2.33003229,6.662007001,7.43509845,7.942435646,8.183643215,8.329102603,8.398221672,8.422501313,8.28782604,8.138466215,9.066927231,10.48356516,10.88869116,11.38563975,11.93470908,12.18162535,12.18162535
3779,8/5/1989,2.189670559,2.200489269,2.203154355,2.204125119,6.596675401,7.380787516,7.895011959,8.140254853,8.289606597,8.361915013,8.386904742,8.268401616,8.181004454,9.310218907,10.67347432,10.57337212,10.68242805,10.89420344,10.96231275,10.96231275
3780,8/6/1989,2.06516817,2.075869912,2.078506187,2.07946647,6.533377578,7.327057302,7.848391763,8.097931396,8.251324255,8.325608101,8.350396805,8.253703263,8.242936568,9.513585404,10.60417374,10.10177975,10.10609521,10.2741795,10.42227462,10.42227462
3781,8/7/1989,1.941686055,1.952259772,1.954864512,1.955813324,6.468395666,7.272485415,7.801079234,8.055343469,8.213732012,8.291400106,8.320465818,8.245560202,8.29173897,9.635217846,10.25290807,10.19275727,10.40567215,10.61624614,10.72668096,10.72668096
3782,8/8/1989,1.819545601,1.829979044,1.832549233,1.833485475,6.404086178,7.218049751,7.753948721,8.013289457,8.176910035,8.258355693,8.292524555,8.242752911,8.342016151,9.741499144,10.45839295,10.22736752,10.34286338,10.76865069,10.89894778,10.89894778
3783,8/9/1989,1.700275812,1.710555233,1.713088885,1.714010599,6.345668147,7.164683249,7.708414487,7.973220148,8.140958002,8.224343822,8.261915378,8.24799915,8.411534352,9.827043398,10.03836997,10.03848498,10.04241957,10.1969864,10.38100278,10.38100278
3784,8/10/1989,1.583723361,1.593838808,1.596330671,1.597238419,6.289017749,7.110258048,7.662671742,7.933375766,8.105471584,8.191840398,8.236106344,8.256067765,8.473666517,10.00617265,10.01266523,10.14194935,10.2131492,10.39072052,10.55410135,10.55410135
3785,8/11/1989,1.468985458,1.478916562,1.481364418,1.48225492,6.228643811,7.054740675,7.616377816,7.893235325,8.070862344,8.162248658,8.215648846,8.263423863,8.530079755,10.38449063,10.38711423,10.39370011,10.51439682,11.04886043,11.18226465,11.18226465
3786,8/12/1989,1.355050098,1.364777316,1.367174952,1.368047185,6.163981654,6.999940492,7.570091275,7.853206867,8.03712335,8.13528944,8.199585833,8.270777559,8.613197907,10.98754757,10.98917021,10.98991275,11.13083281,11.84378285,12.03487435,12.03487435
3787,8/13/1989,1.242693169,1.25219477,1.254535433,1.255388177,6.099458231,6.945991595,7.524255635,7.813763294,8.004221064,8.110091561,8.186086058,8.281610428,8.731711578,11.26119637,11.26758304,11.48139528,12.00838818,12.75571661,13.14476407,13.14476407
3788,8/14/1989,1.133237146,1.142486937,1.144765574,1.145595754,6.036633227,6.892296457,7.479096008,7.775155082,7.972411168,8.086566991,8.173768074,8.302271509,8.87811115,11.49843545,11.6426004,12.31875895,12.55477069,12.90172274,13.19087784,13.19087784
3789,8/15/1989,1.027050313,1.036019342,1.038230226,1.03903452,5.975996064,6.838906742,7.434713017,7.737476378,7.941974505,8.064847308,8.163074435,8.33884934,9.038145418,11.70531652,12.07732392,12.39610724,12.4030862,12.96956246,13.30628559,13.30628559
3790,8/16/1989,0.923508495,0.932165061,0.934298051,0.935075246,5.912874465,6.786183196,7.390532508,7.700103208,7.912326121,8.044844025,8.1573857,8.38727291,9.180422502,11.90640473,12.38004466,12.8587512,13.0591627,13.59485805,13.91484286,13.91484286
3791,8/17/1989,0.823688658,0.831997657,0.834045036,0.834791087,5.849658882,6.733907937,7.34682017,7.663363012,7.883752921,8.026655202,8.15695248,8.445734363,9.310113105,12.10071502,12.67055223,13.28613783,13.64320833,14.15977908,15.15611207,15.15611207
3792,8/18/1989,0.728408279,0.736332732,0.738286321,0.738997013,5.787322936,6.681913846,7.30374845,7.627504955,7.856648231,8.010996521,8.162356624,8.510262369,9.433909776,12.29004318,13.01659482,14.04897964,14.1356017,14.93285354,15.26150646,15.26150646
3793,8/19/1989,0.637302378,0.644798401,0.646646462,0.647318764,5.72421778,6.630675034,7.260934198,7.592115514,7.830249907,7.997896898,8.175489174,8.573594474,9.539367824,12.47449855,13.4330603,15.1407116,15.147439,15.75091373,16.86265992,16.86265992
3794,8/20/1989,0.551923749,0.558952317,0.560683834,0.561314978,5.661709326,6.579693169,7.21881823,7.557720307,7.805613377,7.988731004,8.193839372,8.634695387,9.642040367,12.65996087,15.68078803,15.80682209,15.81025736,16.4636765,17.36441604,17.36441604
3795,8/21/1989,0.474447257,0.480976559,0.482586502,0.483172179,5.607274537,6.527922244,7.178400199,7.525691923,7.785901461,7.987208516,8.211601545,8.694671223,9.77169623,14.79540766,14.86280871,14.86430059,15.01016918,15.17643615,15.47862308,15.47862308
3796,8/22/1989,0.406097246,0.412118221,0.413601552,0.414142409,5.572956502,6.475497052,7.140819652,7.49888801,7.776333281,7.995492957,8.229034954,8.757400737,10.00505737,12.86427203,12.86971437,12.86982248,12.87024975,12.93563885,13.30201215,13.30201215
3797,8/23/1989,0.34508654,0.350581576,0.351935361,0.352429089,5.534154289,6.421625852,7.102787075,7.473438227,7.769754815,8.002959125,8.247798954,8.811795939,10.31275476,12.22048567,12.27136534,12.27369621,12.27452974,12.37847825,12.73588666,12.73588666
3798,8/24/1989,0.288123118,0.293050451,0.294265805,0.294707934,5.479647704,6.369977065,7.064551035,7.447508558,7.761439908,8.009446358,8.268636677,8.865226994,10.59650163,12.50590494,12.65999732,12.66353807,12.66595692,12.8773126,13.38364052,13.38364052
3799,8/25/1989,0.237466906,0.241815956,0.242888871,0.243279182,5.425854494,6.319788467,7.027579743,7.424034241,7.755716809,8.017746821,8.289727807,8.933830588,10.90648054,12.81262608,12.81333887,12.81383836,12.81895841,13.6036176,13.9922333,13.9922333
3800,8/26/1989,0.192691686,0.196459047,0.197387279,0.197726196,5.369841666,6.271472454,6.991978799,7.402513782,7.751519324,8.027078345,8.312582966,9.024967061,11.20019361,13.19076718,13.19613727,13.20753898,13.60077525,13.9995957,14.58512798,14.58512798
3801,8/27/1989,0.154212781,0.15741093,0.158200361,0.158487542,5.312980047,6.22461515,6.957795912,7.382906671,7.748748218,8.037531424,8.339871389,9.138619112,11.4800774,13.52933513,13.54454244,13.59073812,13.84689495,14.6087976,15.06926115,15.06926115
3802,8/28/1989,0.124523182,0.12723393,0.127903307,0.128146814,5.264936066,6.177591042,6.92678647,7.368505913,7.751731713,8.051199055,8.374089446,9.273725047,11.76154005,13.82712199,13.69520866,13.49650662,13.56571931,13.88653126,14.57872912,14.57872912
3803,8/29/1989,0.100769484,0.103055798,0.103619224,0.10382543,5.216046488,6.131134,6.897225763,7.355370251,7.754963155,8.066840223,8.417652696,9.409685453,12.00526131,14.09225967,13.53466206,13.51599416,13.56567443,13.75366755,14.23478233,14.23478233
3804,8/30/1989,0.080870634,0.08277143,0.083237786,0.083409402,5.160238457,6.08603648,6.867701623,7.34067804,7.755155451,8.083181673,8.469607697,9.539612955,12.20990283,14.13377209,14.12013377,14.11512465,14.12127857,14.46778922,15.88870724,15.88870724
3805,8/31/1989,0.064232367,0.065788813,0.066172462,0.066313266,5.104371136,6.043390716,6.839540557,7.326908015,7.756272659,8.104316115,8.530464361,9.665765626,12.4029423,14.56731679,14.56793034,14.56802398,14.77035737,15.76180224,16.4815469,16.4815469
3806,9/1/1989,0.056396825,0.057781723,0.058124524,0.058249226,5.0724711,5.999549444,6.817276337,7.32263984,7.770725012,8.141582271,8.595776832,9.787430749,12.63590562,13.97693581,13.97625132,14.03406969,14.12045653,14.22810681,14.68531797,14.68531797
3807,9/2/1989,0.051837264,0.053122859,0.053439794,0.053556328,5.045991133,5.956928863,6.797395661,7.322308902,7.792586474,8.186239158,8.664589254,9.902967348,12.85222787,13.22608887,13.22725838,13.22741124,13.22767578,13.27992019,13.6929899,13.6929899
3808,9/3/1989,0.046807267,0.047977183,0.048267031,0.048372469,5.003185869,5.91512928,6.775445748,7.317499603,7.810307397,8.226223051,8.729766017,10.01158445,13.07737886,13.41886373,13.48377156,13.48409925,13.48443294,13.55318869,13.962537,13.962537
3809,9/4/1989,0.043814557,0.044917438,0.045189367,0.045289529,4.965531357,5.874587702,6.755146353,7.316100544,7.832951997,8.269914659,8.79417597,10.12753271,13.31453836,13.53493088,13.53516171,13.53543898,13.54055284,13.84272679,14.37988101,14.37988101
3810,9/5/1989,0.038898333,0.039884289,0.040128826,0.04021778,4.916615762,5.837195797,6.734568422,7.313070184,7.852942652,8.312276182,8.859429376,10.25487057,13.60040528,14.0745607,14.10921086,14.14349135,14.14611467,14.38833109,15.5586332,15.5586332
3811,9/6/1989,0.037762511,0.038723289,0.038960216,0.039047646,4.877459346,5.799742264,6.716894919,7.315821325,7.880140238,8.358108713,8.92459355,10.40160271,13.86214584,14.4473217,14.44744005,14.44752423,14.44774744,14.48734731,14.84265959,14.84265959
3812,9/7/1989,0.048189288,0.049392763,0.04968947,0.049798648,4.90521992,5.766717768,6.711714191,7.347481596,7.93193987,8.424254427,9.00792202,10.58037509,12.5700001,12.57779642,12.56192935,12.55914181,12.54404104,12.57394516,12.93171339,12.93171339
3813,9/8/1989,0.056840742,0.058236563,0.058582058,0.05870774,4.918534156,5.736281533,6.707354248,7.376670589,7.982265244,8.487159395,9.093783316,10.6821355,11.93500689,11.93464602,11.95965534,11.96751496,12.10067252,12.18881065,12.54201107,12.54201107
3814,9/9/1989,0.055055534,0.056413561,0.056748336,0.056871364,4.891597406,5.70626132,6.700703406,7.394832499,8.023555986,8.544220993,9.179948284,10.81900683,12.25665811,12.21720966,12.20462627,12.20640525,12.20863814,12.43820856,13.07131368,13.07131368
3815,9/10/1989,0.053178667,0.054494703,0.054819135,0.0549384,4.86718802,5.681411835,6.698817236,7.419010717,8.070671588,8.611385287,9.278984842,10.94747047,12.52114915,12.53184168,12.41726602,12.09117531,12.1199551,12.3198423,12.78283154,12.78283154
3816,9/11/1989,0.049034166,0.050254537,0.050556816,0.050666777,4.831722413,5.657302448,6.696883103,7.44069624,8.116226427,8.680031701,9.379783005,11.08252547,12.75354141,12.80423273,12.67954513,12.27883513,12.27805956,12.43611051,12.85588668,12.85588668
3817,9/12/1989,0.045612888,0.046756395,0.047038331,0.047142137,4.790864531,5.631709396,6.692327971,7.456890935,8.154936865,8.743315595,9.478208398,11.22355305,12.96263711,13.04000794,12.95441461,12.85835133,12.93492874,12.97293751,13.26064197,13.26064197
3818,9/13/1989,0.045658979,0.046803375,0.047085531,0.047189417,4.755084061,5.605836943,6.688839793,7.474039995,8.194557733,8.807848469,9.575099976,11.35105869,13.14251611,13.14567089,13.18395018,13.19439376,13.39715728,13.58088486,13.81882516,13.81882516
3819,9/14/1989,0.047043676,0.048217992,0.048508929,0.048614763,4.724677844,5.581020091,6.687168882,7.49337575,8.237359553,8.876258228,9.669133909,11.4611458,13.53471544,13.53553865,13.53562913,13.53570873,13.53609016,13.58024044,13.79496733,13.79496733
3820,9/15/1989,0.050781276,0.05204084,0.052352775,0.052466248,4.705138234,5.556494722,6.687850137,7.516282755,8.28508021,8.947773403,9.755578735,11.55570262,13.39096225,13.39254114,13.41082579,13.41568335,13.41854003,13.69106188,13.90734661,13.90734661
3821,9/16/1989,0.051359211,0.052631674,0.052946786,0.053061416,4.677138765,5.533841558,6.688568966,7.538277893,8.332235426,9.018000689,9.837753399,11.6709688,13.60236215,13.6030282,13.60328682,13.60353913,13.61400889,13.78205326,14.01093885,14.01093885
3822,9/17/1989,0.05357284,0.054896917,0.055223331,0.055343319,4.655612004,5.511587322,6.69094397,7.563048025,8.382484994,9.08694253,9.911814554,11.81527446,13.60322185,13.60392639,13.61163631,13.62451733,13.64781417,13.84339424,13.98687876,13.98687876
3823,9/18/1989,0.062708816,0.06423289,0.064609979,0.064747155,4.66758079,5.492811825,6.700256639,7.600864133,8.444789485,9.156847075,9.970868287,12.20446033,13.12427829,13.12498387,13.12533921,13.12183855,13.12257796,13.19467903,13.30748431,13.30748431
3824,9/19/1989,0.072758866,0.074499151,0.074928084,0.075085368,4.692328097,5.481414576,6.713869974,7.646205268,8.509825509,9.223999814,10.00732256,12.32720546,12.56358643,12.563251,12.55450724,12.55450617,12.55556434,12.61371033,12.72186886,12.72186886
3825,9/20/1989,0.083328195,0.085283931,0.085767346,0.085943203,4.727778402,5.479986963,6.731836639,7.696851867,8.573963489,9.288349973,10.00954365,12.01039373,12.05149182,12.05037732,12.03791098,12.03788912,12.04102572,12.10389066,12.18061627,12.18061627
3826,9/21/1989,0.104861313,0.107235533,0.107822027,0.108035384,4.817601197,5.527105914,6.772238779,7.770055046,8.639891729,9.342194873,9.998522824,11.25765364,11.22491951,11.22488166,11.22495965,11.22503642,11.22545924,11.26808407,11.35961832,11.35961832
3827,9/22/1989,0.132972726,0.135849204,0.136559413,0.136817776,4.945346688,5.626464015,6.841059933,7.845383162,8.692939279,9.346795962,9.979506561,10.60165167,10.60400911,10.59168542,10.58970582,10.58972111,10.59030842,10.61847717,10.70130821,10.70130821
3828,9/23/1989,0.133447765,0.136333102,0.137045494,0.137304651,4.993891504,5.652266965,6.877769447,7.892360072,8.751037892,9.33987962,9.978258341,10.51933018,10.52600306,10.52892631,10.52901925,10.52909738,10.52955512,10.56276981,10.63599007,10.63599007
3829,9/24/1989,0.12231326,0.12500627,0.12567129,0.125913213,5.004444443,5.658668107,6.903541539,7.929446155,8.793564531,9.344794206,9.979669738,10.55575082,10.55849885,10.50988194,10.50248494,10.50254446,10.58331475,10.66493531,10.72101752,10.72101752
3830,9/25/1989,0.139680191,0.1426743,0.143412069,0.143681709,5.097701252,5.746674516,6.97032679,7.988026701,8.792825755,9.307545359,9.913318708,10.25476781,10.25516303,10.2552591,10.25534599,10.25542121,10.25590375,10.28421006,10.34125937,10.34125937
3831,9/26/1989,0.175396995,0.178955,0.179833083,0.180152517,5.258423715,5.901632035,7.062361328,8.020482775,8.744582733,9.202723308,10.08462954,10.0920891,10.09228929,10.09237647,10.0924544,10.09252386,10.09299621,10.11739021,10.1627574,10.1627574
3832,9/27/1989,0.197471646,0.201351241,0.202308538,0.20265679,5.40161244,6.012914421,7.123334483,8.030247886,8.669477122,10.04058281,10.16671793,10.16701746,10.16711219,10.16719064,10.16726665,10.1673267,10.16779991,10.18874862,10.22577146,10.22577146
3833,9/28/1989,0.216670231,0.220814481,0.221836968,0.222208936,5.538947282,6.112075065,7.165087975,7.99580928,8.863223735,10.28017995,10.2864286,10.28653721,10.28662473,10.28669985,10.28677211,10.28682686,10.2872209,10.30421606,10.33688969,10.33688969
3834,9/29/1989,0.211692706,0.215775553,0.216781496,0.217148699,5.621015336,6.151313929,7.181193803,7.898034355,10.17317758,10.40196155,10.40221512,10.40231685,10.40240215,10.40247962,10.4025436,10.40259703,10.40288711,10.41678561,10.4464006,10.4464006
3835,9/30/1989,0.220443049,0.224644229,0.225680741,0.226057811,5.716755701,6.214723471,7.158933777,8.138820487,10.42761282,10.45037707,10.47314528,10.4868528,10.48717284,10.48724294,10.48730724,10.48736268,10.48774438,10.50379015,10.52767512,10.52767512
3836,10/1/1989,0.268304294,0.273100845,0.274284008,0.274714429,5.864277059,6.320622018,7.287644598,10.33562281,10.53670103,10.54059025,10.56587503,10.57214328,10.57234354,10.5724116,10.57247592,10.57252857,10.5728926,10.58817609,10.60973762,10.60973762
3837,10/2/1989,0.261410761,0.26613248,0.267297212,0.267720929,5.944095246,6.298751143,7.648892493,10.54228203,10.62966778,10.63256715,10.63316802,10.63357003,10.64126985,10.65863786,10.66065993,10.66094232,10.68455263,10.70387141,10.7210731,10.7210731
3838,10/3/1989,0.250997671,0.255602284,0.256736747,0.25715071,5.983675969,6.322100289,7.980250815,10.56246112,10.6830283,10.69322672,10.69749856,10.70307616,10.7194614,10.72819067,10.72851824,10.72857747,10.72911105,10.74252499,10.76136853,10.76136853
3839,10/4/1989,0.307838505,0.313090494,0.314385844,0.314857079,6.057248867,6.771057886,10.13912762,10.64348344,10.70352887,10.70377123,10.70388687,10.70398265,10.70406325,10.70413758,10.70419652,10.7042472,10.70457733,10.71640217,10.73563936,10.73563936
3840,10/5/1989,0.366026018,0.371860698,0.373298624,0.373822245,6.271375061,8.004197573,10.63284566,10.69570541,10.70183458,10.70228689,10.70240432,10.70249962,10.70257947,10.70265514,10.70271218,10.70276234,10.70296687,10.7119354,10.7316141,10.7316141
3841,10/6/1989,0.371489337,0.377385603,0.3788387,0.379367841,7.2616246,10.64527979,10.69482143,10.69702108,10.69729395,10.6974343,10.69754557,10.69763726,10.69772094,10.69778709,10.69784218,10.6978904,10.69802523,10.70647762,10.7248712,10.7248712
3842,10/7/1989,0.338352807,0.343947919,0.345326272,0.345828993,10.66408045,10.69320195,10.69761812,10.69884367,10.70514474,10.70877123,10.70931771,10.7112855,10.72664536,10.73524315,10.73554474,10.73560013,10.73617204,10.74751891,10.76144146,10.76144146
3843,10/8/1989,0.40157059,0.407755921,0.409279464,0.409833716,10.79129719,10.80073178,10.80108162,10.80131459,10.80147994,10.80161099,10.80171706,10.80180451,10.80188561,10.80194629,10.80199877,10.80204455,10.80211944,10.80628976,10.82392989,10.82392989
3844,10/9/1989,0.258410405,0.813345877,5.072146935,10.65336875,10.71973639,10.73605859,10.73788522,10.73833211,10.73865633,10.738918,10.75232755,10.75555865,10.75564214,10.75570266,10.75575425,10.75580522,10.75602214,10.76322379,10.77703772,10.77703772
3845,10/10/1989,0.381275778,3.07842627,10.68826262,10.83068462,10.83782001,10.8397441,10.84064342,10.84129648,10.84176957,10.8421462,10.8424487,10.84297724,10.87263075,10.880677,10.88076944,10.88082232,10.88131002,10.89019417,10.90203021,10.90203021
3846,10/11/1989,0.335245417,9.043922654,10.87892843,10.8854452,10.89321785,10.89911979,10.90037911,10.90099092,10.90212353,10.90624668,10.91043882,10.91532952,10.91795826,10.91823459,10.91828466,10.9183345,10.91868103,10.92614102,10.93788398,10.93788398
3847,10/12/1989,0.491934615,10.88192926,10.88893392,10.91522273,10.92112677,10.92251469,10.92334122,10.92416165,10.92505132,10.93085551,10.93646689,10.93988598,10.9446769,10.94590245,10.94595455,10.94599882,10.94635115,10.95302873,10.96374614,10.96374614
3848,10/13/1989,1.277744584,10.94493033,10.94856796,10.94982361,10.96555059,10.96742264,10.96974229,10.97418108,10.97688746,10.98019773,10.98226693,10.98285627,10.98292775,10.9829846,10.98303356,10.98308234,10.98343168,10.99065623,11.00119557,11.00119557
3849,10/14/1989,10.96488279,11.01840301,11.03335094,11.03934908,11.04633963,11.0492791,11.05435633,11.05790599,11.06119292,11.062904,11.06586367,11.06746428,11.06772615,11.067783,11.06783186,11.06788254,11.06832969,11.07588203,11.08574849,11.08574849
3850,10/15/1989,11.15269684,11.16384498,11.16731426,11.17195945,11.17342025,11.17429213,11.17483909,11.17604284,11.17930032,11.18212238,11.18475308,11.18515602,11.18522298,11.18528003,11.18533232,11.1853767,11.18559863,11.19241597,11.20266028,11.20266028
3851,10/16/1989,11.06242857,11.17228829,11.19706183,11.19838646,11.20376253,11.20734778,11.21362745,11.21711984,11.21981319,11.22280739,11.22373657,11.22384007,11.22390706,11.22396399,11.22401785,11.2240612,11.22424047,11.22999866,11.24017865,11.24017865
3852,10/17/1989,11.18343329,11.19366872,11.19709451,11.19845166,11.19913747,11.19955251,11.20438255,11.20480543,11.20915307,11.21128604,11.21329245,11.21575488,11.21747393,11.21888585,11.23781716,11.24577998,11.24629068,11.25346898,11.26286719,11.26286719
3853,10/18/1989,11.18701186,11.19740959,11.20087545,11.20439532,11.20848882,11.2089435,11.20922979,11.21480961,11.22123429,11.22598361,11.23143109,11.23264391,11.23280098,11.23423706,11.2387016,11.23982931,11.24021545,11.24708507,11.25604827,11.25604827
3854,10/19/1989,11.14982069,11.22789744,11.2448438,11.25029177,11.25326007,11.25499232,11.25646727,11.25795327,11.2586491,11.25885908,11.25895893,11.25903977,11.25910762,11.25916544,11.25922043,11.25926327,11.25944837,11.26497974,11.2747899,11.2747899
3855,10/20/1989,11.27011157,11.28593787,11.28947127,11.29072755,11.29145472,11.29188891,11.2921612,11.29236145,11.29251486,11.29263559,11.29274368,11.29282127,11.2928865,11.29294251,11.29299082,11.29303296,11.29307479,11.29448285,11.30576734,11.30576734
3856,10/21/1989,11.28240208,11.30017099,11.30370755,11.3160855,11.31672738,11.31713558,11.3174216,11.31761524,11.31776372,11.3178811,11.31797602,11.31806254,11.31812602,11.31818014,11.31822703,11.31826871,11.31831883,11.3206462,11.33101788,11.33101788
3857,10/22/1989,11.28239037,11.30567658,11.30926865,11.31059991,11.31123624,11.31349806,11.31997217,11.32394982,11.32990709,11.33459121,11.33743964,11.34058818,11.34126452,11.34132212,11.34136884,11.3414161,11.34172353,11.34734179,11.35514406,11.35514406
3858,10/23/1989,11.31825712,11.33453079,11.33795571,11.33914728,11.34665559,11.35218148,11.35530252,11.35848855,11.36098014,11.36291122,11.36472471,11.36542693,11.36552162,11.36557473,11.36562049,11.36566665,11.36597428,11.3712605,11.37871239,11.37871239
3859,10/24/1989,11.3308586,11.35429205,11.37056056,11.37766942,11.38648957,11.39106505,11.39451159,11.39759517,11.39962194,11.40125067,11.40281666,11.40351225,11.40363356,11.40368551,11.40372976,11.40376966,11.40414441,11.40958124,11.41642066,11.41642066
3860,10/25/1989,11.43702686,11.45150512,11.45473413,11.45588209,11.45654574,11.45694225,11.45719082,11.45737374,11.45751378,11.45762405,11.45772271,11.45779378,11.45785381,11.45790467,11.45794841,11.4579873,11.45802798,11.45991864,11.46973011,11.46973011
3861,10/26/1989,11.45143485,11.48314601,11.49981496,11.50533582,11.50829889,11.50928939,11.5106711,11.51221463,11.51327976,11.51510712,11.51628334,11.5165957,11.51665622,11.51670721,11.51675184,11.51679741,11.51709743,11.52189367,11.52864818,11.52864818
3862,10/27/1989,11.45769817,11.47573929,11.50319426,11.51169944,11.51711816,11.52093013,11.52374144,11.52705471,11.53115926,11.53623856,11.54095112,11.54401243,11.54481879,11.54488483,11.54492971,11.54497166,11.54529848,11.5501754,11.55680195,11.55680195
3863,10/28/1989,11.44705723,11.51596158,11.53593653,11.54517745,11.55082109,11.55749797,11.56048873,11.56384654,11.56657455,11.56781185,11.56983514,11.57051545,11.57058613,11.57063922,11.57068882,11.57072939,11.57089841,11.57530361,11.58241044,11.58241044
3864,10/29/1989,11.57049174,11.58579369,11.58920588,11.59041896,11.59112013,11.59153909,11.59180172,11.59199501,11.59214297,11.59225949,11.59236373,11.59243883,11.59250225,11.59255559,11.5926022,11.59264286,11.59268577,11.59450657,11.60379304,11.60379304
3865,10/30/1989,11.54298109,11.5587157,11.56222449,11.56347191,11.56419296,11.56462378,11.56489386,11.56509262,11.56524478,11.56536459,11.56547179,11.56554901,11.56561423,11.56566908,11.56571701,11.56575908,11.56580206,11.56747172,11.5767987,11.5767987
3866,10/31/1989,11.50154889,11.51747782,11.5210299,11.52229271,11.52302264,11.52345878,11.52373219,11.5239334,11.52408743,11.52420872,11.52431724,11.52439542,11.52446145,11.52451739,11.52456549,11.52460781,11.52465254,11.52646682,11.53579782,11.53579782
3867,11/1/1989,11.37423487,11.44470007,11.47087549,11.47948364,11.48352149,11.48638541,11.48849891,11.49047796,11.49223901,11.49358641,11.49459088,11.4951901,11.49527141,11.49532866,11.49537793,11.49542651,11.49559647,11.4987898,11.50557749,11.50557749
3868,11/2/1989,11.39884013,11.41910741,11.44242287,11.44992188,11.45372061,11.45650473,11.45943114,11.46037363,11.46057425,11.46069481,11.46079274,11.4608735,11.46094137,11.46100602,11.46105357,11.46109617,11.46122371,11.46443062,11.47181128,11.47181128
3869,11/3/1989,11.41085505,11.42666152,11.43019129,11.4314463,11.43217292,11.43260673,11.43287881,11.43307887,11.43323212,11.43335205,11.43346006,11.43353781,11.43360347,11.43365972,11.43370789,11.43374981,11.43378763,11.434404,11.44151419,11.44151419
3870,11/4/1989,11.40910959,11.42444511,11.42786934,11.42908682,11.42979162,11.43021243,11.43047634,11.43067041,11.4308191,11.43093611,11.43104018,11.43111559,11.43117929,11.43123385,11.4312804,11.43132124,11.43135937,11.43210117,11.43928381,11.43928381
3871,11/5/1989,11.43516046,11.44995375,11.45325596,11.45443003,11.45510948,11.45551521,11.45576964,11.45595678,11.45610012,11.45621294,11.45631394,11.456386,11.45644741,11.45649975,11.4565449,11.45658449,11.45662152,11.45750552,11.46458196,11.46458196
3872,11/6/1989,11.48902504,11.50322777,11.50639716,11.50752398,11.50817584,11.50856517,11.50880929,11.50898888,11.50912641,11.50923468,11.50933094,11.50940115,11.50945966,11.50951014,11.5095532,11.50959098,11.50962849,11.51068123,11.517528,11.517528
3873,11/7/1989,11.56333465,11.57708125,11.58014805,11.58123838,11.58186894,11.5822456,11.58248176,11.58265552,11.58278856,11.58289331,11.58298644,11.58305436,11.58311097,11.58316017,11.58320146,11.58323841,11.5832746,11.58427111,11.59068357,11.59068357
3874,11/8/1989,11.65469011,11.66818684,11.67119852,11.67226927,11.67288865,11.6732586,11.67349057,11.67366061,11.6737913,11.67389457,11.67398625,11.67405255,11.67410856,11.67415628,11.67419744,11.67423292,11.67426582,11.67483753,11.68028871,11.68028871
3875,11/9/1989,11.73319673,11.74643524,11.74938996,11.75044047,11.75104832,11.75141132,11.75163895,11.75180586,11.75193404,11.75203498,11.75212534,11.7521904,11.75224535,11.75229218,11.75233257,11.75236779,11.75240022,11.75307415,11.75858642,11.75858642
3876,11/10/1989,11.800095,11.81309061,11.81599074,11.81702183,11.81761835,11.81797461,11.818198,11.81836233,11.81848819,11.81858726,11.81867536,11.81873921,11.81879358,11.81883934,11.81887874,11.81891331,11.8189477,11.81987777,11.82549375,11.82549375
3877,11/11/1989,11.90459804,11.91426565,11.9170807,11.92287891,11.92563192,11.92665206,11.92937882,11.93096304,11.93124066,11.93133722,11.93141545,11.93148005,11.93153394,11.93158401,11.93162389,11.93165839,11.93173737,11.93351544,11.93798843,11.93798843
3878,11/12/1989,12.01908313,12.03180801,12.034647,12.03565633,12.03624009,12.03658879,12.03680742,12.03696827,12.03709144,12.03718841,12.03727463,12.03733731,12.03738991,12.03743489,12.03747368,12.03750752,12.03753994,12.0383424,12.04349651,12.04349651
3879,11/13/1989,12.10108183,12.11357028,12.11635604,12.11734644,12.11791913,12.11826124,12.11847574,12.11863356,12.1187544,12.11884899,12.11893413,12.11899545,12.11904724,12.11909137,12.11912943,12.11916263,12.11919406,12.11998533,12.12492565,12.12492565
3880,11/14/1989,12.25252705,12.26471195,12.26742927,12.26839532,12.26895376,12.26928742,12.2694965,12.26964998,12.26976782,12.26986061,12.26994363,12.27000344,12.27005407,12.27009729,12.27013425,12.27016648,12.27019775,12.27100591,12.27572855,12.27572855
3881,11/15/1989,12.38558447,12.3974025,12.40003721,12.40097389,12.40151464,12.4018381,12.40204092,12.40219008,12.4023043,12.40239426,12.40247473,12.40253271,12.40258168,12.40262339,12.40265937,12.40268964,12.40271908,12.40318397,12.40716922,12.40716922
3882,11/16/1989,12.4545904,12.46609955,12.46866486,12.46957686,12.47010342,12.47041821,12.47061556,12.47076083,12.47087197,12.47095955,12.47103788,12.47109433,12.471142,12.47118261,12.47121764,12.47124778,12.47127647,12.47187127,12.4759062,12.4759062
3883,11/17/1989,12.49613659,12.50741836,12.50993278,12.51082621,12.51134257,12.5116512,12.51184463,12.51198748,12.51209646,12.51218185,12.51225863,12.51231412,12.51236067,12.51240047,12.51243482,12.51246367,12.51249162,12.51289874,12.51643457,12.51643457
3884,11/18/1989,12.54810434,12.55919106,12.56166184,12.56254016,12.56304714,12.5633504,12.56354047,12.5636804,12.56378748,12.56387182,12.56394726,12.56400162,12.56404753,12.56408664,12.56411931,12.56414873,12.56417613,12.56455959,12.5678954,12.5678954
3885,11/19/1989,12.74768448,12.75837591,12.76075794,12.76160439,12.76209339,12.76238609,12.7625693,12.76270381,12.76280702,12.76288832,12.76296103,12.76301343,12.76305769,12.76309538,12.7631279,12.76315581,12.7631823,12.76368271,12.76707733,12.76707733
3886,11/20/1989,12.92891883,12.95177755,12.96101921,12.9649731,12.9661681,12.96642352,12.96660672,12.96673742,12.96683282,12.96690881,12.96697056,12.96702724,12.96706861,12.96710467,12.96713449,12.9671611,12.96718741,12.9674642,12.96955431,12.96955431
3887,11/21/1989,13.08381964,13.09349749,13.09565242,13.09641847,13.09686019,13.09712455,13.09729018,13.09741219,13.0975055,13.09757904,13.09764477,13.09769242,13.09773218,13.09776645,13.09779567,13.09782148,13.09784527,13.09836998,13.10130762,13.10130762
3888,11/22/1989,13.2753374,13.28469958,13.28678334,13.2875243,13.2879517,13.28820733,13.28836748,13.28848584,13.28857569,13.28864709,13.28871036,13.28875643,13.28879489,13.28882785,13.28885534,13.28888014,13.28890373,13.28924124,13.29178405,13.29178405
3889,11/23/1989,13.55940998,13.56859904,13.57064434,13.57137145,13.57179079,13.57204163,13.57219876,13.57231455,13.57240307,13.57247285,13.5725352,13.57258017,13.57261815,13.57265049,13.57267746,13.57270179,13.57272579,13.57311062,13.57563483,13.57563483
3890,11/24/1989,13.77153632,13.78050925,13.78250606,13.78321594,13.78362525,13.78387012,13.7840235,13.78413654,13.78422294,13.78429133,13.78435101,13.78439491,13.78443199,13.78446416,13.78449079,13.78451454,13.78453601,13.78469696,13.78646807,13.78646807
3891,11/25/1989,13.75843239,13.76727921,13.76927674,13.76998768,13.77040462,13.77064277,13.77080762,13.77092142,13.77100889,13.77107782,13.77113959,13.77118441,13.77122141,13.77125252,13.77128006,13.7713041,13.77132779,13.77174512,13.77397413,13.77397413
3892,11/26/1989,13.73777851,13.7467744,13.7488025,13.74952433,13.74994707,13.75019807,13.75035599,13.75047138,13.75056021,13.7506301,13.75069276,13.75073781,13.75077481,13.75080728,13.75083523,13.75085962,13.7508831,13.75120718,13.75324829,13.75324829
3893,11/27/1989,13.71640475,13.72557907,13.72764377,13.72837844,13.72880777,13.72906294,13.72922339,13.72934078,13.72943107,13.72950209,13.7295658,13.72961155,13.72964958,13.72968218,13.7297106,13.72973538,13.72975982,13.73013028,13.73220467,13.73220467
3894,11/28/1989,13.69476784,13.70405235,13.70613971,13.70688237,13.70731582,13.70757359,13.70773562,13.70785434,13.70794582,13.70801737,13.70808154,13.70812772,13.70816613,13.70819907,13.70822778,13.70825281,13.70827898,13.70865117,13.71068833,13.71068833
3895,11/29/1989,13.67281407,13.6821651,13.6842662,13.68501375,13.68544966,13.68570902,13.68587202,13.68599139,13.68608316,13.68615531,13.68622007,13.68626652,13.68630479,13.6863383,13.68636719,13.68639237,13.68641725,13.6867721,13.68874392,13.68874392
3896,11/30/1989,13.38676218,13.5807729,13.66143997,13.66227947,13.66268383,13.66294307,13.66310366,13.66322292,13.6633144,13.66338663,13.66345141,13.66349789,13.66353709,13.6635706,13.6635994,13.66362457,13.66364834,13.66383562,13.6653312,13.6653312
3897,12/1/1989,13.03299348,13.45717519,13.63809908,13.63891968,13.63932438,13.63958479,13.63974552,13.63986393,13.63995549,13.64002778,13.64009261,13.64013914,13.64017836,13.6402119,13.64024102,13.64026592,13.64028989,13.64051382,13.64203067,13.64203067
3898,12/2/1989,13.60188738,13.61133098,13.61345049,13.61420448,13.61464354,13.6148855,13.61504877,13.61516939,13.61526161,13.61533431,13.61539955,13.61544667,13.61548591,13.61552103,13.61554879,13.61557436,13.61559876,13.61579953,13.61730296,13.61730296
3899,12/3/1989,13.57789534,13.58741257,13.58954622,13.59030525,13.59074686,13.59100989,13.59117507,13.5912767,13.59136968,13.59144228,13.59150747,13.59155562,13.59159483,13.59162834,13.59165763,13.59168316,13.59170757,13.59195517,13.59356857,13.59356857
3900,12/4/1989,13.55397715,13.56354081,13.5656841,13.56644639,13.5668896,13.56715366,13.56731984,13.56744112,13.56751518,13.56758826,13.56765316,13.56770148,13.56774041,13.56777492,13.56780391,13.56782954,13.56785447,13.56814079,13.5698054,13.5698054
3901,12/5/1989,13.52986969,13.53946231,13.54161123,13.54237545,13.54281975,13.5430687,13.5432307,13.54335168,13.5434453,13.54351887,13.54358487,13.54363229,13.54367233,13.54370651,13.54373713,13.54376166,13.54378659,13.54398931,13.5454271,13.5454271
3902,12/6/1989,13.5053272,13.51498373,13.51714519,13.51791381,13.51836004,13.51862611,13.5187931,13.51891571,13.51898997,13.51906416,13.51912927,13.51917693,13.51921719,13.51925154,13.5192814,13.51930698,13.51933202,13.51960087,13.52117532,13.52117532
3903,12/7/1989,13.48087918,13.49059756,13.49277119,13.49354412,13.49399244,13.49425986,13.49442766,13.49455093,13.49464548,13.49469986,13.49476642,13.49481344,13.4948539,13.49488842,13.49491818,13.4949445,13.49496962,13.49526526,13.49686022,13.49686022
3904,12/8/1989,13.45585813,13.46597056,13.46818212,13.4689689,13.46941358,13.46968237,13.46984997,13.46997393,13.47004856,13.47012393,13.47018977,13.47023738,13.47027771,13.47031232,13.47034213,13.47036818,13.47039324,13.4706725,13.4722313,13.4722313
3905,12/9/1989,13.43182706,13.44162804,13.44381787,13.44459653,13.44504752,13.44531674,13.44548562,13.44561012,13.44570491,13.44577975,13.44582669,13.44587492,13.44591471,13.44595031,13.44598047,13.44600553,13.44603214,13.44635939,13.44792484,13.44792484
3906,12/10/1989,13.40689014,13.41681064,13.41902398,13.41981051,13.42026564,13.4205375,13.42070837,13.42083336,13.42092939,13.42099147,13.42105235,13.42110006,13.42114228,13.42117686,13.42120754,13.42123291,13.42126009,13.42159366,13.42312265,13.42312265
3907,12/11/1989,13.38155467,13.39157678,13.39380961,13.39460352,13.39506201,13.39533616,13.39550785,13.39563432,13.39572919,13.3957868,13.39585485,13.39590311,13.39594461,13.39597995,13.39601043,13.39603703,13.39606324,13.39637434,13.39782961,13.39782961
3908,12/12/1989,13.35539754,13.36589718,13.36817337,13.36898429,13.36943815,13.36971374,13.36987626,13.36999159,13.37008893,13.37016586,13.3702324,13.37028302,13.3703235,13.37035903,13.37038959,13.37041624,13.37044185,13.37071713,13.37237465,13.37237465
3909,12/13/1989,13.06198889,13.26951817,13.34235184,13.34316534,13.34362005,13.34389252,13.34406374,13.34418852,13.34426651,13.34434279,13.3444112,13.3444599,13.34450107,13.3445364,13.34456694,13.34459358,13.34462157,13.3449677,13.34853689,13.34853689
3910,12/14/1989,13.30343262,13.31388382,13.31616158,13.31697148,13.31742698,13.31770311,13.31787474,13.31800226,13.31809958,13.31817754,13.31824456,13.31829415,13.31833586,13.31837146,13.31840207,13.31842879,13.31845436,13.3186267,13.31974583,13.31974583
3911,12/15/1989,13.2762132,13.28634202,13.2885926,13.28951818,13.2915237,13.29172077,13.29186889,13.29198273,13.29206159,13.29212422,13.29218216,13.292231,13.29227243,13.29230783,13.29233825,13.29236493,13.29239425,13.2927565,13.29397507,13.29397507
3912,12/16/1989,13.24984678,13.25999646,13.26225203,13.26341158,13.2649469,13.26520296,13.26539156,13.26551772,13.26561421,13.26569077,13.26575248,13.26580915,13.26585053,13.26588661,13.26591654,13.2659432,13.26597026,13.26614469,13.26710412,13.26710412
3913,12/17/1989,12.8760348,13.12858618,13.19931667,13.23849493,13.23891392,13.23918278,13.23937016,13.23949611,13.23959297,13.23966967,13.23973434,13.23978785,13.23982949,13.23986498,13.23989558,13.23992229,13.23994777,13.24008959,13.24169595,13.24169595
3914,12/18/1989,12.50400949,12.99677565,13.21083592,13.21172401,13.21215648,13.21243309,13.21260422,13.21273169,13.21283039,13.21290563,13.21297444,13.21302398,13.21306577,13.21310133,13.21313205,13.21316026,13.21318448,13.21337171,13.21507309,13.21507309
3915,12/19/1989,12.13375965,12.86459808,13.18453119,13.1854198,13.18585252,13.1861293,13.18630053,13.18642807,13.18652683,13.18660212,13.18667097,13.18672053,13.18676235,13.18679793,13.18682867,13.1868569,13.18688101,13.18705633,13.18909802,13.18909802
3916,12/20/1989,11.76527612,12.73208293,13.15834389,13.15923322,13.1596663,13.1599432,13.1600942,13.16022197,13.16031901,13.16039476,13.16046366,13.16051327,13.16055512,13.16059073,13.1606215,13.16064971,13.16067557,13.16095509,13.16360841,13.16360841
3917,12/21/1989,11.39855299,12.63560807,13.13143686,13.13226372,13.13272168,13.13297555,13.13314794,13.13327553,13.1333721,13.13344962,13.13351795,13.13356841,13.13360952,13.13364514,13.13367593,13.13370286,13.13373014,13.13398952,13.13718877,13.13718877
3918,12/22/1989,13.08887862,13.09913109,13.10140151,13.10220457,13.10265087,13.10292856,13.1031023,13.10322953,13.10332732,13.1034046,13.10347347,13.10352392,13.10356534,13.10360108,13.10363262,13.10365887,13.10368452,13.10390756,13.10511707,13.10511707
3919,12/23/1989,13.06174864,13.07204705,13.07430489,13.07511416,13.07557778,13.07585631,13.07603038,13.07615913,13.07625719,13.07633471,13.07640376,13.07645371,13.07649724,13.07653175,13.07656341,13.0765897,13.07661494,13.07679318,13.07766073,13.07766073
3920,12/24/1989,13.03432874,13.04468708,13.04697613,13.04779024,13.04824158,13.04851477,13.04868885,13.04881735,13.0489169,13.04899366,13.04906295,13.04911311,13.04915686,13.04919146,13.04922252,13.04924964,13.04927532,13.04948579,13.05039682,13.05039682
3921,12/25/1989,13.00680994,13.01722484,13.01952381,13.02033681,13.02078735,13.02106806,13.02124234,13.02137207,13.02147092,13.02154907,13.02161894,13.02166963,13.02171148,13.02174901,13.02177937,13.02180596,13.02183165,13.02203184,13.02289823,13.02289823
3922,12/26/1989,12.97916675,12.98963038,12.99193808,12.99275845,12.99322649,12.99348915,12.9936617,12.99379183,12.99389098,12.99397072,12.99403907,12.99408958,12.99413227,12.99416846,12.99420058,12.99422703,12.99425333,12.99448267,12.99537577,12.99537577
3923,12/27/1989,12.66911404,12.8781394,12.96464822,12.96555672,12.96599406,12.96627418,12.96644882,12.96657765,12.96667662,12.96675482,12.96682518,12.96687627,12.96691756,12.96695385,12.96698496,12.9670122,12.9670395,12.96723513,12.97434007,12.97434007
3924,12/28/1989,12.28634984,12.74372862,12.93741682,12.93832571,12.93876323,12.93904352,12.9392184,12.93934707,12.93944608,12.9395244,12.93959445,12.93964474,12.93968712,12.93972342,12.93975456,12.9397818,12.9398078,12.93993949,12.95221102,12.95221102
3925,12/29/1989,11.90547935,12.60888684,12.91012278,12.9110322,12.91147055,12.91175014,12.91192494,12.91205387,12.91215293,12.91223255,12.91230137,12.91235168,12.91239408,12.9124304,12.912462,12.9124888,12.91251582,12.9126954,12.9304252,12.9304252
3926,12/30/1989,11.52649469,12.47368321,12.88289523,12.88380499,12.88424294,12.8845235,12.88469833,12.88482734,12.88492645,12.88500475,12.88507496,12.88512529,12.88516772,12.88520406,12.88523567,12.88526249,12.88528898,12.88544116,12.90891553,12.90891553
3927,12/31/1989,11.14939044,12.33833483,12.81377185,12.85681032,12.85723989,12.85751524,12.85770447,12.85783399,12.85793282,12.85801098,12.85807771,12.85813157,12.85817409,12.85821072,12.85824289,12.85826872,12.85829456,12.85839574,12.88765185,12.88765185
3928,1/1/1990,10.77416394,12.20285748,12.82805958,12.82897139,12.82940837,12.82968916,12.82986413,12.82999324,12.83009344,12.8301708,12.83024226,12.83029144,12.8303339,12.83037026,12.83040145,12.83042875,12.83045585,12.83063157,12.86535448,12.86535448
3929,1/2/1990,10.40081558,12.06704541,12.75980423,12.77996642,12.80286817,12.80311894,12.80331902,12.80344792,12.80354609,12.803624,12.80368706,12.80374517,12.80378713,12.8038232,12.8038544,12.80388156,12.80390714,12.80398718,12.847352,12.847352
3930,1/3/1990,10.02934922,11.93153254,12.67555532,12.7733778,12.77546012,12.77572182,12.77591445,12.77604351,12.77614255,12.7762205,12.77628369,12.77634137,12.77638371,12.77641993,12.77645116,12.77647846,12.77650362,12.77658814,12.82341875,12.82341875
3931,1/4/1990,9.659772575,11.79568887,12.68838718,12.74701162,12.74745728,12.74772925,12.74791168,12.74804075,12.7481401,12.74821856,12.74829032,12.74833964,12.74838186,12.74841825,12.74844949,12.74847682,12.74850388,12.74867114,12.79975954,12.79975954
3932,1/5/1990,9.292097696,11.65941883,12.71794074,12.718854,12.71929167,12.7195729,12.71974815,12.71987746,12.71997782,12.7200553,12.72012688,12.72017613,12.72021866,12.72025508,12.72028632,12.72031366,12.72034071,12.72050566,12.77880611,12.77880611
3933,1/6/1990,8.926341501,11.52288515,12.69048648,12.69140026,12.69183818,12.69211958,12.69229493,12.69242431,12.69252473,12.69260226,12.69267388,12.69272316,12.69276571,12.69280215,12.69283341,12.69286076,12.69288754,12.69303891,12.75806689,12.75806689
3934,1/7/1990,8.562526323,11.38621468,12.66301033,12.66392376,12.66436264,12.66464343,12.66482013,12.66494836,12.66504884,12.66512641,12.66519688,12.66524739,12.66528997,12.66532644,12.66535771,12.66538508,12.66541266,12.66559288,12.73770205,12.73770205
3935,1/8/1990,8.200680685,11.24973043,12.5905577,12.63679666,12.63722769,12.63750306,12.63769413,12.63782414,12.63792333,12.63800178,12.63806877,12.63812283,12.6381655,12.63820177,12.63823316,12.63826049,12.63828617,12.63838375,12.71856957,12.71856957
3936,1/9/1990,7.840840292,11.11350175,12.60775913,12.60867302,12.60911227,12.60939479,12.60957041,12.60970105,12.60979956,12.60987822,12.60994875,12.60999931,12.61004193,12.61007843,12.61010973,12.61013713,12.61016421,12.61031958,12.69616388,12.69616388
3937,1/10/1990,7.48304919,10.97652226,12.58022943,12.58113895,12.58157862,12.58185987,12.58203561,12.58216529,12.58226593,12.58234363,12.58241541,12.5824648,12.58250745,12.58254397,12.58257529,12.58260271,12.58263056,12.58281401,12.67622879,12.67622879
3938,1/11/1990,7.12736113,10.83925591,12.5527195,12.5536297,12.55406893,12.55435116,12.55452703,12.55465681,12.55475752,12.55483528,12.55490711,12.55495654,12.55499922,12.55503577,12.55506712,12.55509456,12.55512244,12.55530533,12.65620118,12.65620118
3939,1/12/1990,6.773841217,10.70222956,12.52509696,12.52601404,12.52645354,12.52673595,12.52691194,12.52704179,12.52714256,12.52722037,12.52729225,12.52734171,12.52738442,12.52742099,12.52745236,12.52747981,12.52750648,12.52764144,12.63597471,12.63597471
3940,1/13/1990,6.422567948,10.56512161,12.49735763,12.49827516,12.49871487,12.49899742,12.49917349,12.49930341,12.49940423,12.49948208,12.49955399,12.49960347,12.4996462,12.49968279,12.49971418,12.49974164,12.49976834,12.49990284,12.61557208,12.61557208
3941,1/14/1990,6.073635817,10.42876612,12.41786628,12.44960915,12.47169907,12.47196062,12.47215366,12.47228301,12.47238237,12.47246231,12.47252443,12.47258245,12.47262629,12.47266147,12.47269336,12.47272021,12.47274546,12.47281055,12.60222904,12.60222904
3942,1/15/1990,5.727158622,10.29350525,12.4415455,12.44246228,12.44290271,12.44318541,12.44336166,12.44349167,12.44359301,12.44367047,12.44374243,12.44379195,12.44383471,12.44387134,12.44390273,12.44393022,12.44395861,12.44411831,12.57391587,12.57391587
3943,1/16/1990,5.3832736,10.15664458,12.41384393,12.41476275,12.41520308,12.41548603,12.41566235,12.41579245,12.41589342,12.41597137,12.41604339,12.41609294,12.41613573,12.41617237,12.4162038,12.41623131,12.41625899,12.41642433,12.55515771,12.55515771
3944,1/17/1990,5.042146444,10.01967677,12.38596333,12.38688187,12.3873232,12.38760557,12.38778325,12.3879122,12.38801324,12.38809125,12.38816211,12.38819457,12.38823739,12.38827407,12.38830551,12.38833304,12.38836139,12.38854971,12.53575664,12.53575664
3945,1/18/1990,4.703975926,9.882467497,12.3579353,12.35885536,12.35929708,12.35957963,12.35975619,12.35988646,12.35998757,12.36006563,12.36013458,12.36016901,12.36021186,12.36024855,12.36028002,12.36030757,12.36033556,12.36051124,12.51574217,12.51574217
3946,1/19/1990,4.369004643,9.744924656,12.32991006,12.33082347,12.33126539,12.33154813,12.33172605,12.33185517,12.33195634,12.33203445,12.3321054,12.33215162,12.33218077,12.3322175,12.33224898,12.33227655,12.33230519,12.33250045,12.49642002,12.49642002
3947,1/20/1990,4.037532067,9.607618056,12.3018415,12.30276274,12.30320424,12.30348793,12.30366471,12.30379516,12.30389639,12.30395617,12.30402838,12.30407806,12.30412096,12.3041577,12.30418921,12.30421679,12.30424434,12.30440169,12.47636173,12.47636173
3948,1/21/1990,3.709926116,9.47000532,12.27379319,12.27471281,12.27513498,12.27541885,12.27559575,12.27572628,12.27582757,12.27590579,12.27597804,12.27602775,12.27605227,12.27608904,12.27612057,12.27614817,12.27617739,12.27639034,12.45667162,12.45667162
3949,1/22/1990,3.386643468,9.515572014,12.24065751,12.24150342,12.2419557,12.24223671,12.24241389,12.24254501,12.24264546,12.24272472,12.24279565,12.24284683,12.24288957,12.24290904,12.24293989,12.24296755,12.24299664,12.24321355,12.43154713,12.43154713
3950,1/23/1990,3.068255014,9.412981516,12.2124705,12.21331709,12.21376972,12.21405096,12.21422828,12.21435951,12.21446004,12.21453937,12.21461035,12.21466157,12.21468633,12.21472383,12.2147547,12.21478238,12.21481155,12.21502851,12.4130755,12.4130755
3951,1/24/1990,2.755485687,9.302974165,12.18433719,12.1852586,12.18570274,12.18598712,12.18616164,12.18627674,12.18637723,12.18645663,12.18652782,12.18657885,12.18662187,12.18665871,12.18669031,12.18671797,12.18674497,12.18687457,12.39841283,12.39841283
3952,1/25/1990,2.449259899,9.210662527,12.15619148,12.15711431,12.15755854,12.15784313,12.15802172,12.15815133,12.15825289,12.15831283,12.15838526,12.1584351,12.15847814,12.158515,12.15854661,12.15857428,12.15860235,12.15876942,12.37899952,12.37899952
3953,1/26/1990,2.150763983,9.113413807,12.08575713,12.12928656,12.12972146,12.13000154,12.13019435,12.13032497,12.13042535,12.13050436,12.13057205,12.13062668,12.1306698,12.13070645,12.13073817,12.13076579,12.13079183,12.13088269,12.36264163,12.36264163
3954,1/27/1990,1.861515251,9.012043652,12.05376747,12.10095314,12.10138812,12.10166694,12.10186021,12.1019916,12.10209186,12.10217245,12.10223885,12.10229349,12.10233662,12.10237328,12.102405,12.10243262,12.1024598,12.10254912,12.34140039,12.34140039
3955,1/28/1990,1.583472193,8.906834642,12.02398091,12.0726203,12.07305537,12.07333424,12.07352755,12.07365897,12.07375925,12.07383856,12.07390627,12.07396092,12.07400406,12.07404072,12.07407246,12.07410008,12.07412605,12.07421339,12.32063494,12.32063494
3956,1/29/1990,1.319162231,8.798295836,11.99696498,12.04427633,12.04471149,12.04499042,12.04518377,12.04531522,12.04541552,12.04549484,12.04556257,12.04561723,12.04566038,12.04569705,12.04572879,12.04575642,12.04578263,12.04587815,12.30066558,12.30066558
3957,1/30/1990,1.071817737,8.686841253,11.93943856,12.01632726,12.01681653,12.01707924,12.01727668,12.0174056,12.01750602,12.01758515,12.01764929,12.01770771,12.01775067,12.0177874,12.01781905,12.01784815,12.01787246,12.0179527,12.28576205,12.28576205
3958,1/31/1990,0.845462943,8.572470742,11.9235646,11.98789468,11.98834649,11.9886222,11.98880715,11.988938,11.98903872,11.98911844,11.98918966,11.98924075,11.98928381,11.9893207,11.98935237,11.98938007,11.98940616,11.98949751,12.2554699,12.2554699
3959,2/1/1990,0.644813957,8.455484249,11.87402571,11.95987739,11.96032019,11.96059796,11.96078194,11.96091282,11.96101431,11.96109312,11.96116455,11.96121565,11.96125871,11.961297,11.96132729,11.961355,11.96138154,11.96148873,12.23731353,12.23731353
3960,2/2/1990,0.474737812,8.336178621,11.82494615,11.93185365,11.93230355,11.93258108,11.93276578,11.93289729,11.93299734,11.93307691,11.93314836,11.93320069,11.93324334,11.93328084,11.93331114,11.93333886,11.93336526,11.9334664,12.21831596,12.21831596
3961,2/3/1990,0.338988492,8.214732234,11.77701001,11.90380746,11.90425836,11.9045355,11.90472193,11.90485151,11.90495231,11.90503318,11.90510336,11.90515474,11.90519757,11.90523449,11.90526617,11.90529461,11.9053202,11.90541671,12.19961538,12.19961538
3962,2/4/1990,0.23802111,8.091361072,11.72963028,11.87579679,11.87623049,11.87650647,11.87669295,11.87682256,11.87692338,11.87700299,11.87707446,11.8771256,11.8771687,11.87720562,11.87723732,11.87726505,11.87729186,11.87740568,12.18080216,12.18080216
3963,2/5/1990,0.168940934,7.9663574,11.68229255,11.84781021,11.84826159,11.84853964,11.84870527,11.84883627,11.84893712,11.84901675,11.84908825,11.84913941,11.84918252,11.84921945,11.84925209,11.8492789,11.84930619,11.84943577,12.16267376,12.16267376
3964,2/6/1990,0.124874884,7.841542118,11.79250205,11.8176999,11.81815142,11.81842955,11.81859522,11.81872627,11.81882715,11.8189068,11.81897833,11.81902949,11.81907262,11.81910956,11.81914221,11.81916903,11.81919633,11.81932514,12.14341901,12.14341901
3965,2/7/1990,0.097936056,7.715817132,11.76364856,11.78946957,11.78992122,11.79019944,11.79036516,11.79049624,11.79059715,11.79067683,11.79074838,11.79079956,11.7908427,11.79087965,11.79091231,11.79093914,11.79096661,11.79109995,12.12517029,12.12517029
3966,2/8/1990,0.081510814,7.589599078,11.73482374,11.76125337,11.76170518,11.76198248,11.7621507,11.76228039,11.76238133,11.76246104,11.7625326,11.7625838,11.76262695,11.76266392,11.76269566,11.76272343,11.76275256,11.76288903,12.10792436,12.10792436
3967,2/9/1990,0.071068368,7.462665808,11.70598051,11.73307222,11.73352419,11.7338026,11.73398701,11.73410869,11.73420058,11.73428032,11.73435191,11.73440313,11.73444629,11.73448328,11.73451596,11.73454281,11.7345709,11.73472161,12.09074366,12.09074366
3968,2/10/1990,0.063885472,7.335459893,11.67721758,11.70490938,11.70536152,11.70564004,11.70582452,11.70594625,11.70603817,11.70611794,11.70618956,11.7062408,11.70628398,11.70632097,11.70635367,11.70638053,11.70640879,11.70656349,12.07402266,12.07402266
3969,2/11/1990,0.058455329,7.208120249,11.61624923,11.67687135,11.67730778,11.67758902,11.67778262,11.67791378,11.67801457,11.67809391,11.67816188,11.67821673,11.67826003,11.67829684,11.67832869,11.67835642,11.67838298,11.67848008,12.06279958,12.06279958
3970,2/12/1990,0.053986316,7.082857704,11.58626865,11.64879751,11.64924991,11.6495286,11.64971318,11.64984449,11.64993637,11.65000676,11.65007842,11.65012969,11.6501729,11.65020992,11.65024263,11.65026951,11.65029829,11.65046651,12.03787489,12.03787489
3971,2/13/1990,0.050075447,6.956093693,11.61893672,11.61986327,11.6203099,11.62059586,11.62077412,11.62090565,11.62100671,11.62106791,11.6211395,11.62119082,11.62123486,11.62127112,11.6213029,11.62133072,11.62135998,11.62153929,12.02346101,12.02346101
3972,2/14/1990,0.046520575,6.829429583,11.56230474,11.59204605,11.59248115,11.59275805,11.59294515,11.5930752,11.5931771,11.59325642,11.59332794,11.59337925,11.59342249,11.59346093,11.59349134,11.59351917,11.59354647,11.59366614,12.00710265,12.00710265
3973,2/15/1990,0.043219926,6.705357364,11.49829358,11.56417155,11.56462443,11.5649034,11.56507098,11.56520097,11.56530215,11.56538205,11.56545378,11.5655051,11.56554836,11.56558541,11.56561816,11.56564506,11.56567313,11.56581584,11.98936926,11.98936926
3974,2/16/1990,0.040120943,6.580207337,11.50480318,11.53543912,11.53589311,11.53615151,11.53633871,11.53646883,11.53657079,11.53665015,11.53672172,11.53677306,11.53681632,11.53685478,11.53688521,11.53691306,11.5369407,11.53706987,11.97164927,11.97164927
3975,2/17/1990,0.037194833,6.456067662,11.4760288,11.50719117,11.50764432,11.50792245,11.50810835,11.50823987,11.50832245,11.50840239,11.50847417,11.50852553,11.50856881,11.50860589,11.50863772,11.50866558,11.50869594,11.50885898,11.9560762,11.9560762
3976,2/18/1990,0.034424357,6.331569138,11.41370891,11.47914858,11.47958599,11.47986786,11.4800619,11.48019335,11.48029436,11.48037388,11.480442,11.48049698,11.48054037,11.48057726,11.48060918,11.48063698,11.4806639,11.48076644,11.94885382,11.94885382
3977,2/19/1990,0.031798071,6.21021973,11.33723081,11.42424204,11.43714573,11.44146733,11.45334958,11.45348328,11.45358287,11.45366204,11.45372613,11.45377905,11.45382833,11.45386501,11.45389668,11.45392442,11.45395005,11.45400048,11.97234534,11.97234534
3978,2/20/1990,0.02930776,6.089334632,11.22714043,11.36420651,11.42497557,11.42524093,11.42543796,11.42556848,11.42566935,11.42574887,11.42581328,11.42587303,11.42591532,11.42595226,11.42598482,11.42601181,11.42603859,11.42612835,11.92755368,11.92755368
3979,2/21/1990,0.026947128,5.968837765,11.12095268,11.39583122,11.39631952,11.39658567,11.39678245,11.39691388,11.39701622,11.39709443,11.39715891,11.39721772,11.39726091,11.39729785,11.3973297,11.39735756,11.3973842,11.39747959,11.90344244,11.90344244
3980,2/22/1990,0.024711127,5.848675909,11.01722481,11.36817632,11.36866617,11.36893184,11.3691277,11.36925954,11.36936033,11.36943972,11.36950434,11.36956303,11.36960623,11.36964317,11.36967502,11.36970289,11.36972985,11.3698356,11.88767832,11.88767832
3981,2/23/1990,0.022595637,5.728816844,10.91505558,11.34021764,11.3407066,11.34097292,11.34117011,11.34130144,11.34140255,11.34148225,11.34154736,11.34160552,11.3416488,11.34168584,11.34171765,11.34174551,11.34177489,11.34189452,11.48762596,11.48762596
3982,2/24/1990,0.020597304,5.609246974,10.81641698,11.31208797,11.31257851,11.31284351,11.31304076,11.31317208,11.3132732,11.31335364,11.31341818,11.31347619,11.31351948,11.31355653,11.31358833,11.3136162,11.31364383,11.31375761,11.47239106,11.47239106
3983,2/25/1990,0.018713437,5.489970115,10.71992956,11.25823298,11.28464143,11.28490672,11.28510294,11.2852341,11.28533502,11.2854147,11.28547918,11.28553805,11.28558136,11.28561821,11.28565005,11.28567787,11.28570618,11.28582747,11.45787198,11.45787198
3984,2/26/1990,0.016941925,5.371005522,10.62619614,11.22980176,11.2406854,11.24587482,11.25776292,11.25790085,11.25800062,11.25807992,11.25814408,11.25819706,11.25824633,11.25828307,11.25831589,11.25834254,11.25836854,11.25842796,11.4428527,11.4428527
3985,2/27/1990,0.01528115,5.252386709,10.53326852,11.16775891,11.19426884,11.23014956,11.23034617,11.23047734,11.23057753,11.23065698,11.2307213,11.23077753,11.23082345,11.23086035,11.23089206,11.23091987,11.23094828,11.23106121,11.42758961,11.42758961
3986,2/28/1990,0.013729889,5.134159159,10.4400739,11.10704215,11.2015531,11.20181615,11.20201323,11.20214532,11.20224535,11.20232505,11.20238955,11.20244958,11.20249174,11.2025286,11.20256045,11.20258828,11.2026175,11.20275707,11.41319063,11.41319063
3987,3/1/1990,0.012287196,5.016378416,10.34681567,11.140973,11.15612832,11.16641143,11.17444436,11.17457456,11.17467521,11.17475461,11.1748188,11.1748767,11.17492111,11.17495794,11.17498962,11.17501745,11.17504406,11.17511724,11.39840919,11.39840919
3988,3/2/1990,0.010952257,4.899109099,10.25378949,11.14459744,11.1450857,11.14535271,11.14554958,11.14568081,11.14578197,11.14586246,11.14592824,11.14598506,11.14602838,11.14606544,11.14609726,11.14612621,11.14615437,11.14630491,11.38376599,11.38376599
3989,3/3/1990,0.009724214,4.782423796,10.16094923,11.11686211,11.11735171,11.11761813,11.1178155,11.11794691,11.11804809,11.11812859,11.11819303,11.11825171,11.11829453,11.1183316,11.11836343,11.11839132,11.11842127,11.11856,11.37002027,11.37002027
3990,3/4/1990,0.008601971,4.666401621,10.06842135,11.08914277,11.08961518,11.08988165,11.09007905,11.09021048,11.09031168,11.09039145,11.09045665,11.09051533,11.09055817,11.09059524,11.09062783,11.09065498,11.09068557,11.09085621,11.35631074,11.35631074
3991,3/5/1990,0.00758397,4.551126888,9.98489945,11.05819872,11.05861879,11.05890005,11.0590921,11.05922477,11.05932748,11.05940722,11.05947557,11.05952919,11.0595739,11.05960956,11.05964153,11.05966956,11.05969902,11.0598745,11.3430205,11.3430205
3992,3/6/1990,0.00666797,4.436690264,9.900779493,11.03046793,11.0309578,11.03122437,11.03142186,11.03155334,11.03165458,11.03173438,11.03179973,11.03185781,11.03190116,11.03193825,11.03197009,11.031998,11.03202784,11.03218812,11.32957661,11.32957661
3993,3/7/1990,0.005850849,4.323183648,9.81938312,10.97503358,11.00299343,11.00325927,11.00345488,11.00358641,11.00368738,11.00376769,11.00383171,11.00389189,11.00393404,11.00397091,11.0040028,11.00403064,11.00405862,11.00416513,11.3154169,11.3154169
3994,3/8/1990,0.005128448,4.210700741,9.744334217,10.97464207,10.97513185,10.97538036,10.97557726,10.97570878,10.97581004,10.97588987,10.9759551,10.97601333,10.97605669,10.97609379,10.97612564,10.97615357,10.9761851,10.97637239,11.30147835,11.30147835
3995,3/9/1990,0.004495507,4.099331392,9.661393409,10.94544628,10.94588539,10.94616114,10.94634173,10.94647313,10.94657434,10.9466541,10.94672398,10.94677764,10.94682125,10.94685807,10.94689005,10.94691801,10.94694833,10.94713837,11.28838056,11.28838056
3996,3/10/1990,0.003945701,3.989154899,9.581408482,10.91730412,10.91774334,10.91800495,10.91819978,10.9183312,10.91843244,10.91851221,10.91858211,10.91863578,10.9186794,10.91871623,10.91874822,10.91877618,10.9188064,10.91899284,11.27525182,11.27525182
3997,3/11/1990,0.003471798,3.880241382,9.504483947,10.86194731,10.87412196,10.89110688,10.89130325,10.89143438,10.89153525,10.89161585,10.89167931,10.89173434,10.89178165,10.89181862,10.89185046,10.89187829,10.89190534,10.89198446,11.2612237,11.2612237
3998,3/12/1990,0.003065923,3.772652469,9.434899439,10.86193505,10.86242515,10.86267403,10.86287085,10.86300245,10.86310378,10.86318366,10.86324894,10.86330721,10.86335059,10.86338772,10.86341959,10.86344754,10.86347939,10.86367348,11.2478073,11.2478073
3999,3/13/1990,0.002719887,3.666440198,9.357024298,10.83266243,10.83310188,10.83338243,10.83357588,10.83370874,10.83381015,10.83387116,10.83394109,10.83399479,10.83403843,10.83407528,10.83410729,10.83413528,10.83416834,10.83442664,11.23645726,11.23645726
4000,3/14/1990,0.002425547,3.56172921,10.09306408,10.79883236,10.79927533,10.79955454,10.799746,10.7998788,10.79998023,10.80006075,10.80013035,10.80018383,10.80022729,10.80026433,10.80029634,10.80032568,10.80035302,10.80050388,11.22482949,11.22482949
4001,3/15/1990,0.002175137,3.458919922,10.18074029,10.76957154,10.77001892,10.77030029,10.77048577,10.77061672,10.77071846,10.77079878,10.77087097,10.7709223,10.77096586,10.77098424,10.77101629,10.77104454,10.77108066,10.77142743,11.21344533,11.21344533
4002,3/16/1990,0.001961533,3.357889573,10.14412745,10.74132172,10.74177736,10.74205891,10.74224349,10.74237555,10.74247736,10.74255774,10.74262997,10.74268134,10.74271247,10.74274332,10.74277538,10.74280364,10.74283849,10.74316356,11.20392655,11.20392655
4003,3/17/1990,0.001778426,3.258607921,10.11595533,10.71273238,10.71318791,10.71347271,10.71365616,10.71378898,10.71389095,10.71394924,10.71402113,10.71407298,10.71411679,10.71415392,10.71418615,10.71421413,10.71425308,10.7146571,11.19157285,11.19157285
4004,3/18/1990,0.001620391,3.166703406,10.67374597,10.67468073,10.6751363,10.67542472,10.6756056,10.67573927,10.67584144,10.67592212,10.67599393,10.67604598,10.67608857,10.67612595,10.6761581,10.67618619,10.67621928,10.67656804,11.18022088,11.18022088
4005,3/19/1990,0.00148299,3.076823408,10.64465458,10.64558984,10.64604564,10.64633422,10.64651518,10.64664893,10.64675115,10.64683187,10.64690372,10.64695582,10.64699898,10.64703581,10.64706798,10.64709608,10.64712858,10.64743809,11.16769545,11.16769545
4006,3/20/1990,0.001362661,2.990436167,10.57829563,10.6171206,10.61757766,10.61786271,10.61804603,10.61817911,10.61828123,10.6183622,10.61843366,10.61848559,10.61852942,10.61856666,10.61859884,10.61862693,10.61865833,10.61892389,11.15494359,11.15494359
4007,3/21/1990,0.00125649,2.905953541,10.58644014,10.58737622,10.58781035,10.58809918,10.58828031,10.58841418,10.58851649,10.58859728,10.5886692,10.58872134,10.588765,10.58880244,10.58883463,10.58886173,10.58889459,10.5892153,11.14224817,11.14224817
4008,3/22/1990,0.001162126,2.822296169,10.55752612,10.5584629,10.55891963,10.55920871,10.55938999,10.55952398,10.55962638,10.55970724,10.55977931,10.55983186,10.55987535,10.55991261,10.5599448,10.55997296,10.56001374,10.56049514,11.13053596,11.13053596
4009,3/23/1990,0.001077631,2.740556608,10.52876558,10.52970336,10.53016057,10.53044996,10.53063144,10.53076556,10.53086807,10.53094902,10.53102137,10.53107481,10.53111788,10.5311547,10.53116608,10.53119288,10.53122935,10.53164266,11.11906717,11.11906717
4010,3/24/1990,0.001001379,2.661470125,10.49986623,10.5008047,10.50126226,10.50155186,10.50173348,10.5018677,10.50197052,10.50202914,10.50210134,10.50215353,10.50219756,10.50223485,10.50226713,10.50229533,10.50232865,10.50267373,11.10667958,11.10667958
4011,3/25/1990,0.000932074,2.58364839,10.47096982,10.4719091,10.47236705,10.47265691,10.47283868,10.47297302,10.4730757,10.47315677,10.47322904,10.47328173,10.47332534,10.4733627,10.47339497,10.47342321,10.47345572,10.47391252,11.09382141,11.09382141
4012,3/26/1990,0.000868731,2.506504824,10.44223718,10.44317757,10.44363606,10.44392626,10.44410824,10.44424274,10.44434577,10.44442671,10.44449906,10.44455135,10.44459547,10.44463283,10.44466518,10.44469345,10.44473292,10.44522492,11.08197645,11.08197645
4013,3/27/1990,0.000810506,2.912277885,10.40965593,10.41051715,10.41100137,10.41128084,10.41144913,10.41158355,10.41168636,10.41176758,10.41183992,10.4118923,10.41193629,10.41197386,10.41200621,10.41203468,10.41207066,10.41252086,11.07112116,11.07112116
4014,3/28/1990,0.000757752,2.901149179,10.38155743,10.38242004,10.38290484,10.3831931,10.38337588,10.38351021,10.38361317,10.3836945,10.38376698,10.38381944,10.38385819,10.3838789,10.38391018,10.38394002,10.38397336,10.38437446,11.05772188,11.05772188
4015,3/29/1990,0.000716059,2.876335288,10.35338434,10.35424796,10.35473417,10.35502245,10.35520552,10.35534007,10.3554432,10.35552466,10.35559725,10.3556498,10.35569393,10.35571313,10.35574172,10.35577029,10.35580681,10.35627165,11.0446509,11.0446509
4016,3/30/1990,0.000682614,2.850433945,10.32521158,10.32607665,10.32656369,10.32685245,10.32703584,10.32717061,10.32727392,10.32735551,10.32742823,10.32748087,10.32752507,10.32754043,10.32757293,10.32760154,10.32763537,10.32804455,11.03073242,11.03073242
4017,3/31/1990,0.000653641,2.838240203,10.29731414,10.29823841,10.29869842,10.29899123,10.29917378,10.29930945,10.29941149,10.29949307,10.29956588,10.29961857,10.29966287,10.29970182,10.29972196,10.29974239,10.29977297,10.30001065,11.01452849,11.01452849
4018,4/1/1990,0.000630732,2.838943452,10.26818895,10.26905616,10.26954375,10.26983357,10.27001733,10.27015238,10.2702559,10.27033767,10.27041053,10.27046328,10.27050757,10.27052295,10.27055552,10.27058419,10.2706183,10.27104311,10.99782875,10.99782875
4019,4/2/1990,0.000611763,2.809550524,10.25606978,10.25693834,10.25742661,10.25771692,10.25790073,10.25803631,10.25814022,10.25822239,10.25829386,10.25834669,10.25836856,10.2584067,10.25843963,10.25846762,10.2584833,10.25893488,10.81985976,10.81985976
4020,4/3/1990,0.001077122,10.21143849,10.2140088,10.21482202,10.21530898,10.21560232,10.21578789,10.21592333,10.21602753,10.21610943,10.21618274,10.21623582,10.21626343,10.21629577,10.21632796,10.21635635,10.21638936,10.21683236,10.78703617,10.78703617
4021,4/4/1990,0.00166133,10.18264092,10.1852151,10.18602912,10.18651716,10.18681094,10.1869968,10.18713242,10.18723678,10.18731904,10.18736963,10.18742215,10.18746603,10.18750469,10.18753799,10.18756647,10.18757656,10.18788377,10.76015955,10.76015955
4022,4/5/1990,0.002155035,10.15379841,10.15637696,10.1571928,10.15768132,10.1579756,10.15816176,10.15829764,10.15840217,10.15848433,10.15855788,10.15861113,10.15865445,10.15868441,10.15870278,10.15873202,10.15876634,10.15923039,10.73447388,10.73447388
4023,4/6/1990,0.047718959,10.10874054,10.11116137,10.11202154,10.11252524,10.11282105,10.11300734,10.11314405,10.11324841,10.11333071,10.11340441,10.11345763,10.11350242,10.11354077,10.11355073,10.11357909,10.11361388,10.11410204,10.70545388,10.70545388
4024,4/7/1990,10.05006111,10.0613495,10.06380558,10.06468026,10.06517171,10.06546956,10.06565472,10.06579228,10.06589725,10.06598136,10.06605364,10.06610714,10.06615108,10.06618946,10.06619971,10.0662287,10.06626149,10.06668713,10.66904718,10.66904718
4025,4/8/1990,10.01879139,10.03010412,10.03256549,10.03344206,10.03393457,10.03423306,10.03441862,10.03455648,10.03466168,10.03474596,10.0348184,10.03487201,10.0349171,10.03493329,10.03496583,10.03499382,10.0350255,10.03541419,10.6414836,10.6414836
4026,4/9/1990,9.987463098,9.998797894,10.00126407,10.00214234,10.00263582,10.00293489,10.00312081,10.00325894,10.00336434,10.0034488,10.00352091,10.00357403,10.00361921,10.00363487,10.00366803,10.00369713,10.00372839,10.00410069,10.62044622,10.62044622
4027,4/10/1990,9.956171661,9.967532703,9.970004587,9.970884897,9.971379514,9.971679282,9.971865628,9.972004077,9.972109726,9.972194374,9.972267123,9.97232096,9.972366244,9.972404892,9.972416823,9.972444226,9.972477109,9.972938229,10.59912612,10.59912612
4028,4/11/1990,9.924959751,9.936353309,9.938832268,9.939715098,9.94021113,9.940511757,9.940698636,9.940837481,9.940943432,9.941028323,9.941101279,9.941155271,9.941200421,9.94123838,9.941271693,9.941277915,9.941312012,9.941786897,10.57293899,10.57293899
4029,4/12/1990,9.892719889,9.904620165,9.907138006,9.90803814,9.908529582,9.908829533,9.9090181,9.909157489,9.909264181,9.909356866,9.909422423,9.909476522,9.909522045,9.909560886,9.909594361,9.909623579,9.909629471,9.909968265,10.84802374,10.84802374
4030,4/13/1990,9.862027383,9.873986716,9.876510523,9.87741323,9.877904837,9.878205372,9.878394036,9.878533007,9.878639445,9.878732235,9.878797797,9.878852328,9.878874539,9.878913431,9.878946959,9.878976235,9.879004064,9.879215654,10.81099326,10.81099326
4031,4/14/1990,9.829789814,9.841764992,9.844292144,9.845196047,9.845688305,9.845988841,9.846178319,9.846317932,9.846424953,9.846517866,9.846583515,9.846637927,9.846683519,9.846722463,9.846756035,9.846785386,9.846805307,9.847135494,10.77063522,10.77063522
4032,4/15/1990,9.80254709,9.814019112,9.816516035,9.817404574,9.81790404,9.818206747,9.818395105,9.818534726,9.81864165,9.81872682,9.818800351,9.818854716,9.818900443,9.818917268,9.818948726,9.818979424,9.819007835,9.819310956,10.71604302,10.71604302
4033,4/16/1990,9.771737194,9.783238059,9.785740273,9.786631411,9.787132112,9.787435568,9.787624206,9.787764465,9.787871306,9.787956996,9.788030639,9.788085139,9.788130979,9.788170103,9.788202749,9.788208737,9.788241247,9.788675113,10.68456742,10.68456742
4034,4/17/1990,9.725181501,9.744454719,9.751373151,9.752274941,9.752789652,9.753072087,9.753266391,9.753424609,9.753527727,9.753610188,9.753676876,9.753732134,9.75377875,9.754219453,9.756456997,9.756917574,9.757816569,9.766431203,10.6795463,10.6795463
4035,4/18/1990,9.683727525,9.700712114,9.703388099,9.704280161,9.704781471,9.705079152,9.705263908,9.707850714,9.709452559,9.712025651,9.712812021,9.723669654,9.725243919,9.726684825,9.729696406,9.730960086,9.733003343,9.910778382,10.09910114,10.09910114
4036,4/19/1990,9.631221648,9.650117657,9.652837353,9.653772239,9.654252928,9.654538844,9.655813006,9.6560918,9.656325878,9.67937709,9.682751385,9.694038054,9.696763236,9.699206583,9.702935855,9.704973522,9.70830847,9.887462327,10.08580529,10.08580529
4037,4/20/1990,9.583900401,9.598755173,9.601448315,9.602331084,9.602846611,9.603128654,9.603334197,9.606273571,9.607592577,9.646452851,9.652528472,9.664452277,9.668338873,9.67177465,9.676202917,9.679014734,9.683559318,9.864233508,10.07273651,10.07273651
4038,4/21/1990,9.534537142,9.546107572,9.548616644,9.550427259,9.552644086,9.55319762,9.55358666,9.553873691,9.557569796,9.61311808,9.622200983,9.634898736,9.639956795,9.644363078,9.64946892,9.652983022,9.659065909,9.842102661,10.05933732,10.05933732
4039,4/22/1990,9.484555063,9.496903859,9.499460402,9.500403508,9.500893188,9.501192832,9.501385263,9.501526894,9.50588622,9.579533631,9.591808636,9.605375617,9.611612875,9.616967059,9.622730043,9.626912973,9.634610117,9.818982297,10.0431804,10.0431804
4040,4/23/1990,9.42937492,9.446435676,9.44911458,9.450036722,9.450506861,9.4507918,9.451978306,9.45444985,9.455782245,9.545974226,9.561379361,9.575887561,9.583310622,9.58959613,9.596004234,9.600865737,9.610167155,9.795511808,10.02536906,10.02536906
4041,4/24/1990,9.387712527,9.394880417,9.397259804,9.398203727,9.398676368,9.398964224,9.401327502,9.402656333,9.403731697,9.511699983,9.530927663,9.546432151,9.555040117,9.562255642,9.792032091,9.794616745,9.795701954,9.797813949,9.800875779,9.800875779
4042,4/25/1990,9.320979696,9.339749749,9.342465788,9.343397331,9.343877877,9.34416444,9.346510232,9.551407795,9.63977842,9.640448098,9.640987274,9.64143286,9.641809942,9.642133639,9.642408864,9.642713774,9.643199003,9.6484181,9.649658964,9.649658964
4043,4/26/1990,9.61695497,9.62807673,9.630563997,9.631448445,9.631961121,9.632266917,9.632458923,9.632599972,9.632708159,9.632793521,9.63286946,9.632924289,9.632970944,9.633010089,9.633044532,9.633073848,9.633106217,9.633624769,9.635381837,9.635381837
4044,4/27/1990,10.7271688,10.73912144,10.74179518,10.74274596,10.74329755,10.74362654,10.74383293,10.7439841,10.74410043,10.74419188,10.74427386,10.74433281,10.74438275,10.74442506,10.74446178,10.74449361,10.74452697,10.74496955,10.7468095,10.7468095
4045,4/28/1990,11.30969733,11.32253634,11.32540952,11.32643126,11.3270243,11.32737794,11.32759988,11.32776229,11.32788791,11.32798587,11.32807381,11.32813714,11.32819065,11.3282363,11.32827576,11.32831042,11.32834774,11.32895276,11.33088453,11.33088453
4046,4/29/1990,11.6196456,11.63336919,11.63644152,11.63753412,11.63816859,11.63854684,11.63878426,11.63895856,11.63909235,11.63919711,11.63929173,11.63935891,11.63941614,11.63946498,11.63950719,11.6395438,11.6395807,11.64001775,11.6419258,11.6419258
4047,4/30/1990,11.63687426,11.68702874,11.69797571,11.69924549,11.69985901,11.70024916,11.70049636,11.70067598,11.70081383,11.70092321,11.70102181,11.70109204,11.7011512,11.70120184,11.70124548,11.70128363,11.70132182,11.70170613,11.70343397,11.70343397
4048,5/1/1990,11.22824555,11.56763861,11.65191169,11.66428886,11.67209204,11.67749744,11.68089356,11.68273574,11.68443386,11.68788855,11.6894121,11.69030861,11.69039313,11.69044567,11.69049475,11.69053529,11.69060207,11.69127612,11.69250644,11.69250644
4049,5/2/1990,10.89114861,11.6061359,11.63781194,11.64516593,11.64934566,11.65184785,11.65335931,11.65447552,11.65533068,11.65606304,11.6583343,11.65941508,11.66077039,11.66190478,11.66471945,11.66478787,11.66490119,11.66567026,11.66707635,11.66707635
4050,5/3/1990,11.55558419,11.61118152,11.62808893,11.63537315,11.638761,11.64186393,11.64455266,11.64672321,11.64807878,11.64986698,11.65037339,11.65046546,11.65052769,11.65058071,11.65062592,11.65067111,11.65079542,11.6518973,11.65351932,11.65351932
4051,5/4/1990,11.6249649,11.64630689,11.65518132,11.65749386,11.65884147,11.65964406,11.66060989,11.66218748,11.66332544,11.66471559,11.66515389,11.66523412,11.66529572,11.66534854,11.66539854,11.66543779,11.66553828,11.66647525,11.66806666,11.66806666
4052,5/5/1990,11.58440194,11.62788374,11.64358739,11.65100634,11.6550872,11.65807028,11.65966951,11.66161548,11.66347565,11.66512428,11.66694784,11.66724155,11.6673084,11.66736071,11.66740553,11.66745168,11.66760842,11.66870849,11.67030317,11.67030317
4053,5/6/1990,11.59945962,11.60958774,11.61276934,11.62618382,11.62954425,11.63154617,11.63281038,11.63372423,11.63442991,11.63498606,11.63549452,11.6358038,11.63736856,11.64141321,11.6415891,11.64167303,11.64194387,11.64687059,11.64887766,11.64887766
4054,5/7/1990,11.36937833,11.5323606,11.57522106,11.59506767,11.59801439,11.59955194,11.60066148,11.60140891,11.60197986,11.60243203,11.60279846,11.60315364,11.60424419,11.6051446,11.60641896,11.6065785,11.60898063,11.61032012,11.61204497,11.61204497
4055,5/8/1990,11.48404685,11.54388737,11.55731758,11.56209553,11.56487576,11.56653211,11.56757244,11.56833457,11.56892044,11.56938093,11.56980896,11.57045441,11.57172979,11.57190173,11.57255553,11.57575453,11.5760629,11.57729396,11.57907693,11.57907693
4056,5/9/1990,11.42102118,11.49725124,11.5143664,11.52045592,11.52399957,11.5261182,11.52743606,11.52840792,11.52915449,11.52975101,11.53051649,11.53307697,11.53520645,11.53539972,11.53544851,11.53549039,11.53573501,11.53695059,11.53875807,11.53875807
4057,5/10/1990,11.35101523,11.44448386,11.46795128,11.47536872,11.47875999,11.48084431,11.48240877,11.48365225,11.48540149,11.48648707,11.48735477,11.48757919,11.48785535,11.48816955,11.48840962,11.48845763,11.48871353,11.49001381,11.49180707,11.49180707
4058,5/11/1990,11.3226074,11.38893164,11.40865886,11.41856879,11.42347716,11.42684898,11.42816973,11.42979488,11.43025826,11.43051205,11.43071027,11.43087427,11.43101344,11.43114075,11.43121101,11.43123214,11.43135753,11.43256547,11.43428874,11.43428874
4059,5/12/1990,11.23573257,11.3335199,11.35409064,11.36328315,11.36782926,11.3705077,11.37220103,11.3735064,11.37464279,11.37562547,11.37626784,11.3765629,11.37685377,11.37721121,11.37729037,11.37733532,11.3775306,11.37876322,11.38054721,11.38054721
4060,5/13/1990,11.20736793,11.28387348,11.30255644,11.30802411,11.30980844,11.31175575,11.31262071,11.31290502,11.31306327,11.31318846,11.31328995,11.31337374,11.31344412,11.31351042,11.31356,11.31360426,11.31369041,11.31479537,11.31651413,11.31651413
4061,5/14/1990,11.15954882,11.23897773,11.25946324,11.26407189,11.26620671,11.26799752,11.26995395,11.27099375,11.27241881,11.27292157,11.27302599,11.27310945,11.27317933,11.27323808,11.27329516,11.27334002,11.27350753,11.27484518,11.27670132,11.27670132
4062,5/15/1990,11.11059657,11.19264099,11.21001709,11.21759932,11.22141193,11.22368209,11.22511011,11.22615337,11.22699558,11.22935541,11.23072586,11.23250675,11.23354389,11.23361065,11.23366182,11.23371534,11.23392713,11.23525367,11.23715967,11.23715967
4063,5/16/1990,11.08513436,11.14971272,11.16680953,11.17573256,11.17888216,11.18118218,11.18262765,11.1836874,11.18450139,11.18514284,11.18572303,11.18634996,11.18922007,11.1912188,11.19142867,11.19147529,11.19173705,11.19314026,11.19500734,11.19500734
4064,5/17/1990,11.01658936,11.10131691,11.11927108,11.12782224,11.13104251,11.13338414,11.1351159,11.13680544,11.13867613,11.14002173,11.14092216,11.14152374,11.14160274,11.14166427,11.14171711,11.14176991,11.14189353,11.14307294,11.14499709,11.14499709
4065,5/18/1990,10.98943654,11.05576682,11.07413329,11.0823064,11.08570919,11.08806984,11.0895559,11.09073841,11.09207773,11.09435237,11.09630547,11.09704537,11.09712925,11.09719211,11.09724839,11.09730008,11.09746302,11.09882752,11.10084738,11.10084738
4066,5/19/1990,10.91638699,11.0035945,11.02180579,11.03056623,11.03419906,11.03661317,11.03813068,11.03924276,11.04016125,11.04210911,11.0429409,11.04388351,11.04426369,11.04462609,11.04484206,11.04490294,11.0451202,11.04648437,11.04847672,11.04847672
4067,5/20/1990,10.91089493,10.96829179,10.98012409,10.98171154,10.9824771,10.98296374,10.98327353,10.98349781,10.98367088,10.98380753,10.98393056,10.98401775,10.98409225,10.98415489,10.98420945,10.98425713,10.98430591,10.98483678,10.98689353,10.98689353
4068,5/21/1990,10.88658054,10.94021272,10.95319441,10.95817863,10.96020286,10.96064824,10.96099143,10.96121433,10.96138545,10.96152063,10.96163003,10.96173059,10.96180408,10.96186575,10.96191978,10.9619672,10.96204016,10.9632768,10.96529418,10.96529418
4069,5/22/1990,10.88401549,10.91915294,10.92704156,10.92984779,10.93148285,10.93245605,10.93306748,10.93351553,10.93418611,10.93548016,10.93689409,10.937185,10.93726733,10.93733103,10.93738965,10.93744004,10.93756933,10.93876888,10.94053829,10.94053829
4070,5/23/1990,10.79794267,10.8782019,10.90074471,10.90847053,10.91317888,10.91824723,10.92062422,10.9234409,10.92372506,10.92385962,10.92396805,10.92405757,10.92413284,10.92419961,10.92425738,10.92430449,10.92445322,10.92584982,10.92789575,10.92789575
4071,5/24/1990,10.75910343,10.84728539,10.86624249,10.8747158,10.87823411,10.88069617,10.88270166,10.88492445,10.88659585,10.88892581,10.89042789,10.892687,10.89282289,10.89288793,10.89294795,10.89299817,10.89315124,10.89449956,10.89653506,10.89653506
4072,5/25/1990,10.152777,10.73537665,10.81248308,10.82755144,10.84047298,10.84435894,10.84576224,10.84668064,10.84736721,10.84792601,10.84836233,10.84872161,10.84905739,10.84930195,10.84997624,10.85291948,10.8536998,10.85755105,10.86102107,10.86102107
4073,5/26/1990,9.638076943,10.54090282,10.69294341,10.72825561,10.74585336,10.78794854,10.79433509,10.79983868,10.80377921,10.80586169,10.80681708,10.80727583,10.80758893,10.80785321,10.80809076,10.8098929,10.81360401,10.81558512,10.81752243,10.81752243
4074,5/27/1990,9.270945771,10.17494205,10.55213147,10.62233991,10.66113141,10.7107603,10.7280786,10.73822549,10.74713968,10.75732983,10.76162194,10.76197769,10.76221945,10.76242237,10.76261547,10.76355236,10.76450208,10.76641401,10.76840994,10.76840994
4075,5/28/1990,8.94025933,9.868234658,10.40651501,10.51617469,10.57444786,10.63588728,10.66070869,10.67550014,10.68826537,10.70337645,10.70916523,10.71212094,10.71427249,10.71002046,10.67529524,10.67370834,10.67369372,10.67571179,10.67767154,10.67767154
4076,5/29/1990,8.599488173,9.591338804,10.2585477,10.40873869,10.48654086,10.56160719,10.59275898,10.61242749,10.62891697,10.64827326,10.6565495,10.66124649,10.6637877,10.65822373,10.57750843,10.5773587,10.57747229,10.57847468,10.58046214,10.58046214
4077,5/30/1990,8.096671005,9.336491221,10.11570877,10.30176568,10.39867097,10.48748443,10.52515648,10.54970509,10.5700054,10.59338989,10.60409413,10.61035477,10.61404012,10.60532386,10.53132476,10.53160042,10.53307956,10.53987889,10.54180695,10.54180695
4078,5/31/1990,7.551050399,9.082049327,9.973697885,10.19551782,10.31091089,10.41320388,10.45772437,10.48722457,10.51127462,10.53861407,10.55164676,10.55951664,10.56465707,10.55038462,10.48521849,10.4542387,10.4548147,10.45946628,10.45957286,10.45957286
4079,6/1/1990,7.118980103,8.811324628,9.831267041,10.0891115,10.22212871,10.33944573,10.39023938,10.42420974,10.45194197,10.48415632,10.49918345,10.50824524,10.51343554,10.49203601,10.43671487,10.32442589,10.32123207,10.31945485,10.32142915,10.32142915
4080,6/2/1990,6.681096915,8.539516957,9.688688072,9.982499907,10.13348476,10.26544849,10.32264815,10.36115347,10.39269705,10.42951199,10.44654726,10.45657036,10.46154766,10.44061913,10.38968413,10.20944743,10.21066629,10.21456886,10.21640336,10.21640336
4081,6/3/1990,6.316123225,8.259671618,9.545075304,9.875045076,10.04409173,10.19127989,10.25475203,10.29773669,10.33328306,10.37465329,10.3935482,10.40435631,10.40925574,10.39058418,10.31936478,10.14092814,10.14360518,10.14704982,10.14892522,10.14892522
4082,6/4/1990,6.407052078,7.988160111,9.387116556,9.763248394,9.95151231,10.11529021,10.18520888,10.23287291,10.27347386,10.31769032,10.33857994,10.34978825,10.35382612,10.12252999,10.11912336,10.11918605,10.11963975,10.12215897,10.12439743,10.12439743
4083,6/5/1990,6.491217645,7.844490841,9.230735081,9.65049384,9.858711978,10.03877051,10.11552211,10.16820345,10.21269284,10.25859123,10.28108091,10.29069326,10.28311781,10.04052418,10.0255008,10.02552527,10.02595586,10.02867328,10.03104289,10.03104289
4084,6/6/1990,6.565848601,7.769661855,9.092490766,9.537801541,9.76368537,9.962392005,10.04570422,10.10242952,10.1493047,10.19738133,10.21929348,10.22429136,10.09420659,9.9467433,9.946649547,9.946714178,9.946976022,9.948905172,9.951625594,9.951625594
4085,6/7/1990,6.413365896,7.638211773,8.961268726,9.426325221,9.670498319,9.883712233,9.975205198,10.03694495,10.08751025,10.13724247,10.15833496,10.15802044,9.971974542,9.979601299,9.979689882,9.979755097,9.980190948,9.982793519,9.985310293,9.985310293
4086,6/8/1990,6.085132881,7.444298601,8.827686012,9.317103693,9.578420152,9.806815555,9.905652817,9.972253884,10.02605147,10.0788662,10.09992218,10.09296087,9.983014259,9.99031557,9.990394719,9.990459018,9.990849322,9.993285498,9.995847262,9.995847262
4087,6/9/1990,5.937328097,7.286772062,8.7017473,9.209113288,9.484341306,9.729494437,9.834984329,9.906043857,9.963152035,10.01662099,10.03738032,10.03028232,10.02111588,10.02230116,10.02401402,10.03597559,10.03657898,10.03948576,10.04183299,10.04183299
4088,6/10/1990,5.44085689,7.061223913,8.568610356,9.105982778,9.397075457,9.655884811,9.768037384,9.843043677,9.902432759,9.956417291,9.978306808,9.978385448,9.996946126,10.00933367,10.01215919,10.01225123,10.01282481,10.01613223,10.01838093,10.01838093
4089,6/11/1990,4.893747179,6.823187556,8.433792839,9.003804174,9.310840968,9.583349741,9.702013659,9.780851781,9.842036632,9.896095732,9.919993843,9.926681518,9.940992792,9.945705227,9.945892299,9.94607339,9.951415729,9.954733003,9.95720416,9.95720416
4090,6/12/1990,4.426540329,6.583472378,8.304319649,8.904323779,9.226152026,9.512056663,9.636629141,9.718320618,9.779985549,9.833928402,9.860138025,9.87437664,9.879636795,9.875483566,9.877996341,9.87957632,9.880311433,9.883685743,9.886243245,9.886243245
4091,6/13/1990,3.85262265,6.333797956,8.164993767,8.799782305,9.138847628,9.438770385,9.569824796,9.655438846,9.718732039,9.775607744,9.805103983,9.822092489,9.82075826,9.815263386,9.815470674,9.819672184,9.820709674,9.824457785,9.827068574,9.827068574
4092,6/14/1990,3.47458718,6.078210905,8.035590802,8.698657305,9.05213898,9.366423616,9.503082424,9.591107206,9.655647892,9.714435757,9.746778959,9.768043693,9.740497945,9.739276188,9.739649542,9.74201671,9.743215798,9.749653547,9.752973624,9.752973624
4093,6/15/1990,3.620459429,5.850961457,7.924280527,8.603781137,8.966609393,9.295654402,9.433345675,9.520503864,9.585550937,9.649477581,9.682659764,9.708807624,9.717105375,9.717317074,9.717478622,9.717641675,9.718649784,9.729755243,9.732595101,9.732595101
4094,6/16/1990,2.985358824,5.600477716,7.78111636,8.500561513,8.882874866,9.225966598,9.370821997,9.460691215,9.526765836,9.586123541,9.624013587,9.650368736,9.657386026,9.627995386,9.588763105,9.588604264,9.589235914,9.593524523,9.596681036,9.596681036
4095,6/17/1990,2.363635845,5.348120267,7.636138651,8.394988288,8.796260797,9.153366995,9.304852274,9.398433017,9.465390004,9.527118928,9.567638144,9.591455827,9.592615249,9.54343344,9.475518815,9.475253671,9.476369252,9.48135896,9.484399923,9.484399923
4096,6/18/1990,1.761513753,5.094222183,7.489245226,8.287483334,8.707851217,9.078379543,9.237032299,9.335188661,9.404345401,9.47030189,9.512752232,9.532613454,9.530931144,9.480412425,9.376374294,9.374749796,9.383306574,9.389052012,9.39260383,9.39260383
4097,6/19/1990,1.199927585,4.840191201,7.342295365,8.179978603,8.619247388,9.00348788,9.169271508,9.271911665,9.343522359,9.413313356,9.457636768,9.473614432,9.469268988,9.418386728,9.307158786,9.316268444,9.316628988,9.321187627,9.325571256,9.325571256
4098,6/20/1990,0.718295548,4.586941967,7.197517437,8.074288837,8.531546807,8.930856018,9.102914271,9.208917355,9.282497054,9.354243051,9.400597138,9.414229128,9.406704671,9.34620221,9.270196818,9.282689713,9.28695105,9.292864301,9.296715485,9.296715485
4099,6/21/1990,0.363607613,4.334423662,7.055846739,7.971062727,8.445487026,8.86049356,9.037979565,9.146059189,9.22096135,9.293105379,9.34067021,9.354055648,9.343777353,9.245379418,9.243802092,9.243906216,9.24467403,9.250757411,9.254927465,9.254927465
4100,6/22/1990,0.166607276,4.081897019,6.917476982,7.8697091,8.360700602,8.79107599,8.973044652,9.082446381,9.157941319,9.23116337,9.279407515,9.293263516,9.269958109,9.211383294,9.211512256,9.211689383,9.221270037,9.228303623,9.232579183,9.232579183
4101,6/23/1990,0.080258747,3.828499949,6.779027331,7.767408447,8.275126893,8.720419326,8.906842595,9.018032936,9.094237358,9.17009708,9.219264557,9.232700848,9.204762231,9.183824274,9.187994546,9.1940873,9.203892038,9.220151565,9.224386607,9.224386607
4102,6/24/1990,0.048436761,3.57535061,6.640871296,7.66487908,8.189253735,8.649217252,8.840188949,8.953262877,9.030432717,9.108626738,9.159015816,9.172281462,9.142717872,9.164704541,9.165470383,9.168929172,9.192713569,9.201704306,9.205306095,9.205306095
4103,6/25/1990,0.036535589,3.323353683,6.503368757,7.562198803,8.103032374,8.577531173,8.773004227,8.888006018,8.966282489,9.046622606,9.098771603,9.112228342,9.08379686,9.146045039,9.160591001,9.167802551,9.171777065,9.179625817,9.184144135,9.184144135
4104,6/26/1990,0.032092882,3.074421255,6.367868862,7.459932636,8.016682353,8.505611134,8.705266955,8.82203876,8.901544623,8.984750344,9.038247278,9.052389708,9.03461625,9.141812081,9.165437097,9.165649246,9.167331494,9.176354301,9.180288532,9.180288532
4105,6/27/1990,0.01510726,2.824304058,6.225277733,7.35339673,7.927823457,8.431081514,8.63641729,8.756660845,8.838074546,8.92549367,8.980537196,8.993806603,8.987536407,9.130965401,9.131613776,9.133813377,9.151183241,9.174539911,9.179177774,9.179177774
4106,6/28/1990,0.00336308,2.571984343,6.075889365,7.243777714,7.837791335,8.35376749,8.566865135,8.692214791,8.776660942,8.868243953,8.924561877,8.936068839,8.929440673,9.068043541,9.070931853,9.092200658,9.126134444,9.169255642,9.185616644,9.185616644
4107,6/29/1990,0.000756088,2.322605588,5.926068446,7.134217748,7.747840755,8.276670491,8.497662342,8.6280402,8.715425098,8.811115345,8.868327092,8.878484132,8.872928901,9.003435813,9.009324998,9.035957847,9.075392427,9.115594256,9.137908914,9.137908914
4108,6/30/1990,0.00031026,2.0780607,5.776673939,7.024969604,7.657943118,8.200102264,8.428802287,8.563952265,8.654071017,8.753768659,8.8116987,8.820991781,8.817516422,8.937141755,8.947719569,8.975702631,9.01238236,9.058171185,9.061350344,9.061350344
4109,7/1/1990,0.000200059,1.840548504,5.628259859,6.916415872,7.568244828,8.124536719,8.360539172,8.499952335,8.592699006,8.695774299,8.75427764,8.763365063,8.763624646,8.869538341,8.886134127,8.913306994,8.955496551,8.978552363,8.985978329,8.985978329
4110,7/2/1990,0.000108159,1.610089028,5.479407663,6.807197455,7.47811187,8.048080907,8.291527357,8.435574106,8.531339165,8.638416607,8.697826774,8.706105374,8.704922931,8.802293979,8.822663983,8.851985659,8.890762986,8.92620664,8.944436942,8.944436942
4111,7/3/1990,0.000104436,1.39375419,5.331609215,6.698092086,7.387673779,7.971773257,8.222384711,8.370936083,8.470379376,8.580934977,8.641331427,8.648735696,8.645378771,8.734582663,8.758286557,8.790634789,8.846252613,8.82326138,8.858895373,8.858895373
4112,7/4/1990,6.98E-05,1.187798011,5.184382795,6.589533292,7.297418229,7.896207694,8.153737993,8.306435905,8.409540789,8.523038547,8.584253241,8.590977373,8.585994755,8.666367241,8.693413269,8.729232868,8.750155397,8.813098546,8.814334383,8.814334383
4113,7/5/1990,3.60E-05,0.99089879,5.036602916,6.480778972,7.207183319,7.820506117,8.085070205,8.242051084,8.34938878,8.465323352,8.527302377,8.533036876,8.524955335,8.597889246,8.628081613,8.668401974,8.768151756,8.819808266,8.826461976,8.826461976
4114,7/6/1990,3.24E-05,0.815347005,4.892011081,6.375004647,7.118559973,7.748624172,8.019150051,8.179597786,8.289105661,8.404721163,8.466015194,8.473455283,8.468700698,8.529757135,8.562163419,8.69824629,8.726972265,8.760234113,8.768050535,8.768050535
4115,7/7/1990,2.44E-05,0.656107543,4.747255974,6.269017372,7.030112506,7.67649664,7.952913242,8.11713982,8.22812107,8.344495964,8.405263683,8.413891586,8.409168141,8.460874922,8.518890274,8.624127889,8.63411637,8.735218231,8.748959249,8.748959249
4116,7/8/1990,1.17E-05,0.512255249,4.600272408,6.160903598,6.940477359,7.601694099,7.884800387,8.053924332,8.167205865,8.286149487,8.347094899,8.354913341,8.345968571,8.393070844,8.483695759,8.671305125,8.673231801,8.714108903,8.724037236,8.724037236
4117,7/9/1990,4.35E-06,0.387618475,4.451992642,6.051919352,6.850409704,7.52587109,7.81614896,7.990796758,8.106720238,8.228401294,8.28960618,8.295955431,8.281767357,8.32792117,8.454410748,8.703554544,8.711056098,8.782610022,8.843428541,8.843428541
4118,7/10/1990,6.32E-06,0.30017455,4.307549663,5.945457906,6.761299313,7.452954453,7.749406604,7.92796335,8.045376654,8.168607021,8.229404671,8.236014843,8.220222696,8.26715845,8.630350114,8.754438565,8.758403304,8.792062101,8.808785031,8.808785031
4119,7/11/1990,2.00E-05,0.258313283,4.171409204,5.843838435,6.674603605,7.384205704,7.685189031,7.864046681,7.982199454,8.105215428,8.165162342,8.174713408,8.162961465,8.232395448,8.802731542,8.806085188,8.811056426,8.847282383,8.861466691,8.861466691
4120,7/12/1990,9.81E-06,0.20861376,4.029518814,5.737672979,6.585630525,7.31130076,7.617858806,7.800022309,7.919340023,8.04516235,8.105278594,8.114990385,8.103705437,8.208756839,8.827412871,8.82903924,8.860150553,8.974941857,8.98812295,8.98812295
4121,7/13/1990,2.91E-06,0.160656819,3.883257706,5.628855045,6.49539318,7.235542943,7.548939087,7.736064843,7.858030536,7.986666397,8.047137155,8.056192539,8.045642392,8.184810619,8.897597754,8.916461338,8.950961819,9.068811739,9.080935696,9.080935696
4122,7/14/1990,1.09E-06,0.124991187,3.735997299,5.5193346,6.404787934,7.158936908,7.479582918,7.672055121,7.79724149,7.928505253,7.989426478,7.998139092,7.99064589,8.160775047,8.97859897,9.002063828,9.06100338,9.10395583,9.120065929,9.120065929
4123,7/15/1990,4.02E-06,0.119314082,3.597279061,5.412927005,6.314424458,7.085315444,7.411378528,7.606197291,7.734253393,7.868333454,7.929963765,7.940584832,7.940941087,8.951550413,9.035568294,9.041695691,9.047926377,9.093438403,9.103165085,9.103165085
4124,7/16/1990,6.74E-06,0.114615752,3.460682654,5.306459973,6.223761548,7.011552457,7.342786097,7.539681635,7.670631039,7.807984359,7.870859389,7.884440001,7.8947783,9.066863871,9.128238864,9.12861202,9.133358383,9.180846953,9.191175065,9.191175065
4125,7/17/1990,9.18E-07,0.084377995,3.312971319,5.195859177,6.132614081,6.933789093,7.272608163,7.474623829,7.609904836,7.750163341,7.814518061,7.830507234,7.852578609,9.195591326,9.201655588,9.202076995,9.220624881,9.378619,9.427829588,9.427829588
4126,7/18/1990,2.44E-07,0.063606118,3.165344411,5.085288374,6.041469132,6.855998109,7.202515098,7.409331218,7.549106156,7.692462141,7.758702152,7.778531463,7.816461839,9.15246525,9.199862663,9.351874747,9.368786721,9.528975898,9.57859701,9.57859701
4127,7/19/1990,1.11E-06,0.060296266,3.027080567,4.977289343,5.949921931,6.781010935,7.133348551,7.343588601,7.486002306,7.63344626,7.70231593,7.728723804,7.787137464,9.327598091,9.346721251,9.391333725,9.407466425,9.490332772,9.510495383,9.510495383
4128,7/20/1990,1.14E-05,0.076279463,2.911946898,4.877020012,5.860508405,6.711388769,7.066389859,7.276365808,7.41859958,7.569820733,7.643016488,7.681257188,7.777897447,9.225268988,9.22986201,9.230129435,9.263107099,9.312988134,9.329526788,9.329526788
4129,7/21/1990,1.26E-05,0.073394449,2.793455716,4.774811769,5.771719624,6.640668054,6.999123188,7.209673008,7.352290508,7.507875972,7.586354295,7.637110746,7.813712961,9.149478358,9.160842449,9.161466058,9.17742648,9.303716885,9.296681455,9.296681455
4130,7/22/1990,5.55E-07,0.043699893,2.645883111,4.664193701,5.680808946,6.563199576,6.929401666,7.146344108,7.29170089,7.451710256,7.535276262,7.595705942,7.803840823,9.148097188,9.17045387,9.175739428,9.219566258,9.427507581,9.492482366,9.492482366
4131,7/23/1990,7.49E-08,0.027798936,2.499650899,4.553763116,5.58989578,6.485839917,6.860029235,7.083063208,7.231622937,7.396296799,7.485662553,7.55686929,7.797236486,9.140171642,9.172636257,9.18287167,9.266164267,9.55912534,9.581101024,9.581101024
4132,7/24/1990,9.22E-08,0.02042668,2.359172571,4.444664564,5.499089819,6.40993982,6.792934562,7.019448441,7.171068625,7.341329633,7.437214738,7.520462919,7.798465041,9.120748343,9.16769175,9.213583828,9.36504136,9.491976298,9.515838344,9.515838344
4133,7/25/1990,4.98E-08,0.014639962,2.219069143,4.33482016,5.407849229,6.333186797,6.725120192,6.955848806,7.111128331,7.287714742,7.390826191,7.485943633,7.789874638,9.099931455,9.157686608,9.40031684,9.433005394,9.595113518,9.706425242,9.706425242
4134,7/26/1990,1.19E-08,0.009639317,2.077434539,4.224063241,5.316468995,6.255249302,6.656837988,6.892684324,7.052483108,7.235556325,7.3464102,7.452822639,7.773062899,9.076835354,9.151953381,9.629225826,9.650844103,9.885738728,10.00357099,10.00357099
4135,7/27/1990,6.57E-09,0.006487247,1.938649,4.113590126,5.225055666,6.177760819,6.5887145,6.829760609,6.994359545,7.184565363,7.303474933,7.420405233,7.754576822,9.048289248,9.161628804,9.777831993,9.798976806,9.993179497,10.15826409,10.15826409
4136,7/28/1990,4.93E-08,0.006059816,1.816279562,4.007402926,5.134193454,6.106264189,6.522811365,6.766663772,6.934907999,7.133897413,7.26064422,7.38778852,7.75486951,9.008565415,9.239537113,9.556957789,9.634852312,9.800151326,9.802688935,9.802688935
4137,7/29/1990,7.02E-07,0.009530258,1.729720217,3.909249642,5.045917927,6.041194911,6.458731318,6.702056006,6.874003362,7.081687638,7.216305727,7.355340073,7.776835795,8.989175585,9.244389052,9.245191869,9.266985571,9.343830963,9.404248929,9.404248929
4138,7/30/1990,3.95E-06,0.015990357,1.672049094,3.814330395,4.959903036,5.975932971,6.393488208,6.636292895,6.812769979,7.02923294,7.171362083,7.3235228,7.791127949,9.1427714,9.159988714,9.160261134,9.164311025,9.229153114,9.284020253,9.284020253
4139,7/31/1990,3.98E-06,0.01661238,1.592668473,3.71219628,4.871917093,5.906681841,6.326828946,6.57216892,6.752738598,6.979660554,7.128152426,7.28921239,7.77841178,9.164125103,9.232449725,9.251946314,9.260176778,9.355014271,9.463100851,9.463100851
4140,8/1/1990,4.36E-07,0.009180359,1.466404342,3.603426254,4.782799557,5.833634295,6.260785843,6.511712764,6.697140057,6.932874439,7.086591527,7.253393914,7.77846189,9.219345142,9.284746605,9.425114298,9.430949542,9.603283013,9.65433287,9.65433287
4141,8/2/1990,2.25E-07,0.006384234,1.351140767,3.496240135,4.693317277,5.761057882,6.195186296,6.45147444,6.642040186,6.886063914,7.044319711,7.219560765,7.796849832,9.259739915,9.43723495,9.458765625,9.541054848,9.794931181,9.854411826,9.854411826
4142,8/3/1990,5.92E-08,0.003913853,1.229817398,3.387795041,4.603311358,5.686971493,6.129282392,6.392022798,6.588220589,6.83975614,7.002381814,7.188880907,7.814022691,9.302845091,9.645650656,9.653864814,9.750355921,10.05000893,10.08592888,10.08592888
4143,8/4/1990,8.73E-08,0.003200207,1.123659667,3.280982554,4.513057864,5.614076008,6.064176887,6.332820489,6.534265191,6.793113159,6.96058627,7.164155002,7.833639452,9.752482989,9.864826706,9.924538683,9.926819082,10.03586766,10.08324749,10.08324749
4144,8/5/1990,3.23E-06,0.008807334,1.111789386,3.189482857,4.424905571,5.546086346,6.000582491,6.270627664,6.476554199,6.742042678,6.918964968,7.149292639,8.14940214,9.504645511,9.598558432,9.599360763,9.607269174,9.710028242,9.760934203,9.760934203
4145,8/6/1990,5.63E-06,0.011308216,1.078516158,3.093570816,4.335657294,5.477079337,5.936049152,6.208729863,6.418131346,6.693303858,6.881513038,7.130768381,8.489012468,9.560995269,9.562476296,9.562736575,9.578062846,9.757044246,9.804758716,9.804758716
4146,8/7/1990,2.81E-06,0.008836118,1.00303464,2.992347711,4.246373755,5.40753788,5.872790096,6.149474347,6.362495227,6.647622475,6.84752223,7.115188947,8.710805734,9.548491823,9.59390175,9.59483823,9.610238005,9.877238784,9.95188594,9.95188594
4147,8/8/1990,6.93E-06,0.01098421,0.967465127,2.900092279,4.158921503,5.338972767,5.81007561,6.089347986,6.307079372,6.602761357,6.81776201,7.106227284,8.805968029,9.480520474,9.59410289,9.595870045,9.602480938,9.701848989,9.776170351,9.776170351
4148,8/9/1990,3.96E-06,0.008946616,0.898502605,2.79744457,4.067742277,5.268246513,5.745436964,6.029300299,6.251502758,6.560364411,6.789641721,7.102982273,9.09192361,9.650976092,9.661374141,9.686420534,9.919209972,10.04635267,10.10963644,10.10963644
4149,8/10/1990,4.01E-07,0.004263345,0.783697031,2.686766173,3.977372582,5.195508192,5.681391843,5.971881747,6.199933433,6.520067102,6.763971711,7.105964177,9.169478428,10.04749154,10.04900639,10.08806977,10.15888629,10.52013455,10.63908185,10.63908185
4150,8/11/1990,6.98E-07,0.003987486,0.705028347,2.582469894,3.886816486,5.124719615,5.618555254,5.914405027,6.148407595,6.482536547,6.743656027,7.11325395,9.522241408,10.15830884,10.1596913,10.18941524,10.26077436,10.61843552,10.64011446,10.64011446
4151,8/12/1990,8.76E-06,0.006118507,0.679005027,2.490366756,3.796620681,5.055118996,5.555838553,5.855652748,6.096271142,6.448285352,6.729594854,7.12374412,9.572766418,10.07794011,10.0791717,10.11200067,10.12842742,10.38243295,10.5201946,10.5201946
4152,8/13/1990,7.78E-06,0.004835201,0.609007868,2.387487806,3.706086493,4.984936026,5.493074057,5.798693873,6.045814312,6.416294789,6.717302237,7.141803386,9.639218596,10.23136168,10.23667481,10.33490102,10.3451093,10.53507173,10.67112441,10.67112441
4153,8/14/1990,3.90E-06,0.003150679,0.523556117,2.279403913,3.615366592,4.913194301,5.430147024,5.742960225,5.998093375,6.386159155,6.707334318,7.166522311,9.969026489,10.51988398,10.52052572,10.52126808,10.65821454,11.04903984,11.17155488,11.17155488
4154,8/15/1990,7.31E-06,0.002271851,0.443385469,2.171669563,3.525057219,4.841539587,5.367755047,5.688211551,5.952362741,6.358713111,6.700924391,7.196454812,10.06889616,10.89447963,10.89503099,10.89551205,10.99179842,11.25467273,11.40047355,11.40047355
4155,8/16/1990,0.000201586,0.00190415,0.377372172,2.064684234,3.433907439,4.769421203,5.305239252,5.633938578,5.908071921,6.333699609,6.697945663,7.230823984,10.51218189,11.21728552,11.2177949,11.21836973,11.30652595,11.71906288,12.03361666,12.03361666
4156,8/17/1990,0.000211745,0.002324266,0.352643602,1.970222432,3.341615923,4.699451831,5.244368312,5.580232003,5.86408952,6.31441816,6.70058999,7.269149424,10.61858164,11.24850021,11.24992948,11.2892661,11.42939663,11.55028041,11.67239211,11.67239211
4157,8/18/1990,0.000212442,0.002483536,0.326891011,1.876725839,3.249386629,4.629728546,5.184014034,5.527643051,5.821542241,6.297991104,6.706262611,7.313460566,10.81592787,11.384716,11.39088705,11.39100396,11.39492991,11.51115409,11.64196404,11.64196404
4158,8/19/1990,0.000402443,0.0022382,0.291119678,1.781522582,3.157955111,4.560458543,5.124814308,5.476934073,5.781609907,6.284526397,6.71499932,7.362870088,10.98367236,11.34747247,11.34814346,11.34873857,11.3603114,11.86254098,12.02690927,12.02690927
4159,8/20/1990,0.000422779,0.002042822,0.255942824,1.691760632,3.070112592,4.494555674,5.069435619,5.429843112,5.745824903,6.277509785,6.729063463,7.419733658,11.06939531,11.51921808,11.47386194,11.17222012,11.30355787,11.42813125,11.58661238,11.58661238
4160,8/21/1990,0.000423263,0.002052494,0.231403111,1.60697452,2.98323322,4.429739988,5.015629691,5.38468161,5.712692677,6.274634752,6.746802915,7.481492588,11.15585427,11.65431772,11.19642584,11.0165389,11.01777777,11.0931962,11.28442342,11.28442342
4161,8/22/1990,0.000454166,0.003914259,0.280076416,1.566073305,2.900352449,4.364050205,4.962251635,5.339971892,5.684890746,6.27925079,6.769618691,7.552134159,10.59793771,10.6058524,10.60598155,10.60608485,10.60708142,10.66452549,10.84918544,10.84918544
4162,8/23/1990,0.000488918,0.005713987,0.308995233,1.522459984,2.819641901,4.299855136,4.908657641,5.296515475,5.657617431,6.284797581,6.793320206,7.647192783,10.39603736,10.40173997,10.40183999,10.40193797,10.40255623,10.46752695,10.65234543,10.65234543
4163,8/24/1990,0.000475349,0.003524739,0.254151484,1.425257026,2.7302938,4.235432579,4.855087786,5.254286815,5.628037192,6.285267892,6.814753639,7.740086376,10.67447207,10.67634125,10.6767788,10.6772048,10.7033054,11.1890501,11.35127153,11.35127153
4164,8/25/1990,0.000457074,0.002095013,0.181917123,1.312741548,2.641219573,4.169711065,4.803109995,5.215081476,5.604031995,6.286301991,6.839386451,7.836680552,10.84723967,10.85273191,10.85563329,10.86044813,11.51009062,11.95294358,12.71808816,12.71808816
4165,8/26/1990,0.000455524,0.001973216,0.144127204,1.221471142,2.55728229,4.111272857,4.757873785,5.181899261,5.585574255,6.297925881,6.871783039,7.976656111,10.98031744,11.01067827,11.01790925,11.11389416,11.58437653,11.6935948,11.91686131,11.91686131
4166,8/27/1990,0.000473229,0.0022109,0.137307639,1.156375683,2.478176886,4.055888445,4.715575036,5.151000758,5.569470153,6.315374611,6.90661642,8.141083022,11.06645071,11.14856544,11.04837875,11.25946269,11.26244755,11.3765718,11.59979727,11.59979727
4167,8/28/1990,0.00045376,0.001921237,0.097797181,1.058606196,2.394797233,3.99885062,4.672724494,5.12135726,5.553616264,6.332348865,6.945619253,8.261705095,11.15662665,11.28220363,11.32212533,11.29559742,11.48714428,11.79970715,12.09736638,12.09736638
4168,8/29/1990,0.00044041,0.001905257,0.068303501,0.960906763,2.310557517,3.939409448,4.6286851,5.091381353,5.539510895,6.349580141,6.985985955,8.360507553,11.24585661,11.4229349,11.55453359,11.62267398,11.84245627,12.48565674,12.770383,12.770383
4169,8/30/1990,0.000431092,0.001966761,0.049073897,0.867603052,2.226245729,3.878682891,4.583670733,5.060964848,5.526441178,6.366281799,7.025651166,8.440358698,11.33682004,11.56411984,11.76451653,11.90236385,12.48288072,13.28841812,13.95352106,13.95352106
4170,8/31/1990,0.000426993,0.002055457,0.037851952,0.782798893,2.143253786,3.819162985,4.540083505,5.032314776,5.515805347,6.385495251,7.06334279,8.51534334,11.42142772,11.70303309,11.95831717,12.16884811,12.89624909,13.67164554,14.5058437,14.5058437
4171,9/1/1990,0.000424573,0.002155204,0.030783897,0.706068223,2.062148666,3.761861259,4.498933961,5.006397898,5.507683883,6.407200058,7.097641855,8.588815456,11.49947686,11.83804108,12.13579544,12.42624495,13.20557781,13.99450384,14.60811648,14.60811648
4172,9/2/1990,0.000424122,0.002267208,0.026513359,0.638415783,1.983600461,3.707659344,4.461222954,4.984145504,5.502672838,6.43085562,7.12803752,8.664911321,11.56915481,11.96865475,12.29776387,12.68306555,13.33537119,13.57984442,14.35770541,14.35770541
4173,9/3/1990,0.000432335,0.002407351,0.027150683,0.600764212,1.919429275,3.669295934,4.441371962,4.979928701,5.520005567,6.46610207,7.162347703,8.795613119,11.58603647,12.10261063,12.30503113,11.74825774,11.74796122,11.82955314,12.27528637,12.27528637
4174,9/4/1990,0.000453936,0.002574945,0.030015206,0.577468148,1.86237889,3.635822927,4.425192993,4.977433952,5.536332097,6.491531295,7.198926033,8.892002031,11.60996946,12.16022806,11.22147167,11.25050388,11.48195178,11.58302437,12.01811156,12.01811156
4175,9/5/1990,0.000446949,0.002691994,0.024608653,0.513553302,1.787284246,3.586089836,4.392063853,4.9589241,5.52969343,6.503886046,7.221133639,8.938424943,11.6769122,12.30261927,12.07608102,12.08375895,12.08699318,12.65751857,13.74267156,13.74267156
4176,9/6/1990,0.000478622,0.002889843,0.025894387,0.483725209,1.724570045,3.546981091,4.369382985,4.948696594,5.532966218,6.51638873,7.246567006,8.997529085,11.72739486,12.43994904,12.32955849,12.33285076,12.33320875,12.38173352,12.80284124,12.80284124
4177,9/7/1990,0.000634556,0.00330118,0.044577853,0.534506726,1.700163753,3.523011752,4.358908663,4.948207321,5.549818556,6.522224732,7.284183152,9.07287766,11.45094637,11.37235514,11.42241625,11.47976385,11.48552386,11.6518705,12.12649031,12.12649031
4178,9/8/1990,0.000639906,0.003344989,0.037965134,0.488825045,1.638338411,3.486787125,4.335658645,4.935770603,5.54280952,6.529277647,7.307001147,9.11365482,11.67612954,11.81315752,11.86765374,11.95955733,11.96011029,12.02795332,12.47820258,12.47820258
4179,9/9/1990,0.000613581,0.003449958,0.028774969,0.422471893,1.563998223,3.439134287,4.304235651,4.91656032,5.531858661,6.531057061,7.321539967,9.178807733,11.96166929,12.20826678,12.27602269,12.47822172,12.51418532,13.36210824,14.53190877,14.53190877
4180,9/10/1990,0.000595776,0.003619897,0.023490368,0.362704403,1.490932909,3.391015691,4.272426716,4.896732819,5.520964452,6.531267329,7.338140142,9.276637368,12.23522866,12.56752787,12.67355843,12.94230133,13.06016909,14.68569333,15.54981694,15.54981694
4181,9/11/1990,0.000596115,0.003813821,0.021496445,0.317580406,1.423196832,3.346249938,4.242618779,4.877486175,5.509387603,6.530908392,7.362966992,9.399915993,12.48042009,12.89908641,13.04891233,14.07885902,14.08867444,14.32433932,15.78747505,15.78747505
4182,9/12/1990,0.000603869,0.004003649,0.02067708,0.280338978,1.357643533,3.301591255,4.212072326,4.856674286,5.495494445,6.530450562,7.398071596,9.53631806,12.70687631,13.20438962,13.50334954,14.61223102,14.64064386,14.92903565,16.01897177,16.01897177
4183,9/13/1990,0.000622077,0.004195128,0.020531057,0.250206369,1.294242826,3.256837303,4.180641688,4.834227486,5.479914467,6.532264413,7.445425414,9.676009671,12.91412741,13.48817692,14.98720044,15.05941771,15.15765133,15.64617297,16.42931543,16.42931543
4184,9/14/1990,0.000729174,0.004459564,0.022945341,0.250802641,1.249037822,3.221519455,4.155680409,4.814957637,5.467873522,6.544301576,7.515458764,9.807992678,13.10891517,14.49318423,14.49643408,14.49712689,14.62308097,14.74157061,15.36140702,15.36140702
4185,9/15/1990,0.000911362,0.00476765,0.027881538,0.275150232,1.228132358,3.194981286,4.136227423,4.799405889,5.462890548,6.570068758,7.604991635,9.926354989,13.26114972,13.52722082,13.52818926,13.53329287,13.61587375,13.66660793,14.14278315,14.14278315
4186,9/16/1990,0.001173407,0.005196137,0.037330373,0.32305216,1.243640744,3.180234067,4.123697526,4.792357604,5.475351614,6.614910163,7.714147312,10.02875243,12.66982083,12.3196357,12.31967535,12.3197784,12.31987335,12.35134546,12.83604599,12.83604599
4187,9/17/1990,0.001479213,0.005809772,0.050879709,0.37879747,1.283818776,3.176764908,4.11661663,4.795606635,5.503724091,6.67903895,7.836209975,10.10058888,11.41920776,11.39834289,11.40171359,11.43644118,11.44008094,11.54230161,12.0637021,12.0637021
4188,9/18/1990,0.001629617,0.00599387,0.04997328,0.368902522,1.258671114,3.152344728,4.097206258,4.78730898,5.508609998,6.731916167,7.929206601,10.227036,11.67901608,11.67740483,11.67749994,11.67758947,11.67770987,11.70263834,12.11696972,12.11696972
4189,9/19/1990,0.001781589,0.006199284,0.047061429,0.346873812,1.215857857,3.117324446,4.071660417,4.77411426,5.50968084,6.778212306,8.016981773,10.4209426,12.08215781,12.08258478,12.0826818,12.08277627,12.0828605,12.10389285,12.48577823,12.48577823
4190,9/20/1990,0.001944915,0.006425978,0.044483421,0.324049864,1.16867524,3.078860435,4.04500666,4.760535183,5.511995813,6.825827721,8.096932266,12.25169531,12.28972979,12.29039954,12.29095082,12.37264756,12.46798275,12.50088272,12.86251236,12.86251236
4191,9/21/1990,0.00215577,0.006723926,0.044423928,0.311231269,1.129581275,3.042696784,4.02070778,4.749106422,5.517421742,6.88115987,8.173534367,12.42717152,12.43940825,12.43950972,12.4396001,12.43968226,12.43975558,12.4453036,12.68226675,12.68226675
4192,9/22/1990,0.002379642,0.007026464,0.045408056,0.304639262,1.098620482,3.010110999,3.999083958,4.73977028,5.525708748,6.934100774,8.620366968,12.25835878,12.2922613,12.31265252,12.40107211,12.40233002,12.40242394,12.43229184,12.74978066,12.74978066
4193,9/23/1990,0.002420505,0.006938326,0.038708368,0.267489073,1.035995362,2.967027423,3.972965753,4.729215961,5.535194222,6.983919857,9.078409773,12.66875201,12.67128527,12.67158542,12.67183451,12.72344094,12.78454441,12.88243917,13.1571451,13.1571451
4194,9/24/1990,0.002727456,0.007447605,0.043806195,0.27936483,1.027018519,2.943626645,3.958476409,4.726297861,5.561199554,7.026054138,12.12202894,12.44992513,12.4524135,12.49352561,12.53306991,12.53326328,12.53350436,12.57167914,12.82954524,12.82954524
4195,9/25/1990,0.00346131,0.010165828,0.080040854,0.395349366,1.158852187,2.976200352,3.927692089,4.859450425,11.20490495,11.23604243,11.23671554,11.23684339,11.23694745,11.23704007,11.23712071,11.23718506,11.23725097,11.24607334,11.43536086,11.43536086
4196,9/26/1990,0.004241062,0.015149741,0.125836445,0.503900412,1.279599215,2.987162072,3.783755046,8.066244875,10.95363523,10.97096388,10.97111679,10.97123374,10.97133297,10.97141997,10.97149629,10.97155707,10.97163312,10.99411429,11.20319785,11.20319785
4197,9/27/1990,0.004696997,0.017692247,0.145981749,0.545820587,1.326970731,2.883014896,4.123899736,10.9700163,11.02429057,11.02521026,11.02535336,11.02546661,11.02556187,11.02565204,11.02571982,11.02577909,11.02584985,11.04459869,11.23359021,11.23359021
4198,9/28/1990,0.004863448,0.017339854,0.143897554,0.543413097,1.316078351,2.793733419,5.320859182,11.02910462,11.0729614,11.09013131,11.11779584,11.14975833,11.15466247,11.15481118,11.15488017,11.15494665,11.15508347,11.18660429,11.35402317,11.35402317
4199,9/29/1990,0.004624641,0.013677702,0.113291222,0.484736596,1.247081334,2.745765927,6.205145394,11.21239289,11.30635951,11.31686044,11.32101584,11.33956228,11.39908422,11.44339402,11.4451346,11.4452124,11.4455689,11.48149924,11.63714681,11.63714681
4200,9/30/1990,0.004606225,0.012439623,0.092013442,0.430537781,1.171655063,2.758005733,6.583685031,11.07451931,11.52062427,11.53476814,11.54179469,11.5574314,11.58770875,11.64093502,11.65733725,11.65753789,11.65802763,11.6975374,11.84152133,11.84152133
4201,10/1/1990,0.004691597,0.012374651,0.083123377,0.400483509,1.113830328,2.837097942,6.872041527,11.52909219,11.66665409,11.6715434,11.67222042,11.67296379,11.7001849,11.73348134,11.75728359,11.77049436,11.77101231,11.81077397,11.94316716,11.94316716
4202,10/2/1990,0.004660723,0.012063494,0.070582873,0.353971592,1.039981609,2.87686981,7.151220628,11.78493303,11.79929455,11.80052034,11.80105643,11.80149892,11.8018731,11.84211579,11.88248689,11.88305772,11.88337217,11.90942657,12.03340533,12.03340533
4203,10/3/1990,0.004542953,0.011864869,0.058552203,0.302597882,0.959617634,2.876674286,10.45438767,11.92427958,11.92738466,11.92810895,11.92863839,11.92907562,11.92946459,11.92979198,11.93005425,11.93028722,12.06819054,12.11083707,12.224004,12.224004
4204,10/4/1990,0.00517379,0.101695363,0.933908926,2.32648351,4.35131353,7.946140341,9.833302065,11.15664296,11.59955917,11.66454026,11.70835356,11.71484689,11.71525956,11.71541158,11.72452592,11.74316289,11.74441578,11.78508909,11.88567144,11.88567144
4205,10/5/1990,0.597060968,10.62882521,10.86436889,10.90820884,10.92766177,10.93736397,10.94686084,10.9516166,10.95751323,10.96033736,10.96095553,10.96106041,10.9611481,10.96122282,10.96129443,10.96134929,10.96159504,10.98511805,11.08580611,11.08580611
4206,10/6/1990,10.80873426,10.82891085,10.83346936,10.83509241,10.83604557,10.83658916,10.83696662,10.83722624,10.83742627,10.83758376,10.83772484,10.83782641,10.83791179,10.83798494,10.83804685,10.83810177,10.83815107,10.84021675,10.92085615,10.92085615
4207,10/7/1990,10.75189504,10.7717929,10.77629217,10.77789436,10.77883627,10.77937267,10.77974596,10.78000243,10.78020001,10.7803556,10.78049494,10.78059531,10.78067963,10.7807519,10.780814,10.78086825,10.78091705,10.78489384,10.87589575,10.87589575
4208,10/8/1990,10.75108403,10.82139285,10.84029412,10.84924382,10.85040604,10.85091845,10.85129456,10.85154449,10.85173706,10.85188896,10.85201187,10.85211645,10.85220715,10.85227767,10.85233845,10.85239151,10.85245459,10.86144115,10.94467422,10.94467422
4209,10/9/1990,10.77295081,10.86430792,10.89695814,10.91017093,10.91669669,10.92439102,10.92878908,10.93431361,10.93794024,10.93907728,10.93925426,10.93935417,10.939438,10.93950952,10.9395781,10.93963055,10.93981141,10.9539382,11.02459335,11.02459335
4210,10/10/1990,10.83159437,10.91939089,10.94885905,10.96022842,10.96806969,10.9732221,10.97812576,10.98883846,10.99351045,10.99770685,10.99895531,10.99910267,10.99918561,10.99925616,10.99931694,10.99937619,10.99960351,11.01602363,11.08191968,11.08191968
4211,10/11/1990,10.94373488,11.01976811,11.03616521,11.0430714,11.04666579,11.04872884,11.05048768,11.05419262,11.06315205,11.07165438,11.07812217,11.08468805,11.08916062,11.08960904,11.08966889,11.08972765,11.08992789,11.10529079,11.16273954,11.16273954
4212,10/12/1990,10.96800557,11.08071796,11.10487355,11.11568097,11.12056986,11.12365787,11.12571693,11.12716778,11.13123805,11.1365309,11.13713107,11.13761297,11.13801993,11.14033829,11.17250316,11.21251307,11.23395967,11.25624882,11.30778937,11.30778937
4213,10/13/1990,11.10240935,11.19531376,11.21629698,11.2237714,11.22816641,11.23066248,11.23240737,11.23359565,11.23451778,11.23524184,11.23589147,11.23635562,11.23675073,11.23708945,11.24020203,11.28455912,11.33502994,11.36239526,11.41412971,11.41412971
4214,10/14/1990,11.27134784,11.30787893,11.31613058,11.31906847,11.3207932,11.32177727,11.32246005,11.32292995,11.32329196,11.32378615,11.32743047,11.33090003,11.33305812,11.33312476,11.33318211,11.33323152,11.33353362,11.3469268,11.39147754,11.39147754
4215,10/15/1990,11.24792384,11.27440422,11.31294026,11.32160603,11.32670068,11.32961241,11.33162422,11.33498237,11.33897761,11.34020442,11.3454149,11.35095852,11.36567647,11.37829316,11.3901035,11.39064894,11.39111722,11.40855494,11.45065054,11.45065054
4216,10/16/1990,11.29374543,11.3292909,11.33731898,11.34017721,11.34185492,11.34281236,11.34347642,11.34393356,11.34428572,11.34480347,11.34583259,11.34707916,11.34793972,11.34956104,11.35043836,11.35052362,11.35086538,11.36341284,11.40130678,11.40130678
4217,10/17/1990,11.24569774,11.28054989,11.28842275,11.2912258,11.29287148,11.29381036,11.29455009,11.2951639,11.296342,11.29759283,11.29858576,11.29938177,11.29972435,11.29979997,11.29985468,11.29990209,11.30026747,11.31260834,11.34712462,11.34712462
4218,10/18/1990,11.15593,11.24805041,11.27052118,11.28000832,11.28465517,11.28847613,11.29379321,11.29642345,11.29893163,11.30008269,11.30037742,11.30046683,11.30054079,11.30060368,11.3006579,11.30071083,11.30090173,11.31145625,11.34756087,11.34756087
4219,10/19/1990,11.16443493,11.25957671,11.28586875,11.29395292,11.30089369,11.30546505,11.3095375,11.31129058,11.31448246,11.31753714,11.31859041,11.31874694,11.31881988,11.31888204,11.31893546,11.31898688,11.31916458,11.32996639,11.36301412,11.36301412
4220,10/20/1990,11.27582388,11.28705433,11.29674249,11.29956647,11.3012052,11.30213774,11.30284438,11.30363283,11.30502674,11.30606447,11.30716729,11.30796925,11.30817893,11.30824254,11.30829557,11.30834103,11.3084913,11.31533164,11.34417351,11.34417351
4221,10/21/1990,11.25927398,11.27020798,11.27384223,11.27521996,11.27602062,11.27646281,11.27677184,11.27698376,11.27714694,11.2772755,11.27739057,11.27747355,11.27754316,11.27760287,11.27765414,11.27769817,11.27773901,11.27963696,11.31244288,11.31244288
4222,10/22/1990,11.30583821,11.31633692,11.31982551,11.32114804,11.32191648,11.322341,11.32263756,11.32284097,11.3229976,11.32312099,11.32323145,11.32331109,11.32337791,11.32343522,11.32348443,11.3235267,11.32356664,11.32531896,11.35512581,11.35512581
4223,10/23/1990,11.3617783,11.37197763,11.37536645,11.37665118,11.37739761,11.37781,11.37809806,11.37829565,11.3784478,11.37856766,11.37867495,11.37875231,11.37881651,11.3788722,11.37891998,11.37896177,11.37899763,11.37966861,11.39967829,11.39967829
4224,10/24/1990,11.39238007,11.4181981,11.42194972,11.42329981,11.42395468,11.42639832,11.42696525,11.42744353,11.42854169,11.43098145,11.4320864,11.43427073,11.43570882,11.43609664,11.43614645,11.43618703,11.43634494,11.44335032,11.46373881,11.46373881
4225,10/25/1990,11.45939451,11.48482634,11.48852134,11.48985098,11.49049596,11.49291411,11.49357952,11.49467469,11.49691564,11.49871094,11.50072862,11.50197789,11.50233813,11.50239558,11.50244235,11.50248257,11.50266356,11.50928733,11.52959063,11.52959063
4226,10/26/1990,11.54265688,11.5524423,11.55569257,11.55692482,11.55764061,11.55803618,11.55831239,11.55850188,11.5586478,11.55876275,11.55886565,11.55893984,11.55900209,11.55905549,11.55910133,11.55914072,11.55917724,11.56056618,11.58333494,11.58333494
4227,10/27/1990,11.51493283,11.56075936,11.57988885,11.58461362,11.58816918,11.59365382,11.59614129,11.59860547,11.60001125,11.60051715,11.60062663,11.60070135,11.60076403,11.60081746,11.600865,11.60090785,11.60102279,11.60604598,11.62550716,11.62550716
4228,10/28/1990,11.61838815,11.62795138,11.63112629,11.63233003,11.63302902,11.6334155,11.63368518,11.63387024,11.63401277,11.63412503,11.63422554,11.63429799,11.6343588,11.63441095,11.63445562,11.6344942,11.63452958,11.63551421,11.65462065,11.65462065
4229,10/29/1990,11.67104119,11.68044084,11.68356036,11.68474313,11.68542979,11.68580958,11.68607447,11.68625628,11.68639631,11.68650661,11.68660536,11.68667653,11.68673628,11.68678751,11.68683151,11.68686931,11.68690456,11.68824159,11.70805206,11.70805206
4230,10/30/1990,11.7685705,11.7777705,11.78082241,11.78197961,11.7826512,11.78302283,11.78328187,11.78345972,11.78359671,11.78370459,11.7838012,11.78387022,11.78392863,11.78397874,11.78402179,11.78405995,11.78409179,11.78466733,11.79893604,11.79893604
4231,10/31/1990,11.85658857,11.86557947,11.86856071,11.86969117,11.87034705,11.87071013,11.87096308,11.87113678,11.87127059,11.87137596,11.87147032,11.87153831,11.87159541,11.87164374,11.87168579,11.87172253,11.87175631,11.87298909,11.89044451,11.89044451
4232,11/1/1990,11.91865593,11.92746811,11.93038891,11.93149649,11.93213893,11.93249471,11.93274243,11.9329126,11.93304368,11.9331469,11.93323935,11.93330594,11.93336188,11.93340979,11.93345042,11.93348642,11.93351953,11.93469081,11.95117946,11.95117946
4233,11/2/1990,11.87140929,11.94457677,11.95898183,11.96468189,11.96747021,11.97067184,11.97280386,11.97368434,11.9738505,11.97395093,11.97403224,11.97409951,11.97415601,11.97420702,11.97424949,11.97428505,11.97435378,11.97804771,11.992412,11.992412
4234,11/3/1990,11.87536866,11.95893669,11.97673696,11.98361618,11.98844674,11.9910299,11.9926374,11.99565164,11.99934661,12.00249941,12.00497181,12.00648838,12.00845273,12.00894204,12.00898311,12.00901907,12.00918762,12.01403109,12.0266797,12.0266797
4235,11/4/1990,12.03863592,12.04923847,12.0521978,12.05332164,12.05639852,12.05814497,12.05963934,12.06066774,12.06229139,12.06310881,12.06327973,12.06334703,12.0634035,12.06345114,12.06349397,12.0635327,12.06362218,12.0669491,12.08006394,12.08006394
4236,11/5/1990,12.0712439,12.08013183,12.08307704,12.0842853,12.08759884,12.08910927,12.09035077,12.09122246,12.09253019,12.09309309,12.09320403,12.09327246,12.09332991,12.09337879,12.0934252,12.09346133,12.09355086,12.09694004,12.11003151,12.11003151
4237,11/6/1990,12.07342029,12.08277734,12.08574581,12.08693493,12.08816603,12.08998118,12.09067755,12.09169581,12.09246707,12.09330183,12.09388453,12.09402348,12.09408041,12.09412986,12.09417228,12.0942134,12.09427471,12.09610267,12.10734973,12.10734973
4238,11/7/1990,12.06382914,12.08695601,12.0902893,12.09143442,12.09202258,12.09237441,12.09401634,12.09483336,12.09627524,12.09707024,12.0980643,12.09857228,12.09868952,12.09873678,12.09877836,12.09881847,12.09890163,12.10205853,12.11383827,12.11383827
4239,11/8/1990,12.08717704,12.09624979,12.09912772,12.10027885,12.10158718,12.10337316,12.10391478,12.10770154,12.10784691,12.10794658,12.10802747,12.10809417,12.10815007,12.10819921,12.1082428,12.1082778,12.10832609,12.11070066,12.12226901,12.12226901
4240,11/9/1990,12.08400334,12.09353884,12.09640833,12.10298187,12.10863905,12.11100325,12.11604233,12.11696642,12.11709061,12.11718928,12.11726912,12.11733496,12.11739034,12.11744222,12.11748163,12.11751613,12.11756272,12.11968008,12.13094605,12.13094605
4241,11/10/1990,12.12548122,12.13801384,12.14084638,12.14185496,12.14244754,12.14278528,12.14302002,12.14318141,12.14330574,12.14340364,12.14349133,12.14355391,12.14360697,12.14365245,12.14369154,12.14372567,12.14375549,12.14441725,12.15535061,12.15535061
4242,11/11/1990,12.21456917,12.22659993,12.22931823,12.23028609,12.23085453,12.23117867,12.2314038,12.23155862,12.23167791,12.23177129,12.23185591,12.231916,12.23196745,12.23201054,12.23204852,12.23207974,12.23210907,12.23254058,12.24136803,12.24136803
4243,11/12/1990,12.33721882,12.34885614,12.35148491,12.35242086,12.35297039,12.35328388,12.35350145,12.35365115,12.35376648,12.35385729,12.35393863,12.35399714,12.3540459,12.35408808,12.35412434,12.35415601,12.35418379,12.35483174,12.36453897,12.36453897
4244,11/13/1990,12.43767983,12.44907002,12.4516425,12.45255838,12.453096,12.45340279,12.45361559,12.45376207,12.45387492,12.45396376,12.45404289,12.45410014,12.45414831,12.45418957,12.45422506,12.45425651,12.45428338,12.45498364,12.46450837,12.46450837
4245,11/14/1990,12.54195921,12.5530232,12.55552148,12.55641091,12.55693286,12.55723082,12.55743736,12.55757961,12.55768918,12.55777525,12.55785223,12.55790785,12.55795462,12.55799469,12.55802915,12.55805923,12.55808564,12.55868318,12.5673842,12.5673842
4246,11/15/1990,12.63884847,12.64957021,12.6519907,12.65285241,12.65335796,12.65364666,12.65384666,12.65398446,12.65409013,12.65417386,12.65424855,12.65430242,12.65434773,12.65438654,12.65441992,12.65444801,12.65447435,12.65489334,12.66227214,12.66227214
4247,11/16/1990,12.71101591,12.72147054,12.72383034,12.72467041,12.72516317,12.72544464,12.72563954,12.72577388,12.72587734,12.72595878,12.7260313,12.72608381,12.72612798,12.72616581,12.72619878,12.72622678,12.72625176,12.726824,12.73465781,12.73465781
4248,11/17/1990,12.8439736,12.85422325,12.8565364,12.85735984,12.85784274,12.85811866,12.85830962,12.85844129,12.85854231,12.85862206,12.85869359,12.85874505,12.85878855,12.85882547,12.85885731,12.85888515,12.85890965,12.85945763,12.8669102,12.8669102
4249,11/18/1990,12.97412073,12.9843306,12.98663461,12.9874548,12.98793575,12.98821059,12.98840075,12.98853191,12.98863252,12.98871195,12.98878319,12.98883484,12.98887778,12.98891454,12.98894626,12.98897399,12.98899837,12.9895264,12.99672938,12.99672938
4250,11/19/1990,13.03982572,13.05006447,13.05237496,13.05319744,13.05367973,13.05395534,13.05414603,13.05427754,13.05437838,13.05445809,13.05452953,13.05458093,13.05462416,13.05466119,13.05469305,13.05471988,13.05474521,13.05522269,13.06209322,13.06209322
4251,11/20/1990,13.09822367,13.10840306,13.11069997,13.11151761,13.11199701,13.11228149,13.11246053,13.11259127,13.11269157,13.11277075,13.11284176,13.11289324,13.11293606,13.11297269,13.11300431,13.11303197,13.11305627,13.11357213,13.1204222,13.1204222
4252,11/21/1990,13.16622755,13.17626897,13.17853449,13.17934094,13.17981371,13.18009428,13.18027085,13.18039936,13.18049866,13.18057706,13.18064684,13.18069722,13.18073961,13.18077592,13.18080715,13.18083483,13.18085834,13.18133514,13.18783001,13.18783001
4253,11/22/1990,13.2042128,13.21420834,13.21646337,13.21726608,13.21773662,13.21801587,13.21819162,13.21831996,13.21841873,13.2184964,13.21856588,13.21861605,13.21865819,13.21869432,13.21872541,13.21875254,13.21877636,13.21924617,13.22556431,13.22556431
4254,11/23/1990,13.2461842,13.25620785,13.25846928,13.25927428,13.25974617,13.26002623,13.26020247,13.26033075,13.26042986,13.26050787,13.26057819,13.26062807,13.26067061,13.26070667,13.26073779,13.260764,13.260789,13.26118241,13.26706365,13.26706365
4255,11/24/1990,13.33423355,13.34445405,13.34676013,13.34758103,13.34806232,13.34834792,13.34852723,13.34865881,13.34875956,13.34883938,13.34891041,13.3489617,13.34900485,13.3490422,13.34907265,13.34910033,13.34912536,13.34944921,13.35490381,13.35490381
4256,11/25/1990,13.35278588,13.36312753,13.36546104,13.36629171,13.36677875,13.36706743,13.36724921,13.36738216,13.36748431,13.367565,13.36763697,13.36768887,13.36773253,13.3677698,13.36780108,13.36782916,13.36785431,13.36810679,13.37294757,13.37294757
4257,11/26/1990,13.37143096,13.38155104,13.3838341,13.38464679,13.38512316,13.38540543,13.38558335,13.3857133,13.38581335,13.38589209,13.38596267,13.38601343,13.38605562,13.38609172,13.38612319,13.38615206,13.3861752,13.38638889,13.39069695,13.39069695
4258,11/27/1990,13.41170987,13.42154517,13.42376353,13.42455273,13.42501547,13.42529013,13.42546338,13.42558921,13.42568641,13.42576291,13.42583147,13.42587998,13.42592129,13.42595824,13.42598748,13.42601409,13.4260378,13.42618799,13.429587,13.429587
4259,11/28/1990,13.47010773,13.47961185,13.48175509,13.48251795,13.48296489,13.48323021,13.48339715,13.4835187,13.4836126,13.48368649,13.4837531,13.48380035,13.48384044,13.48387476,13.4839043,13.48392911,13.48395238,13.48423712,13.48874942,13.48874942
4260,11/29/1990,13.56106848,13.57027893,13.57235557,13.57309471,13.57352765,13.57378469,13.57394602,13.57406418,13.57415514,13.57422672,13.57429089,13.57433702,13.57437586,13.57440912,13.57443683,13.57446176,13.57448426,13.57474018,13.57889027,13.57889027
4261,11/30/1990,13.60056141,13.6187899,13.62264541,13.62443841,13.626116,13.6276888,13.62873054,13.63022728,13.6304474,13.63051657,13.63057307,13.63061973,13.63065876,13.63069507,13.63072298,13.6307474,13.630773,13.63128823,13.63475865,13.63475865
4262,12/1/1990,13.68745998,13.69650559,13.69854482,13.69927063,13.69969532,13.6999477,13.7001065,13.70022252,13.70031183,13.70038211,13.70044512,13.70049047,13.70052873,13.70056106,13.70058837,13.70061289,13.70063598,13.70087416,13.70470967,13.70470967
4263,12/2/1990,13.76101236,13.78262352,13.78808434,13.78939499,13.78978701,13.79002768,13.79019627,13.79030845,13.79039512,13.79046344,13.79051876,13.79056947,13.7906068,13.79063815,13.79066591,13.79068844,13.79071235,13.79124972,13.7952962,13.7952962
4264,12/3/1990,13.80104642,13.81001715,13.81202978,13.81274532,13.81316229,13.8134103,13.81356619,13.81368047,13.81376827,13.81383728,13.81389921,13.81394366,13.8139806,13.81401233,13.81403997,13.81406515,13.81408594,13.81432304,13.81788941,13.81788941
4265,12/4/1990,13.78533146,13.7944437,13.79648557,13.79721141,13.79763359,13.79788515,13.79804309,13.79815898,13.79824796,13.79831789,13.79838064,13.79842569,13.798464,13.7984953,13.7985233,13.79854772,13.79857005,13.79884121,13.80254567,13.80254567
4266,12/5/1990,13.76916353,13.77842417,13.78049652,13.78123307,13.7816608,13.78191586,13.78207594,13.78219382,13.78228369,13.78235482,13.78241815,13.78246385,13.78250245,13.78253444,13.78256283,13.78258758,13.78261019,13.78286336,13.78643362,13.78643362
4267,12/6/1990,13.75207595,13.76145954,13.76355649,13.76430226,13.76473449,13.76499273,13.76515423,13.76527348,13.76536469,13.76543601,13.76550029,13.7655462,13.76558457,13.76561785,13.76564685,13.76567158,13.76569429,13.76591502,13.76914784,13.76914784
4268,12/7/1990,13.73438052,13.74387039,13.74598926,13.74674222,13.74717832,13.7474387,13.747602,13.74772208,13.74781408,13.74788648,13.74795131,13.74799797,13.74803644,13.74807003,13.74809934,13.74812427,13.74814739,13.74842841,13.75185849,13.75185849
4269,12/8/1990,13.71616429,13.72576154,13.72790167,13.72866273,13.72910263,13.72936581,13.72953027,13.72965153,13.72974437,13.72980419,13.72986333,13.72991044,13.72994928,13.72998397,13.73001242,13.73003793,13.73006118,13.7303248,13.73355538,13.73355538
4270,12/9/1990,13.69723254,13.70691796,13.70907621,13.70984351,13.71028661,13.71055183,13.71071749,13.71083976,13.71093328,13.71100691,13.71105307,13.71109959,13.71113969,13.71117385,13.71120331,13.71122901,13.71125296,13.71153987,13.71478698,13.71478698
4271,12/10/1990,13.67797155,13.68772689,13.68989858,13.69067081,13.69111636,13.69138282,13.69154976,13.69167278,13.69176679,13.69182695,13.69188731,13.69193473,13.69197556,13.69200944,13.69203844,13.69206429,13.69208789,13.69236623,13.69548804,13.69548804
4272,12/11/1990,13.65832467,13.66811593,13.67029476,13.67106949,13.67151628,13.67178355,13.67195104,13.67207434,13.67216866,13.67222309,13.67228953,13.67233708,13.67237694,13.67241204,13.67244112,13.67246705,13.67249168,13.67276509,13.67579464,13.67579464
4273,12/12/1990,13.63835304,13.64817757,13.65036289,13.65114005,13.6515879,13.65185591,13.65202377,13.65214749,13.65224205,13.65229663,13.65236359,13.65241092,13.65245114,13.6524861,13.65251524,13.65254124,13.65256493,13.65283272,13.65577225,13.65577225
4274,12/13/1990,13.36342227,13.54995526,13.62902694,13.6298937,13.63030902,13.63057517,13.63074317,13.63086568,13.63096003,13.63103457,13.63110156,13.63114944,13.63118977,13.63122431,13.63125401,13.63128086,13.63130368,13.63146996,13.63343984,13.63343984
4275,12/14/1990,13.00439381,13.43428568,13.60711643,13.60791749,13.60836142,13.60860739,13.60877431,13.60889857,13.60899165,13.60906613,13.60913295,13.60918184,13.60922183,13.60925617,13.609286,13.60931201,13.60933584,13.60955922,13.61195962,13.61195962
4276,12/15/1990,12.64704071,13.3167994,13.58548051,13.58628242,13.58672683,13.58697305,13.58714014,13.58726453,13.58735772,13.58743227,13.58749916,13.58754811,13.58758813,13.58762251,13.58765237,13.58767842,13.5877023,13.58792945,13.59030705,13.59030705
4277,12/16/1990,12.29135213,13.19953891,13.56373719,13.56454,13.5649849,13.56525147,13.56540937,13.5655232,13.56561747,13.5656921,13.5657581,13.56580632,13.565847,13.56588158,13.56591269,13.56593755,13.56596157,13.5662061,13.56862158,13.56862158
4278,12/17/1990,11.93731898,13.08186801,13.54381928,13.54462988,13.54507985,13.54534941,13.54551567,13.54563835,13.54573298,13.54580775,13.54587493,13.54592304,13.54596359,13.54599831,13.5460281,13.54605417,13.54607761,13.54618241,13.54751612,13.54751612
4279,12/18/1990,11.58493204,12.96380951,13.49387362,13.52156525,13.52199112,13.52224554,13.52242236,13.52254595,13.52264068,13.52271534,13.52278269,13.52283083,13.52287157,13.52290594,13.52293582,13.52296198,13.5229855,13.52313685,13.52477596,13.52477596
4280,12/19/1990,11.23418686,12.84437269,13.49716922,13.49803981,13.49845964,13.49872915,13.49889582,13.49901932,13.4991142,13.49918906,13.49925621,13.49930533,13.49934511,13.49937985,13.49940975,13.49943584,13.49945949,13.4996338,13.50150727,13.50150727
4281,12/20/1990,10.88508145,12.72365348,13.47405758,13.47492978,13.47534914,13.47561962,13.47578612,13.47591,13.47600495,13.47608016,13.47614707,13.47619673,13.47623604,13.47627079,13.47630072,13.47632683,13.47635047,13.47651834,13.47830816,13.47830816
4282,12/21/1990,10.53761614,12.60183471,13.45069748,13.45157024,13.45199049,13.45226053,13.45242714,13.45255222,13.45264611,13.45272107,13.45278831,13.45283661,13.45287734,13.45291328,13.45294207,13.45296819,13.4529917,13.45312751,13.45464674,13.45464674
4283,12/22/1990,10.19179368,12.47906185,13.42705169,13.4279262,13.42834482,13.42861562,13.42878343,13.42890635,13.42900142,13.42907643,13.42914371,13.42919203,13.42923278,13.42926874,13.42929755,13.42932369,13.42934721,13.42948147,13.43095604,13.43095604
4284,12/23/1990,9.847619421,12.35552591,13.36064699,13.38157807,13.40511279,13.40535424,13.40554621,13.40567118,13.405764,13.4058387,13.40589906,13.40595441,13.40599493,13.40602956,13.40605945,13.4060855,13.40610898,13.40619175,13.40700253,13.40700253
4285,12/24/1990,9.505101545,12.23152885,13.28082222,13.35644488,13.38093245,13.38117859,13.3813637,13.38148613,13.38158081,13.38165539,13.38171574,13.38177111,13.38181164,13.38184629,13.38187614,13.38190222,13.38192565,13.38200372,13.38275331,13.38275331
4286,12/25/1990,9.164251494,12.10673663,13.20145496,13.35053738,13.35706804,13.35731881,13.3575028,13.35762672,13.35772112,13.35779596,13.35785632,13.35791179,13.35795234,13.35798691,13.35801685,13.35804292,13.35806684,13.35819209,13.35932735,13.35932735
4287,12/26/1990,8.825084458,12.02978768,13.33249837,13.33331208,13.33378129,13.33405206,13.33421835,13.33434279,13.33443791,13.33451329,13.33458054,13.33462893,13.33467031,13.33470462,13.33473499,13.33476077,13.33478435,13.33488257,13.33598508,13.33598508
4288,12/27/1990,13.28348332,13.29316275,13.29535278,13.2961337,13.29659057,13.29685105,13.29703199,13.29715667,13.29725292,13.2973283,13.29739603,13.29744477,13.29748646,13.29752088,13.29755109,13.29757885,13.29760125,13.29770118,13.29883914,13.29883914
4289,12/28/1990,13.25794921,13.2680278,13.27026027,13.27105424,13.27150833,13.27178111,13.27195153,13.27207761,13.27217365,13.27224959,13.27231825,13.2723661,13.27240744,13.27244304,13.27247283,13.27250017,13.27252277,13.27261859,13.27373785,13.27373785
4290,12/29/1990,13.2320279,13.24180343,13.24400855,13.24486133,13.24687787,13.24706922,13.24721555,13.24732926,13.24741777,13.24748873,13.2475468,13.24759604,13.24763632,13.24767133,13.2477015,13.24772784,13.2477528,13.2479229,13.2491215,13.2491215
4291,12/30/1990,13.20700794,13.21681961,13.2190298,13.2200304,13.22171234,13.22196531,13.22215283,13.22227741,13.22237288,13.22244865,13.22250992,13.22256597,13.22260713,13.22264247,13.22267341,13.22269887,13.22272348,13.22286727,13.22397648,13.22397648
4292,12/31/1990,12.84400554,13.08942569,13.1955528,13.19643827,13.19686403,13.19713816,13.19730693,13.19743346,13.19752882,13.19760626,13.19767324,13.19772219,13.19776409,13.19779879,13.19782911,13.19785563,13.1978796,13.19798461,13.19901673,13.19901673
4293,1/1/1991,12.48270867,12.96087437,13.13173883,13.17183451,13.17224901,13.17251612,13.17270275,13.17282782,13.17292393,13.17299985,13.17306237,13.17311774,13.17315842,13.17319382,13.17322393,13.17325163,13.17327439,13.17337299,13.1742193,13.1742193
4294,1/2/1991,12.123109,12.83178467,13.14562711,13.14651375,13.14693794,13.1472117,13.14738194,13.14750755,13.14760445,13.14768026,13.14774859,13.1477976,13.14783891,13.14787427,13.14790462,13.14793116,13.14795551,13.14809678,13.14930672,13.14930672
4295,1/3/1991,13.10579249,13.11565848,13.11788138,13.11867225,13.11913383,13.11940834,13.11958088,13.11970721,13.11980434,13.11988071,13.11994925,13.11999871,13.12004079,13.12007573,13.12010599,13.12013393,13.12015669,13.12027072,13.12136136,13.12136136
4296,1/4/1991,12.78812542,13.09007536,13.09233745,13.0931377,13.09360499,13.0938804,13.09405294,13.09417998,13.09427712,13.09435373,13.09442202,13.09447141,13.09451314,13.09454914,13.09457919,13.0946059,13.09462982,13.09475679,13.09691167,13.09691167
4297,1/5/1991,13.0537244,13.06400555,13.06627028,13.06707607,13.06753295,13.06780905,13.06798099,13.06810851,13.06820569,13.06828256,13.0683512,13.06840109,13.06844208,13.06847864,13.0685082,13.06853495,13.06855906,13.06869299,13.06987728,13.06987728
4298,1/6/1991,13.02861403,13.03859626,13.04083598,13.04161191,13.04207569,13.04235185,13.04252531,13.04265248,13.04275017,13.04282762,13.04289588,13.04294534,13.04298711,13.04302278,13.04305353,13.04308033,13.04310476,13.04324054,13.04439101,13.04439101
4299,1/7/1991,13.00265301,13.01269362,13.01494446,13.01574442,13.01619776,13.01646549,13.01663938,13.01676711,13.01686519,13.01694228,13.01701148,13.01706218,13.01710305,13.01713886,13.01716973,13.01719664,13.0172213,13.01736948,13.01855522,13.01855522
4300,1/8/1991,12.69505863,12.97448904,12.98919593,12.9900164,12.99047556,12.99075193,12.9909243,12.99105168,12.99114936,12.99122639,12.99129551,12.99134528,12.99138727,12.99142353,12.99145507,12.99148073,12.99150642,12.99160423,12.99244726,12.99244726
4301,1/9/1991,12.31550545,12.84042216,12.96307831,12.96397474,12.96440822,12.96468637,12.96485834,12.96498645,12.96508557,12.96516118,12.96523033,12.9652801,12.96532209,12.96535784,12.96538871,12.96541704,12.96544012,12.96556584,12.96672396,12.96672396
4302,1/10/1991,11.93790294,12.7048705,12.93713522,12.93803271,12.93846621,12.93874451,12.93891757,12.93904463,12.93914249,12.93921957,12.93928876,12.93933855,12.93938057,12.93941633,12.93944853,12.93947416,12.93949889,12.93964741,12.94106078,12.94106078
4303,1/11/1991,11.56223935,12.56926779,12.87357188,12.91229977,12.91272181,12.91299398,12.91318094,12.91330848,12.91340599,12.91348317,12.91354814,12.91360272,12.91364403,12.91367975,12.91371054,12.91373741,12.91376186,12.91385194,12.91616263,12.91616263
4304,1/12/1991,11.18850539,12.4336072,12.884789,12.88568721,12.88612105,12.88639957,12.88657177,12.88669994,12.88679795,12.88687502,12.88694426,12.8869941,12.88703615,12.88707194,12.88710417,12.88712981,12.88715441,12.88728312,12.88893305,12.88893305
4305,1/13/1991,10.81669458,12.29767963,12.85865419,12.85955287,12.85998694,12.86026561,12.8604379,12.86056613,12.86066419,12.8607413,12.86081058,12.86086045,12.86090252,12.86093832,12.86097057,12.86099623,12.86102086,12.86114991,12.86298423,12.86298423
4306,1/14/1991,10.44680347,12.16183002,12.81927952,12.83343337,12.83387186,12.83414044,12.8343205,12.83444793,12.83454679,12.83462321,12.83469273,12.83474256,12.83478537,12.83482134,12.83485187,12.83487904,12.83490252,12.83499664,12.83787005,12.83787005
4307,1/15/1991,10.07883198,12.02594946,12.80592274,12.80682211,12.80725652,12.8075354,12.80770783,12.80783616,12.80793429,12.80801147,12.8080808,12.8081307,12.80817281,12.80820864,12.80824091,12.80826659,12.80829118,12.80841233,12.81056965,12.81056965
4308,1/16/1991,9.7127837,11.89004373,12.73889962,12.78077487,12.78119778,12.78147051,12.78165785,12.78178565,12.78188335,12.7819607,12.7820258,12.78208049,12.78212188,12.78215768,12.78218852,12.78221545,12.78223983,12.78231632,12.78714086,12.78714086
4309,1/17/1991,9.348666438,11.75471984,12.75289798,12.75379776,12.7542327,12.75451178,12.75468432,12.75481274,12.75491087,12.75498817,12.75505755,12.75510749,12.75514963,12.75518549,12.75521646,12.75524347,12.75526797,12.75537668,12.75784303,12.75784303
4310,1/18/1991,8.986492703,11.61891277,12.7263968,12.72729698,12.72773299,12.7280113,12.72818391,12.72831239,12.72841057,12.7284879,12.72855731,12.72860727,12.72864968,12.7286853,12.72871629,12.72874331,12.72876775,12.72886888,12.73149796,12.73149796
4311,1/19/1991,8.626280305,11.48330814,12.65481126,12.7011324,12.70155658,12.7018275,12.70201638,12.70214432,12.70224214,12.70231957,12.70238475,12.7024389,12.70248124,12.70251678,12.70254877,12.70257525,12.70259912,12.70268176,12.70918774,12.70918774
4312,1/20/1991,8.268053021,11.34802197,12.67313854,12.67403941,12.67447576,12.67475428,12.67492703,12.67505692,12.67515386,12.67523125,12.67530072,12.67535072,12.67539316,12.67542931,12.67545982,12.67548828,12.67551148,12.67562611,12.67870975,12.67870975
4313,1/21/1991,7.911841471,11.21240556,12.64653571,12.64743701,12.64787322,12.64815223,12.64832506,12.64845382,12.648552,12.64862943,12.64869892,12.64874895,12.64879115,12.648828,12.6488581,12.64888516,12.64891081,12.64900392,12.65221484,12.65221484
4314,1/22/1991,7.557684117,11.07684636,12.6198336,12.62073527,12.62117112,12.62145212,12.62162369,12.62175238,12.62185072,12.62192818,12.62199824,12.62204846,12.62208997,12.6221259,12.62215706,12.62218401,12.62220846,12.62230351,12.62571968,12.62571968
4315,1/23/1991,7.205628491,10.94160195,12.57550203,12.59423307,12.59467293,12.59494217,12.59512338,12.59525126,12.59534959,12.59542717,12.59549695,12.59554695,12.59558894,12.59562489,12.59565585,12.59568291,12.59570749,12.5957968,12.60208551,12.60208551
4316,1/24/1991,6.855732729,10.80650017,12.54829014,12.56741486,12.56785489,12.56812422,12.5683055,12.56843344,12.5685318,12.56860941,12.56867921,12.56872924,12.56877123,12.5688072,12.56883817,12.56886524,12.56888991,12.56898376,12.57572674,12.57572674
4317,1/25/1991,6.508067443,10.67155112,12.52104654,12.54055672,12.5409969,12.54126633,12.54144768,12.54157566,12.54167405,12.54175169,12.54182152,12.54187157,12.54191358,12.54194956,12.54198054,12.54200762,12.54203224,12.54212057,12.54927368,12.54927368
4318,1/26/1991,6.162718029,10.53676427,12.49376852,12.51366135,12.51410169,12.51437122,12.51455262,12.51468065,12.51477908,12.51485675,12.5149266,12.51497667,12.51501869,12.51505468,12.51508568,12.51511277,12.51513739,12.51522434,12.52279132,12.52279132
4319,1/27/1991,5.819787524,10.4015407,12.48563556,12.48653865,12.48697537,12.48725559,12.48742985,12.48755778,12.48765631,12.48773393,12.48780359,12.48785374,12.48789604,12.48793205,12.48796448,12.48799029,12.48801513,12.48813679,12.49276,12.49276
4320,1/28/1991,5.479400176,10.26569066,12.45887543,12.45977955,12.46021547,12.46049587,12.46066923,12.46079826,12.46089693,12.46097452,12.46104423,12.46109441,12.46113674,12.46117277,12.46120522,12.46123103,12.46125596,12.46137947,12.46628905,12.46628905
4321,1/29/1991,5.141705924,10.13078047,12.41314161,12.43313905,12.4335801,12.43385006,12.43403176,12.43416,12.43425858,12.43433677,12.43440634,12.43445648,12.43449858,12.43453463,12.43456567,12.4345928,12.43461734,12.43469196,12.44369802,12.44369802
4322,1/30/1991,4.80688616,9.997576523,12.38359324,12.40607498,12.40651617,12.40678622,12.40696817,12.40709625,12.40719487,12.40727269,12.40734268,12.40739283,12.40743494,12.40747132,12.40750206,12.4075292,12.4075539,12.40763892,12.41711513,12.41711513
4323,1/31/1991,4.475161236,9.863651976,12.37779724,12.37870235,12.37914075,12.37942058,12.37959415,12.37972333,12.37982204,12.3798998,12.37996959,12.38001983,12.38006247,12.38009828,12.38012944,12.38015661,12.38018131,12.38028088,12.38581796,12.38581796
4324,2/1/1991,4.146799999,9.729539097,12.35075865,12.35166415,12.35210185,12.35238404,12.35255633,12.35268557,12.35278433,12.35286212,12.35293248,12.35298292,12.3530246,12.35306069,12.35309198,12.35311904,12.35314363,12.3532316,12.35899523,12.35899523
4325,2/2/1991,3.82213213,9.595975092,12.27061457,12.32516121,12.32564167,12.32589835,12.32609042,12.32621877,12.32631686,12.32639437,12.32645716,12.32651465,12.32655672,12.32659269,12.32662378,12.32665087,12.32667519,12.32672913,12.34727928,12.34727928
4326,2/3/1991,3.501564463,9.46479078,12.24814272,12.29796491,12.29840671,12.29867713,12.29885914,12.29898759,12.29908635,12.29916467,12.29923436,12.29928459,12.29932675,12.29936287,12.29939396,12.29942114,12.29944587,12.29952714,12.3109651,12.3109651
4327,2/4/1991,3.185602681,9.333531665,12.19578218,12.27114726,12.27158836,12.27185888,12.27204097,12.27216947,12.27226827,12.27234622,12.27241633,12.27246795,12.27250877,12.27254602,12.272576,12.27260319,12.27262809,12.27271877,12.28470419,12.28470419
4328,2/5/1991,2.874880036,9.200312163,12.24204139,12.24294821,12.24338654,12.2436678,12.24384169,12.24397112,12.24407009,12.24414848,12.24421784,12.24426817,12.24431063,12.24434771,12.24437799,12.24440522,12.2444301,12.24453414,12.2514259,12.2514259
4329,2/6/1991,2.570195566,9.067134349,12.2149378,12.21584536,12.21628372,12.21656514,12.21673913,12.21686864,12.21696767,12.21704554,12.2171155,12.21716586,12.21720835,12.21724451,12.21727708,12.21730298,12.21732791,12.21743296,12.22460861,12.22460861
4330,2/7/1991,2.272565459,8.933054569,12.18784022,12.18874835,12.18918699,12.18946859,12.18964371,12.18977227,12.18987129,12.18994928,12.19001929,12.19006968,12.19011219,12.19014838,12.19018096,12.19020689,12.19023192,12.19034335,12.19781457,12.19781457
4331,2/8/1991,1.983291567,8.799413527,12.16071378,12.16162251,12.16206144,12.16234322,12.16251744,12.16264711,12.16274626,12.16282424,12.16289429,12.16294471,12.16298726,12.16302346,12.16305607,12.16308202,12.16310711,12.16322147,12.17098155,12.17098155
4332,2/9/1991,1.704051103,8.665814605,12.13353508,12.1344444,12.13488361,12.13516558,12.13534093,12.13546966,12.1355688,12.1356469,12.135717,12.13576746,12.13581003,12.13584626,12.13587889,12.13590459,12.13591195,12.13603792,12.14416431,12.14416431
4333,2/10/1991,1.437008468,8.532123992,12.10611403,12.1070186,12.1074581,12.10774026,12.1079147,12.10804454,12.10814383,12.1082219,12.10829205,12.10834254,12.10837021,12.10840324,12.10843589,12.10846187,12.10848735,12.10862663,12.11709226,12.11709226
4334,2/11/1991,1.1849426,8.398004154,12.07874265,12.0796317,12.08007152,12.08035388,12.08052845,12.08065839,12.08075775,12.08083588,12.08090608,12.0809566,12.08099922,12.08101734,12.08105001,12.08107601,12.0811016,12.08124665,12.09003103,12.09003103
4335,2/12/1991,0.951363228,8.263414118,12.05137791,12.05228817,12.05270703,12.0529896,12.05316431,12.05329434,12.05339378,12.05347197,12.05354222,12.05359278,12.05363544,12.05365356,12.05368626,12.05371228,12.053738,12.05388993,12.06300146,12.06300146
4336,2/13/1991,0.740519009,8.129429271,12.0239862,12.02489801,12.02531734,12.02560013,12.02577466,12.02590408,12.02600359,12.02608184,12.02615215,12.02620275,12.02624544,12.02626357,12.02629629,12.02632233,12.02634809,12.02650025,12.03596164,12.03596164
4337,2/14/1991,0.557121849,7.994980816,11.99661129,11.99752295,11.99794243,11.99822544,11.99840143,11.99853064,11.99863015,11.99870854,11.9987789,11.99882954,11.99887227,11.9988904,11.99892315,11.9989492,11.99897505,11.99912982,12.00897398,12.00897398
4338,2/15/1991,0.40551499,7.862383221,11.96905247,11.96996565,11.97040672,11.97068988,11.9708596,11.97097702,11.97107666,11.97115502,11.97122541,11.97127608,11.97131883,11.97135522,11.97138799,11.97141406,11.97143896,11.97152706,11.98154225,11.98154225
4339,2/16/1991,0.288152701,7.730152772,11.94130787,11.94222137,11.94266259,11.94294586,11.94312098,11.94325133,11.94333276,11.94341115,11.94348157,11.94353225,11.94357502,11.94361142,11.94364419,11.94367027,11.94369534,11.943794,11.95411799,11.95411799
4340,2/17/1991,0.203950034,7.599615933,11.88662907,11.91480223,11.91524055,11.91551321,11.91569799,11.91582625,11.91592582,11.91600439,11.91607506,11.9161257,11.91616822,11.91620576,11.9162368,11.91626441,11.91628833,11.91636518,11.93589414,11.93589414
4341,2/18/1991,0.147878212,7.469331336,11.88570194,11.88661597,11.88705745,11.88734088,11.88751611,11.88764653,11.88774625,11.88780643,11.88787689,11.88792761,11.8879704,11.88800681,11.88803961,11.88806571,11.88809091,11.88819721,11.89915038,11.89915038
4342,2/19/1991,0.112596359,7.339742704,11.8580086,11.85892277,11.85936556,11.8596482,11.8598235,11.85993855,11.8600354,11.86011393,11.86018497,11.86023516,11.86027797,11.8603144,11.86034599,11.86037332,11.8603984,11.86049576,11.87178557,11.87178557
4343,2/20/1991,0.090918019,7.209585323,11.83037103,11.83128484,11.83172671,11.83201038,11.83218679,11.8323163,11.83241605,11.83249462,11.83256514,11.83259761,11.83264044,11.83267689,11.83270972,11.83273583,11.83276147,11.83289292,11.84461348,11.84461348
4344,2/21/1991,0.077358888,7.081899596,11.77450805,11.80396783,11.80441524,11.80468707,11.80487088,11.80500122,11.80510033,11.80517902,11.80524979,11.8053006,11.8053431,11.80537957,11.80541097,11.80543842,11.80546343,11.80554084,11.82760305,11.82760305
4345,2/22/1991,0.068364283,6.95806733,11.71006087,11.75234926,11.77659959,11.77755772,11.77775479,11.77788382,11.77798287,11.77806112,11.77812558,11.77818281,11.77822519,11.77826136,11.77829265,11.77831999,11.77834457,11.77839251,11.83917428,11.83917428
4346,2/23/1991,0.061862621,6.836294512,11.60129414,11.74920734,11.74969191,11.7499518,11.75014522,11.75027451,11.75037401,11.75045232,11.75051576,11.75057384,11.75061635,11.75065269,11.7506841,11.75071147,11.75073645,11.75080672,11.79456211,11.79456211
4347,2/24/1991,0.056725254,6.715089163,11.57823561,11.72141338,11.72183734,11.72211729,11.72231088,11.72243977,11.72253927,11.72261764,11.72268113,11.72273918,11.7227817,11.72281806,11.72284946,11.72287684,11.72290162,11.72296122,11.76848717,11.76848717
4348,2/25/1991,0.052362179,6.594381269,11.51462483,11.69371927,11.69414963,11.69442384,11.69461422,11.69474453,11.69484385,11.69492249,11.69498915,11.69504437,11.69508655,11.69512296,11.69515436,11.69518177,11.69520675,11.69527616,11.73090503,11.73090503
4349,2/26/1991,0.048472304,6.474093537,11.45807041,11.64093049,11.66715448,11.66741603,11.66761033,11.66773871,11.66783815,11.66791645,11.66797985,11.66803789,11.66808048,11.66811689,11.66814908,11.66817702,11.66820025,11.66825348,11.72433283,11.72433283
4350,2/27/1991,0.044903141,6.354217969,11.34220256,11.61368367,11.64022852,11.64048103,11.6406839,11.64081337,11.64091263,11.64099104,11.6410551,11.6411124,11.64115498,11.64119139,11.64122272,11.64125015,11.64127491,11.64133384,11.69671423,11.69671423
4351,2/28/1991,0.041576494,6.234700009,11.2324582,11.59153206,11.61254716,11.61280998,11.6130033,11.6131334,11.61323263,11.61331125,11.61337466,11.61343284,11.61347537,11.6135117,11.61354316,11.61357163,11.61359522,11.61364877,11.65964363,11.65964363
4352,3/1/1991,0.038450648,6.115494138,11.12656081,11.55990183,11.58575618,11.58600851,11.58621205,11.58634117,11.58644064,11.58651893,11.58658227,11.5866411,11.58668294,11.58671936,11.58675067,11.58677812,11.58680297,11.58685473,11.64534595,11.64534595
4353,3/2/1991,0.035501712,5.996568901,11.02236091,11.52955754,11.55315841,11.55926954,11.55946416,11.55959298,11.55969225,11.55977055,11.55983391,11.5598919,11.55993475,11.55997095,11.56000226,11.56002963,11.56005427,11.56010503,11.63135257,11.63135257
4354,3/3/1991,0.032714629,5.877904313,10.91982114,11.48036946,11.53194882,11.53221188,11.53240501,11.53253513,11.5326348,11.53271303,11.53277645,11.53283469,11.53287719,11.53291352,11.53294499,11.53297236,11.53299699,11.53304606,11.58168056,11.58168056
4355,3/4/1991,0.030078934,5.759491133,10.81877372,11.50403865,11.50452368,11.50478423,11.50497854,11.5051083,11.50520747,11.50528586,11.50534937,11.5054075,11.50545112,11.50548643,11.50551787,11.50554526,11.50557049,11.50564901,11.55884299,11.55884299
4356,3/5/1991,0.027586762,5.641330218,10.71909189,11.47717823,11.4776619,11.47792251,11.47811812,11.47824623,11.47834584,11.47842425,11.47848777,11.47854591,11.47858886,11.47862485,11.4786563,11.4786837,11.47870905,11.4787927,11.53307531,11.53307531
4357,3/6/1991,0.025232361,5.523488386,10.63728427,11.44795936,11.44838878,11.44866329,11.44885467,11.44898433,11.44908375,11.44916257,11.4492292,11.44928393,11.44932671,11.44936316,11.44939459,11.44942203,11.44944813,11.44952911,11.49249673,11.49249673
4358,3/7/1991,0.022868298,5.405913517,10.54890891,11.42071714,11.42114896,11.4214226,11.42161402,11.4217437,11.42184315,11.42192189,11.42198932,11.42204337,11.42208615,11.42212261,11.42215405,11.42218149,11.42220755,11.42228573,11.46617219,11.46617219
4359,3/8/1991,0.020585304,5.288689684,10.84424853,11.3910133,11.3914964,11.39175943,11.39195292,11.39208233,11.39218203,11.39226041,11.39232395,11.39238214,11.39242472,11.39246111,11.39249258,11.39252118,11.39254488,11.3926051,11.44992352,11.44992352
4360,3/9/1991,0.018558272,5.172111898,10.73331224,11.36382887,11.36425952,11.36451731,11.36470976,11.36483955,11.36493912,11.36501796,11.36508441,11.36513944,11.36518341,11.36521873,11.36525017,11.36527763,11.36530406,11.36540015,11.41007884,11.41007884
4361,3/10/1991,0.016701196,5.056229666,10.95749008,11.33519683,11.33564405,11.33591778,11.33608363,11.33621365,11.33631362,11.3363925,11.33646344,11.33651567,11.33655697,11.33659466,11.336625,11.33665251,11.33667805,11.33677448,11.36818826,11.36818826
4362,3/11/1991,0.014981365,4.941102582,10.82458618,11.3081746,11.3085884,11.30886319,11.30905398,11.30918457,11.3092841,11.30936291,11.30942971,11.30948449,11.30952732,11.3095638,11.30959527,11.30962357,11.30964889,11.30973581,11.35709189,11.35709189
4363,3/12/1991,0.01338625,4.826817011,10.88240592,11.28016151,11.28060898,11.28088286,11.2810672,11.28117889,11.28127891,11.28135783,11.28142881,11.28148107,11.28152239,11.28156011,11.28159046,11.28161799,11.28164373,11.28174944,11.31424441,11.31424441
4364,3/13/1991,0.011910832,4.713426534,10.8429976,11.25275399,11.25320162,11.25347561,11.25366002,11.25379017,11.25388325,11.25395075,11.25402176,11.25407404,11.25411538,11.25415311,11.25418347,11.25421101,11.25423716,11.25436225,11.28736441,11.28736441
4365,3/14/1991,0.010552782,4.60098433,10.80545198,11.22531851,11.22574786,11.22602195,11.22620662,11.22633662,11.22643671,11.22651569,11.22658816,11.22663763,11.22668037,11.22671697,11.22674849,11.22677604,11.22680143,11.22688866,11.26032411,11.26032411
4366,3/15/1991,0.009310562,4.489617321,10.76544564,11.19788779,11.19833575,11.19860994,11.19879449,11.19892473,11.19902486,11.19910387,11.19915682,11.19920879,11.19925016,11.19928792,11.1993183,11.19934587,11.19937246,11.19951786,11.23343688,11.23343688
4367,3/16/1991,0.008182576,4.379362942,10.72606582,11.17059248,11.17103965,11.17131398,11.17149863,11.17162894,11.17172912,11.17180817,11.17187927,11.17191314,11.17195453,11.17199231,11.17202271,11.17205029,11.17207703,11.1722282,11.20673845,11.20673845
4368,3/17/1991,0.007166708,4.270286833,10.68508682,11.14330332,11.14375134,11.14402581,11.14421054,11.14434091,11.14444115,11.14452024,11.14459136,11.14462526,11.14466667,11.14470446,11.14473488,11.14476247,11.14478913,11.14493527,11.18016577,11.18016577
4369,3/18/1991,0.006259988,4.165472154,11.10829591,11.10921642,11.10964736,11.10992458,11.11010134,11.11023133,11.11033169,11.11041131,11.11048168,11.11053275,11.11056088,11.11059401,11.11062569,11.11065331,11.11068025,11.11085277,11.13026214,11.13026214
4370,3/19/1991,0.005458417,4.062686707,11.08091024,11.08183144,11.08225452,11.08254012,11.08271672,11.08284711,11.08294753,11.08302721,11.08309764,11.08314875,11.0831736,11.08321004,11.08324174,11.08326939,11.08329632,11.08346796,11.10308462,11.10308462
4371,3/20/1991,0.004756843,3.96189934,11.05349745,11.05441557,11.0548427,11.05512844,11.05530419,11.05543571,11.05553621,11.05561538,11.05568643,11.05573757,11.05576218,11.05579891,11.05583075,11.0558583,11.05588488,11.05605045,11.07567212,11.07567212
4372,3/21/1991,0.004148821,3.862158157,11.02609797,11.02702018,11.02746595,11.02775198,11.02792882,11.02803875,11.02813933,11.02821753,11.02828864,11.02833983,11.02838301,11.02841322,11.02843306,11.02846063,11.0284879,11.02869182,11.04825456,11.04825456
4373,3/22/1991,0.003626719,3.763363344,10.99897615,10.99989974,11.00034618,11.00063265,11.00080988,11.00094157,11.00104275,11.00112165,11.00119303,11.00124435,11.00126949,11.00130259,11.00133333,11.00136094,11.00137305,11.00173012,11.02120601,11.02120601
4374,3/23/1991,0.003181958,3.665316914,10.9720922,10.9730176,10.97346492,10.97375194,10.97392953,10.97406148,10.97416285,10.9742419,10.97431343,10.97436484,10.97438616,10.9744232,10.97445399,10.97448166,10.9744927,10.97481327,10.9942129,10.9942129
4375,3/24/1991,0.002806892,4.236792005,10.93244257,10.93336906,10.93379445,10.9340828,10.93425908,10.93439132,10.93449384,10.93457196,10.93464395,10.93469555,10.93471952,10.93475644,10.93478846,10.93481615,10.93484236,10.93499238,10.95404058,10.95404058
4376,3/25/1991,0.002503741,4.233362081,10.90426589,10.90511555,10.90559108,10.9058755,10.90605437,10.90618672,10.90628779,10.9063675,10.90643921,10.90647821,10.90651209,10.90654903,10.90657992,10.90660784,10.90661773,10.90689195,10.92731249,10.92731249
4377,3/26/1991,0.002262377,4.190706632,10.87705194,10.87798041,10.87842921,10.87871856,10.87889523,10.87902774,10.87913048,10.87920877,10.87928091,10.87931389,10.87935663,10.87939364,10.87942572,10.87945347,10.87947908,10.87959544,10.89752394,10.89752394
4378,3/27/1991,0.002070389,4.194605919,10.84882874,10.84968044,10.85015711,10.85044221,10.85062152,10.85075419,10.8508555,10.8509354,10.85100729,10.8510587,10.85110225,10.85111734,10.85114935,10.85117728,10.85120519,10.85151834,10.87131873,10.87131873
4379,3/28/1991,0.001917896,4.131236161,10.82158632,10.82244003,10.82291784,10.82320361,10.82338334,10.82351632,10.82361788,10.82369796,10.82377002,10.82382155,10.82386521,10.8238935,10.8239124,10.8239404,10.8239684,10.82428919,10.84396844,10.84396844
4380,3/29/1991,0.002180229,10.77991992,10.78243678,10.78322837,10.78370798,10.7839951,10.78417682,10.78430974,10.7844119,10.78449253,10.78456453,10.78461646,10.78466007,10.78469742,10.78470782,10.78473555,10.7847633,10.78506669,10.78850712,10.78850712
4381,3/30/1991,0.059525416,10.73545539,10.73783216,10.73867459,10.73916752,10.73945722,10.73963955,10.73977313,10.73987563,10.73995626,10.74002836,10.74005825,10.74010253,10.74013955,10.7401718,10.74019973,10.74020656,10.74040064,10.74129645,10.74129645
4382,3/31/1991,0.079708841,10.70698275,10.70936273,10.71020615,10.71069973,10.71098981,10.71117238,10.71130614,10.71140872,10.71148846,10.71156066,10.71159058,10.71163455,10.71167199,10.71170428,10.71173246,10.71173961,10.71192395,10.71281437,10.71281437
4383,4/1/1991,10.65079117,10.66188145,10.66429019,10.66514816,10.66562931,10.66592119,10.66610254,10.66623733,10.66634021,10.66642275,10.66649344,10.66654598,10.66658994,10.66662758,10.66665991,10.66666597,10.66669295,10.66695311,10.66792304,10.66792304
4384,4/2/1991,10.62115305,10.6322701,10.63468464,10.63554468,10.63602699,10.63631958,10.63650137,10.63663648,10.63673962,10.63682235,10.63689321,10.63694587,10.63698994,10.63702767,10.63703785,10.63706615,10.6370928,10.63731885,10.63830284,10.63830284
4385,4/3/1991,10.59133229,10.60246762,10.60488613,10.60574759,10.6062307,10.60652376,10.60670585,10.60684119,10.60694449,10.60702736,10.60708798,10.60712879,10.60717294,10.60721071,10.60724218,10.60727052,10.60727739,10.60743615,10.60833633,10.60833633
4386,4/4/1991,10.5614579,10.57261478,10.57503798,10.5759011,10.57638515,10.57667878,10.57686122,10.57699682,10.57710032,10.57718335,10.57725446,10.57730732,10.57735125,10.57738837,10.57742091,10.57742696,10.57745409,10.57771319,10.57869351,10.57869351
4387,4/5/1991,10.53179916,10.54298615,10.54541588,10.54628134,10.54676668,10.54706111,10.54724404,10.54738001,10.54748379,10.54756704,10.54763835,10.54769134,10.54773569,10.54777366,10.54780628,10.54781235,10.54783931,10.5480812,10.54907241,10.54907241
4388,4/6/1991,10.50208877,10.51330597,10.51574227,10.51661005,10.51709671,10.51739193,10.51757536,10.51771169,10.51781575,10.51789923,10.51797073,10.51802387,10.51806833,10.5181064,10.51813913,10.51814519,10.51817225,10.5184227,10.51941519,10.51941519
4389,4/7/1991,10.47230087,10.48354615,10.48598855,10.48685851,10.48734638,10.48764234,10.48782623,10.4879629,10.48806722,10.48815091,10.48822259,10.48827586,10.48832044,10.4883586,10.48836885,10.48839747,10.48842405,10.48863383,10.48964195,10.48964195
4390,4/8/1991,10.44243894,10.45371179,10.45616017,10.45703226,10.45752134,10.45781802,10.45800235,10.45813937,10.45824394,10.45832784,10.45839969,10.45845309,10.45849778,10.45853604,10.45856893,10.45857499,10.45860183,10.45883282,10.45984533,10.45984533
4391,4/9/1991,10.41258356,10.42388932,10.42634485,10.42721949,10.42770999,10.42800754,10.42819241,10.42832982,10.42843471,10.42851884,10.4285909,10.42864446,10.42868928,10.42872765,10.42876064,10.4287667,10.42879366,10.42903873,10.43005166,10.43005166
4392,4/10/1991,10.38269284,10.39403439,10.39649769,10.3973751,10.39786715,10.39816565,10.3983511,10.39848895,10.39859416,10.39867857,10.39875086,10.39880459,10.39884849,10.39888698,10.39892007,10.39894555,10.39895306,10.39919453,10.4002147,10.4002147
4393,4/11/1991,10.3521953,10.36359949,10.36607197,10.36695218,10.3674449,10.3677441,10.36793013,10.36806811,10.3681736,10.36825844,10.36833065,10.36838441,10.36842956,10.36846814,10.36850133,10.36853063,10.36853338,10.36865707,10.44938661,10.44938661
4394,4/12/1991,10.01630795,10.25364745,10.33607501,10.33695088,10.33744645,10.33774145,10.33792859,10.33806588,10.33817144,10.33825349,10.33830561,10.33835928,10.33840426,10.33844279,10.3384759,10.33850484,10.3385306,10.33862148,10.48844583,10.48844583
4395,4/13/1991,10.29051111,10.30194856,10.30442826,10.30531104,10.30580519,10.30610574,10.30629164,10.30643022,10.30653629,10.3066212,10.30669375,10.30674744,10.30679273,10.30683142,10.30684177,10.30687078,10.30689769,10.30711806,10.52278777,10.52278777
4396,4/14/1991,10.26764958,10.27908547,10.28156975,10.28245449,10.28295065,10.2832521,10.28343865,10.28357764,10.28368374,10.28376884,10.28384174,10.28389581,10.28394125,10.28398006,10.28401343,10.28404254,10.28404609,10.2842538,10.28530869,10.28530869
4397,4/15/1991,10.23703784,10.248538,10.25103106,10.25191912,10.25241605,10.2527178,10.25290521,10.25304456,10.25315095,10.2532365,10.25330933,10.25336355,10.25340909,10.253448,10.25348193,10.25351064,10.253537,10.25364971,10.33122956,10.33122956
4398,4/16/1991,9.901076882,10.13935434,10.22261514,10.22349722,10.22399771,10.22429507,10.22448372,10.22462248,10.22472877,10.2248127,10.22488742,10.22494156,10.22498716,10.22500314,10.22503608,10.22506527,10.22509128,10.22518368,10.41262965,10.41262965
4399,4/17/1991,10.17992178,10.19140698,10.19390148,10.19479,10.19528829,10.19559056,10.19577837,10.19591796,10.19602451,10.19610998,10.19618319,10.1962376,10.19628312,10.19629897,10.19633248,10.19636171,10.19638766,10.19646857,10.19735881,10.19735881
4400,4/18/1991,10.15025919,10.16175862,10.16425622,10.16514584,10.16564474,10.16594739,10.16613543,10.1662752,10.16638188,10.16646745,10.16654075,10.16659442,10.16663974,10.16667877,10.16671232,10.16671842,10.16674451,10.1668474,10.16774349,10.16774349
4401,4/19/1991,10.12078326,10.13231013,10.13481369,10.13570543,10.13620553,10.1365089,10.13669738,10.13683748,10.13694442,10.1370302,10.13710367,10.13715828,10.13720397,10.13724309,10.13727673,10.13730607,10.13731996,10.13748358,10.13843968,10.13843968
4402,4/20/1991,10.09006576,10.1026132,10.10518063,10.10610555,10.10659493,10.10689552,10.10708776,10.10722863,10.10733612,10.10742998,10.10749597,10.10755084,10.10759676,10.10763653,10.10766985,10.10769936,10.1077258,10.10839155,10.11759297,10.11759297
4403,4/21/1991,10.054377,10.06326076,10.06567159,10.06664825,10.06710794,10.070098,10.07142515,10.07156179,10.07166713,10.07221082,10.0723757,10.07256573,10.07309374,10.07325346,10.07779991,10.07801736,10.0830929,10.09142867,10.46235678,10.46235678
4404,4/22/1991,9.999051499,10.01477351,10.01748841,10.01835325,10.0188657,10.01914948,10.01934605,10.02117616,10.02340363,10.04033028,10.04227407,10.04378104,10.04538991,10.04655756,10.05181168,10.05309388,10.05865998,10.07625739,10.44956585,10.44956585
4405,4/23/1991,9.949693564,9.965285484,9.967998968,9.968865974,9.969378591,9.969662946,9.969859256,9.972702575,9.974005283,10.00782198,10.01220209,10.0150259,10.01771438,10.01992386,10.02821156,10.33188871,10.33197386,10.33366276,10.33512206,10.33512206
4406,4/24/1991,9.895831108,9.913221726,9.915864472,9.916835312,9.917300675,9.919743432,9.920988976,9.922324986,9.923563755,9.974741076,9.982154455,9.986296475,9.990063013,9.99332034,10.03036108,10.31054345,10.31090362,10.31385891,10.31817667,10.31817667
4407,4/25/1991,9.851418117,9.865135558,9.867781647,9.868694476,9.869214376,9.869491764,9.869686589,9.869829976,9.872608794,9.941869725,9.952125603,9.957590389,9.9624329,9.966767624,10.0266572,10.29398705,10.29490155,10.29625284,10.2992341,10.2992341
4408,4/26/1991,9.786507059,9.856432982,9.981721015,10.02754271,10.07333171,10.07645999,10.0766697,10.07680985,10.07691736,10.07700241,10.07707116,10.07712812,10.07718084,10.07722053,10.07725424,10.07728401,10.07731614,10.07776106,10.07927837,10.07927837
4409,4/27/1991,10.33679227,10.40787884,10.42542232,10.43439198,10.43576422,10.43930089,10.44485713,10.44821676,10.45423032,10.45594425,10.45601434,10.45607244,10.45612127,10.45616274,10.45620256,10.45623321,10.45629283,10.45693739,10.45833403,10.45833403
4410,4/28/1991,10.78963441,10.91273482,10.91551122,10.91645952,10.91710289,10.91743045,10.91763689,10.91778793,10.91790404,10.91799558,10.9180774,10.9181365,10.91818601,10.9182285,10.91826497,10.91829685,10.91832614,10.91863826,10.9203006,10.9203006
4411,4/29/1991,11.38698952,11.39543029,11.39811807,11.39919611,11.40132142,11.41149482,11.41688164,11.42263364,11.42326881,11.42337427,11.42345012,11.42351347,11.42356556,11.42361167,11.42365342,11.42368648,11.42373132,11.42432645,11.42574555,11.42574555
4412,4/30/1991,11.7790206,11.79879714,11.81221025,11.81661145,11.81757931,11.81792309,11.8181684,11.81833123,11.81845715,11.81855622,11.81863659,11.81871003,11.81876423,11.81880991,11.81884967,11.81888467,11.81891961,11.81931705,11.82098586,11.82098586
4413,5/1/1991,11.92962655,11.947079,11.95617779,11.96013849,11.96136033,11.96172651,11.96198335,11.96215437,11.96228632,11.96239021,11.96247417,11.96255142,11.96260788,11.96265611,11.96269779,11.96273407,11.96277448,11.96334823,11.96515519,11.96515519
4414,5/2/1991,11.88510718,11.92788309,11.9382652,11.9410155,11.94268322,11.94321954,11.94348117,11.94366189,11.94379681,11.94390427,11.94399121,11.94406308,11.94412994,11.94417977,11.94422283,11.9442603,11.9442987,11.94475161,11.94631635,11.94631635
4415,5/3/1991,11.86338878,11.87278301,11.8821847,11.88494104,11.88601015,11.88661233,11.88709506,11.88733188,11.88748306,11.8875924,11.88768092,11.88775448,11.8878152,11.88786868,11.88791724,11.8879562,11.88799755,11.88840715,11.88963771,11.88963771
4416,5/4/1991,11.8043072,11.82362099,11.83000433,11.83293871,11.83405368,11.83492738,11.83544926,11.83571664,11.83585977,11.83596894,11.83605723,11.83613036,11.83619162,11.83624453,11.836294,11.83633189,11.83637491,11.83679507,11.83802316,11.83802316
4417,5/5/1991,11.79120987,11.80050786,11.80980048,11.81214426,11.81350825,11.81448901,11.81523472,11.81617737,11.81683252,11.81764518,11.81807747,11.81821716,11.81827756,11.81832888,11.81837302,11.81841609,11.8184746,11.81903666,11.82016719,11.82016719
4418,5/6/1991,11.76347345,11.78355589,11.79795102,11.80235529,11.8048871,11.80664311,11.8086195,11.80967951,11.8099994,11.81011862,11.81020526,11.81027677,11.81033676,11.81038797,11.81043682,11.8104744,11.81052842,11.81119127,11.81265258,11.81265258
4419,5/7/1991,11.73189129,11.76092217,11.7713597,11.78448291,11.78818231,11.79096675,11.79370208,11.79668558,11.7985242,11.79927511,11.79938026,11.79945311,11.79951432,11.79956572,11.79961521,11.79965323,11.79972342,11.80054122,11.80205369,11.80205369
4420,5/8/1991,11.6822259,11.73956691,11.75733109,11.76270892,11.76495711,11.76710004,11.76811592,11.76910499,11.7698701,11.77011723,11.77021088,11.77028378,11.7703455,11.77039831,11.77044797,11.77048695,11.77053464,11.7710454,11.77206624,11.77206624
4421,5/9/1991,11.70627511,11.72665263,11.73812651,11.74358977,11.74539529,11.74695284,11.74827452,11.74885873,11.74905607,11.74916537,11.74925482,11.74932849,11.74938968,11.74944452,11.74949249,11.7495307,11.74957692,11.75016013,11.75162125,11.75162125
4422,5/10/1991,11.6399354,11.70221367,11.71925303,11.72347569,11.72562079,11.7285669,11.72928227,11.73073011,11.73162623,11.7318544,11.73194359,11.73201714,11.7320789,11.73213151,11.7321821,11.73222078,11.73228787,11.73303596,11.73452222,11.73452222
4423,5/11/1991,11.62826609,11.67739203,11.68453565,11.68710725,11.68835439,11.69491459,11.69638998,11.69841382,11.70069789,11.70195369,11.70347854,11.70366272,11.70372646,11.70377982,11.70382607,11.70387053,11.70395048,11.70478742,11.70650655,11.70650655
4424,5/12/1991,11.61814849,11.63123837,11.63449782,11.65263212,11.65711657,11.65989701,11.66201184,11.66303823,11.66365828,11.66474479,11.66600699,11.66682033,11.66689183,11.66694664,11.66699391,11.66703934,11.66714309,11.66819316,11.66996512,11.66996512
4425,5/13/1991,11.50644293,11.56293999,11.58556602,11.59183869,11.59494084,11.59659838,11.59773267,11.59818298,11.59802678,11.59768906,11.59748136,11.5975564,11.59762301,11.59768034,11.59773184,11.59777811,11.5978866,11.59896671,11.60085156,11.60085156
4426,5/14/1991,11.41854542,11.47174332,11.48845927,11.49651851,11.49972582,11.50020971,11.50026589,11.50064543,11.50096928,11.50121955,11.50142249,11.50159444,11.50071057,11.49935436,11.4982674,11.49828333,11.49844528,11.49965202,11.50144381,11.50144381
4427,5/15/1991,10.99094635,11.24096233,11.36206327,11.40093463,11.4217503,11.42623582,11.42094244,11.41894168,11.41191347,11.40831509,11.40678141,11.40618991,11.40463576,11.40302616,11.39780545,11.39742168,11.39756551,11.39884051,11.40087557,11.40087557
4428,5/16/1991,10.61765013,11.00321445,11.23437883,11.30360581,11.3413358,11.35631984,11.35962494,11.36049061,11.35937477,11.35623926,11.3071756,11.29235286,11.26485755,11.2631063,11.26316263,11.26321883,11.26335805,11.26477284,11.2669419,11.2669419
4429,5/17/1991,10.20985675,10.77453887,11.1056293,11.2064387,11.26168431,11.28748806,11.29802167,11.30325562,11.30571857,11.30069844,11.25908645,11.24406748,11.20230785,11.08609678,11.08503182,11.08512246,11.08557953,11.08864239,11.07495412,11.07495412
4430,5/18/1991,9.783917488,10.54805623,10.9759718,11.10922899,11.1825751,11.21889058,11.23651483,11.24630346,11.25169159,11.24684745,11.21084192,11.1943661,11.13965468,11.04757038,11.0402462,11.04006853,10.92676134,10.68920658,10.69240062,10.69240062
4431,5/19/1991,9.388782934,10.31285471,10.84570543,11.01092252,11.10293694,11.15035168,11.17500395,11.18930435,11.19755652,11.19383412,11.16191462,11.14464124,11.08566327,11.00250719,10.99335753,10.99204849,10.4588248,10.43696934,10.4210111,10.4210111
4432,5/20/1991,9.037557442,10.06963335,10.71654357,10.91289878,11.02187576,11.08234831,11.113632,11.13188835,11.14198095,11.13815043,11.1136526,11.09312779,11.02832285,10.95944547,10.94784463,10.25567313,10.24544288,10.24796747,10.2502819,10.2502819
4433,5/21/1991,8.698445197,9.828531863,10.58984573,10.81714433,10.94106041,11.0152568,11.05231586,11.07306423,11.08370677,11.08088811,11.06212554,11.04008453,10.97229127,10.85231664,10.16468532,10.15815243,10.1583627,10.16081887,10.16312342,10.16312342
4434,5/22/1991,8.345354031,9.591753448,10.46068085,10.71863032,10.86076756,10.94745945,10.99055103,11.01461531,11.02723776,11.0262421,11.00998574,10.98682466,10.92216958,10.18526755,10.15315568,10.16165357,10.16196722,10.16446393,10.16671046,10.16671046
4435,5/23/1991,7.989001743,9.355944032,10.32975645,10.61903865,10.78041657,10.87930833,10.92862469,10.95634275,10.97152608,10.97265761,10.95878375,10.93502635,10.87119596,10.14602958,10.12925233,10.12999231,10.14225572,10.14487772,10.14727099,10.14727099
4436,5/24/1991,7.70292617,9.115452289,10.19919366,10.51940536,10.69904324,10.81137936,10.86629416,10.89720894,10.91463476,10.91791051,10.90686636,10.88269288,10.6445272,10.12563123,10.12492956,10.12512815,10.12582007,10.13048681,10.13353662,10.13353662
4437,5/25/1991,7.391123939,8.883599401,10.06919787,10.42117781,10.61850882,10.74356052,10.80392437,10.83782765,10.85728783,10.86253694,10.85374061,10.81293224,10.28270488,10.10588737,10.05230933,10.03550556,10.03503185,10.03758939,10.04028914,10.04028914
4438,5/26/1991,6.965062576,8.659525458,9.939895831,10.32557873,10.54049909,10.67658796,10.74262815,10.77911229,10.79997171,10.80631107,10.79584797,10.73476427,10.25079698,10.02312584,9.89919453,9.849888099,9.849986621,9.852880537,9.855841703,9.855841703
4439,5/27/1991,6.511596863,8.435745718,9.809003587,10.22909812,10.46239985,10.6093673,10.6814366,10.72095695,10.74338483,10.7499545,10.73522087,10.6615793,10.21820682,9.955355211,9.66295421,9.662297142,9.662594254,9.666022233,9.669236824,9.669236824
4440,5/28/1991,6.049214725,8.211672656,9.676675759,10.13125001,10.38341631,10.54110198,10.61971606,10.6630529,10.68781336,10.69492451,10.67889716,10.5998684,10.17191475,9.895250745,9.54195207,9.511612138,9.51186616,9.514256711,9.518007621,9.518007621
4441,5/29/1991,5.585806762,7.986873205,9.543672145,10.03277836,10.30399899,10.47230038,10.55770011,10.60514341,10.63262536,10.64087657,10.62543245,10.54459828,10.12260835,9.835491646,9.427537456,9.422368953,9.426633548,9.433531141,9.436682188,9.436682188
4442,5/30/1991,5.117243374,7.762300535,9.409825652,9.933770764,10.22424155,10.40282431,10.49540786,10.54732847,10.57796952,10.58801708,10.57380572,10.49352012,10.07115001,9.777002855,9.371984164,9.359913586,9.360129688,9.377820123,9.382343604,9.382343604
4443,5/31/1991,4.644470949,7.538269355,9.275516369,9.834579162,10.14434986,10.33302899,10.43303171,10.48956412,10.52351364,10.53546819,10.52250748,10.44305931,10.01921643,9.718183403,9.312634119,9.296993326,9.299356585,9.289899059,9.297064853,9.297064853
4444,6/1/1991,4.177597282,7.313080193,9.141461403,9.735630888,10.06456512,10.26389503,10.37106176,10.43178079,10.46844804,10.48144388,10.4693609,10.38752808,9.970391057,9.656434271,9.259079253,9.234509176,9.206164719,9.180188483,9.190881899,9.190881899
4445,6/2/1991,3.710299573,7.088172705,9.00698947,9.636459241,9.98466247,10.19455249,10.30901646,10.37408548,10.41351143,10.42769289,10.4160944,10.33142423,9.921136734,9.595147733,9.201886263,9.171721879,9.110975346,9.076156337,9.080983091,9.080983091
4446,6/3/1991,3.245759719,6.863197092,8.87213476,9.536995696,9.904580152,10.12483962,10.24671314,10.31632114,10.358801,10.37464435,10.36385792,10.27789663,9.870069051,9.535076042,9.140312143,9.108086123,9.049208313,9.020913764,9.027901674,9.027901674
4447,6/4/1991,2.787264691,6.637879498,8.737090245,9.437414668,9.824413896,10.05508142,10.18437472,10.25851989,10.30407421,10.32160187,10.31167067,10.22459831,9.818837971,9.474465272,9.078005983,9.044268038,8.986559429,8.979835215,8.985569117,8.985569117
4448,6/5/1991,2.335783767,6.412622986,8.601699489,9.33760102,9.744114405,9.984990931,10.12181954,10.2006705,10.24953967,10.26907316,10.26026416,10.17319213,9.766453392,9.414546351,9.013521292,8.980244225,8.945171058,8.95308047,8.982875089,8.982875089
4449,6/6/1991,1.898963573,6.186594041,8.466475364,9.237982987,9.663884205,9.915541655,10.05970281,10.14288078,10.19451534,10.2153579,10.20706368,10.11761409,9.716097895,9.351772212,8.9526379,8.917119304,8.924745873,8.938530146,8.947260356,8.947260356
4450,6/7/1991,1.495380623,5.956611555,8.332729268,9.139782799,9.58412525,9.848594317,9.998767518,10.08525452,10.13773961,10.1582164,10.14717899,10.05094138,9.671162475,9.285057594,8.905456258,8.913892313,8.918992696,8.934514857,8.940787809,8.940787809
4451,6/8/1991,1.130214482,5.722972282,8.199532907,9.041582448,9.504225884,9.781877555,9.937367008,10.02707701,10.08077989,10.10140018,10.08821354,9.987359045,9.620933617,9.223723653,8.902583263,8.978967542,8.980770175,8.996778614,9.003613584,9.003613584
4452,6/9/1991,0.787937104,5.492136959,8.064528774,8.941791827,9.423784649,9.712956887,9.874999929,9.968849837,10.02522914,10.04730716,10.03445901,9.931944628,9.567087552,9.163969052,8.902850012,8.9819441,8.996874889,9.053110077,9.070713084,9.070713084
4453,6/10/1991,0.491831491,5.263034276,7.928921619,8.841692212,9.343227542,9.643478873,9.812488935,9.910629281,9.969967505,9.99366976,9.981699208,9.877814404,9.51259731,9.104367534,8.852841645,9.005996832,9.022308322,9.103894038,9.113078917,9.113078917
4454,6/11/1991,0.275415337,5.032262102,7.794026876,8.742066423,9.262795562,9.57496275,9.750369955,9.85226282,9.913969132,9.938676172,9.927188027,9.821149927,9.459759721,9.046386371,8.819756378,9.048693317,9.051816173,9.087795536,9.106504856,9.106504856
4455,6/12/1991,0.153392045,4.79791611,7.661433149,8.644381429,9.183069361,9.508987034,9.689269702,9.793638729,9.855985447,9.880040184,9.866445819,9.757782739,9.410462605,8.993542743,8.915306233,9.045777277,9.047201848,9.065129312,9.07833836,9.07833836
4456,6/13/1991,0.104106198,4.560128954,7.531071032,8.548220869,9.104018141,9.444377421,9.62828672,9.73429118,9.796562066,9.819387041,9.801963632,9.693752608,9.360478546,8.955462912,9.030045686,9.030530389,9.032518989,9.081197215,9.093037626,9.093037626
4457,6/14/1991,0.059706366,4.329218574,7.396715265,8.448795862,9.023771615,9.376274169,9.566052731,9.675559397,9.73980789,9.763144571,9.745115792,9.63665723,9.308722059,8.929275598,9.007645536,9.008510136,9.052273297,9.106846713,9.116109124,9.116109124
4458,6/15/1991,0.031937516,4.100915115,7.261035863,8.34854823,8.94317022,9.307113705,9.503460367,9.61690141,9.683745458,9.708291648,9.69134952,9.583196416,9.257917932,8.891976433,8.963440354,9.025761186,9.070468337,9.138045458,9.168674216,9.168674216
4459,6/16/1991,0.027482608,3.874100303,7.127119576,8.249714162,8.863223881,9.239575819,9.441690066,9.557972624,9.626118982,9.650391946,9.634465172,9.524943794,9.209868121,8.868362487,8.919180792,8.978063767,8.984560241,9.080962784,9.095822608,9.095822608
4460,6/17/1991,0.029024396,3.649287829,6.994864364,8.152130329,8.783915909,9.173311757,9.380245722,9.498639494,9.567136235,9.591025827,9.57485754,9.465518988,9.165830201,8.848074366,8.883115122,8.962074048,8.96491914,8.991529531,9.007861436,9.007861436
4461,6/18/1991,0.018985029,3.426243383,6.859940947,8.052487749,8.703676053,9.105006863,9.317943818,9.439685248,9.509983441,9.535376313,9.520058311,9.410996236,9.121660493,8.813554244,8.839714158,8.958615125,8.960639554,8.989624018,9.007270502,9.007270502
4462,6/19/1991,0.013606655,3.205777608,6.724320574,7.952372814,8.623156759,9.03608699,9.255378892,9.380710332,9.45324262,9.48075823,9.46701118,9.358862448,9.078305275,8.77539669,8.868995741,8.962763384,8.97007545,9.037346202,9.053552665,9.053552665
4463,6/20/1991,0.0129626,2.989604052,6.589401008,7.852826477,8.542889902,8.967734363,9.193136282,9.321615315,9.39625541,9.425501181,9.412414701,9.305729718,9.036779442,8.740950713,8.901112464,8.944758829,8.953083735,9.022659808,9.035969874,9.035969874
4464,6/21/1991,0.014836503,2.780525548,6.456267175,7.754367086,8.463131202,8.90058748,9.13105292,9.262013118,9.338658062,9.368914814,9.356464302,9.252640797,8.996770522,8.708857613,8.915248504,8.919998923,8.937582232,9.029114692,9.042649067,9.042649067
4465,6/22/1991,0.007873684,2.570516165,6.319678064,7.653728175,8.382328158,8.831102746,9.068254749,9.203178938,9.283755894,9.315885684,9.305104424,9.203670615,8.954398111,8.672638638,8.943820823,8.949854482,8.987354234,9.101382035,9.130840568,9.130840568
4466,6/23/1991,0.003800148,2.364641283,6.18237495,7.552727452,8.301297184,8.760993963,9.005302154,9.144510777,9.229456046,9.263763709,9.2552818,9.156185089,8.911873591,8.638687441,8.910989414,8.945889125,9.027586919,9.144833621,9.212828385,9.212828385
4467,6/24/1991,0.008192505,2.179762611,6.049569717,7.454561233,8.22157112,8.694071898,8.943249187,9.085811514,9.172094055,9.207502564,9.200488003,9.104830113,8.873748085,8.616817569,8.9609594,8.996678289,9.01170599,9.047842996,9.074765049,9.074765049
4468,6/25/1991,0.014030398,2.021760714,5.921320957,7.358736203,8.142624083,8.628670491,8.881397349,9.026537704,9.112845577,9.149244242,9.142991294,9.052729626,8.837846654,8.614862328,9.041002864,9.041845122,9.044792557,9.089684905,9.108357375,9.108357375
4469,6/26/1991,0.011735884,1.865756483,5.787954991,7.259282769,8.062299568,8.560850926,8.819107931,8.968138727,9.056274283,9.094909221,9.090648236,9.003881536,8.800879584,8.754428849,9.074492588,9.097349628,9.181730223,9.231995091,9.250948712,9.250948712
4470,6/27/1991,0.007870526,1.711993104,5.651566925,7.158423439,7.981413576,8.491923272,8.756888531,8.910092163,9.000975685,9.042300308,9.040887673,8.957451647,8.764630768,8.781976497,9.194113411,9.194643179,9.220049916,9.359890944,9.414995797,9.414995797
4471,6/28/1991,0.021093139,1.534194992,5.520501061,7.060420505,7.901628621,8.424864298,8.695558585,8.851118673,8.943629561,8.986663099,8.987700657,8.909610104,8.734086799,8.889410307,9.208153611,9.208815648,9.300753053,9.361961237,9.381990023,9.381990023
4472,6/29/1991,0.05389435,1.39478991,5.404003664,6.973310866,7.826664841,8.363428438,8.634824655,8.788573063,8.880329006,8.92198444,8.923112496,8.86245126,8.716525711,9.028489144,9.104757392,9.105045687,9.109140598,9.16094309,9.184127968,9.184127968
4473,6/30/1991,0.046847202,1.231362313,5.282828295,6.885719803,7.75357867,8.302429983,8.574424725,8.72732996,8.817642707,8.858295292,8.860920528,8.815760146,8.746994365,8.981686084,8.979994197,8.980427887,8.984193037,9.037483292,9.063778869,9.063778869
4474,7/1/1991,0.009948278,0.998017522,5.144028467,6.78535556,7.673664067,8.235283644,8.514537248,8.671656111,8.764206597,8.80700297,8.811573482,8.774628162,8.733850388,8.981986207,8.991750827,8.993085071,8.965258062,9.03342004,9.059928528,9.059928528
4475,7/2/1991,0.001610481,0.781450062,5.003928225,6.683475545,7.592460762,8.165618844,8.45331456,8.615580045,8.712155805,8.758431921,8.767097963,8.737655771,8.716521489,8.978933017,8.995542064,8.999658196,9.001042106,9.124687138,9.260023861,9.260023861
4476,7/3/1991,1.384906812,1.403948308,4.863831681,6.58173954,7.511531149,8.096417737,8.392634261,8.559856482,8.660277133,8.709611883,8.722968053,8.703143258,8.702859581,8.968326303,8.991589732,8.99918575,8.93929855,9.105955732,9.147680578,9.147680578
4477,7/4/1991,0.982282797,1.034210067,4.721866625,6.480683402,7.431612918,8.028754527,8.332756242,8.504490078,8.608119903,8.660313536,8.679377889,8.671535354,8.690028113,8.950331534,8.980673757,8.890536272,8.907289826,9.111146091,9.135323524,9.135323524
4478,7/5/1991,0.699735183,0.7149509,4.575784123,6.380114845,7.352075796,7.96174888,8.273247776,8.449363916,8.556003094,8.611635353,8.637346561,8.641890686,8.675224559,8.926570356,8.965520283,8.895247878,8.965644268,9.026479856,9.07244581,9.07244581
4479,7/6/1991,0.444673271,0.457041502,4.406655729,6.280077525,7.272793304,7.89509191,8.213272119,8.393812639,8.503661398,8.564168812,8.597304269,8.612965979,8.656023662,8.900035855,8.97516557,8.976867824,8.985670462,9.149768202,9.217630508,9.217630508
4480,7/7/1991,0.234447829,0.293251247,4.242409345,6.178045391,7.19206415,7.826441918,8.15223424,8.338349562,8.453014722,8.519439778,8.559646009,8.584138426,8.632298316,8.87296227,9.175430119,9.176135969,9.195193549,9.417507856,9.516686887,9.516686887
4481,7/8/1991,0.146378585,0.158930439,4.087578057,6.075976676,7.111279073,7.757758416,8.091390008,8.283171802,8.402983549,8.47554608,8.523051758,8.555513263,8.606160011,8.852521106,9.375490713,9.37624747,9.38659756,9.563894517,9.763088199,9.763088199
4482,7/9/1991,0.100240069,0.104766987,3.904614355,5.975983571,7.03187773,7.690900695,8.03150596,8.228192623,8.352475992,8.4311918,8.486057377,8.526142661,8.57894606,8.957522062,9.402881448,9.403335588,9.409712404,9.602749164,9.658563856,9.658563856
4483,7/10/1991,0.062883618,0.066005868,3.72863682,5.875896336,6.95261824,7.623904302,7.972108714,8.174145482,8.303379716,8.388548064,8.449798575,8.495533468,8.550849644,9.077211613,9.341787487,9.340732045,9.352535866,9.494461614,9.657399504,9.657399504
4484,7/11/1991,0.041790741,0.043912449,3.579962183,5.775708467,6.873677264,7.557364591,7.912721003,8.120245768,8.254500058,8.346455305,8.413398317,8.463592727,8.524962209,9.200205414,9.363386867,9.396591793,9.408939195,9.552710008,9.689149507,9.689149507
4485,7/12/1991,0.028944032,0.030455747,3.434597016,5.674713453,6.794298342,7.490281006,7.853356747,8.066893444,8.20675611,8.305357794,8.377150637,8.430982427,8.505308347,9.269292202,9.426487785,9.538505555,9.57206265,9.653012105,9.703571327,9.703571327
4486,7/13/1991,0.017637244,0.018583168,3.270796728,5.573082346,6.714432272,7.4220349,7.793799081,8.014058528,8.160259357,8.265285624,8.341413903,8.398636285,8.492149773,9.3195752,9.491944351,9.720112585,9.728502314,9.917839661,10.19270747,10.19270747
4487,7/14/1991,0.00786786,0.008300897,3.114954074,5.471650432,6.634650095,7.353836388,7.734639865,7.961778447,8.114488581,8.225477371,8.305380577,8.367143332,8.486215729,9.35677051,9.570407765,9.784061904,9.883202747,10.29792316,10.48021099,10.48021099
4488,7/15/1991,0.003181506,0.003544768,2.967036531,5.370464044,6.555147154,7.286248957,7.676099151,7.910069229,8.069165013,8.185502212,8.26883769,8.338103551,8.485584084,9.381212197,9.638551253,9.830728038,10.15584638,10.42656423,10.61451072,10.61451072
4489,7/16/1991,0.002814322,0.003455105,2.827123009,5.269543049,6.475981295,7.21952067,7.618210307,7.858889847,8.023971491,8.145073751,8.23209993,8.31282375,8.486491674,9.395354652,9.697911893,10.15497739,10.16901245,10.51567249,10.58755269,10.58755269
4490,7/17/1991,0.004715788,0.004978569,2.683484766,5.169349854,6.396916803,7.153017308,7.560742962,7.808242727,7.979097426,8.104585163,8.196271287,8.291513049,8.485514904,9.401706407,9.865794668,10.20669494,10.2355345,10.54530347,10.69144571,10.69144571
4491,7/18/1991,0.008598029,0.009649003,2.562583114,5.070821147,6.31905133,7.089249559,7.505074956,7.758510204,7.933528841,8.062948693,8.161497764,8.273903255,8.480244064,9.411335269,9.942336368,9.943399817,10.04494822,10.23799862,10.27278414,10.27278414
4492,7/19/1991,0.014784678,0.017460625,2.485553013,4.979665081,6.245568466,7.032849546,7.453154174,7.709402156,7.885689424,8.016650579,8.131172511,8.253477603,8.471751087,9.379220791,9.391265631,9.450042091,9.456902081,9.615911118,9.684836719,9.684836719
4493,7/20/1991,0.013497952,0.016407248,2.355698355,4.883512761,6.170474098,6.972992038,7.400842347,7.661795498,7.841808951,7.979057773,8.103873516,8.235309388,8.464223027,9.434674088,9.509126171,9.310500587,9.313874399,9.402770835,9.497726182,9.497726182
4494,7/21/1991,0.010802224,0.011396364,2.256307451,4.788506383,6.096662834,6.914462686,7.348742122,7.613599843,7.79747691,7.941687203,8.075893818,8.215222064,8.464153815,9.476252893,9.211480672,9.214869198,9.26645076,9.34601804,9.455685931,9.455685931
4495,7/22/1991,0.01186682,0.013441239,2.182560918,4.694152483,6.023962223,6.85711423,7.296979216,7.565496447,7.753739728,7.904715554,8.04826838,8.194799782,8.473074602,9.324040903,9.049243409,9.049512472,9.070238802,9.300326744,9.433514997,9.433514997
4496,7/23/1991,0.005456717,0.005758774,2.04004235,4.594877879,5.947266408,6.794258068,7.242853213,7.517716608,7.712234536,7.871892632,8.021676186,8.178860034,8.483730537,9.391599298,9.194911107,9.19991281,9.347850009,9.548213121,9.658396928,9.658396928
4497,7/24/1991,0.002485475,0.002624574,1.888621768,4.494839705,5.869528305,6.729220773,7.187154578,7.469033128,7.670373634,7.837821132,7.994638318,8.163455339,8.498623303,9.478561096,9.314601509,9.368469665,9.812871399,10.11855688,10.53762785,10.53762785
4498,7/25/1991,0.003474607,0.003667763,1.747084901,4.395566553,5.792891771,6.665928339,7.132845165,7.421372735,7.629597772,7.804631839,7.968029228,8.152393871,8.51807001,9.533635734,9.464939098,9.846827422,10.04582965,10.15101469,10.25428929,10.25428929
4499,7/26/1991,0.007025618,0.013122154,1.664641956,4.298955331,5.719702674,6.607843778,7.081628744,7.37559217,7.589327074,7.770660259,7.942410781,8.145072131,8.537607174,9.490486055,9.457322223,9.492626863,9.552523319,9.664105866,9.758893059,9.758893059
4500,7/27/1991,0.013025029,0.013739488,1.592552713,4.199588081,5.64553345,6.549019718,7.029788188,7.330044105,7.54948173,7.739067349,7.920149084,8.140726038,8.553256131,9.359131149,9.363100993,9.398566046,9.417305965,9.672957927,9.795629077,9.795629077
4501,7/28/1991,0.009928969,0.010477215,1.53446965,4.095844601,5.569546822,6.48819308,6.976611359,7.283824881,7.50942658,7.708405637,7.898587206,8.137433488,8.568927587,9.576335799,9.577519387,9.578133022,9.649639689,9.864917835,9.995318557,9.995318557
4502,7/29/1991,0.005358126,0.005655496,1.418378965,3.992733162,5.492498805,6.424764404,6.922348294,7.237217439,7.469854909,7.677926893,7.878282993,8.133688839,8.59299171,10.02107053,10.04338185,10.08285925,10.09080636,10.33719641,10.6675335,10.6675335
4503,7/30/1991,0.004038066,0.004260866,1.293332343,3.890624951,5.415620218,6.361134413,6.868305502,7.190863274,7.430913745,7.648194266,7.859619397,8.130953256,8.630368089,10.51518455,10.51621325,10.51656917,10.5192088,10.68246992,11.05065742,11.05065742
4504,7/31/1991,0.006120142,0.007164411,1.210774254,3.78433897,5.338555645,6.298628612,6.814891838,7.144873379,7.392345021,7.619437955,7.841461927,8.130357081,8.67763999,10.74428655,10.74538425,10.74573825,10.75431062,10.94294441,11.17253953,11.17253953
4505,8/1/1991,0.005908376,0.006732274,1.142069685,3.676302836,5.261315183,6.236589127,6.761901968,7.099373348,7.354388438,7.591949873,7.824018566,8.13366636,8.729861613,10.89866513,10.89994551,10.90030048,10.90366451,11.09983539,11.41818729,11.41818729
4506,8/2/1991,0.008526687,0.0089998,1.074203907,3.567696187,5.184217394,6.17550151,6.709784823,7.054710617,7.317327378,7.566033031,7.807834161,8.143000186,8.785647433,10.93159398,10.9332083,10.93891701,11.02108208,11.24370386,11.41460359,11.41460359
4507,8/3/1991,0.009324711,0.009840848,1.038889562,3.460249569,5.107454985,6.116660423,6.659501025,7.011612026,7.28166185,7.541875676,7.794791196,8.158966292,8.840702914,10.73729995,10.73923262,10.73976088,10.75014917,11.05460695,11.18701008,11.18701008
4508,8/4/1991,0.010613707,0.01120125,1.022005088,3.355760512,5.030731018,6.05956196,6.610711603,6.970135046,7.247937348,7.519446507,7.787540041,8.179278125,8.898427066,10.4504504,10.52269566,10.57819412,10.5796167,10.67175275,10.82605781,10.82605781
4509,8/5/1991,0.002752124,0.006222694,0.903555157,3.248835911,4.953234155,6.000540457,6.560701113,6.928585651,7.214848459,7.499824131,7.782234844,8.203202149,8.963690911,10.53497479,10.55686051,10.57265701,10.5957382,10.69115414,10.86460943,10.86460943
4510,8/6/1991,0.001124277,0.004953724,0.761837034,3.139357667,4.875079781,5.93973765,6.509763847,6.88656288,7.181864723,7.480456165,7.778121665,8.22884323,9.03430314,10.7715409,10.77202606,10.77230917,10.93353268,10.99558042,11.16718351,11.16718351
4511,8/7/1991,0.001005047,0.004377712,0.634473928,3.030902008,4.797460757,5.878787357,6.459216143,6.845011748,7.149962799,7.462482803,7.77678602,8.257022299,9.11257005,11.04770426,11.07840055,11.08094414,11.08615337,11.30907594,11.85138249,11.85138249
4512,8/8/1991,0.000945036,0.003550162,0.519014359,2.925606939,4.721245065,5.818431411,6.409644191,6.804541938,7.119802691,7.446912343,7.778827517,8.288301883,9.199369072,11.34748682,11.34876306,11.37935917,11.39915841,11.7394968,12.16508194,12.16508194
4513,8/9/1991,0.000917754,0.007837497,0.47298401,2.821287436,4.644019156,5.759842585,6.362019071,6.766095266,7.0921863,7.435292205,7.783942345,8.323748143,9.287027282,11.35218166,11.35317451,11.35462328,11.38280169,11.75321252,11.97994207,11.97994207
4514,8/10/1991,0.00091645,0.007406607,0.452247235,2.718363256,4.565948446,5.702770665,6.315812134,6.729582981,7.066726978,7.427112818,7.791869487,8.362134679,9.38735678,11.26558664,11.26645503,11.3342824,11.35927218,11.52041216,11.71488157,11.71488157
4515,8/11/1991,0.000930559,0.008509518,0.455109141,2.613993076,4.484791664,5.645639812,6.269824059,6.694136495,7.042835831,7.421030025,7.802400343,8.402140534,9.509667041,11.15761724,11.16838332,11.18118436,11.34255165,11.43478643,11.62482734,11.62482734
4516,8/12/1991,0.000931782,0.007605778,0.407518108,2.507561138,4.406772372,5.588933574,6.224664554,6.65992281,7.020945812,7.41733712,7.815247076,8.444924878,9.63606835,11.33723612,11.23611467,11.45715925,11.45939393,11.55607466,11.75046533,11.75046533
4517,8/13/1991,0.000888508,0.005199637,0.312423688,2.39747669,4.331604578,5.53027568,6.17788953,6.624434649,6.998233375,7.412286733,7.829057488,8.489936293,9.751843408,11.49803953,11.62231141,11.88357854,11.88722519,12.15817048,13.00152378,13.00152378
4518,8/14/1991,0.000843107,0.003983494,0.226794952,2.289356599,4.257453376,5.471420223,6.131306808,6.589366192,6.976446758,7.407936217,7.84559386,8.538548057,9.85656525,11.65607205,11.83297496,12.10331813,12.1216386,13.57454025,14.76988629,14.76988629
4519,8/15/1991,0.00080267,0.003601711,0.161769045,2.182867486,4.183809397,5.41297848,6.085369525,6.555289498,6.956149611,7.404811706,7.865039757,8.591465516,9.951816877,11.80333534,12.02433579,12.30047842,12.34812738,14.61980768,17.30158963,17.30158963
4520,8/16/1991,0.000772491,0.003538541,0.115954247,2.077774607,4.110547895,5.355163503,6.040263511,6.522397147,6.937510789,7.403296402,7.887136189,8.64698136,10.03956941,11.94098286,12.19712356,12.47800098,12.57227693,15.46208685,19.10759113,19.10759113
4521,8/17/1991,0.000745807,0.003583607,0.086498962,1.974416099,4.037691715,5.298577687,5.996669384,6.491357781,6.921288841,7.404835011,7.912035078,8.702183635,10.12555288,12.07081158,12.35427693,12.64033001,12.81190496,16.18973795,18.16194492,18.16194492
4522,8/18/1991,0.000715482,0.004680913,0.067462482,1.87531446,3.966118802,5.244857757,5.956821068,6.464421283,6.910573999,7.413569149,7.940914151,8.753821317,10.22441179,12.20424936,12.49746828,12.7833761,13.12529269,14.75707751,15.28373652,15.28373652
4523,8/19/1991,0.000695259,0.003954434,0.052585929,1.777904478,3.895358275,5.192155352,5.918349449,6.439430279,6.901803296,7.425917592,7.970680956,8.799032029,10.31334973,12.33048941,12.62862867,12.91761993,13.30054731,13.59460368,14.587415,14.587415
4524,8/20/1991,0.003029066,0.003189193,0.041599893,1.682206108,3.825187883,5.140201631,5.88100918,6.416054155,6.89495552,7.440729183,8.00054862,8.838645882,10.39228837,12.44295437,12.75630475,13.05357422,13.54702841,13.3960102,14.12511929,14.12511929
4525,8/21/1991,0.002886974,0.0031901,0.033804917,1.589744671,3.756358053,5.090623631,5.846952003,6.396609139,6.89324064,7.460056001,8.031203458,8.871543602,10.46626287,12.54858295,12.89144598,13.19307779,12.68896966,12.88170216,13.95397321,13.95397321
4526,8/22/1991,0.003074057,0.003238526,0.02886409,1.497879524,3.687198769,5.040266825,5.811618513,6.376051185,6.889335626,7.475600054,8.056076454,8.901668506,10.52084814,12.63826516,13.01432532,13.40221531,13.31770949,13.41755571,14.83402398,14.83402398
4527,8/23/1991,0.003176891,0.00334692,0.031004866,1.413037763,3.617482351,4.991810408,5.778293058,6.358055968,6.887302788,7.490398155,8.076769405,8.926209182,10.56860488,12.72707182,13.15614469,13.53594244,13.66227907,13.99139338,14.77820915,14.77820915
4528,8/24/1991,0.003334082,0.003511869,0.043041106,1.349386658,3.546300468,4.947596584,5.750195787,6.345989619,6.889809329,7.504669772,8.094927183,8.941966254,10.61316617,12.84906649,13.19030699,13.19738592,13.31590294,13.57064459,14.20580573,14.20580573
4529,8/25/1991,0.003445937,0.003630668,0.04191689,1.272967358,3.477285662,4.902307427,5.720728498,6.332117431,6.889958871,7.516939257,8.109631537,8.957775879,10.65042883,13.14501093,13.57009702,13.31210147,13.3089487,13.84526424,14.63247186,14.63247186
4530,8/26/1991,0.003334895,0.003700353,0.033691634,1.186051811,3.410004058,4.855278073,5.689535208,6.315766152,6.887366547,7.52522139,8.120988594,8.972185881,10.70034024,13.46804807,13.93512668,13.81540949,14.06709741,14.34003925,15.31120045,15.31120045
4531,8/27/1991,0.00344482,0.003806077,0.032128457,1.116186977,3.343881132,4.812808727,5.663794304,6.304728603,6.888213993,7.533172077,8.129886732,8.981311764,10.78748718,13.79202858,14.29160686,14.14377366,13.64304922,13.90895604,14.33115348,14.33115348
4532,8/28/1991,0.003791157,0.003993545,0.047614401,1.117012257,3.280425165,4.784198723,5.654202445,6.308698607,6.899420677,7.530581443,8.146064742,8.980823262,10.92095182,14.00830032,12.40381218,12.30094034,12.27698599,12.33308948,12.7441956,12.7441956
4533,8/29/1991,0.002546374,0.004426697,0.082032599,1.185531658,3.224838542,4.767645286,5.655665284,6.320965095,6.915494259,7.508606704,8.178069196,8.993721592,10.98265403,11.05662741,11.06732991,11.06847615,11.06989432,11.17999736,11.67672374,11.67672374
4534,8/30/1991,0.002324228,0.004555842,0.078883665,1.165977756,3.176530483,4.748425959,5.655154301,6.333239876,6.929659232,7.517376031,8.208909973,9.053816924,10.99209545,11.60822871,10.62826142,10.61284061,10.61298815,10.68068774,11.0652195,11.0652195
4535,8/31/1991,0.002184296,0.00469833,0.067655141,1.111816954,3.12175574,4.721187804,5.644457669,6.334698518,6.933341046,7.535206806,8.231899703,9.134057434,11.09354996,12.0179214,10.57242283,10.50379147,10.78918453,10.84285736,11.20009538,11.20009538
4536,9/1/1991,0.00205617,0.004888491,0.054695546,1.045855546,3.066682571,4.693167385,5.633398892,6.333640482,6.936387852,7.551281839,8.257984209,9.226532108,11.21247536,12.35925414,10.97522724,10.6487492,10.64882561,10.72367506,11.00698911,11.00698911
4537,9/2/1991,0.001936899,0.005109539,0.044315068,0.975047334,3.00965885,4.662392639,5.618456618,6.32823448,6.936777861,7.569407206,8.29207072,9.328873031,11.34775628,12.6560479,10.86804411,10.52415372,10.57171391,10.71033482,11.09013165,11.09013165
4538,9/3/1991,0.001877831,0.005910557,0.037085834,0.901653838,2.950005251,4.627842288,5.598722806,6.317866863,6.934224688,7.587221018,8.331508222,9.43750079,11.49385305,12.93925915,10.69355387,10.71121125,10.73293922,10.84701363,11.08238207,11.08238207
4539,9/4/1991,0.001892564,0.006233186,0.036491781,0.847885277,2.890687917,4.592212572,5.577018505,6.305307121,6.929563531,7.605888635,8.374728134,9.547791316,11.63569821,13.08287823,10.9791055,10.97918749,10.979509,11.03208496,11.21851577,11.21851577
4540,9/5/1991,0.002026693,0.006710489,0.044761399,0.83794225,2.835772174,4.559151429,5.558338948,6.295330461,6.928405859,7.630891176,8.427508228,9.655086004,11.74292982,10.91897997,10.91416836,10.91514921,10.94013104,11.12352893,11.28688749,11.28688749
4541,9/6/1991,0.002289094,0.007619979,0.070275993,0.904693889,2.801125817,4.537432405,5.550819376,6.295422146,6.94375976,7.653780726,8.517706133,9.732490801,11.7090201,10.42576038,10.42596765,10.4261591,10.42871375,10.53438769,10.72315878,10.72315878
4542,9/7/1991,0.002456214,0.008405684,0.078968377,0.897315565,2.753953073,4.506281414,5.532895947,6.292533362,6.955507389,7.701619111,8.591640885,9.831864287,11.63559814,10.39324739,10.39312387,10.52219634,10.52466382,10.58436721,10.77709899,10.77709899
4543,9/8/1991,0.002483666,0.008450977,0.062682662,0.811955281,2.68515853,4.463333361,5.503651185,6.278447142,6.957519169,7.737501697,8.651696001,9.930829954,11.72536456,10.90948033,10.924959,10.92580502,10.96827624,11.1488373,11.34167723,11.34167723
4544,9/9/1991,0.002490755,0.008486749,0.048078377,0.719314013,2.612728825,4.417248871,5.472728905,6.262266675,6.95960422,7.769978397,8.710840505,10.02867323,11.64687607,11.38286106,11.38335236,11.38386155,11.3916775,11.89708022,12.07855416,12.07855416
4545,9/10/1991,0.002570594,0.008687494,0.04116473,0.645324227,2.542662175,4.372523309,5.444549164,6.249663797,6.967041344,7.807286697,8.769518587,10.12810108,11.81826901,11.7587746,11.75906765,11.7595365,11.81000709,11.92341533,12.11430057,12.11430057
4546,9/11/1991,0.002938483,0.009479298,0.057086623,0.687705234,2.498658826,4.338518621,5.430775394,6.253547204,6.990583589,7.850845808,8.826659426,10.21034024,11.18920279,11.18205808,11.18214815,11.18223637,11.18244085,11.20909593,11.38427268,11.38427268
4547,9/12/1991,0.003300098,0.010931194,0.086202246,0.773514847,2.484483546,4.318191055,5.42790597,6.26980995,7.028677526,7.885857016,8.908622882,10.20821484,10.5478313,10.53091745,10.53101432,10.53111102,10.53132504,10.56062558,10.74111776,10.74111776
4548,9/13/1991,0.003460972,0.011690076,0.09360051,0.769970875,2.445790863,4.289887782,5.418270096,6.283681586,7.057888636,7.943904518,8.978339154,10.19296932,10.38716412,10.3769069,10.39032258,10.440798,10.50191482,10.54603247,10.70280898,10.70280898
4549,9/14/1991,0.003465101,0.011147914,0.076740729,0.694138364,2.37603286,4.251189456,5.40117357,6.288026785,7.079042162,7.994034889,9.036919842,10.2279258,10.58943082,10.58927919,10.5893769,10.58946281,10.58965015,10.60570226,10.74078809,10.74078809
4550,9/15/1991,0.003367069,0.010499808,0.056613797,0.594647703,2.292200578,4.2058909,5.37832866,6.285077277,7.094034701,8.033200883,9.091336437,10.28851549,10.78321531,10.78751274,10.8157805,10.81722805,10.82026602,10.96927852,11.33432118,11.33432118
4551,9/16/1991,0.003173081,0.010064876,0.040594848,0.490762702,2.204214735,4.158901545,5.354704213,6.280544781,7.108678377,8.06999977,9.145473818,10.35085992,10.88243697,10.89479284,10.91931508,10.9256071,11.10992023,11.68689531,12.2378758,12.2378758
4552,9/17/1991,0.003032334,0.00992524,0.032713419,0.409934851,2.124439195,4.118792414,5.33917935,6.283715628,7.131737912,8.112763964,9.193734337,10.38265256,10.95602652,10.9756709,10.99233553,11.00937603,11.19471044,11.4513562,11.58236212,11.58236212
4553,9/18/1991,0.003039196,0.009938927,0.030864606,0.374020732,2.063939511,4.09056388,5.337707518,6.301005834,7.166523395,8.16100741,9.22582262,10.36362956,11.00707479,11.03180251,11.0428948,10.6877903,10.65472113,10.69990089,10.77202674,10.77202674
4554,9/19/1991,0.003156436,0.010043064,0.032422119,0.37811285,2.026624469,4.074672224,5.349326932,6.331059414,7.211408582,8.205804827,9.236438985,10.30370269,11.03155522,11.06015658,10.45323272,10.11275516,10.11192169,10.13804908,10.20883145,10.20883145
4555,9/20/1991,0.003610206,0.010776441,0.049129184,0.480067191,2.042124945,4.069262912,5.361340237,6.358439826,7.246633319,8.221810633,9.215637095,10.23100768,10.01971854,10.01675934,10.0168542,10.01694729,10.01719967,10.03456004,10.11144482,10.11144482
4556,9/21/1991,0.004008653,0.012469624,0.078307102,0.590512101,2.086054345,4.075781105,5.372730551,6.380715103,7.272896554,8.216047024,9.167909656,9.976778778,9.882087711,9.882178854,9.88226946,9.882350945,9.882624182,9.900343687,9.969461832,9.969461832
4557,9/22/1991,0.004367535,0.015474151,0.115451286,0.695745295,2.147489961,4.095797623,5.383331552,6.394330421,7.283651063,8.192149548,9.002593748,9.895366274,9.897265916,9.897357291,9.897436222,9.897513243,9.897752879,9.912319675,9.970239232,9.970239232
4558,9/23/1991,0.004532134,0.0166357,0.124103665,0.702270522,2.141962333,4.084857486,5.376323275,6.399078772,7.279709538,8.188757052,9.980469774,10.00601823,10.00615669,10.0062436,10.00631884,10.00639031,10.00669107,10.02415189,10.07325145,10.07325145
4559,9/24/1991,0.0051184,0.022336025,0.1712506,0.809097743,2.21121566,4.10876232,5.372827673,6.380127525,7.258416261,8.436936384,10.06541669,10.06771293,10.06799424,10.07316856,10.08989263,10.090345,10.09064598,10.10842228,10.15059017,10.15059017
4560,9/25/1991,0.006556516,0.042212296,0.301287526,1.078840588,2.40917067,4.212111437,5.36558845,6.234011815,9.420174667,10.09736136,10.09936769,10.09951028,10.09960082,10.09968125,10.09975246,10.09980946,10.09992104,10.11110989,10.15281796,10.15281796
4561,9/26/1991,0.008174935,0.066978843,0.429147973,1.275869559,2.558105372,4.220986879,5.272173846,8.964396812,10.13939561,10.15179768,10.15242897,10.15857687,10.17480155,10.1752107,10.17529485,10.17535803,10.17562593,10.19054611,10.22545422,10.22545422
4562,9/27/1991,0.006691149,0.048161653,0.365742712,1.185285969,2.500006512,4.088906806,5.33843274,9.341364971,10.28523505,10.28557789,10.2857044,10.28580786,10.28589449,10.28597671,10.28603853,10.28609254,10.28618533,10.29324505,10.32968748,10.32968748
4563,9/28/1991,0.007857213,0.060221893,0.417240035,1.241551839,2.502713731,3.93131498,8.01388857,10.24539207,10.26573855,10.26793341,10.28048159,10.28130264,10.28139154,10.28146327,10.28153206,10.28158488,10.28177725,10.29117303,10.32294707,10.32294707
4564,9/29/1991,0.020352766,0.177210024,0.744969047,1.586914107,9.765620409,10.15094941,10.18206502,10.20475565,10.21105474,10.2113523,10.21147792,10.21157454,10.21165539,10.21173224,10.21178982,10.2118395,10.2119443,10.21996238,10.25070814,10.25070814
4565,9/30/1991,0.019887284,0.203472662,0.85892509,9.608994477,10.20881464,10.23274519,10.23749741,10.23852545,10.24611644,10.25509305,10.2567482,10.25703674,10.26419205,10.28667976,10.30847965,10.30876253,10.30921597,10.32131658,10.34558706,10.34558706
4566,10/1/1991,0.011428677,0.12820266,1.171034093,10.28634076,10.29822123,10.30620447,10.30760182,10.30851583,10.30922243,10.30977932,10.31023016,10.31111894,10.32893765,10.35034976,10.35238192,10.35243502,10.35280287,10.36493103,10.38729411,10.38729411
4567,10/2/1991,0.013584166,0.216819055,9.531329818,10.32900794,10.34923385,10.35156576,10.35318127,10.35431737,10.35520143,10.35902814,10.37749093,10.38812979,10.4024265,10.40866025,10.41651985,10.41717329,10.4175007,10.42877063,10.45116274,10.45116274
4568,10/3/1991,10.42418994,10.49158816,10.51018517,10.51401514,10.51480525,10.51529379,10.51563286,10.51585762,10.5160314,10.51616834,10.51627922,10.51638096,10.51645519,10.51651862,10.51657352,10.51662129,10.51668216,10.52130655,10.5476136,10.5476136
4569,10/4/1991,10.59330723,10.62837892,10.6362973,10.63911631,10.64077027,10.64171472,10.6423504,10.6430086,10.64478211,10.64855658,10.65026676,10.65348367,10.6556432,10.65638719,10.6564508,10.65649906,10.65674718,10.66391044,10.68363458,10.68363458
4570,10/5/1991,10.61830017,10.6488588,10.65320062,10.65475359,10.65643522,10.66966222,10.67418837,10.67892892,10.68299849,10.6890542,10.69725243,10.70542737,10.71058204,10.71598915,10.72057347,10.72070874,10.72094625,10.73058807,10.7504801,10.7504801
4571,10/6/1991,10.67724752,10.68954156,10.69343174,10.69498586,10.69943922,10.70789292,10.70951461,10.71064059,10.71150974,10.71219545,10.71280979,10.71441053,10.74352943,10.74967958,10.74974863,10.74979782,10.75021413,10.76066375,10.77957501,10.77957501
4572,10/7/1991,10.66594788,10.71155866,10.72023732,10.72319422,10.72488598,10.7257963,10.72643269,10.72689849,10.73177773,10.73246392,10.73307818,10.73354394,10.73801848,10.74263917,10.75549137,10.77143049,10.77489277,10.7840019,10.80191094,10.80191094
4573,10/8/1991,10.71177516,10.72433002,10.74934768,10.757056,10.76476205,10.77162395,10.7776869,10.78120689,10.78563906,10.78916506,10.79017649,10.79030122,10.79037625,10.79044021,10.79049808,10.7905488,10.79070622,10.79681277,10.81594437,10.81594437
4574,10/9/1991,10.84641681,10.86348864,10.86734496,10.86903662,10.87329711,10.87426078,10.87521489,10.87710782,10.88030652,10.88237336,10.88481018,10.88605531,10.88641269,10.88647559,10.88652915,10.88657687,10.88692103,10.89525858,10.91177815,10.91177815
4575,10/10/1991,10.9299427,10.94674712,10.95054248,10.95189373,10.95268693,10.95313956,10.95345354,10.95366966,10.95383615,10.95396722,10.95408465,10.95416918,10.95424025,10.95430113,10.95435348,10.9543992,10.95444273,10.95649051,10.97710197,10.97710197
4576,10/11/1991,10.80410902,10.92882619,10.94915198,10.95813941,10.96560656,10.97345236,10.98000293,10.98464404,10.98913391,10.99072758,10.99344481,10.99557969,10.99854463,10.99909304,10.9991535,10.99920483,10.99938241,11.00693865,11.02286336,11.02286336
4577,10/12/1991,10.855159,10.96734102,10.99278028,11.00237638,11.01021529,11.01869851,11.02319271,11.02778432,11.03123226,11.03173778,11.03184511,11.03193061,11.0320023,11.03206791,11.03212168,11.03216657,11.03229796,11.03844115,11.05496669,11.05496669
4578,10/13/1991,10.96713343,11.03194771,11.04654395,11.04996077,11.05069461,11.05114429,11.05146008,11.05166947,11.05183136,11.05195893,11.05206222,11.05215701,11.05222616,11.05228524,11.05233639,11.05238042,11.05242762,11.05439194,11.07079074,11.07079074
4579,10/14/1991,10.94074688,11.02816404,11.04923697,11.05769586,11.06279477,11.06709092,11.07187359,11.07399617,11.0769785,11.07858981,11.07906007,11.07914922,11.07921905,11.07927859,11.07933227,11.07937975,11.0795364,11.08516162,11.10004845,11.10004845
4580,10/15/1991,10.97971411,11.0535214,11.07524345,11.08981546,11.09775664,11.10310048,11.10743346,11.11078694,11.11338862,11.11525449,11.11573493,11.11581889,11.11588818,11.11594719,11.11599806,11.11604784,11.11619061,11.12161542,11.13586299,11.13586299
4581,10/16/1991,11.11689099,11.1449768,11.14900791,11.15039528,11.15110477,11.15153051,11.15351475,11.15446838,11.15657674,11.15822045,11.15991913,11.16103521,11.16127629,11.1613343,11.16138446,11.16142833,11.16163687,11.1665742,11.17908896,11.17908896
4582,10/17/1991,11.20552853,11.22127438,11.22482689,11.22609147,11.2268328,11.22727274,11.22754963,11.22775182,11.22790752,11.22803006,11.22813989,11.22821879,11.22828462,11.22834219,11.22839053,11.2284333,11.22847027,11.22896564,11.23975008,11.23975008
4583,10/18/1991,11.28459229,11.29993736,11.30339906,11.30463129,11.30535356,11.30578222,11.30605199,11.30624901,11.30640071,11.3065201,11.30662712,11.30670408,11.30676885,11.30682431,11.30687204,11.30691297,11.30695253,11.30839505,11.3230249,11.3230249
4584,10/19/1991,11.37443285,11.38940811,11.39278533,11.39398743,11.39469176,11.39510986,11.39537294,11.39556513,11.39571309,11.39582953,11.3959339,11.39600896,11.39607213,11.39612622,11.39617277,11.3962127,11.39625163,11.39769098,11.41165895,11.41165895
4585,10/20/1991,11.46259664,11.47754271,11.48091276,11.48211227,11.48281494,11.48323208,11.48349456,11.48368632,11.48383394,11.48395011,11.48405425,11.48412913,11.48419216,11.48424613,11.48429258,11.48433242,11.48437153,11.48588322,11.49965149,11.49965149
4586,10/21/1991,11.50219723,11.51919845,11.5226295,11.52939661,11.531375,11.5329848,11.53434052,11.53555826,11.53688591,11.53778394,11.53804824,11.53813307,11.53819633,11.53825021,11.53829593,11.53834133,11.53845395,11.54241704,11.55317826,11.55317826
4587,10/22/1991,11.54918803,11.56355889,11.56679771,11.56795043,11.56862529,11.56902605,11.56927816,11.56946242,11.56960424,11.56971583,11.56981587,11.56988779,11.56994835,11.56999952,11.57004416,11.57008308,11.57011917,11.57098171,11.582175,11.582175
4588,10/23/1991,11.57013294,11.58416932,11.58733218,11.58845783,11.58911669,11.58950799,11.58975414,11.58993406,11.59007253,11.59018148,11.59027917,11.59034938,11.59040815,11.59045848,11.59050207,11.59054007,11.59057516,11.59127727,11.6013698,11.6013698
4589,10/24/1991,11.50574159,11.57238732,11.59228253,11.59938511,11.60578341,11.61044407,11.61350701,11.61587812,11.6198344,11.62245488,11.6238462,11.62575005,11.62630973,11.62636032,11.62640394,11.62644712,11.62660677,11.63099673,11.63994358,11.63994358
4590,10/25/1991,11.62934282,11.65427807,11.66767192,11.67270453,11.67476975,11.67513909,11.67541015,11.67558757,11.67572415,11.67583193,11.6759191,11.67599841,11.67605795,11.67610784,11.67615089,11.67618798,11.6762323,11.6783941,11.68884262,11.68884262
4591,10/26/1991,11.5855833,11.67182018,11.69133081,11.69729641,11.70383043,11.70547905,11.70836949,11.71044587,11.71103867,11.71116481,11.71125211,11.71132408,11.71138452,11.71143602,11.71148527,11.71152308,11.71162427,11.71507031,11.72445212,11.72445212
4592,10/27/1991,11.63288631,11.70691347,11.71018991,11.71133112,11.71440862,11.71574788,11.71686498,11.71757147,11.71859583,11.71927095,11.71944264,11.71951478,11.71957557,11.71962667,11.71967648,11.7197143,11.71978051,11.72150421,11.72981635,11.72981635
4593,10/28/1991,11.6094078,11.66638005,11.69007815,11.69816145,11.70339886,11.70640953,11.71106598,11.71478994,11.7168242,11.72092265,11.72275543,11.72294586,11.72300759,11.72305941,11.72310646,11.72314734,11.72324618,11.72618458,11.73497035,11.73497035
4594,10/29/1991,11.67425891,11.68527827,11.68844477,11.6896582,11.69994413,11.70403944,11.70687824,11.70900935,11.71103129,11.71206663,11.71426035,11.71650012,11.72049587,11.72330181,11.72587097,11.7260388,11.72620141,11.73007553,11.73844922,11.73844922
4595,10/30/1991,11.61721492,11.6919517,11.71080904,11.71476622,11.71873404,11.72039621,11.72191254,11.72364254,11.72457757,11.72485241,11.72494271,11.72501472,11.72507516,11.72512669,11.72517603,11.72521329,11.72530614,11.72803281,11.7365011,11.7365011
4596,10/31/1991,11.73219188,11.74615805,11.74930738,11.75042835,11.75108507,11.75147492,11.75172022,11.75189944,11.7520374,11.75214597,11.75224329,11.75231327,11.75237154,11.75242262,11.75246542,11.75250326,11.75253645,11.7530796,11.76129052,11.76129052
4597,11/1/1991,11.78880657,11.80284662,11.80601305,11.80714013,11.80780054,11.80819255,11.80843922,11.80861942,11.80875815,11.80886733,11.80896519,11.80903556,11.80909479,11.80914542,11.80918852,11.80922724,11.80926211,11.80993914,11.81861837,11.81861837
4598,11/2/1991,11.82666895,11.84051479,11.84363731,11.84474876,11.84539997,11.84578654,11.84602978,11.84620747,11.84634428,11.84645193,11.84654844,11.84661783,11.84667624,11.84672562,11.84676866,11.84680622,11.84684108,11.84757715,11.85617991,11.85617991
4599,11/3/1991,11.84742953,11.86083596,11.86385919,11.86493528,11.86556573,11.86593998,11.86617548,11.86634752,11.86647996,11.86658419,11.86667761,11.86674419,11.86680074,11.86684916,11.86689083,11.86692719,11.86695881,11.86737883,11.87421438,11.87421438
4600,11/4/1991,11.91754941,11.930505,11.93343247,11.93447482,11.93508706,11.93543614,11.93567862,11.93584496,11.93597326,11.93607442,11.93616503,11.9362308,11.93628511,11.93633209,11.93637127,11.93640655,11.93643792,11.93666567,11.94162373,11.94162373
4601,11/5/1991,12.16040529,12.16861383,12.17133867,12.17237179,12.17297165,12.17330336,12.17353478,12.17369361,12.17381593,12.17391227,12.17399854,12.17406015,12.17411259,12.17415709,12.17419553,12.17422912,12.17425819,12.17470982,12.18125658,12.18125658
4602,11/6/1991,12.43273958,12.44040402,12.44294591,12.44390976,12.44446904,12.44477859,12.4449943,12.44514241,12.4452565,12.44534635,12.44542635,12.44548431,12.44553319,12.44557469,12.44561054,12.44564187,12.44566901,12.44608221,12.45196089,12.45196089
4603,11/7/1991,12.58638666,12.59366583,12.59607833,12.59699318,12.59752379,12.59781767,12.59802227,12.59816282,12.59827108,12.59835635,12.59843227,12.59848722,12.59853342,12.59857303,12.59860706,12.59863684,12.59866264,12.59909348,12.6046787,12.6046787
4604,11/8/1991,12.6687704,12.69143427,12.69883508,12.70121356,12.70403915,12.70479623,12.70499213,12.70513025,12.705232,12.70531325,12.70537896,12.70543329,12.7054838,12.70552148,12.705554,12.70558129,12.70560996,12.70611683,12.71063646,12.71063646
4605,11/9/1991,12.91154382,12.92155991,12.9238239,12.92463005,12.92510376,12.9253737,12.92556137,12.92569037,12.92578976,12.92586758,12.92593767,12.92598815,12.92603057,12.92606732,12.92609816,12.92612545,12.92614938,12.92653537,12.9313546,12.9313546
4606,11/10/1991,13.11089703,13.12040552,13.12255413,13.12331917,13.12376854,13.12402474,13.12420272,13.12432511,13.12441941,13.12449324,13.12455975,13.12460767,13.12464788,13.12468236,13.12471201,13.12473827,13.12476051,13.12514893,13.12967624,13.12967624
4607,11/11/1991,12.93961695,13.1795882,13.23283026,13.24668546,13.24901735,13.24925497,13.24942453,13.24954696,13.24963599,13.24970651,13.24976376,13.24981094,13.2498549,13.24988758,13.24991582,13.24994057,13.24996494,13.25060983,13.25467015,13.25467015
4608,11/12/1991,13.36842915,13.37750046,13.37954162,13.38026792,13.38069207,13.38094415,13.38110275,13.38121879,13.38130843,13.38137824,13.38144122,13.38148644,13.38152457,13.38155625,13.38158435,13.38160884,13.381631,13.38186712,13.38531967,13.38531967
4609,11/13/1991,13.35004205,13.35913692,13.36118288,13.36191102,13.36233661,13.36258931,13.36274831,13.36286494,13.36295412,13.3630245,13.36308801,13.36313203,13.36317025,13.36320295,13.36323112,13.36325566,13.36327766,13.36344226,13.36631419,13.36631419
4610,11/14/1991,13.33017024,13.33928635,13.34133685,13.34206641,13.34249248,13.34274579,13.34290504,13.3430216,13.34311123,13.34318172,13.34324403,13.34329051,13.34332772,13.34336152,13.34338869,13.34341337,13.34343614,13.34357626,13.34618061,13.34618061
4611,11/15/1991,13.31063608,13.31977806,13.32183439,13.32256553,13.32299281,13.3232466,13.32340625,13.3235231,13.32361296,13.32368362,13.32374611,13.32379161,13.32383,13.32386283,13.32389111,13.32391587,13.32393779,13.3240765,13.3266117,13.3266117
4612,11/16/1991,13.29095962,13.3001207,13.30218118,13.30291383,13.30334189,13.30359617,13.30375613,13.30387321,13.30396324,13.30403405,13.30409758,13.30414224,13.30418071,13.3042136,13.30424194,13.30426675,13.30428876,13.30444153,13.30707291,13.30707291
4613,11/17/1991,13.27156053,13.28074974,13.28281553,13.28355065,13.28397978,13.28423497,13.28439538,13.28451289,13.28460309,13.2846741,13.28473781,13.28478385,13.28482198,13.28485416,13.28488259,13.28490736,13.28492957,13.28508979,13.28773593,13.28773593
4614,11/18/1991,13.01252418,13.18908944,13.26260587,13.26337578,13.26379678,13.26405144,13.26421005,13.26432795,13.26441791,13.26448899,13.26455267,13.26459846,13.26463707,13.26466911,13.26469749,13.26472226,13.26474462,13.26493105,13.26758024,13.26758024
4615,11/19/1991,13.23205391,13.24130178,13.24338095,13.24412031,13.2445521,13.24480888,13.24497028,13.24508845,13.2451793,13.24525094,13.24531486,13.24536086,13.24539969,13.24543222,13.24546053,13.24548557,13.24550789,13.24569003,13.24840079,13.24840079
4616,11/20/1991,13.21180134,13.22111958,13.22321288,13.22395773,13.22439215,13.22465069,13.22481302,13.22493197,13.22502341,13.22509531,13.22515984,13.22520518,13.22524426,13.22527766,13.22530644,13.22533153,13.22535395,13.2254887,13.22778109,13.22778109
4617,11/21/1991,12.94877081,13.12531513,13.19308286,13.20235937,13.20276695,13.2030149,13.20318349,13.20330212,13.20339318,13.20346497,13.2035285,13.20357601,13.20361497,13.2036482,13.20367693,13.20370204,13.2037242,13.20379897,13.20501594,13.20501594
4618,11/22/1991,12.60575058,13.00931167,13.17939551,13.18017468,13.18060167,13.1808596,13.18102032,13.18113979,13.18123093,13.18130321,13.18136756,13.18141383,13.18145295,13.18148619,13.18151416,13.18153925,13.1815619,13.18174929,13.18420828,13.18420828
4619,11/23/1991,13.14645077,13.15581717,13.15792265,13.15867133,13.15910848,13.15936878,13.15953192,13.15965154,13.15974353,13.15981627,13.15988118,13.15992736,13.15996609,13.15999932,13.16002828,13.16005352,13.16007614,13.16022946,13.16255314,13.16255314
4620,11/24/1991,12.88178586,13.06181485,13.13619823,13.136982,13.13741149,13.13767087,13.13783211,13.13795221,13.13804384,13.13811612,13.13818081,13.1382268,13.13826612,13.13830085,13.13832862,13.13835385,13.13837645,13.13850989,13.14048328,13.14048328
4621,11/25/1991,12.84524348,13.03495601,13.11344406,13.11422876,13.1146589,13.11491829,13.11508007,13.11520033,13.11529208,13.11536446,13.11542923,13.11547527,13.11551465,13.11554942,13.11557723,13.1156025,13.1156251,13.11575321,13.11766595,13.11766595
4622,11/26/1991,12.49972342,12.91433957,13.09093061,13.09177525,13.09217912,13.09243515,13.09260081,13.0927198,13.09281221,13.09288414,13.09294895,13.09299619,13.09303542,13.09306896,13.09309793,13.09312323,13.0931457,13.0932399,13.09464522,13.09464522
4623,11/27/1991,12.15574592,12.79301415,13.06790982,13.06875494,13.06915825,13.06941521,13.06958229,13.06970003,13.06979194,13.0698654,13.0699293,13.06997657,13.07001582,13.07005022,13.07007941,13.07010369,13.07012612,13.07020696,13.0714037,13.0714037
4624,11/28/1991,11.81330131,13.04384685,13.04607806,13.04678247,13.04722402,13.04748229,13.04764491,13.04776558,13.04785893,13.04793067,13.04799528,13.04804212,13.04808163,13.04811531,13.04814562,13.04816993,13.04819225,13.04826851,13.04945529,13.04945529
4625,11/29/1991,13.00755452,13.01701685,13.01914444,13.01990122,13.0203424,13.02060416,13.02076895,13.02088975,13.02098261,13.02105551,13.02112231,13.02116901,13.02120764,13.02124252,13.02127089,13.02129735,13.02131943,13.02135819,13.02203683,13.02203683
4626,11/30/1991,12.65677002,12.89268786,12.95568735,12.97926514,12.9965129,12.99675481,12.99693404,12.99705359,12.99714547,12.99721803,12.99727677,12.99732725,12.99736996,12.99740366,12.99743263,12.99745801,12.99748087,12.99753681,12.99821754,12.99821754
4627,12/1/1991,12.30758738,12.76775331,12.88198291,12.97175211,12.97214911,12.97240408,12.97258168,12.97270205,12.97279414,12.97286701,12.97292785,12.97298014,12.97301901,12.97305282,12.97308267,12.97310812,12.97312989,12.97320303,12.97414269,12.97414269
4628,12/2/1991,11.95999606,12.64223177,12.87313991,12.92473304,12.93218751,12.93855643,12.94904256,12.94917335,12.94926415,12.94933645,12.94939494,12.94944328,12.94948842,12.94952187,12.94955075,12.94957604,12.94959853,12.94963966,12.95003844,12.95003844
4629,12/3/1991,12.61488025,12.82756031,12.87389646,12.89355743,12.90585478,12.92013953,12.92031987,12.92043939,12.92053232,12.92060397,12.9206629,12.92071397,12.92075648,12.92079024,12.92081935,12.92084474,12.92086766,12.92093449,12.92153215,12.92153215
4630,12/4/1991,12.25894513,12.70145477,12.79918799,12.8401426,12.876034,12.88205704,12.88647914,12.88958262,12.89253879,12.89790779,12.89796546,12.8980142,12.89805422,12.89808935,12.89812304,12.89814686,12.89817003,12.89820311,12.89842152,12.89842152
4631,12/5/1991,11.90469007,12.57475382,12.72454654,12.79652677,12.83034496,12.84359784,12.8514689,12.86231846,12.87002145,12.87512622,12.8751837,12.87523307,12.87527223,12.87530683,12.8753407,12.87536487,12.87538746,12.87542182,12.87564398,12.87564398
4632,12/6/1991,11.55210521,12.44747515,12.64997108,12.7413888,12.78528551,12.80510708,12.81741625,12.83028673,12.84751941,12.85253487,12.85259329,12.85264145,12.85268189,12.85271663,12.85274933,12.85277503,12.85279702,12.85282754,12.85301401,12.85301401
4633,12/7/1991,11.20118247,12.31963608,12.57546285,12.68629,12.74029941,12.7665811,12.78327474,12.79939781,12.82668186,12.82977672,12.82983524,12.82988353,12.82992414,12.82996061,12.82999146,12.83001678,12.83003936,12.83007552,12.8303122,12.8303122
4634,12/8/1991,10.85191614,12.19125364,12.50101931,12.62619555,12.69534794,12.72801806,12.74907043,12.77018731,12.80146546,12.8070787,12.80713839,12.8071865,12.80722572,12.8072604,12.80729317,12.80731837,12.80734137,12.80736941,12.80753689,12.80753689
4635,12/9/1991,10.50430304,12.06234478,12.42700487,12.55904367,12.65026868,12.68941606,12.71483992,12.73919563,12.77195625,12.78459385,12.78465229,12.78470059,12.78474088,12.78477558,12.78480833,12.78483354,12.78485681,12.78488498,12.78505581,12.78505581
4636,12/10/1991,10.15834273,11.93292652,12.35581611,12.50615816,12.60513861,12.65077268,12.68057451,12.7081516,12.75095185,12.76164974,12.76170843,12.76175645,12.76179697,12.76183537,12.76186578,12.76188984,12.76191291,12.7619431,12.76212992,12.76212992
4637,12/11/1991,9.814037776,11.80301678,12.28373449,12.45288651,12.55996134,12.6120853,12.64626789,12.67707367,12.72621753,12.73902846,12.7390869,12.73913507,12.73917625,12.73921026,12.73924296,12.73926817,12.73929142,12.73931821,12.73947539,12.73947539
4638,12/12/1991,9.471394001,11.67263339,12.21100606,12.39928771,12.51474173,12.57335151,12.6119167,12.6459688,12.69583878,12.71631782,12.71637631,12.71642491,12.71646547,12.71650353,12.71653258,12.71655794,12.71658102,12.71661174,12.71680205,12.71680205
4639,12/13/1991,9.13042087,11.54179374,12.13781106,12.34540945,12.46948231,12.53456929,12.57751894,12.6148312,12.68274742,12.69316724,12.69322578,12.69327409,12.69331471,12.69335192,12.69338205,12.69340738,12.69342988,12.69346207,12.69365739,12.69365739
4640,12/14/1991,8.791131882,11.41051472,12.06428134,12.29129026,12.42418386,12.49573695,12.54307365,12.58474322,12.66672306,12.66937347,12.66943196,12.66948057,12.66952114,12.6695592,12.66958822,12.66961344,12.66963601,12.66966961,12.66987351,12.66987351
4641,12/15/1991,8.45354505,11.27881269,11.99051299,12.23696129,12.37884589,12.456853,12.50857971,12.55474982,12.63989401,12.64652266,12.64658232,12.64663066,12.64666974,12.64670587,12.64673757,12.64676243,12.64678563,12.64681015,12.6469456,12.6469456
4642,12/16/1991,8.117683479,11.14670347,11.91657571,12.18244775,12.33346713,12.41791594,12.47403557,12.5248691,12.60936249,12.62382374,12.62388175,12.6239301,12.623971,12.62400644,12.62403786,12.62406356,12.62408634,12.62411317,12.62426663,12.62426663
4643,12/17/1991,7.783576047,11.01420234,11.84251957,12.12777004,12.2880457,12.37892384,12.43944245,12.49474001,12.58785533,12.59708871,12.60102507,12.60107327,12.60111444,12.60114822,12.60118158,12.60120642,12.60122959,12.60125267,12.60137512,12.60137512
4644,12/18/1991,7.451258224,10.88132411,11.7683803,12.07294478,12.2425793,12.33987469,12.40480554,12.46441944,12.55641967,12.57509483,12.5783507,12.57839881,12.57843921,12.57847364,12.57850667,12.57853246,12.57855429,12.57858179,12.5787235,12.5787235
4645,12/19/1991,7.120773061,10.7480831,11.69418306,12.01798549,12.19706527,12.30076712,12.37013174,12.43392975,12.52579329,12.55257878,12.55543946,12.5554862,12.55552768,12.55556103,12.55559479,12.55562006,12.55564163,12.5556671,12.5557928,12.5557928
4646,12/20/1991,6.792172388,10.61449321,11.61994529,11.96290318,12.15150081,12.26160098,12.33542757,12.40329121,12.49536195,12.52868139,12.5329818,12.53302996,12.53307106,12.53310487,12.53313615,12.53316309,12.5331866,12.53321241,12.53334612,12.53334612
4647,12/21/1991,6.465518274,10.48056796,11.54567875,11.90770683,12.10588327,12.22237742,12.30069846,12.37252107,12.46511258,12.50997254,12.51003074,12.51007776,12.51011916,12.51015271,12.51018569,12.51021091,12.51023414,12.51026119,12.51041313,12.51041313
4648,12/22/1991,6.140884806,10.34632055,11.47139107,11.85240378,12.06021049,12.1830986,12.26594842,12.34163462,12.43573222,12.48485449,12.48673716,12.48686831,12.48700723,12.48704169,12.48707351,12.48709993,12.4871227,12.48715121,12.50942154,12.50942154
4649,12/23/1991,5.818360296,10.21176392,11.39708685,11.79700012,12.01448099,12.14376737,12.23118004,12.31064614,12.40673264,12.45969601,12.46324244,12.4637335,12.46414459,12.46417953,12.46421203,12.46423724,12.46426057,12.46428485,12.48829563,12.48829563
4650,12/24/1991,5.498049992,10.07691081,11.3227686,11.7415011,11.96869412,12.1043868,12.19639464,12.27956869,12.3779604,12.44061762,12.44067618,12.44072451,12.44076514,12.44080355,12.44083251,12.44085785,12.44088026,12.44090731,12.46619609,12.46619609
4651,12/25/1991,5.180079476,9.941773833,11.24843729,11.68591137,11.92284997,12.06495993,12.16159233,12.24841431,12.3489319,12.41731584,12.41737435,12.4174226,12.41746356,12.41750293,12.4175307,12.41755589,12.41757891,12.41760536,12.44542295,12.44542295
4652,12/26/1991,4.864598912,9.806365538,11.17409295,11.63023528,11.87694924,12.02548949,12.12677248,12.21719279,12.32015171,12.39390674,12.39396396,12.39401212,12.39475477,12.39478864,12.39481973,12.3948469,12.39486935,12.39489738,12.42549975,12.42549975
4653,12/27/1991,4.551788414,9.670698508,11.09973506,11.57447699,11.83099305,11.9859778,12.09193414,12.18591362,12.29199619,12.3713349,12.37139347,12.3714418,12.37148244,12.37152133,12.37154981,12.37157516,12.37159758,12.37162463,12.4031232,12.4031232
4654,12/28/1991,4.241864869,9.534785439,11.02536281,11.51864061,11.78498279,11.94642673,12.05707633,12.15458667,12.26370029,12.34796753,12.34802605,12.34807431,12.34811527,12.34815465,12.34818241,12.3482076,12.34823062,12.34825676,12.3824055,12.3824055
4655,12/29/1991,3.935090678,9.398639255,10.95097539,11.46273015,11.7389199,11.90683783,12.02219814,12.12321952,12.23492567,12.32485947,12.324918,12.32496625,12.32500722,12.32504522,12.32507432,12.32509955,12.32512275,12.32514892,12.3614623,12.3614623
4656,12/30/1991,3.63178502,9.262273221,10.87657209,11.40674953,11.69280579,11.86721235,11.98729884,12.09188224,12.26038065,12.30253219,12.30259074,12.30263954,12.30267963,12.30271822,12.3027471,12.30277234,12.3027948,12.30282379,12.30296325,12.30296325
4657,12/31/1991,3.332338495,9.125701061,10.80215241,11.35070253,11.64664177,11.82755138,11.95237783,12.06067033,12.24864053,12.27897139,12.27902988,12.27907812,12.27911863,12.27915381,12.27918661,12.27921136,12.27923383,12.27926208,12.27940141,12.27940141
4658,1/1/1992,3.037232246,8.98893708,10.72771606,11.2945927,11.60042902,11.78785586,11.91743446,12.02955967,12.22542531,12.25575131,12.25580992,12.2558583,12.25589895,12.25593738,12.25596636,12.2559917,12.25601411,12.25604035,12.25617736,12.25617736
4659,1/2/1992,2.747063081,8.851996285,10.65326296,11.23842336,11.55416856,11.74812659,11.88246814,11.99853984,12.19198224,12.23284061,12.23289828,12.2329471,12.23298718,12.23302577,12.23305466,12.23308128,12.23310236,12.23312962,12.23326617,12.23326617
4660,1/3/1992,2.462576555,8.7148945,10.57879323,11.18219758,11.50786131,11.70836418,11.84747893,11.96759793,12.1675113,12.20975799,12.20981669,12.20986474,12.20990525,12.20994044,12.20997359,12.20999799,12.21002035,12.21004442,12.21015703,12.21015703
4661,1/4/1992,2.184710456,8.577648498,10.50430709,11.12591815,11.4615081,11.6685691,11.81246784,11.93677751,12.13448365,12.18694789,12.18700617,12.18705329,12.18709429,12.18712849,12.18716262,12.1871865,12.18720888,12.18723352,12.18734916,12.18734916
4662,1/5/1992,1.914651503,8.440276148,10.42980487,11.06958763,11.41510968,11.62874182,11.77743688,11.90603703,12.1007445,12.16359366,12.16365113,12.16369941,12.16373999,12.16377861,12.16380757,12.16383274,12.16385517,12.16388286,12.16401507,12.16401507
4663,1/6/1992,1.653907637,8.302796603,10.35528693,11.01320828,11.36866673,11.58888299,11.74238743,11.87513196,12.10552109,12.13921351,12.13927213,12.13932052,12.13936117,12.13939961,12.13942859,12.13945394,12.1394765,12.13950759,12.13968073,12.13968073
4664,1/7/1992,1.404395866,8.165230539,10.28075364,10.95678216,11.32217989,11.54898781,11.70701496,11.84399303,12.08106869,12.11570155,12.11576017,12.11580856,12.11584921,12.11588765,12.11591664,12.11594198,12.11596449,12.11599353,12.11615145,12.11615145
4665,1/8/1992,1.168538164,8.027600481,10.20620538,10.90031109,11.27564753,11.50880306,11.67146629,11.81290358,12.05675043,12.09218439,12.09224301,12.09229141,12.09233206,12.0923705,12.09239949,12.09242484,12.09244725,12.09247325,12.0926083,12.0926083
4666,1/9/1992,0.949339421,7.889931222,10.13164249,10.84379506,11.22898312,11.46833134,11.63593417,11.78188777,12.03242794,12.06868219,12.06874081,12.06878921,12.06882986,12.06886831,12.06889729,12.06892264,12.06894512,12.06897311,12.06912246,12.06912246
4667,1/10/1992,0.750382873,7.752250353,10.05706488,10.78719625,11.1818042,11.42786222,11.60041943,11.75468807,12.03227304,12.04186347,12.04192164,12.04196994,12.04201055,12.04204916,12.04207943,12.0421033,12.04212575,12.04215232,12.04228479,12.04228479
4668,1/11/1992,0.575615019,7.614588803,9.982464252,10.73018983,11.13460282,11.38739442,11.56492556,11.72793729,12.00213007,12.0151912,12.01551379,12.01916099,12.01924203,12.01934974,12.0194289,12.01945766,12.01947996,12.01950413,12.01960724,12.01960724
4669,1/12/1992,0.428736018,7.4769799,9.907659472,10.67296168,11.08739109,11.34692801,11.52946072,11.70051528,11.96706626,11.99584134,11.99589942,11.99594767,11.99598819,11.99602448,11.99605706,11.99608095,11.99610447,11.99613082,11.9962631,11.9962631
4670,1/13/1992,0.31209475,7.339430952,9.832418819,10.61572647,11.04016913,11.30646313,11.4940342,11.67250687,11.93296422,11.96982295,11.97262797,11.97268211,11.97277768,11.97304899,11.97307862,11.97310876,11.97313019,11.97315606,11.9732697,11.9732697
4671,1/14/1992,0.225404655,7.201652429,9.757184572,10.5584835,10.99293712,11.26599992,11.4586539,11.64398891,11.89939755,11.9457427,11.94966854,11.94976743,11.94986398,11.94999468,11.95002427,11.95005199,11.95007563,11.95010333,11.95022495,11.95022495
4672,1/15/1992,0.165173829,7.063801444,9.681965003,10.50123343,10.94569528,11.22553865,11.42332528,11.61503029,11.86647312,11.9266046,11.92666325,11.92671137,11.92675189,11.926787,11.92682027,11.92684602,11.92686709,11.92689332,11.92701823,11.92701823
4673,1/16/1992,0.125597034,6.926216644,9.606760378,10.44397687,10.89844381,11.18507969,11.38805119,11.58569207,11.83387965,11.90162534,11.90168403,11.9037189,11.90390714,11.90394153,11.90397526,11.9039999,11.90402233,11.90404973,11.90417557,11.90417557
4674,1/17/1992,0.100397688,6.788946803,9.531570926,10.38671436,10.85118297,11.14462349,11.35283211,11.55606452,11.83673418,11.87907509,11.87920524,11.87930175,11.87938437,11.87954189,11.87957123,11.87959778,11.87962321,11.87965,11.8797706,11.8797706
4675,1/18/1992,0.084323312,6.65203943,9.456396865,10.32944644,10.80391301,11.10417052,11.31766657,11.52627392,11.8007056,11.85639914,11.85645767,11.85650592,11.85654644,11.85658271,11.85661394,11.85663921,11.85666164,11.85668751,11.85680768,11.85680768
4676,1/19/1992,0.07367583,6.515539005,9.381238434,10.2721736,10.75663419,11.0637213,11.2825518,11.49632447,11.76587585,11.83076138,11.83362769,11.83367589,11.83371547,11.83374953,11.83378254,11.83380779,11.8338302,11.83385576,11.833972,11.833972
4677,1/20/1992,0.066134742,6.379486463,9.306095909,10.21489631,10.7093468,11.02327635,11.24748421,11.4662199,11.73206914,11.81030933,11.81062019,11.81066712,11.81070806,11.81074208,11.81077647,11.81080074,11.81082281,11.81084994,11.81097528,11.81097528
4678,1/21/1992,0.060349598,6.243919223,9.230969609,10.15761501,10.66205109,10.98283617,11.2124598,11.43596795,11.69884633,11.78742279,11.78748136,11.78753016,11.78757142,11.7876089,11.78763906,11.78766343,11.78768559,11.78771397,11.78785352,11.78785352
4679,1/22/1992,0.055571933,6.108871575,9.15585991,10.10033013,10.61474732,10.94240124,11.17747429,11.40561826,11.7096569,11.76055153,11.76291363,11.76296204,11.76300271,11.76304115,11.76307012,11.76309545,11.76311791,11.76314349,11.83227285,11.83227285
4680,1/23/1992,0.051399532,5.974375249,9.08076724,10.04304205,10.56743577,10.90197202,11.14252336,11.37528459,11.67231619,11.73737794,11.73999302,11.7400414,11.74008208,11.74012053,11.74014948,11.7401748,11.74019732,11.74022567,11.8127509,11.8127509
4681,1/24/1992,0.047619842,5.840460071,9.005692084,9.985751147,10.5201167,10.86154892,11.10760291,11.34493599,11.63661361,11.716283,11.71640082,11.71660416,11.71664467,11.71667917,11.71671334,11.71673749,11.71676019,11.71679048,11.79313361,11.79313361
4682,1/25/1992,0.04412081,5.707154651,8.930634982,9.928457758,10.47279039,10.82113231,11.07270926,11.31454462,11.6020668,11.69362663,11.69368518,11.69373346,11.69377402,11.6938109,11.69384149,11.69386678,11.69388928,11.693917,11.77363669,11.77363669
4683,1/26/1992,0.040842437,5.574487059,8.855596529,9.87116222,10.42545712,10.78072249,11.03783914,11.28409374,11.569062,11.66656756,11.66801703,11.66899607,11.67015586,11.67116824,11.67122747,11.67158119,11.67160472,11.67162739,11.75352279,11.75352279
4684,1/27/1992,0.037751333,5.442485496,8.780577376,9.81386485,10.37811718,10.7403197,11.00298966,11.25357572,11.53646389,11.63858603,11.64754725,11.64787116,11.64791294,11.647946,11.6479791,11.6480044,11.64802697,11.64805722,11.73357382,11.73357382
4685,1/28/1992,0.034827705,5.311178937,8.705578218,9.756565953,10.33077086,10.69992414,10.96815818,11.22298659,11.50400718,11.61952594,11.62442678,11.62447542,11.62451655,11.62455113,11.62458309,11.62460838,11.62463097,11.62465682,11.71383325,11.71383325
4686,1/29/1992,0.03205884,5.180597775,8.630599802,9.699265826,10.28341848,10.65953593,10.93334222,11.19232422,11.47174868,11.59618866,11.60131583,11.60136464,11.60140471,11.60144042,11.60147217,11.60149746,11.60151983,11.60154297,11.69397405,11.69397405
4687,1/30/1992,0.02943589,5.050774438,8.555642922,9.641964764,10.23606034,10.61915513,10.8985395,11.16158812,11.43970064,11.57022954,11.57723522,11.57869318,11.57873378,11.57876981,11.57880122,11.57882743,11.57885037,11.57887618,11.67424727,11.67424727
4688,1/31/1992,0.026952306,4.92174401,8.48070842,9.584663051,10.18869674,10.57878174,10.86374783,11.13077916,11.40783084,11.5420903,11.55359596,11.55579055,11.5558311,11.55586656,11.55589857,11.55592441,11.55594782,11.55597665,11.65483083,11.65483083
4689,2/1/1992,0.02460306,4.793544835,8.405797182,9.527360969,10.14132798,10.5384157,10.82896511,11.09989916,11.37612506,11.5340442,11.53410275,11.5341514,11.5341916,11.53422716,11.53425906,11.53428487,11.53430689,11.5343353,11.63546016,11.63546016
4690,2/2/1992,0.022384254,4.666219115,8.33091014,9.470058796,10.09395437,10.49805691,10.79418937,11.06895063,11.34459881,11.51124557,11.51130412,11.51135241,11.51139297,11.51142853,11.51146108,11.51148625,11.51150834,11.51153926,11.61613279,11.61613279
4691,2/3/1992,0.020292895,4.539813476,8.256048274,9.412756806,10.04657619,10.45770521,10.75941873,11.03793791,11.31684101,11.48641759,11.48673764,11.48678467,11.48682653,11.48686095,11.48689269,11.48691796,11.48694062,11.48697292,11.59720305,11.59720305
4692,2/4/1992,0.018326754,4.414379502,8.181212615,9.35545527,9.999193727,10.41736041,10.72465142,11.00687463,11.28878601,11.46319193,11.46324964,11.463298,11.46333866,11.46337832,11.46340609,11.46343138,11.46345399,11.46348456,11.57821402,11.57821402
4693,2/5/1992,0.016484238,4.289974191,8.106404243,9.298154454,9.951807245,10.37702228,10.6898858,10.97577381,11.26046603,11.44013729,11.44019499,11.44024335,11.44028402,11.44032368,11.44035145,11.44037674,11.44039937,11.44043053,11.55925562,11.55925562
4694,2/6/1992,0.014764264,4.166660316,8.031624289,9.240854619,9.90441701,10.33669058,10.65512041,10.94464431,11.23212984,11.41575365,11.42298664,11.42303488,11.42307676,11.42311014,11.42314292,11.42316821,11.42319083,11.42322195,11.44768663,11.44768663
4695,2/7/1992,0.013166112,4.044506608,7.956873946,9.183556021,9.857023272,10.29636505,10.62035396,10.91349445,11.2028759,11.39955634,11.39961496,11.39966334,11.39970402,11.39974249,11.39977143,11.39979674,11.39981941,11.39985211,11.42089756,11.42089756
4696,2/8/1992,0.011689248,3.923587718,7.882154464,9.126258912,9.809626277,10.25604542,10.58558535,10.88232941,11.17433006,11.37672384,11.37678246,11.37683084,11.37687152,11.37690999,11.37693894,11.37696425,11.37698693,11.37701987,11.39904984,11.39904984
4697,2/9/1992,0.010333103,3.803983848,7.80746716,9.068963537,9.762226263,10.21573144,10.55081369,10.8511522,11.14681307,11.35374946,11.35395648,11.35400473,11.35404599,11.35407977,11.35411391,11.35413808,11.35416186,11.35419197,11.38231221,11.38231221
4698,2/10/1992,0.009096827,3.685779983,7.732813421,9.011670139,9.714823466,10.17542286,10.51603824,10.8199691,11.11974484,11.33098723,11.33104586,11.33109424,11.33113492,11.33117339,11.33120233,11.33122764,11.33125019,11.33127817,11.35516972,11.35516972
4699,2/11/1992,0.007978996,3.569064632,7.658194712,8.954378957,9.667418127,10.13511943,10.48125843,10.78878889,11.09333614,11.30791353,11.30819664,11.30824485,11.30828667,11.30831979,11.30835305,11.30837812,11.30840092,11.30843391,11.3419885,11.3419885
4700,2/12/1992,0.006977322,3.453928041,7.583612582,8.897090236,9.620010496,10.09482094,10.44647385,10.75775235,11.18237258,11.28110305,11.28116168,11.28121006,11.28125074,11.28128921,11.28131815,11.28134346,11.28136608,11.28139648,11.3077369,11.3077369
4701,2/13/1992,0.00608838,3.340459897,7.509068679,8.839804227,9.572600825,10.05452715,10.41168431,10.7271181,11.16097187,11.25798511,11.25804329,11.25809159,11.25813218,11.25816839,11.25819964,11.25822537,11.25824745,11.25827471,11.28847546,11.28847546
4702,2/14/1992,0.005307403,3.228746635,7.434564753,8.78252119,9.525189378,10.01423785,10.37689021,10.69683174,11.11968323,11.23531635,11.23537497,11.23542335,11.23546403,11.2355025,11.23553145,11.23555676,11.2355795,11.23561407,11.26389838,11.26389838
4703,2/15/1992,0.004628191,3.118868571,7.360102665,8.725241399,9.47777642,9.973952853,10.34209284,10.66675584,11.11776622,11.21145818,11.2115168,11.21156518,11.21160587,11.21164433,11.21167328,11.21169859,11.21172124,11.2117523,11.24126929,11.24126929
4704,2/16/1992,0.00404317,3.010897171,7.285684399,8.667965138,9.430362223,9.933671947,10.30729422,10.63691833,11.09369572,11.1855656,11.18849648,11.18860797,11.18876926,11.18880507,11.18883415,11.18886261,11.1888846,11.18891135,11.23463354,11.23463354
4705,2/17/1992,0.00354362,2.904892825,7.211312061,8.61069271,9.382947056,9.893394963,10.27249695,10.60730367,11.05240094,11.1658557,11.16591432,11.1659627,11.16600338,11.16604185,11.1660708,11.16609611,11.16611885,11.16615303,11.19757768,11.19757768
4706,2/18/1992,0.003120039,2.800903426,7.136987882,8.553424425,9.335531183,9.853121751,10.237704,10.57781706,11.04785064,11.14211468,11.14217331,11.14222169,11.14226237,11.14230084,11.14232978,11.1423551,11.14237779,11.14241026,11.17501931,11.17501931
4707,2/19/1992,0.002762605,2.698963965,7.062714218,8.49616061,9.288114867,9.812852191,10.20291851,10.54841778,11.02438612,11.11907205,11.11913068,11.11917906,11.11921974,11.11925821,11.11928716,11.11931247,11.11933517,11.11936775,11.15305394,11.15305394
4708,2/20/1992,0.002461644,2.599097168,6.988493546,8.438901601,9.240698359,9.772586196,10.16814356,10.5190994,11.00174028,11.09600894,11.09606757,11.09611595,11.09615663,11.0961951,11.09622405,11.09624936,11.09627211,11.09630629,11.13107712,11.13107712
4709,2/21/1992,0.002208045,2.501315027,6.914328455,8.381647742,9.193281903,9.732323725,10.13338204,10.48984106,10.99437983,11.07245265,11.07251084,11.07255914,11.07260074,11.07263595,11.0726672,11.07269252,11.07271527,11.07275068,11.11244841,11.11244841
4710,2/22/1992,0.001874297,2.405620965,6.840221639,8.32439939,9.145865737,9.692064775,10.09863652,10.46060863,10.95451718,11.05001699,11.05007562,11.05012401,11.05016469,11.05020316,11.05023211,11.05025743,11.05028015,11.05031337,11.08720431,11.08720431
4711,2/23/1992,0.001542278,2.312012301,6.766175887,8.267156908,9.09845009,9.651809384,10.06390924,10.43144148,10.93122476,11.02433996,11.02712687,11.02722355,11.02730421,11.02737328,11.02749568,11.02752328,11.02754627,11.0275718,11.0884312,11.0884312
4712,2/24/1992,0.001354444,2.220482818,6.692194071,8.209920668,9.051035176,9.611557631,10.02920204,10.40239824,10.88911155,11.00459481,11.00465344,11.00470182,11.0047425,11.00478097,11.00480992,11.00483523,11.00485796,11.00489102,11.04386763,11.04386763
4713,2/25/1992,0.001217339,2.131025133,6.618279135,8.152691047,9.003621199,9.571309627,9.994516507,10.37340828,10.84948299,10.97918778,10.98246525,10.98251243,10.98255274,10.98258728,10.98262029,10.98264684,10.98266817,10.98269678,11.03143961,11.03143961
4714,2/26/1992,0.001104264,2.043632674,6.544434087,8.095468425,8.956208345,9.531065512,9.959854003,10.34440432,10.81129989,10.95973473,10.95979336,10.95984174,10.95988243,10.9599209,10.95994984,10.95997516,10.95999787,10.96003067,11.00072812,11.00072812
4715,2/27/1992,0.001006355,1.958301273,6.470661984,8.038253182,8.908796789,9.490825451,9.925215613,10.3153804,10.8360261,10.93506304,10.93512167,10.93517005,10.93521074,10.9352492,10.93527815,10.93530347,10.93532611,10.9353569,10.97692874,10.97692874
4716,2/28/1992,0.000919743,1.875030345,6.396965926,7.981045699,8.861386692,9.450589643,9.890602083,10.28647182,10.81148962,10.91209204,10.91215067,10.91219905,10.91223974,10.91227821,10.91230715,10.91233247,10.91235526,10.91239084,10.95468178,10.95468178
4717,2/29/1992,0.00084219,1.793823669,6.323349052,7.923846358,8.813978212,9.410358308,9.856013928,10.25759006,10.79041712,10.8890638,10.88912243,10.88917082,10.8892115,10.88924997,10.88927892,10.88930423,10.88932697,10.88936065,10.93277177,10.93277177
4718,3/1/1992,0.000772153,1.714689814,6.249814538,7.866655548,8.766571508,9.370131685,9.821451548,10.22871763,10.76673148,10.86613948,10.86619811,10.86624649,10.86628718,10.86632565,10.86635459,10.86637991,10.86640257,10.86643387,10.91088307,10.91088307
4719,3/2/1992,0.000708488,1.637642234,6.176365599,7.809473666,8.719166732,9.329910018,9.786915216,10.19983714,10.75915732,10.84276765,10.84282584,10.84287415,10.84291474,10.84295051,10.84298294,10.84300795,10.84303068,10.84307868,10.89313011,10.89313011
4720,3/3/1992,0.000650321,1.562699098,6.103005496,7.752301115,8.671764027,9.289693563,9.752405045,10.17082314,10.73475663,10.81999834,10.82005654,10.82010485,10.82014544,10.82018121,10.82021364,10.82023865,10.82026139,10.82030935,10.8716683,10.8716683
4721,3/4/1992,0.000596968,1.489882868,6.029737533,7.695138298,8.624363528,9.249482587,9.717920956,10.14709811,10.78898322,10.7890555,10.78911414,10.78916254,10.78920322,10.7892417,10.78927065,10.78929598,10.78931915,10.78936654,10.8383108,10.8383108
4722,3/5/1992,0.00054789,1.419219664,5.956565066,7.63798562,8.576965368,9.209277371,9.683465917,10.12185238,10.76593602,10.76600831,10.76606696,10.76611536,10.76615605,10.76619453,10.76622349,10.76624882,10.76627244,10.76633388,10.81613932,10.81613932
4723,3/6/1992,0.000502652,1.35073843,5.883491508,7.580843491,8.52956968,9.169078227,9.649047376,10.09589643,10.74295018,10.74302248,10.74308113,10.74312954,10.74317024,10.74320872,10.74323768,10.74326302,10.74328669,10.74334971,10.79418432,10.79418432
4724,3/7/1992,0.000460899,1.284469927,5.810520338,7.523712325,8.482176606,9.128885516,9.614680691,10.25471166,10.70869825,10.70877069,10.70882941,10.7088779,10.70891858,10.70895708,10.70898611,10.70901142,10.7090349,10.70909162,10.75658383,10.75658383
4725,3/8/1992,0.000422333,1.220445558,5.737655114,7.466592549,8.434786297,9.088699745,9.580487956,10.24009629,10.68530084,10.68537328,10.68543201,10.68548051,10.68552119,10.68555969,10.68558873,10.68561404,10.68563733,10.6856886,10.73355315,10.73355315
4726,3/9/1992,0.000386703,1.15869605,5.664899483,7.409484597,8.387398912,9.048521962,9.546586468,10.64770202,10.64778255,10.64785509,10.64791389,10.6479625,10.64800512,10.64804154,10.64807063,10.64809607,10.64812075,10.64821618,10.69191856,10.69191856
4727,3/10/1992,0.000353789,1.099250002,5.59225719,7.352388914,8.340014622,9.008354134,9.513925498,10.62416747,10.62425924,10.6243318,10.62439062,10.62443924,10.62448187,10.6245183,10.6245474,10.62457283,10.62459633,10.62465664,10.66824535,10.66824535
4728,3/11/1992,0.000323402,1.042132352,5.519732093,7.295305964,8.292633622,8.968202713,9.483645151,10.60058397,10.60067576,10.60074833,10.60080716,10.60085579,10.60089844,10.60093487,10.60096398,10.60098942,10.60101354,10.60109465,10.64497752,10.64497752
4729,3/12/1992,0.00029537,0.98736278,5.44732817,7.238236225,8.245256132,8.928092796,9.487774304,10.56062388,10.56071575,10.56078846,10.56084739,10.56087917,10.56092458,10.56095829,10.56098739,10.56101289,10.56103815,10.56115646,10.60127368,10.60127368
4730,3/13/1992,0.000269538,0.934954108,5.375049531,7.181180194,8.197882442,8.888958465,10.29960089,10.52050421,10.52059563,10.52066846,10.5207273,10.52077589,10.52081787,10.52084675,10.52086731,10.52089282,10.52091908,10.52106634,10.5671873,10.5671873
4731,3/14/1992,0.000245766,0.884910778,5.30290043,7.124138397,8.150513549,8.850480273,10.47820783,10.47833765,10.47842496,10.47848573,10.47854464,10.47859333,10.47863885,10.47867257,10.47870168,10.47872719,10.47875152,10.47884113,10.52062203,10.52062203
4732,3/15/1992,0.000223921,0.837227461,5.23088528,7.067111405,8.103153555,8.842196801,10.45380974,10.45393963,10.45403147,10.45410373,10.45416267,10.45421139,10.45425693,10.45429067,10.45430287,10.4543284,10.4543549,10.4545113,10.49729379,10.49729379
4733,3/16/1992,0.000203881,0.79188787,5.15900865,7.010099849,8.055892368,9.446651786,10.40987283,10.41000218,10.41007785,10.41015089,10.41021087,10.41025869,10.41030404,10.41033794,10.41036718,10.4103935,10.41041679,10.41050221,10.44813007,10.44813007
4734,3/17/1992,0.00018553,0.748863903,5.087275283,6.953104989,8.009233006,9.456091457,10.38520195,10.38533135,10.38542399,10.38549705,10.38555607,10.3856049,10.38563332,10.38566723,10.38569648,10.38572199,10.38574739,10.38586573,10.42433531,10.42433531
4735,3/18/1992,0.000168757,0.70811512,5.015690092,6.89613044,7.963560236,10.34263859,10.34282012,10.34292026,10.34301306,10.3430862,10.34314439,10.34319331,10.34323864,10.34327255,10.34330186,10.34331099,10.34333716,10.34349118,10.3756899,10.3756899
4736,3/19/1992,0.000153454,0.669588677,4.944258163,6.839183545,7.920998158,10.31810597,10.31828765,10.31838816,10.31848075,10.31855395,10.31861219,10.31866115,10.31870652,10.31874046,10.31876979,10.31877841,10.31880375,10.3189565,10.35149835,10.35149835
4737,3/20/1992,0.000139519,0.633219716,4.872984775,6.782283208,7.879984956,10.27177872,10.27195961,10.27208065,10.27216336,10.27222635,10.27228498,10.27233498,10.2723791,10.27241309,10.27244248,10.27245998,10.27247733,10.27265273,10.31032926,10.31032926
4738,3/21/1992,0.000126852,0.598932207,4.801875418,6.725491062,7.9052899,10.24711441,10.24729562,10.24741677,10.24748922,10.24756284,10.24762103,10.24767134,10.2477155,10.24774952,10.24777894,10.24779645,10.24781357,10.24798149,10.28608906,10.28608906
4739,3/22/1992,0.000115356,0.566640232,4.730935858,6.669086223,9.980179319,10.19639923,10.19658398,10.19670515,10.19679825,10.19685166,10.19691116,10.1969659,10.19700624,10.19703883,10.19706822,10.19709393,10.19710215,10.19728355,10.2286868,10.2286868
4740,3/23/1992,0.00010494,0.536249635,4.660172326,6.615030882,9.960541764,10.17145675,10.1716417,10.17176301,10.17185621,10.17192981,10.17196924,10.17202404,10.17206442,10.17209705,10.17212648,10.17215221,10.17216048,10.17234711,10.20399065,10.20399065
4741,3/24/1992,9.55E-05,0.507659938,4.589592606,6.562529312,10.12043013,10.12067667,10.12085963,10.12097999,10.1210534,10.12112708,10.12118673,10.12124136,10.12128046,10.12131472,10.12134417,10.12135288,10.12137771,10.12153763,10.14530128,10.14530128
4742,3/25/1992,8.70E-05,0.480766433,4.519209857,6.571132377,10.09513305,10.09537953,10.09556258,10.09568347,10.09577715,10.0958509,10.0958907,10.0959451,10.09598521,10.09601951,10.09604802,10.09607387,10.09608192,10.0962611,10.12038323,10.12038323
4743,3/26/1992,7.93E-05,0.455462311,4.449069228,8.709794846,10.04458216,10.04483111,10.04501288,10.04513565,10.04522913,10.04530321,10.04536296,10.04541751,10.04543768,10.04547195,10.04550161,10.04552667,10.0455517,10.04574346,10.06100928,10.06100928
4744,3/27/1992,7.23E-05,0.431640739,4.379388016,8.740579598,10.01880046,10.01904979,10.0192321,10.01935481,10.01944843,10.01952165,10.01958206,10.01963783,10.01967309,10.01969063,10.01972034,10.01974619,10.01977175,10.01998276,10.03528815,10.03528815
4745,3/28/1992,6.60E-05,0.409197043,4.317820687,9.968597654,9.969054742,9.969303106,9.969486723,9.969609172,9.96970339,9.969777824,9.969839793,9.969872348,9.969913054,9.969947265,9.969976936,9.970001895,9.970018652,9.970191333,9.975720855,9.975720855
4746,3/29/1992,6.04E-05,0.388034007,4.269244004,9.942690289,9.943147579,9.943396657,9.943580073,9.943702668,9.943797218,9.94387152,9.943913229,9.943966152,9.944006609,9.944041158,9.944069883,9.944095852,9.944103326,9.944263346,9.949797946,9.949797946
4747,3/30/1992,5.52E-05,0.36806623,4.230053089,9.916942907,9.917400922,9.917650396,9.917834103,9.917956892,9.918051592,9.918126012,9.918188154,9.918241161,9.918281682,9.918316286,9.91833156,9.918351672,9.918377505,9.91859765,9.924237261,9.924237261
4748,3/31/1992,5.06E-05,0.349234095,4.508562852,9.862965616,9.863378814,9.863637977,9.863817984,9.863941852,9.864036143,9.864110805,9.864153847,9.864205671,9.864246265,9.86428085,9.864309693,9.864335726,9.86435126,9.864497377,9.872839026,9.872839026
4749,4/1/1992,4.64E-05,0.331603927,4.728996841,9.836364892,9.836778807,9.837037949,9.837217118,9.837341109,9.837436683,9.83748979,9.837553308,9.837605184,9.837645818,9.837680437,9.837710294,9.837736352,9.837743549,9.837888803,9.846292906,9.846292906
4750,4/2/1992,4.25E-05,0.315259534,4.872637252,9.810055331,9.81046954,9.810729643,9.810909785,9.811033956,9.811128478,9.811203323,9.811266934,9.811318885,9.811359578,9.811394248,9.811407937,9.811429763,9.811455462,9.811666978,9.820207214,9.820207214
4751,4/3/1992,3.91E-05,0.300245524,9.143162558,9.767140219,9.767565192,9.767827018,9.768001583,9.768125249,9.76822042,9.768295523,9.76836355,9.768410308,9.768431719,9.768466381,9.76849635,9.768522544,9.768546907,9.768691802,9.769506742,9.769506742
4752,4/4/1992,3.60E-05,0.28686548,8.781304882,9.741953281,9.74236745,9.742607511,9.742788702,9.742912205,9.743006952,9.743082005,9.743145706,9.743197851,9.743238647,9.743273408,9.743289634,9.743312083,9.743336837,9.743444296,9.751941744,9.751941744
4753,4/5/1992,3.32E-05,0.276262456,9.131738907,9.713941818,9.714367836,9.714630444,9.714805517,9.71492947,9.715024893,9.715100196,9.715167985,9.715216452,9.715257195,9.71529218,9.715322134,9.715342644,9.715353998,9.715609705,9.716444533,9.716444533
4754,4/6/1992,3.07E-05,0.26781495,9.118927629,9.687878709,9.688305708,9.688568922,9.688744399,9.688868637,9.688964281,9.689039757,9.689107702,9.689156281,9.689197117,9.689232183,9.689241556,9.689267881,9.689292857,9.689471788,9.690327872,9.690327872
4755,4/7/1992,2.86E-05,0.280910454,9.639289456,9.640164264,9.640590204,9.640862598,9.641031279,9.641156806,9.641252665,9.641328175,9.641395971,9.641444974,9.641485926,9.641521245,9.641551231,9.641556919,9.641581766,9.641786952,9.642657844,9.642657844
4756,4/8/1992,2.73E-05,0.297136399,9.612769361,9.613645955,9.614072993,9.614345782,9.614514843,9.614640657,9.614736716,9.614812624,9.614880304,9.614929628,9.614970454,9.615005561,9.61503589,9.615062336,9.615086819,9.615245757,9.657244074,9.657244074
4757,4/9/1992,2.68E-05,0.315065977,9.58867099,9.589549507,9.589977253,9.590250802,9.590420198,9.590546257,9.590642522,9.590718353,9.590786437,9.590835648,9.590876772,9.590912242,9.590941359,9.590947053,9.590971641,9.591153231,9.592032472,9.592032472
4758,4/10/1992,2.71E-05,0.329773537,9.563361507,9.564242434,9.564671353,9.564945652,9.565115513,9.565241918,9.565338448,9.565414486,9.565482757,9.565532103,9.56557334,9.565608907,9.565639104,9.56566468,9.565668673,9.565876839,9.566650245,9.566650245
4759,4/11/1992,2.78E-05,0.343648797,9.538024376,9.538907698,9.539337784,9.539612829,9.539783152,9.5399099,9.540006692,9.540082938,9.540151394,9.540200874,9.540242224,9.540277887,9.540308166,9.540312978,9.54033732,9.540500286,9.541295917,9.541295917
4760,4/12/1992,3.26E-05,1.127549188,9.494471183,9.495293647,9.495749518,9.496023079,9.496194379,9.496321378,9.496418363,9.496495058,9.496563476,9.496612886,9.496654945,9.496690024,9.496720664,9.496747392,9.496751278,9.496968751,9.497868794,9.497868794
4761,4/13/1992,4.84E-05,1.247785424,9.468747402,9.469571992,9.470028217,9.470302387,9.470474355,9.470602074,9.470698868,9.470775732,9.470844301,9.470893819,9.470935971,9.470971127,9.470980772,9.47100755,9.471032002,9.471138219,9.471888999,9.471888999
4762,4/14/1992,6.73E-05,1.330903591,9.475388945,9.476214121,9.476671523,9.476946174,9.477118286,9.477246024,9.477343403,9.477420191,9.477489099,9.477538712,9.477580571,9.477616155,9.477625853,9.477652626,9.477677023,9.477841971,9.478767356,9.478767356
4763,4/15/1992,8.54E-05,1.382076661,9.449350933,9.450179358,9.450637903,9.45091343,9.45108609,9.451214235,9.451311925,9.451388959,9.451458086,9.451507857,9.451549849,9.451585549,9.451616407,9.451622116,9.451646927,9.451827097,9.452765271,9.452765271
4764,4/16/1992,9.95E-05,1.434148464,9.423123586,9.423953421,9.424413405,9.424689607,9.424862691,9.42499115,9.425089079,9.425166301,9.425234588,9.425284481,9.425326559,9.425341111,9.425372219,9.425399022,9.425423175,9.425511638,9.426330383,9.426330383
4765,4/17/1992,0.000110301,1.463081064,9.396737045,9.397569404,9.398030127,9.398306962,9.398480442,9.398609196,9.39870735,9.398784749,9.398854205,9.398904212,9.398946404,9.398982273,9.399013278,9.399018994,9.399043793,9.399212981,9.400159207,9.400159207
4766,4/18/1992,0.000118511,1.485340846,9.370441129,9.371275665,9.371737593,9.372015153,9.372189087,9.372318178,9.372416588,9.37249419,9.372563828,9.372613398,9.372655254,9.372691211,9.372700921,9.372728031,9.372752408,9.372868588,9.373770515,9.373770515
4767,4/19/1992,0.000123847,1.502015215,9.344006367,9.344843028,9.345306132,9.345584398,9.345758776,9.345888195,9.345986856,9.346064655,9.34613447,9.346184736,9.346227146,9.346263201,9.346294365,9.34630009,9.346324799,9.346478469,9.347441046,9.347441046
4768,4/20/1992,0.000565084,9.301595804,9.30403306,9.3048023,9.305269247,9.305548283,9.305724436,9.305854074,9.305953424,9.306031853,9.306101783,9.306152806,9.306194805,9.306231175,9.306262368,9.30628978,9.306292695,9.30645665,9.307455712,9.307455712
4769,4/21/1992,0.000992935,9.274731188,9.277177599,9.277949728,9.278418429,9.278698513,9.278875328,9.279005452,9.279105176,9.279183899,9.279254092,9.279305307,9.279347463,9.27938397,9.27941528,9.279442786,9.27944558,9.27958781,9.280595405,9.280595405
4770,4/22/1992,0.00124918,9.247584949,9.25003769,9.250811818,9.251281361,9.251562319,9.251739812,9.251870273,9.251970255,9.25204959,9.252119557,9.252170482,9.252213169,9.252249735,9.252259463,9.252286929,9.25231127,9.252392611,9.253277587,9.253277587
4771,4/23/1992,0.001409113,9.220295901,9.222754525,9.22353051,9.224001551,9.224283033,9.224460731,9.224591505,9.224691726,9.224770842,9.224841386,9.224892857,9.224935223,9.224971913,9.225003379,9.225015194,9.225033602,9.225137755,9.22603475,9.22603475
4772,4/24/1992,0.038397493,9.17923449,9.181526284,9.182351184,9.182837092,9.183120239,9.183299489,9.18343053,9.183530699,9.183610039,9.183680926,9.18373216,9.183775236,9.183811875,9.183843834,9.183871114,9.183895731,9.184005792,9.184995601,9.184995601
4773,4/25/1992,9.817730208,9.824393875,9.826635673,9.827484527,9.827981851,9.828253077,9.828445869,9.828577573,9.82867804,9.828757669,9.828828792,9.828880201,9.828923268,9.82896015,9.828992046,9.82899771,9.829021202,9.829080631,9.830003024,9.830003024
4774,4/26/1992,10.11548266,10.12233366,10.12461366,10.12547788,10.12598056,10.12625783,10.12645193,10.12658463,10.12668687,10.12676756,10.12683976,10.12689229,10.12693579,10.126973,10.12700517,10.12703375,10.1270589,10.12728371,10.12898613,10.12898613
4775,4/27/1992,10.35711161,10.36408402,10.36640347,10.36728268,10.36779393,10.36807605,10.36827343,10.36840825,10.36851277,10.36859448,10.36866833,10.36872136,10.36876554,10.36880346,10.36883618,10.36886487,10.36886821,10.36902652,10.37022293,10.37022293
4776,4/28/1992,10.71073853,10.71775507,10.72008906,10.72097379,10.72148823,10.72177212,10.72197072,10.72210639,10.72221121,10.72229379,10.7223677,10.72242101,10.72246572,10.72250454,10.722537,10.72256578,10.72256765,10.72269613,10.72383449,10.72383449
4777,4/29/1992,11.08951547,11.09656614,11.09891128,11.09980024,11.1003171,11.10060236,11.10080144,11.10093821,11.10104352,11.1011265,11.10120076,11.10125432,11.10129924,11.10133778,11.10137086,11.10139979,11.10140288,11.10156456,11.10277028,11.10277028
4778,4/30/1992,11.30842865,11.31557557,11.31795239,11.31885337,11.31937718,11.31966631,11.31986852,11.32000713,11.32011339,11.32019748,11.32027322,11.32032703,11.32037256,11.32041162,11.32044514,11.32047454,11.32050164,11.32081971,11.32266671,11.32266671
4779,5/1/1992,11.58960398,11.60631838,11.61888776,11.62366391,11.62612299,11.62639835,11.62661256,11.62675249,11.62685968,11.62694468,11.62701339,11.62707543,11.62712291,11.62716234,11.62719624,11.62722601,11.62725842,11.62765493,11.62928452,11.62928452
4780,5/2/1992,11.89355488,11.90109842,11.90360652,11.90455729,11.90510995,11.90541508,11.90562841,11.90577467,11.9058873,11.90597588,11.90605494,11.90611223,11.90616025,11.90620147,11.90623685,11.90626787,11.90629638,11.90662956,11.90833084,11.90833084
4781,5/3/1992,11.97268401,12.01142174,12.01790763,12.02491165,12.02774481,12.03339952,12.03539393,12.03559252,12.03570826,12.03579948,12.03587296,12.03593398,12.03598542,12.03603354,12.03607011,12.03610216,12.03614587,12.03671351,12.03829188,12.03829188
4782,5/4/1992,12.13686349,12.14508624,12.14782016,12.14891278,12.15199116,12.15399362,12.1562123,12.15911222,12.15941973,12.15951849,12.15959619,12.15966038,12.15971421,12.15976521,12.15980364,12.15983724,12.15988706,12.16053951,12.16214724,12.16214724
4783,5/5/1992,12.15898817,12.17538808,12.18258992,12.18529541,12.18705139,12.18747935,12.1877318,12.18789721,12.18802515,12.18812575,12.1882078,12.18827538,12.18833836,12.18838532,12.18842589,12.1884613,12.18850048,12.18907767,12.19076951,12.19076951
4784,5/6/1992,12.12762977,12.13653139,12.13949043,12.14061217,12.14126411,12.14162413,12.14187577,12.14204832,12.14218119,12.14228568,12.14237895,12.14244651,12.14250319,12.14255181,12.14259355,12.14263015,12.14266331,12.14297237,12.1447762,12.1447762
4785,5/7/1992,12.01755945,12.07291894,12.08773995,12.09148105,12.09414244,12.09542868,12.09604462,12.09662626,12.09698217,12.09711321,12.09719696,12.09726568,12.09732389,12.09737643,12.09742067,12.09745708,12.09751003,12.09818751,12.09979095,12.09979095
4786,5/8/1992,12.02467542,12.03672972,12.0396988,12.04437833,12.04925088,12.0521433,12.05395523,12.05481855,12.05548329,12.05600977,12.05659784,12.05810132,12.05948069,12.05973896,12.0598265,12.06018629,12.06093583,12.06205614,12.06379002,12.06379002
4787,5/9/1992,11.97179869,11.98835985,11.99635215,11.99903641,12.00739164,12.01013341,12.01141677,12.01276327,12.01381385,12.01469277,12.0155582,12.01585055,12.01591404,12.0159638,12.0160088,12.01604983,12.01614441,12.01707252,12.01884401,12.01884401
4788,5/10/1992,11.92773065,11.95188922,11.96029737,11.96362906,11.96430354,11.96466946,11.96493503,11.96511352,11.96525025,11.96535841,11.96544596,11.96552036,11.96558431,11.9656345,11.96567774,11.96571553,11.96576017,11.96643537,11.96830072,11.96830072
4789,5/11/1992,11.83379011,11.87895151,11.89095002,11.8942339,11.89551635,11.89604274,11.89634914,11.89653238,11.89667553,11.89678573,11.89687507,11.89694856,11.89701071,11.89706966,11.89711376,11.89715263,11.8972173,11.89810917,11.89987691,11.89987691
4790,5/12/1992,11.74286305,11.78465649,11.80531877,11.81180114,11.813802,11.81550762,11.81621989,11.81666073,11.81694778,11.81717625,11.81736096,11.81751582,11.81761447,11.8167073,11.81599968,11.81510501,11.81521068,11.81637633,11.81820175,11.81820175
4791,5/13/1992,11.63056381,11.67125626,11.68592363,11.6879751,11.6883887,11.68826867,11.68849176,11.68870701,11.68885844,11.6889779,11.68907484,11.68915431,11.68922422,11.68928465,11.6893326,11.68937465,11.68944279,11.69036169,11.69229351,11.69229351
4792,5/14/1992,11.47513733,11.50772915,11.51396026,11.51540489,11.51615338,11.51660424,11.51688974,11.51709688,11.51725692,11.51738318,11.5174845,11.51757769,11.51764617,11.51770455,11.51775515,11.51779911,11.51784251,11.5183421,11.52043938,11.52043938
4793,5/15/1992,11.29708159,11.35444422,11.37679782,11.38127488,11.38316923,11.38404063,11.38466748,11.3851235,11.38545284,11.3857133,11.38592398,11.38610041,11.38528629,11.38372124,11.38129194,11.3801572,11.38027054,11.38151371,11.38355746,11.38355746
4794,5/16/1992,11.15986298,11.22813304,11.24972974,11.25968681,11.26365764,11.2651967,11.26595421,11.26675332,11.26572484,11.26460664,11.26383239,11.26378211,11.26246769,11.26059039,11.2604601,11.26051214,11.26064183,11.26197228,11.26409191,11.26409191
4795,5/17/1992,11.07418664,11.12675408,11.14868856,11.15491566,11.15825389,11.15979002,11.16076892,11.16084331,11.16085133,11.16058585,11.16054788,11.16063305,11.16070842,11.16077229,11.16082722,11.16088173,11.16098501,11.16207399,11.16419858,11.16419858
4796,5/18/1992,10.99214832,11.03511583,11.05860185,11.06703823,11.07118666,11.07379832,11.07511244,11.07591277,11.07613757,11.07619936,11.07622699,11.07631403,11.0763902,11.07645518,11.07651748,11.07656475,11.076667,11.07776258,11.07998831,11.07998831
4797,5/19/1992,10.89996306,10.9476196,10.96295437,10.97004388,10.97314848,10.97409734,10.97448975,10.97472368,10.97491301,10.97505243,10.97516563,10.97525911,10.97533668,10.97541093,10.97546692,10.97551588,10.97558584,10.97649582,10.97884694,10.97884694
4798,5/20/1992,10.80871897,10.84184524,10.86249015,10.87050181,10.87307248,10.87463162,10.87545572,10.87601596,10.87599679,10.87577875,10.87535995,10.87540801,10.87548751,10.87555587,10.87561393,10.87567186,10.87578602,10.87697649,10.87912813,10.87912813
4799,5/21/1992,10.69639427,10.75878464,10.77892126,10.78825747,10.79198397,10.79450915,10.79627621,10.79749548,10.79841956,10.79918012,10.79967146,10.80003668,10.80027524,10.80005726,10.80000623,10.79940422,10.79899537,10.8005999,10.80282345,10.80282345
4800,5/22/1992,10.60602153,10.6698297,10.68990999,10.69946777,10.70358313,10.70629144,10.70837539,10.70940935,10.71004375,10.7103519,10.71059507,10.71079418,10.71096039,10.71111771,10.71122191,10.71049368,10.70979775,10.71157639,10.7138598,10.7138598
4801,5/23/1992,10.5020294,10.56448133,10.58623569,10.59562805,10.60057907,10.6032093,10.60412159,10.60470855,10.6050936,10.60540884,10.60566643,10.60586435,10.60557068,10.60474048,10.6039069,10.60394203,10.60414973,10.60587477,10.6081908,10.6081908
4802,5/24/1992,10.36776701,10.44095809,10.47167987,10.47996595,10.48411707,10.48619257,10.48689262,10.48694856,10.48724816,10.48757242,10.48783247,10.48805031,10.48822619,10.48720924,10.48624992,10.48483451,10.48489873,10.48676826,10.48911616,10.48911616
4803,5/25/1992,10.27068608,10.32690819,10.34573849,10.35136967,10.35319831,10.35442682,10.35526045,10.35581905,10.35624572,10.35648653,10.35559752,10.35445226,10.35442532,10.3545041,10.35457567,10.35464088,10.35478439,10.35625648,10.3588934,10.3588934
4804,5/26/1992,10.13087836,10.20593322,10.22508195,10.23133005,10.23399315,10.2353174,10.23640719,10.23687596,10.23711548,10.23728693,10.23742496,10.2375393,10.23763462,10.23771756,10.23779409,10.23785361,10.23796281,10.23951148,10.24240211,10.24240211
4805,5/27/1992,10.06958674,10.12691302,10.14506657,10.15375607,10.15758174,10.16088084,10.16313975,10.16590476,10.16785324,10.16980533,10.17042908,10.17054894,10.17064283,10.17072264,10.17079418,10.17085788,10.17102261,10.17264576,10.17525926,10.17525926
4806,5/28/1992,10.03153962,10.07896351,10.09994238,10.10822496,10.11214809,10.11425565,10.11604163,10.11715412,10.11878014,10.1209722,10.12308314,10.12393283,10.1245452,10.12706422,10.12723567,10.1272951,10.12748078,10.12903763,10.13152689,10.13152689
4807,5/29/1992,9.978402406,10.03015749,10.05874069,10.068503,10.07337606,10.07625772,10.07817702,10.07953319,10.0805882,10.08141039,10.08214563,10.08277925,10.08718315,10.09356876,10.09602087,10.09608743,10.09639345,10.09821726,10.1006479,10.1006479
4808,5/30/1992,9.403581961,9.766777752,9.930109762,9.997102134,10.01939552,10.02989687,10.03569,10.03918899,10.04225213,10.0438239,10.04455763,10.04495191,10.04523423,10.04546176,10.0456618,10.04583529,10.04938471,10.05702117,10.05964416,10.05964416
4809,5/31/1992,8.883820903,9.472580453,9.799605382,9.944824479,9.97214381,9.991125304,9.996917598,9.998544335,9.99938005,10.00004508,10.00057432,10.00100831,10.00137586,10.00172692,10.0019849,10.00539603,10.0085586,10.01487618,10.01932835,10.01932835
4810,6/1/1992,8.503035392,9.126674201,9.623206884,9.806047692,9.86743814,9.8973336,9.913631567,9.923419662,9.929846308,9.934554109,9.940874934,9.962493731,9.987932009,9.993471425,9.995751745,9.995820925,9.99612163,9.9981521,10.00056245,10.00056245
4811,6/2/1992,8.066587675,8.807243815,9.446137748,9.676022664,9.761932883,9.804796315,9.830630547,9.847712558,9.859484284,9.868947128,9.882054243,9.903984066,9.95022096,9.9731533,9.976465449,9.979760974,9.980000747,9.982183232,9.984714774,9.984714774
4812,6/3/1992,7.47505064,8.508150173,9.268948376,9.545972207,9.656695904,9.713495998,9.74859861,9.772546824,9.789322417,9.803009969,9.818964362,9.844302773,9.896622391,9.917683524,9.92254631,9.926669329,9.932138301,9.937069976,9.948644068,9.948644068
4813,6/4/1992,6.891094814,8.202953913,9.090744202,9.416334729,9.551548393,9.622279814,9.666572852,9.697268843,9.719118706,9.736941434,9.755888556,9.784499426,9.838407066,9.860517539,9.867866295,9.873213615,9.845611939,9.848651521,9.85727981,9.85727981
4814,6/5/1992,6.336048713,7.887352505,8.912276064,9.287340117,9.446559485,9.531071148,9.584514044,9.621944925,9.64894035,9.670789814,9.692851847,9.724655256,9.778286735,9.801289766,9.811036605,9.818143812,9.734739333,9.740815356,9.743180865,9.743180865
4815,6/6/1992,5.820785677,7.560221979,8.734920121,9.159578548,9.342116406,9.44006324,9.502423064,9.546450754,9.578520457,9.604252171,9.629682154,9.664504726,9.717311856,9.741756825,9.753774784,9.757713638,9.631740677,9.638351605,9.638726181,9.638726181
4816,6/7/1992,5.388107482,7.216447039,8.561654771,9.033327659,9.237993307,9.349017332,9.420210602,9.470751287,9.507806607,9.537350075,9.566759805,9.604034282,9.655207324,9.681621216,9.696744546,9.601579979,9.542054329,9.545908653,9.54879881,9.54879881
4817,6/8/1992,4.885664481,6.889378128,8.387488746,8.906651956,9.134165472,9.257974589,9.337590423,9.394662658,9.436576127,9.470063539,9.502576359,9.543101503,9.594374088,9.62241753,9.640051718,9.46931934,9.47422741,9.479342997,9.482047699,9.482047699
4818,6/9/1992,4.327907463,6.571633321,8.210172356,8.778127106,9.029503213,9.166612776,9.254889249,9.318666915,9.365525909,9.402969975,9.438591955,9.482135855,9.534130728,9.564016335,9.583612015,9.394918322,9.403802491,9.409565654,9.412747068,9.412747068
4819,6/10/1992,3.842020735,6.239024807,8.036783775,8.652612844,8.925712366,9.075359744,9.172022609,9.24210762,9.293879143,9.335141483,9.374395475,9.420611101,9.473389765,9.506552513,9.526574503,9.358500466,9.367607431,9.372526492,9.376014732,9.376014732
4820,6/11/1992,3.291198892,5.919094207,7.859536677,8.524440612,8.821041306,8.983634218,9.088738288,9.165566501,9.222337393,9.267636026,9.310058711,9.359355464,9.413372071,9.449854875,9.470594845,9.327467294,9.327172393,9.347128131,9.364006984,9.364006984
4821,6/12/1992,2.691025488,5.609330226,7.677211123,8.391759632,8.713987714,8.891137081,9.005726488,9.089821122,9.151712979,9.201010498,9.246486177,9.298484485,9.353739464,9.393291233,9.415215855,9.270330938,9.270430454,9.310578385,9.33157849,9.33157849
4822,6/13/1992,2.122063387,5.29475526,7.495630823,8.260536425,8.607582777,8.798911658,8.922778494,9.013804494,9.080803397,9.134029596,9.18275579,9.237449782,9.294148916,9.336541462,9.35978197,9.213511296,9.251522346,9.27946987,9.298205309,9.298205309
4823,6/14/1992,1.543896262,4.987620682,7.310847814,8.125672999,8.499298019,8.706085007,8.840070243,8.938544981,9.010624166,9.067688903,9.119414896,9.176595547,9.234921666,9.280035387,9.304502927,9.155493032,9.19473332,9.237653696,9.214879466,9.214879466
4824,6/15/1992,1.008138529,4.68111457,7.125209999,7.989975229,8.390451529,8.612917118,8.757228087,8.863282185,8.940522721,9.00145796,9.056184445,9.115784671,9.17610764,9.223649137,9.249094181,9.096903307,9.137933877,9.182303903,9.113532219,9.113532219
4825,6/16/1992,0.552289664,4.375055105,6.938990896,7.853889836,8.281368659,8.519600875,8.674286042,8.787929897,8.870373579,8.935210737,8.992952417,9.054977595,9.117939832,9.167349289,9.193478162,9.03770881,9.080506488,9.186221823,8.99796961,8.99796961
4826,6/17/1992,0.236280026,4.067285854,6.753622588,7.719902864,8.173913952,8.427935812,8.593077348,8.71363092,8.800897652,8.868924422,8.929953341,8.993513215,9.060954949,9.109670877,9.134915384,8.984737519,9.020499283,8.908049494,8.916527007,8.916527007
4827,6/18/1992,0.24405599,3.714113385,6.584451736,7.59874199,8.071832494,8.339425052,8.513799054,8.638980833,8.730164863,8.800615524,8.866784568,8.929554758,9.000272288,9.047239138,9.06719745,8.945152429,8.942360252,8.979804847,8.988481739,8.988481739
4828,6/19/1992,0.454764996,3.366034732,6.454273115,7.48658649,7.970278323,8.248605366,8.430955087,8.560819643,8.655610765,8.729364668,8.800180063,8.864993101,8.9372707,8.982107021,9.011841778,9.110338757,9.111041261,9.121340084,9.132176487,9.132176487
4829,6/20/1992,0.919037389,3.209505371,6.340398296,7.383424878,7.8650623,8.152862086,8.344393923,8.479389085,8.577922126,8.654848613,8.732623595,8.796502001,8.87009686,8.954762677,9.297338327,9.298300974,9.299652968,9.311782956,9.319433854,9.319433854
4830,6/21/1992,1.359688456,3.278185327,6.217641212,7.274598086,7.757848952,8.053655476,8.253847906,8.394829618,8.497695582,8.578464982,8.661880056,8.726914009,8.847547228,9.364722591,9.366406215,9.366517738,9.367682451,9.378541167,9.38701228,9.38701228
4831,6/22/1992,1.245919887,3.154072807,6.102862781,7.148710619,7.652027051,7.956108603,8.162362538,8.310533106,8.419134655,8.506071097,8.591416918,8.659682504,8.985128865,9.371845773,9.38182835,9.384465625,9.401556048,9.412048996,9.422714213,9.422714213
4832,6/23/1992,1.052717037,2.983094565,5.978772605,7.024781449,7.541667131,7.855309667,8.069200916,8.225616255,8.341134692,8.434968812,8.524300045,8.590775753,9.398403786,9.408129823,9.426645672,9.449931325,9.45050739,9.463864281,9.469828158,9.469828158
4833,6/24/1992,0.710492448,2.71578102,5.824055688,6.895680381,7.43266035,7.757924835,7.980212062,8.144633372,8.266395216,8.366351159,8.459946495,8.528002632,9.454701661,9.456685689,9.480405664,9.49169576,9.492311633,9.506160082,9.511638774,9.511638774
4834,6/25/1992,0.396881848,2.425052063,5.657062258,6.765374121,7.323355037,7.661114741,7.892283521,8.064692392,8.193037319,8.29892791,8.396164467,8.475739174,9.49336367,9.49471733,9.50130356,9.525081014,9.527783707,9.537536582,9.546404796,9.546404796
4835,6/26/1992,0.213621111,2.160955193,5.496877787,6.636412461,7.212912344,7.562941207,7.803081104,7.983702567,8.119796789,8.231331493,8.331961501,8.433586552,9.518910218,9.521417438,9.523836232,9.524273886,9.524777307,9.558538716,9.603717524,9.603717524
4836,6/27/1992,0.070163308,1.860496577,5.311734,6.501089271,7.103019259,7.467384614,7.717102625,7.905768008,8.049127806,8.165762265,8.270092102,8.396948781,9.472362707,9.478189776,9.48181413,9.563285093,9.574867269,9.611782644,9.663690364,9.663690364
4837,6/28/1992,0.025677048,1.589945705,5.131597391,6.369068309,6.994587644,7.372804075,7.631715745,7.828376845,7.978345622,8.100281507,8.207467095,8.382637272,9.419577469,9.433858763,9.443697316,9.503906907,9.547064846,9.650642429,9.704079587,9.704079587
4838,6/29/1992,0.025619897,1.389983113,4.971491736,6.2478169,6.891141267,7.280978262,7.548115863,7.751982995,7.906809257,8.033616211,8.140799506,8.410935402,9.345275498,9.388550665,9.56239641,9.594177899,9.635998148,9.650493593,9.657690552,9.657690552
4839,6/30/1992,0.019566355,1.213221784,4.812814714,6.123871164,6.786204434,7.18792387,7.464276734,7.675489565,7.836229292,7.967139063,8.077094419,8.406151356,9.303354669,9.577896519,9.579392362,9.579681345,9.582447155,9.618159484,9.652826592,9.652826592
4840,7/1/1992,0.017000616,1.076292698,4.66212218,6.004502002,6.683962023,7.097124089,7.383040203,7.600117172,7.766691886,7.899765831,8.017958891,8.393534194,9.361433059,9.579717356,9.580277132,9.580463665,9.597077471,9.6158195,9.622084744,9.622084744
4841,7/2/1992,0.018377049,0.991073663,4.522238569,5.889275036,6.584113857,7.008973091,7.303523054,7.526467294,7.697360528,7.832027547,7.967894248,8.358076602,9.292330757,9.562797569,9.571085144,9.590202864,9.591248405,9.609476741,9.616194232,9.616194232
4842,7/3/1992,0.006754518,0.82533905,4.356871576,5.7603708,6.477924188,6.916776328,7.220991407,7.45230069,7.628380805,7.767575079,7.910117446,8.30861461,9.239030715,9.557880258,9.562519887,9.563517282,9.602830645,9.617311961,9.627430853,9.627430853
4843,7/4/1992,0.015348482,0.823762722,4.23883948,5.645836376,6.371673235,6.822018922,7.135109649,7.37414159,7.555918481,7.70039892,7.856635892,8.25963946,9.522179127,9.568453919,9.582643375,9.582754273,9.584317641,9.597903523,9.608113799,9.608113799
4844,7/5/1992,0.054681935,1.016019983,4.175955648,5.554645739,6.273173845,6.728262534,7.049532992,7.291310081,7.457019652,8.531064516,9.275333568,9.333242835,9.342691545,9.343214379,9.363012402,9.363884753,9.364922851,9.37841081,9.387555127,9.387555127
4845,7/6/1992,0.044912657,0.977483098,4.100028355,5.476567559,6.197058407,6.651907519,6.964048688,7.188080846,7.439624137,8.813003503,9.418621683,9.423723152,9.445886166,9.464692301,9.465146993,9.465234801,9.466075293,9.478338974,9.489040894,9.489040894
4846,7/7/1992,0.104011351,1.136352937,4.046644184,5.406785185,6.110686732,6.559062476,6.864621107,7.096791142,7.510610028,9.341943823,9.506415871,9.509183196,9.50949603,9.509686731,9.509863492,9.517355775,9.534455824,9.549290485,9.557272413,9.557272413
4847,7/8/1992,0.089533827,1.092548998,3.962302987,5.314402273,6.023026869,6.468912823,6.767619068,6.97543534,7.629065867,9.4927292,9.533853589,9.544696218,9.547320419,9.547580036,9.547732864,9.565371185,9.566590459,9.583458334,9.590426058,9.590426058
4848,7/9/1992,0.021565412,0.830127746,3.785616941,5.182028943,5.922308018,6.379240255,6.674562652,6.888156344,7.652142795,9.446366071,9.489290849,9.554376127,9.556221623,9.556532128,9.55677775,9.557024125,9.568046958,9.614793729,9.622423406,9.622423406
4849,7/10/1992,0.006077064,0.624290162,3.597823339,5.04533285,5.814436502,6.285611328,6.583813258,6.806095894,7.626439093,9.389915555,9.442978287,9.503034305,9.512685967,9.515927064,9.518184854,9.520716972,9.592677033,9.642552907,9.67673835,9.67673835
4850,7/11/1992,0.005602704,0.527035728,3.436140196,4.914694751,5.707252985,6.190015806,6.489016972,6.721235781,7.604343645,9.328181053,9.395520401,9.450838629,9.466521483,9.473428773,9.477752041,9.486847849,9.56091193,9.591162447,9.605334287,9.605334287
4851,7/12/1992,0.003401705,0.429334078,3.267544428,4.780200702,5.598283018,6.093687,6.395570847,6.639947274,7.563604984,9.267864409,9.345029599,9.399854966,9.419534276,9.429548948,9.436049577,9.494591435,9.519005801,9.544228746,9.553564511,9.553564511
4852,7/13/1992,0.001867929,0.33900949,3.09335146,4.643071776,5.487720059,5.996966163,6.303479972,6.56099767,7.514762873,9.208094431,9.292847054,9.348721262,9.371781954,9.384576041,9.393650083,9.45574822,9.441370236,9.52289674,9.535195055,9.535195055
4853,7/14/1992,0.000714283,0.245485742,2.906695737,4.502347122,5.375923819,5.900904499,6.21428713,6.484983248,7.45978955,9.148889866,9.239428975,9.297349692,9.323412503,9.338885249,9.350982389,9.420613555,9.437556524,9.53673923,9.561764877,9.561764877
4854,7/15/1992,0.000378634,0.178797489,2.72413669,4.362902017,5.264402093,5.804933496,6.125141325,6.40886354,7.40391102,9.088610634,9.184828411,9.244823234,9.273930802,9.292318743,9.308438814,9.384449659,9.440628119,9.540232326,9.559290723,9.559290723
4855,7/16/1992,0.000255631,0.134471729,2.549219807,4.225879801,5.1538665,5.70908023,6.03544156,6.331864059,7.347833221,9.027017416,9.129069314,9.191083671,9.223353134,9.245101256,9.266033017,9.350379678,9.456270191,9.541653481,9.574350132,9.574350132
4856,7/17/1992,4.44E-05,0.077182828,2.350137602,4.081509592,5.041510568,5.614792456,5.950918807,6.259503747,7.286344775,8.965927681,9.072409964,9.137347564,9.172623318,9.197888791,9.224687244,9.380805387,9.55524041,9.657034787,9.753249809,9.753249809
4857,7/18/1992,6.76E-05,0.063905046,2.182314992,3.946260319,4.93159857,5.519338807,5.861608629,6.182138011,7.228315497,8.902496286,9.014610129,9.081720313,9.120513658,9.15001972,9.183161852,9.388239475,9.567054359,9.67253006,9.706475022,9.706475022
4858,7/19/1992,0.000525374,0.109632505,2.098306296,3.835572543,4.828699004,5.418466466,5.765289085,6.096098928,7.181747836,8.828315958,8.952595198,9.023887314,9.066312407,9.101168113,9.142302354,9.465484306,9.469064365,9.507313576,9.523729088,9.523729088
4859,7/20/1992,0.000437558,0.102358844,1.988347803,3.716056923,4.724413224,5.319492123,5.669210469,6.014266485,7.126883525,8.758227302,8.891540748,8.966009765,9.012970691,9.051396906,9.119251446,9.407486429,9.420251888,9.554099154,9.577402915,9.577402915
4860,7/21/1992,9.99E-05,0.061601486,1.821156881,3.579847609,4.615269607,5.223589326,5.579030009,5.937813282,7.063969712,8.692578382,8.831279036,8.909026211,8.960470781,9.003786258,9.094243182,9.494475952,9.504145411,9.638082089,9.736412849,9.736412849
4861,7/22/1992,0.000146866,0.057917167,1.699906837,3.459320894,4.508881113,5.124318576,5.484296505,5.856264127,7.003243967,8.622863319,8.769307995,8.850909829,8.907530823,8.956817976,9.076708944,9.493715488,9.553028239,9.646276969,9.67060684,9.67060684
4862,7/23/1992,0.000725317,0.095992125,1.669025284,3.372972947,4.408825108,5.018694423,5.388161675,5.772340095,6.9485865,8.537727602,8.699738088,8.793761621,8.854177748,8.909811659,9.181669674,9.427363868,9.44533143,9.522791939,9.544743167,9.544743167
4863,7/24/1992,0.000345523,0.073305521,1.560685447,3.258247093,4.304376701,4.91814134,5.29165635,5.691422401,6.887554202,8.46540704,8.6369886,8.736000629,8.80296842,8.864238739,9.179553078,9.452254365,9.497351059,9.647677435,9.685425889,9.685425889
4864,7/25/1992,0.00039384,0.04079789,1.399433778,3.126489598,4.195698985,4.820627351,5.199899025,5.61336535,6.821425901,8.397207114,8.575371213,8.679597148,8.752961805,8.825352568,9.204443837,9.609095553,9.637395757,9.795385846,9.838876248,9.838876248
4865,7/26/1992,0.00037286,0.023567434,1.241504288,2.995511114,4.086873512,4.723109543,5.108066485,5.534717736,6.75410202,8.328856614,8.513582967,8.623518739,8.70404463,8.790894958,9.456998079,9.790291038,9.798411395,10.05695582,10.09065079,10.09065079
4866,7/27/1992,0.000366473,0.017976276,1.107991472,2.870702317,3.978753317,4.624412416,5.015087898,5.454149043,6.686727126,8.259527639,8.451785757,8.568208437,8.656710324,8.760205618,9.483147403,9.917601784,9.966285679,10.16916328,10.21100494,10.21100494
4867,7/28/1992,0.000404634,0.02346468,1.042710292,2.769483578,3.87446527,4.521646435,4.918352378,5.367963518,6.619844688,8.186339383,8.388790372,8.514872627,8.611015652,8.732942218,9.677870565,9.993038987,9.994528544,10.07259437,10.10919469,10.10919469
4868,7/29/1992,0.000471124,0.030503064,1.011182135,2.682227857,3.772817728,4.417610484,4.822337987,5.281300371,6.553160645,8.110037315,8.325228978,8.464824922,8.567358093,8.722733049,9.822307947,9.822637908,9.828144126,9.903736963,9.946510203,9.946510203
4869,7/30/1992,0.000732824,0.024059875,0.932142691,2.577804997,3.668668856,4.315936937,4.725677785,5.196904327,6.485775654,8.039390781,8.26614101,8.415212261,8.523376946,8.927822735,9.868083188,9.868611681,9.876787377,10.02374958,10.08355702,10.08355702
4870,7/31/1992,0.000728304,0.01981044,0.854701313,2.473674095,3.563480653,4.213858567,4.628944456,5.111907455,6.416714637,7.970076102,8.208468534,8.367248332,8.480710645,8.971076445,9.873566647,9.888331361,10.00496495,10.15985765,10.21923423,10.21923423
4871,8/1/1992,0.000712807,0.017003711,0.78381539,2.371726595,3.458573151,4.111746865,4.532599685,5.026400664,6.347032038,7.901938958,8.152355439,8.320986125,8.438485775,9.232666713,10.01447821,10.01471887,10.05055396,10.18481915,10.24190017,10.24190017
4872,8/2/1992,0.000653603,0.006704184,0.628216082,2.226481168,3.34394246,4.012928878,4.442703358,4.948390836,6.277454466,7.837570087,8.097012673,8.27666744,8.408462369,9.322219369,10.2941418,10.29685454,10.31107923,10.6208941,10.85084269,10.85084269
4873,8/3/1992,0.000635283,0.003490232,0.496138465,2.085937609,3.229975163,3.914181404,4.352546644,4.870045519,6.208224995,7.773612178,8.042944415,8.234124898,8.386976241,9.417202091,10.62587053,10.62644187,10.66689947,10.79489535,11.24128442,11.24128442
4874,8/4/1992,0.000638416,0.005034456,0.465601016,1.991091864,3.124956002,3.812130831,4.256639575,4.783374226,6.139173441,7.709718658,7.993472033,8.194202794,8.370007934,9.594727319,10.54982437,10.58125934,10.60475223,10.75675586,10.9524182,10.9524182
4875,8/5/1992,0.00065153,0.007659332,0.474007299,1.920130491,3.024387074,3.708586418,4.160824153,4.694380382,6.069524098,7.647662087,7.947417301,8.157848458,8.366116348,9.708198693,10.33634031,10.33980114,10.48338953,10.59291044,10.67658622,10.67658622
4876,8/6/1992,0.000353305,0.007479983,0.450067716,1.836563367,2.922644491,3.606154504,4.064073659,4.607247652,6.001376094,7.591082259,7.906234272,8.125468642,8.367494879,10.03592859,10.40630779,10.41430011,10.41765777,10.50728569,10.6130273,10.6130273
4877,8/7/1992,0.000310587,0.00471142,0.380022457,1.726298901,2.815382289,3.504840988,3.967852533,4.523354907,5.934058858,7.537668143,7.867562542,8.097269332,8.371258095,10.46963516,10.49172397,10.49222617,10.61392325,10.86968766,10.98055739,10.98055739
4878,8/8/1992,0.000293244,0.002386933,0.281117299,1.588260521,2.700203138,3.404528284,3.876371128,4.444611997,5.867452474,7.484046025,7.828605481,8.074513514,8.383359268,10.57776656,10.87978626,10.88037208,10.88921146,11.13222166,11.64492008,11.64492008
4879,8/9/1992,0.000289711,0.001799725,0.229807633,1.476886209,2.591030045,3.303569672,3.781547668,4.362121572,5.801652961,7.434456595,7.794147244,8.055255799,8.401152777,11.11822344,11.12780659,11.17035464,11.18093266,11.38718611,11.64878802,11.64878802
4880,8/10/1992,0.000295693,0.003013562,0.26353935,1.443762069,2.505298932,3.206976844,3.69410625,4.273596372,5.733408157,7.392897034,7.759240037,8.045933466,8.534640427,10.67550227,10.67702079,10.73260202,10.7425362,10.82014199,10.95702518,10.95702518
4881,8/11/1992,0.00028862,0.002567729,0.243712732,1.369391455,2.410494083,3.109490897,3.599975464,4.188751793,5.672789469,7.356393462,7.738751129,8.01848678,8.760766663,10.60685588,10.60945181,10.67363319,10.69705622,10.82336946,11.15943793,11.15943793
4882,8/12/1992,0.000280471,0.001591448,0.194122496,1.262649811,2.304652711,3.011005628,3.50763965,4.108464881,5.613274625,7.322026911,7.720975317,8.004168581,8.920695186,10.73547723,10.75417434,10.80721396,10.95583793,11.08787648,11.3871136,11.3871136
4883,8/13/1992,0.000290679,0.003001145,0.21941091,1.229332682,2.219451675,2.916211881,3.421702135,4.025852841,5.553326539,7.299269556,7.694438252,8.01193201,9.124527495,10.78657176,10.4475048,10.57112826,10.58582269,10.70605999,10.85959924,10.85959924
4884,8/14/1992,0.000289346,0.003000532,0.210693128,1.169800469,2.13149496,2.82382255,3.335207692,3.947287733,5.502529257,7.281723121,7.67925277,8.038430823,9.243765657,10.81240634,10.47745093,10.45384519,10.4561527,10.55832599,10.73932627,10.73932627
4885,8/15/1992,0.000277582,0.001596368,0.161129189,1.062997262,2.025527252,2.725226705,3.242476389,3.869533498,5.452380388,7.261114756,7.673153605,8.059256832,9.319370001,10.89335276,10.73627861,10.79936655,10.80630097,11.07572054,11.46823968,11.46823968
4886,8/16/1992,0.000269787,0.000820872,0.10474888,0.933481364,1.90949714,2.625019545,3.152843507,3.796001073,5.401337971,7.23630019,7.665766734,8.081240446,9.386003505,11.00606449,11.40195472,11.48342687,11.50201673,11.84799618,12.24710597,12.24710597
4887,8/17/1992,0.000263137,0.000589983,0.061172382,0.799525694,1.790016834,2.524921867,3.066532165,3.725975805,5.351854704,7.20940884,7.658431896,8.105146292,9.449791922,11.14213957,12.26602952,12.31364398,12.3196371,12.67526503,13.47972019,13.47972019
4888,8/18/1992,0.000257292,0.000541113,0.035599017,0.678019644,1.673291509,2.425981617,2.981327478,3.657631539,5.304748171,7.184259223,7.653876735,8.130278589,9.514472783,11.2929628,13.09775067,13.09942913,13.10494092,13.47844905,14.3753141,14.3753141
4889,8/19/1992,0.000253353,0.000539311,0.027647902,0.597458034,1.568965446,2.329434301,2.893706634,3.586917373,5.260158652,7.167347498,7.654710192,8.154583507,9.583018808,11.5289696,13.31274794,13.35605557,13.40498436,13.82004058,14.15859568,14.15859568
4890,8/20/1992,0.000254547,0.000618978,0.041052268,0.595959521,1.498297029,2.242604882,2.810100091,3.50872069,5.216945706,7.170012858,7.652437294,8.183165941,11.58335775,12.39030016,12.39157434,12.3920497,12.52808663,12.66102073,12.894734,12.894734
4891,8/21/1992,0.000255715,0.000752197,0.052622599,0.591882899,1.437540469,2.161384855,2.72991967,3.43288723,5.179272782,7.17452529,7.654014297,8.214121724,11.36506402,11.88795361,11.94594744,11.94830921,11.95101188,12.07382493,12.39330754,12.39330754
4892,8/22/1992,0.000249071,0.000612307,0.032947784,0.498805454,1.335118207,2.068498431,2.646236943,3.366826684,5.142072546,7.166100996,7.660657977,8.266803817,11.65390811,12.20778378,12.21365366,12.36400454,12.41688136,12.83931197,13.081733,13.081733
4893,8/23/1992,0.000246216,0.000614948,0.025652134,0.438901714,1.246578458,1.979480548,2.561884115,3.298348485,5.106457214,7.161405224,7.670788488,8.340235813,11.95564332,12.61474022,12.6657227,12.75282523,12.75462856,12.99708461,13.27497755,13.27497755
4894,8/24/1992,0.000249406,0.000733138,0.034605208,0.448071625,1.20253841,1.909111557,2.489366072,3.225374393,5.072991198,7.171767408,7.6838804,8.48734502,12.03372984,12.04064057,12.09733375,12.14678065,12.14810914,12.23988419,12.50822189,12.50822189
4895,8/25/1992,0.000256025,0.000984334,0.047732973,0.469633206,1.177037041,1.852762318,2.430438269,3.161742863,5.04955366,7.187308258,7.696260911,8.761143848,11.41978296,11.43740419,11.47397057,11.47526635,11.47715575,11.67201136,11.94519384,11.94519384
4896,8/26/1992,0.000292525,0.001977855,0.075799695,0.525401728,1.183565989,1.824065047,2.40558344,3.130074679,5.044555398,7.180882825,7.670909757,9.445226181,10.67617415,10.68201788,10.68238175,10.68256809,10.73636254,10.83735954,11.12597805,11.12597805
4897,8/27/1992,0.000321301,0.002416743,0.083606883,0.528789049,1.163850844,1.789805518,2.37013465,3.097939767,5.073350857,7.177956014,7.707397616,9.417514781,10.36230216,10.35732876,10.47252999,10.47812221,10.47884225,10.54457449,10.83137341,10.83137341
4898,8/28/1992,0.000322559,0.00181881,0.066867555,0.474414475,1.099258593,1.724620921,2.302670772,3.043832661,5.090219427,7.196992789,7.766095377,9.551411693,10.61322186,10.62484959,10.62547908,10.67904506,10.68547818,10.72670503,10.980683,10.980683
4899,8/29/1992,0.000321544,0.001487851,0.046851086,0.403103906,1.01569976,1.645895151,2.226841415,2.985845786,5.087039648,7.222737233,7.830107494,10.03845476,10.89721903,10.89785536,10.8982575,10.9149269,11.26937249,11.3869772,11.65634406,11.65634406
4900,8/30/1992,0.000303868,0.001372643,0.02648696,0.310099121,0.907736775,1.552278411,2.148279932,2.930911858,5.076706329,7.252820092,7.902135436,10.54980695,11.66245438,11.70907329,11.71376557,11.71425334,11.71520127,12.35429668,12.66451491,12.66451491
4901,8/31/1992,0.000286038,0.001451533,0.015895195,0.230677304,0.801002889,1.457940885,2.071832002,2.879879217,5.067475463,7.283953179,7.986333457,11.11655675,12.63436672,12.63473982,12.63505252,12.63532098,12.6394473,12.92510704,13.433642,13.433642
4902,9/1/1992,0.000297567,0.001590135,0.014340131,0.199694376,0.731857903,1.382400194,2.000329786,2.829154783,5.066784455,7.325884373,8.08165054,12.77094584,12.83465431,12.87341585,12.88061276,12.8810344,13.07430914,13.11319168,13.43146045,13.43146045
4903,9/2/1992,0.00041759,0.001975683,0.028202282,0.27877166,0.789950559,1.329410748,3.850106464,9.381927913,10.71286943,10.73004354,10.76835205,10.79231895,10.79324464,10.79334756,10.79343921,10.79352272,10.79386301,10.83984408,11.07193865,11.07193865
4904,9/3/1992,0.000539944,0.002793537,0.046768054,0.343325595,0.793729727,1.291459347,3.969864924,10.56076499,10.72004987,10.74588667,10.75556124,10.75598129,10.75609898,10.7562015,10.75629746,10.75637138,10.75673217,10.8047774,11.02717788,11.02717788
4905,9/4/1992,0.000551315,0.002690223,0.037660434,0.296890984,0.722844698,1.214456894,4.035016011,10.94240673,10.9898282,10.99150515,10.99218427,10.99274891,11.05128831,11.13606047,11.13669749,11.13678418,11.13769938,11.20421174,11.40344607,11.40344607
4906,9/5/1992,0.000646266,0.003210133,0.041486446,0.295416791,0.694846899,1.177762418,4.21388879,11.01874652,11.10405308,11.10710534,11.10778223,11.10833986,11.11426227,11.18506551,11.20838686,11.20866994,11.20957949,11.2729457,11.46587974,11.46587974
4907,9/6/1992,0.000743201,0.003601422,0.044577076,0.292686655,0.678544482,1.160755347,4.562184629,11.04751163,11.09648685,11.09892031,11.09977306,11.13331369,11.18506301,11.21592692,11.21645977,11.21654284,11.21688178,11.276259,11.48026149,11.48026149
4908,9/7/1992,0.000936515,0.00451951,0.056045306,0.31679646,0.694960286,1.183660098,5.390336532,10.97611588,11.01426861,11.03367676,11.03588975,11.03622405,11.04450453,11.05890391,11.05940207,11.0594833,11.05977004,11.10915267,11.30659791,11.30659791
4909,9/8/1992,0.001945988,0.010280826,0.10637317,0.429783019,0.870960071,2.021668589,10.07143747,10.38292643,10.40954226,10.41397386,10.42909422,10.43342588,10.43392677,10.43413121,10.43429767,10.43459881,10.46410039,10.524493,10.71256545,10.71256545
4910,9/9/1992,0.001931394,0.008581902,0.098957783,0.434256746,0.946923367,2.292334663,9.498882561,10.41072429,10.48842274,10.48449559,10.51574294,10.53134667,10.55010441,10.56791552,10.5685802,10.56866243,10.56903902,10.62844632,10.82276217,10.82276217
4911,9/10/1992,0.001940062,0.008233067,0.076759874,0.374103501,0.885871511,2.31936244,9.493020345,10.48151146,10.59968807,10.65052885,10.78746468,10.79622682,10.79722122,10.79921305,10.82456459,10.8321224,10.83430782,10.97370119,11.47410705,11.47410705
4912,9/11/1992,0.002367504,0.01032566,0.084533158,0.384336807,0.910993377,2.500445821,9.756236964,10.82596717,10.83659289,10.83853933,10.8454759,10.85581205,10.87312484,10.91765662,10.9702006,10.97092062,10.97184991,11.04731906,11.21655319,11.21655319
4913,9/12/1992,0.00329868,0.014012934,0.105243547,0.426489744,0.989139237,2.805173786,10.75208235,10.79653291,10.80091241,10.80198986,10.83861006,10.86321136,10.86675173,10.86686894,10.86695005,10.86703063,10.86748842,10.91706694,11.09188031,11.09188031
4914,9/13/1992,0.004527114,0.018286033,0.125915987,0.465189294,1.02664816,4.808764031,10.76115163,10.78803196,10.79071981,10.79135538,10.79745585,10.8123162,10.81364311,10.81385212,10.847422,10.85159961,10.85248037,10.90763658,11.06954121,11.06954121
4915,9/14/1992,0.005879842,0.022237086,0.140974906,0.482238866,1.193613562,10.45369428,10.71372246,10.72487139,10.72676191,10.72754895,10.74672321,10.77633296,10.80945162,10.8130622,10.81318225,10.81324931,10.81420179,10.87248544,11.02409083,11.02409083
4916,9/15/1992,0.00899832,0.032755912,0.184492375,0.738789722,8.785792174,10.3008335,10.55901565,10.60386334,10.60962228,10.6195754,10.62703424,10.63727157,10.64170153,10.64194682,10.64202557,10.64209122,10.64294301,10.69652273,10.84182492,10.84182492
4917,9/16/1992,0.015381174,0.108013912,1.025308988,5.936597402,8.249810791,9.760494265,10.30913305,10.40061802,10.4110451,10.41239634,10.41840566,10.42823289,10.4310039,10.436655,10.45356512,10.46072131,10.46219544,10.5190116,10.65745434,10.65745434
4918,9/17/1992,0.017807498,0.117949067,1.162254042,5.69785651,8.328974784,9.546570161,10.24290479,10.44319142,10.51189516,10.55768163,10.58919811,10.61763634,10.62126177,10.62137163,10.62144984,10.62152689,10.62205818,10.66995557,10.81857926,10.81857926
4919,9/18/1992,0.01498005,0.079180896,0.969318307,5.48860413,8.285585307,9.540150353,10.22924416,10.46982449,10.59145029,10.65710806,10.72968893,10.79906866,10.84350514,10.88402237,10.89311511,10.89345012,10.92439805,11.05225418,11.20011929,11.20011929
4920,9/19/1992,0.018887448,0.095484921,1.06915643,5.448678293,8.233833199,9.439489038,10.17082184,10.48047005,10.6378516,10.74317379,10.84396098,10.88347262,10.89750778,10.89808638,10.89826378,10.8984245,10.93985198,10.9990099,11.15275054,11.15275054
4921,9/20/1992,0.019077708,0.086294922,1.017828477,5.355765957,8.166599648,9.391703346,10.1419774,10.48293171,10.67774091,10.8046616,10.93642371,10.99829754,11.012607,10.98657471,10.98788232,11.03515295,11.0371687,11.10253766,11.25986572,11.25986572
4922,9/21/1992,0.021356657,0.092916863,1.065481082,5.333177325,8.085531058,9.313110825,10.09998231,10.4806485,10.69659712,10.85602167,11.02025532,10.9872031,10.96660425,10.99173425,10.9928192,11.02947172,11.03540363,11.09116933,11.25323022,11.25323022
4923,9/22/1992,0.024516858,0.11039267,1.212847241,5.388513437,7.988212319,9.202557363,10.03693152,10.4570031,10.69226112,10.92553134,10.93097788,10.94586073,10.94710933,10.94721106,10.9472938,10.94736778,10.94763502,10.97557481,11.13571901,11.13571901
4924,9/23/1992,0.028219386,0.142265443,1.499206755,5.496960326,7.880324818,10.49097879,10.74237802,10.75590585,10.75794814,10.76666115,10.77262113,10.773594,10.77392337,10.77418742,10.77443496,10.80236385,10.85474313,10.9056055,11.04092826,11.04092826
4925,9/24/1992,0.04284226,0.271633063,2.065605117,9.572003368,10.51633973,10.56376479,10.57671798,10.58036583,10.58174837,10.58230226,10.58275059,10.58317233,10.58776499,10.59550546,10.60254343,10.62951335,10.63623865,10.67249278,10.80284111,10.80284111
4926,9/25/1992,0.077549962,3.660421321,9.732832592,10.37450514,10.47907915,10.50437239,10.51977503,10.52828509,10.53368161,10.53969207,10.54439904,10.54526943,10.54538199,10.54546805,10.54554199,10.54561343,10.54596118,10.58522886,10.70914278,10.70914278
4927,9/26/1992,10.52597618,10.54860754,10.55371139,10.55552808,10.55659251,10.55722436,10.55762195,10.5579124,10.55813601,10.55831198,10.55846971,10.55858314,10.55867862,10.55876036,10.55883071,10.5588921,10.55895045,10.56669827,10.70265245,10.70265245
4928,9/27/1992,10.49501518,10.53865218,10.54848919,10.55199043,10.55416056,10.55591733,10.55848566,10.56262779,10.5651608,10.5682085,10.57011236,10.57081429,10.57091892,10.57099833,10.57106676,10.57113369,10.57150818,10.60748125,10.71404761,10.71404761
4929,9/28/1992,10.49358305,10.53848231,10.54734328,10.55353212,10.55688585,10.55950067,10.56264892,10.56424585,10.56476267,10.56493241,10.56506416,10.56517294,10.56526431,10.56534204,10.56541651,10.56547363,10.56581851,10.59655347,10.70071493,10.70071493
4930,9/29/1992,10.55229724,10.59478567,10.60435753,10.60848787,10.61104198,10.61348026,10.61606437,10.61773035,10.62012882,10.62166297,10.62233918,10.6224777,10.62256835,10.62264555,10.62271192,10.62277607,10.62296963,10.64087347,10.7338315,10.7338315
4931,9/30/1992,10.50671936,10.62382469,10.65745035,10.6744789,10.68278794,10.69031239,10.69507983,10.71398646,10.72693903,10.74469817,10.7543298,10.75476787,10.75486194,10.7549393,10.75501354,10.75507081,10.75546281,10.78490139,10.88135412,10.88135412
4932,10/1/1992,10.73873018,10.78017431,10.78950775,10.79282926,10.7947719,10.79592605,10.79665194,10.79718276,10.79759117,10.7979934,10.8004605,10.80491838,10.80771135,10.81249899,10.81443804,10.81461219,10.81543301,10.85167284,10.93462654,10.93462654
4933,10/2/1992,10.86026891,10.88037295,10.88489842,10.8865088,10.88745018,10.8880096,10.88836139,10.88861872,10.88881666,10.88897238,10.88911204,10.88921235,10.88929691,10.88936925,10.88943157,10.88948588,10.8895397,10.89610865,10.99462648,10.99462648
4934,10/3/1992,10.85173616,10.9504615,10.97269256,10.98124814,10.98545076,10.98784677,10.98969058,10.9909557,10.99269593,11.00238049,11.00931736,11.03472116,11.05396484,11.07918104,11.08214861,11.08224977,11.08318449,11.11882845,11.19246122,11.19246122
4935,10/4/1992,10.96682322,11.08482131,11.11139616,11.12154522,11.12636024,11.12963849,11.1323321,11.13817494,11.14596903,11.15314942,11.16111528,11.16948096,11.19796835,11.22372211,11.23018055,11.23030497,11.2314008,11.26924519,11.34003873,11.34003873
4936,10/5/1992,11.08949942,11.20822411,11.23266017,11.24478582,11.24998849,11.25330208,11.25541806,11.25875084,11.26622517,11.27332254,11.29008646,11.31233216,11.33727413,11.33750547,11.33757143,11.33763461,11.33840483,11.37322176,11.44605274,11.44605274
4937,10/6/1992,11.17580047,11.29524916,11.31984543,11.33204159,11.33728484,11.34118024,11.34633238,11.35241973,11.3569816,11.36108188,11.37108575,11.39227076,11.40807832,11.41288194,11.41300083,11.41305602,11.41392349,11.44907945,11.52047289,11.52047289
4938,10/7/1992,11.23172607,11.35094099,11.37578685,11.38871766,11.39605902,11.40190607,11.40539898,11.40999481,11.41344183,11.42109488,11.4305078,11.44312995,11.44983105,11.45765195,11.45825727,11.45831539,11.45931455,11.49883485,11.56372546,11.56372546
4939,10/8/1992,11.28727215,11.37707272,11.40665026,11.41566487,11.42246985,11.42545257,11.4281324,11.43244475,11.43715617,11.44149627,11.44649674,11.4480869,11.44822057,11.44829206,11.44835366,11.4484153,11.44905183,11.48061668,11.54895069,11.54895069
4940,10/9/1992,11.36208121,11.40123201,11.41003492,11.41316695,11.41499518,11.41608239,11.4167658,11.41726611,11.41765078,11.41808724,11.41918513,11.42061686,11.42158588,11.42326029,11.42404499,11.42412738,11.4246583,11.44848649,11.5106708,11.5106708
4941,10/10/1992,11.3276452,11.346946,11.35129097,11.35283712,11.35374104,11.35427819,11.35461597,11.35486304,11.3550531,11.35520262,11.35533672,11.35543304,11.35551423,11.35558276,11.35564351,11.35569478,11.35574323,11.35790076,11.41798986,11.41798986
4942,10/11/1992,11.19789321,11.2357647,11.24430495,11.24734478,11.24912564,11.25018283,11.25093968,11.25147956,11.25232796,11.25344729,11.25421006,11.25492828,11.25531192,11.25540635,11.25546533,11.25552305,11.25580816,11.27194155,11.33108558,11.33108558
4943,10/12/1992,11.2025266,11.22120543,11.22542219,11.22692336,11.22780405,11.228307,11.2286554,11.22889546,11.22908037,11.22922592,11.22935634,11.22945019,11.22952912,11.22959584,11.22965399,11.22970476,11.22975151,11.2316089,11.28436225,11.28436225
4944,10/13/1992,11.18237648,11.21928658,11.22762441,11.2305931,11.23233584,11.23333017,11.23402176,11.23449546,11.23486082,11.23514881,11.23581735,11.23805512,11.23992457,11.24218878,11.24402356,11.24435752,11.24471231,11.25805288,11.30829009,11.30829009
4945,10/14/1992,11.08932361,11.19839042,11.22303164,11.23181656,11.2369556,11.24013245,11.24348593,11.25124371,11.26038892,11.27725205,11.28470303,11.29452172,11.29579164,11.29587088,11.2959284,11.29598504,11.29633409,11.31565011,11.37098296,11.37098296
4946,10/15/1992,11.23673986,11.27253114,11.2806139,11.28349155,11.28518044,11.28614443,11.28681282,11.28727305,11.28762758,11.28845914,11.29035094,11.29178677,11.29400235,11.2961336,11.29661351,11.2966625,11.2968263,11.32229481,11.36787257,11.36787257
4947,10/16/1992,11.30025502,11.31764301,11.32156848,11.32296597,11.32378587,11.32425407,11.32457843,11.32480192,11.32497405,11.32510955,11.32523097,11.32531834,11.32539182,11.32545477,11.32550891,11.32555617,11.32560321,11.33036879,11.38917443,11.38917443
4948,10/17/1992,11.33298236,11.35000384,11.3562773,11.3702039,11.37637072,11.38545476,11.39089408,11.39464806,11.40073252,11.40512098,11.40677098,11.40696863,11.40704203,11.40710432,11.40716009,11.40721044,11.40748529,11.42196161,11.46962739,11.46962739
4949,10/18/1992,11.37957171,11.41647626,11.44058258,11.44942837,11.45405418,11.45745445,11.45939825,11.4622252,11.46399061,11.46469862,11.46487583,11.46496281,11.4650346,11.46509578,11.46515124,11.46519989,11.46544441,11.47820334,11.52364672,11.52364672
4950,10/19/1992,11.46081462,11.47221707,11.47583848,11.48146347,11.48422616,11.48618239,11.48750715,11.48957126,11.49050576,11.49067306,11.49077388,11.4908572,11.49092715,11.49098675,11.49104387,11.49108728,11.49133235,11.50401457,11.54698062,11.54698062
4951,10/20/1992,11.50648518,11.52230655,11.52587569,11.52714616,11.52789085,11.52833281,11.52861095,11.52881408,11.52897049,11.52909359,11.52920392,11.52928328,11.52935005,11.52940724,11.5294557,11.52949864,11.52954044,11.53221676,11.57559206,11.57559206
4952,10/21/1992,11.56659069,11.58189334,11.58534447,11.58657288,11.58729265,11.5877199,11.58798875,11.58818515,11.58833635,11.58845534,11.588562,11.5886387,11.58870326,11.58875844,11.5888054,11.5888476,11.58888806,11.59177088,11.63348108,11.63348108
4953,10/22/1992,11.64179002,11.65652749,11.65985016,11.6610328,11.66172549,11.66213674,11.66239549,11.66258455,11.66273008,11.66284461,11.66294727,11.66302109,11.66308323,11.66313643,11.66318155,11.6632215,11.66326199,11.66637914,11.70627684,11.70627684
4954,10/23/1992,11.70345435,11.72464426,11.73533684,11.7399613,11.74529012,11.74568392,11.74595717,11.74613814,11.74627817,11.74638873,11.74647843,11.74655221,11.74662096,11.7466723,11.74671605,11.74675465,11.74682109,11.75261256,11.78918128,11.78918128
4955,10/24/1992,11.81054299,11.82473968,11.82793947,11.82907832,11.82974511,11.83014105,11.83039015,11.83057219,11.83071231,11.83082256,11.83092141,11.83099246,11.83105229,11.83110351,11.8311476,11.83118541,11.8312259,11.83476525,11.87245034,11.87245034
4956,10/25/1992,11.8690386,11.88988636,11.89331637,11.89458748,11.89518728,11.8972346,11.89848477,11.90108793,11.9027898,11.9048583,11.90577679,11.90584865,11.90590921,11.90596067,11.90600506,11.90604821,11.90629411,11.91799791,11.94816592,11.94816592
4957,10/26/1992,11.91751657,11.92760868,11.93078989,11.93205915,11.93365433,11.93712759,11.93847531,11.9404735,11.94109178,11.94120787,11.94129707,11.94137092,11.94143278,11.94148997,11.94153593,11.94157474,11.94176974,11.95225212,11.98361676,11.98361676
4958,10/27/1992,11.81294376,11.93458478,11.93812892,11.94067381,11.95155808,11.95670902,11.96521906,11.97352343,11.97721002,11.98268903,11.98421337,11.98429454,11.98435726,11.98441068,11.98445812,11.98450203,11.98475894,11.99587251,12.0267282,12.0267282
4959,10/28/1992,11.9255744,11.94148267,11.95503027,11.97903616,11.98579603,11.99070089,11.99861878,12.00460296,12.00916105,12.01420775,12.0161309,12.01630422,12.01636712,12.01642066,12.01646986,12.01651224,12.01676699,12.02813159,12.05816993,12.05816993
4960,10/29/1992,11.98471763,12.00152864,12.00499174,12.00626,12.0069261,12.00732841,12.0075888,12.00777989,12.00904355,12.0097947,12.01107915,12.01186858,12.01375751,12.01429541,12.0143479,12.01438735,12.01499178,12.02911728,12.05552829,12.05552829
4961,10/30/1992,11.92608602,12.00950952,12.022643,12.02718449,12.03067508,12.03250703,12.03610214,12.03825006,12.03902003,12.03916858,12.03926258,12.03933634,12.03939835,12.03945108,12.03949772,12.03954087,12.03977491,12.04958921,12.0783486,12.0783486
4962,10/31/1992,11.96821925,12.04499855,12.05710987,12.06220536,12.06554559,12.06815989,12.06876613,12.06896181,12.06910042,12.06920962,12.06929831,12.06937161,12.06943301,12.06949121,12.06953435,12.06957272,12.06966091,12.07615554,12.10477993,12.10477993
4963,11/1/1992,12.02000985,12.07174876,12.08560934,12.08984064,12.09129825,12.09216888,12.09304796,12.09450388,12.09613408,12.097183,12.0984746,12.09908363,12.09921261,12.09926282,12.09930622,12.09934979,12.09955793,12.10943811,12.1347691,12.1347691
4964,11/2/1992,12.10223336,12.11958509,12.12286175,12.12415904,12.1247538,12.1251642,12.12540676,12.12558663,12.12572409,12.12947081,12.12995431,12.13030335,12.13203696,12.14661664,12.16128083,12.17309621,12.17395633,12.18670662,12.20926458,12.20926458
4965,11/3/1992,12.17275237,12.1864525,12.1895375,12.19063534,12.19127738,12.19165884,12.19189875,12.19207419,12.19220917,12.19231536,12.19240997,12.19247848,12.19253631,12.19258548,12.19262787,12.19266364,12.1926985,12.19375278,12.21529524,12.21529524
4966,11/4/1992,12.1835973,12.19690144,12.1998971,12.20096313,12.20158653,12.20195693,12.20218987,12.20236023,12.20249129,12.2025944,12.20268687,12.2027532,12.20280868,12.20285658,12.20289785,12.20293381,12.20296743,12.20436971,12.22733969,12.22733969
4967,11/5/1992,12.21927134,12.23216556,12.23507045,12.23610427,12.23670922,12.23706854,12.23729456,12.2374598,12.23758695,12.23768674,12.23777612,12.23784067,12.23789521,12.23794136,12.23798138,12.23801507,12.23804771,12.23893572,12.25728539,12.25728539
4968,11/6/1992,12.26952036,12.2821571,12.28500577,12.28601967,12.28661343,12.28696597,12.28718777,12.28734986,12.28747461,12.28757255,12.28766023,12.28772399,12.28777677,12.28782238,12.28786166,12.2878947,12.28792711,12.28897061,12.30797308,12.30797308
4969,11/7/1992,12.31744133,12.32987141,12.33267358,12.33367094,12.33425503,12.33460183,12.33482002,12.33497946,12.33510219,12.33519876,12.33528481,12.3353475,12.33539943,12.33544429,12.33548344,12.3355166,12.33554787,12.3367785,12.35626619,12.35626619
4970,11/8/1992,12.37488028,12.38699052,12.38972013,12.39069163,12.39126046,12.39159824,12.39181074,12.39196603,12.39208509,12.39217908,12.3922634,12.39232401,12.39237506,12.39241875,12.39245637,12.39248802,12.39251893,12.39340806,12.40989273,12.40989273
4971,11/9/1992,12.42736901,12.43916528,12.44182372,12.44276987,12.44332376,12.44365268,12.44385961,12.44401085,12.44412725,12.44421883,12.44430095,12.44435945,12.44440939,12.4444517,12.44448835,12.44452028,12.44455159,12.44625036,12.46570583,12.46570583
4972,11/10/1992,12.47535388,12.48691453,12.48951953,12.49044666,12.49098932,12.4913116,12.49151434,12.49166253,12.49177657,12.49186579,12.49194625,12.49200451,12.49205278,12.4920949,12.49213036,12.49216055,12.49219134,12.49346403,12.51079373,12.51079373
4973,11/11/1992,12.53467219,12.54600866,12.5485628,12.5494718,12.55000376,12.55031971,12.55051846,12.55066375,12.55077549,12.55086302,12.5509419,12.55099858,12.55104683,12.5510872,12.55112131,12.551152,12.55118129,12.55209408,12.56698518,12.56698518
4974,11/12/1992,12.6132615,12.62444749,12.62696743,12.62786424,12.62838899,12.62870069,12.62889675,12.62904008,12.62914988,12.62923688,12.62931448,12.6293704,12.6294175,12.62945782,12.62949253,12.62952172,12.62955068,12.630442,12.64472326,12.64472326
4975,11/13/1992,12.71453456,12.72570056,12.72821597,12.72911117,12.72963497,12.7299461,12.73014181,12.73028489,12.73039498,12.73048161,12.73055881,12.73061461,12.73066163,12.73070236,12.73073652,12.73076674,12.7307969,12.73242763,12.74907744,12.74907744
4976,11/14/1992,12.80698599,12.81805876,12.82055308,12.82144077,12.82196016,12.82226867,12.82246273,12.8226046,12.82271377,12.82279967,12.82287669,12.82293155,12.82297817,12.82301807,12.82305244,12.82308241,12.82311235,12.82471441,12.84084503,12.84084503
4977,11/15/1992,12.88993707,12.90078969,12.90323406,12.90410396,12.90461284,12.90491515,12.90510529,12.90524431,12.90535086,12.90543497,12.90551044,12.90556474,12.90561035,12.90564945,12.90568312,12.90571142,12.90574021,12.90677821,12.92063866,12.92063866
4978,11/16/1992,13.01141188,13.02194641,13.02431819,13.02516244,13.02565632,13.02594945,13.02613393,13.02626884,13.02637264,13.02645455,13.02652753,13.02657934,13.02662408,13.02666137,13.02669554,13.02672398,13.02674905,13.0271492,13.03584087,13.03584087
4979,11/17/1992,13.10762763,13.13933724,13.14158707,13.14240702,13.14289232,13.14317447,13.1433519,13.14348283,13.14358276,13.14366188,13.14373251,13.14378353,13.14382653,13.14386303,13.14389357,13.14392112,13.14394851,13.14481114,13.15656818,13.15656818
4980,11/18/1992,12.98204092,13.20236089,13.20456275,13.2053651,13.20601947,13.20629616,13.20647011,13.20659764,13.20669569,13.20677311,13.20684237,13.20689214,13.20693416,13.20697023,13.20700081,13.20702732,13.2070548,13.20799282,13.21961362,13.21961362
4981,11/19/1992,12.93255439,13.11857218,13.1752161,13.20008176,13.23626512,13.24535878,13.25127264,13.25456405,13.25480061,13.25487494,13.25493569,13.25498561,13.25502643,13.25506435,13.25509625,13.25512271,13.25516481,13.25636681,13.2642888,13.2642888
4982,11/20/1992,13.27280414,13.28254114,13.28473255,13.28551233,13.28596807,13.28623892,13.28640924,13.28653341,13.28662925,13.28670483,13.28677267,13.28682082,13.28686176,13.28689678,13.28692598,13.28695227,13.28697754,13.28764755,13.29739513,13.29739513
4983,11/21/1992,13.29124774,13.30095362,13.30313796,13.30391522,13.30436946,13.30463943,13.30480878,13.30493306,13.30502849,13.30510363,13.30517104,13.30521944,13.30526042,13.30529516,13.30532425,13.30535046,13.30537605,13.30614238,13.31614842,13.31614842
4984,11/22/1992,13.03089733,13.21802116,13.2608675,13.27875692,13.29255885,13.31666224,13.32704696,13.33697859,13.33754848,13.33762425,13.33768342,13.33773275,13.33777403,13.33781323,13.33784272,13.33786864,13.33792294,13.34033498,13.3496886,13.3496886
4985,11/23/1992,13.36478143,13.38407548,13.39406474,13.39489282,13.39532931,13.39556936,13.3957616,13.39588381,13.39597785,13.39605214,13.39611209,13.39616688,13.39620607,13.39624045,13.39627011,13.39629603,13.39632136,13.3969651,13.40480034,13.40480034
4986,11/24/1992,13.46114742,13.47072707,13.47288286,13.47364996,13.47409823,13.47436466,13.47453177,13.47465434,13.47474861,13.47482277,13.47488929,13.47493705,13.47497733,13.4750121,13.47504048,13.47506635,13.47509162,13.4758159,13.48495296,13.48495296
4987,11/25/1992,13.51750953,13.52704553,13.52919142,13.529955,13.53040118,13.53066639,13.53083314,13.53095473,13.53104857,13.53112238,13.53118859,13.53123647,13.53127622,13.53131051,13.53134006,13.53136621,13.53139106,13.53236792,13.54209386,13.54209386
4988,11/26/1992,13.26327203,13.44819444,13.49494053,13.51432413,13.55364039,13.56935267,13.5718848,13.57201814,13.57210949,13.57218101,13.57223943,13.5722877,13.57233044,13.57236623,13.57239513,13.5724203,13.57247303,13.57473958,13.58347923,13.58347923
4989,11/27/1992,13.58610444,13.5954222,13.59751874,13.59826475,13.59870061,13.59895969,13.59912259,13.59924178,13.59933305,13.59940516,13.59946984,13.59951661,13.59955545,13.59958895,13.59961781,13.59964201,13.59966741,13.60054371,13.609493,13.609493
4990,11/28/1992,13.3084879,13.50930806,13.55316142,13.5720487,13.57920237,13.5848529,13.5986705,13.62292454,13.64253412,13.64350297,13.64356059,13.64360723,13.64364652,13.64368098,13.64371165,13.64373636,13.64380153,13.64624372,13.65399571,13.65399571
4991,11/29/1992,13.17209559,13.58093824,13.68598069,13.70089904,13.70186555,13.70209992,13.702272,13.70238574,13.70247338,13.7025427,13.7025988,13.70265025,13.70268794,13.70272015,13.70274789,13.70277137,13.7028033,13.70423746,13.71232053,13.71232053
4992,11/30/1992,12.99702547,13.46935982,13.65590267,13.68775847,13.73665739,13.75709578,13.76394161,13.76442058,13.76450547,13.76457272,13.76462734,13.76467243,13.76471031,13.76474612,13.7647731,13.7647963,13.76484403,13.76702457,13.77422205,13.77422205
4993,12/1/1992,12.7623623,13.33010339,13.59201481,13.64619084,13.71233331,13.73722016,13.74942785,13.75795996,13.78347236,13.8172895,13.81845433,13.81850192,13.8185389,13.81857034,13.81860055,13.81862424,13.8187116,13.82099623,13.82764684,13.82764684
4994,12/2/1992,12.48569274,13.19856678,13.52986731,13.60404523,13.67897636,13.70952852,13.73347992,13.83977691,13.83991749,13.83998406,13.84003802,13.84008266,13.84012001,13.84015543,13.84018163,13.84020467,13.84025681,13.84187439,13.84816315,13.84816315
4995,12/3/1992,12.15644349,13.07588025,13.46706399,13.5614036,13.78650901,13.830999,13.83121958,13.83133123,13.83141796,13.83148551,13.83154047,13.83158591,13.83162823,13.83165893,13.83168599,13.83170977,13.83174675,13.83294745,13.83941812,13.83941812
4996,12/4/1992,11.8284425,12.95200657,13.40412408,13.82141454,13.82180288,13.82207708,13.82224696,13.82236034,13.82244812,13.8225167,13.82257254,13.82262261,13.82266001,13.82269199,13.82271958,13.82274367,13.82276988,13.82343311,13.82910438,13.82910438
4997,12/5/1992,11.50168517,12.82735889,13.8108159,13.81157717,13.81199421,13.81224464,13.81239956,13.81251462,13.81260285,13.81267262,13.81273527,13.81278009,13.81281745,13.81284924,13.81287703,13.81290134,13.81292975,13.81378275,13.82008916,13.82008916
4998,12/6/1992,11.17616909,13.80146971,13.80374115,13.80446677,13.80491484,13.80516441,13.805322,13.80543823,13.80552714,13.80559726,13.80566016,13.80570543,13.8057427,13.80577517,13.80580324,13.80582773,13.80585306,13.80655767,13.8124828,13.8124828
4999,12/7/1992,10.85085012,13.79234621,13.79437513,13.79510994,13.79556692,13.79581869,13.79597911,13.79609482,13.79618449,13.7962564,13.79631841,13.79636407,13.79640234,13.79643513,13.79646332,13.79648795,13.79651114,13.79686808,13.80124767,13.80124767
5000,12/8/1992,13.76983102,13.77920887,13.78129817,13.78204061,13.7824695,13.78272597,13.78288657,13.78300493,13.78309577,13.78316673,13.7832305,13.78327646,13.78331434,13.78334813,13.78337592,13.7834008,13.78342619,13.78408404,13.79004291,13.79004291
5001,12/9/1992,13.76190867,13.77141222,13.77352629,13.77427804,13.77471139,13.77497068,13.77513307,13.77525277,13.77534425,13.77539714,13.77546158,13.77550771,13.77554638,13.7755798,13.77560863,13.77563379,13.77565872,13.77626982,13.78188543,13.78188543
5002,12/10/1992,13.75299945,13.76260424,13.76473883,13.76549744,13.76593428,13.76619586,13.76635963,13.76648042,13.76657267,13.76663069,13.766691,13.76673806,13.76677657,13.76681027,13.76683935,13.76686473,13.76689022,13.76757204,13.77325472,13.77325472
5003,12/11/1992,13.74385559,13.75354283,13.7556938,13.75645818,13.75689798,13.75716184,13.75732632,13.75744803,13.75754129,13.75761419,13.75766003,13.75770687,13.7577464,13.75778015,13.75780999,13.75783567,13.75786111,13.75857933,13.76420642,13.76420642
5004,12/12/1992,13.48006321,13.66355623,13.74257091,13.74341778,13.7438275,13.74409066,13.7442542,13.74437458,13.74446727,13.74454055,13.74460628,13.74465334,13.74469299,13.74472694,13.7447567,13.74478163,13.74480654,13.74511633,13.74834988,13.74834988
5005,12/13/1992,13.13193155,13.54537245,13.72798788,13.72883527,13.72924523,13.72950855,13.72967219,13.72979265,13.7298854,13.72995871,13.73002449,13.73007158,13.73011125,13.73014523,13.730175,13.73019994,13.73022568,13.73062122,13.73432265,13.73432265
5006,12/14/1992,12.78537767,13.42675076,13.71427732,13.71512256,13.71551656,13.71577971,13.7159433,13.71606309,13.71615592,13.7162293,13.71629514,13.71634227,13.71638197,13.71641611,13.71644519,13.71647132,13.71649893,13.71699662,13.72109986,13.72109986
5007,12/15/1992,13.68718095,13.69692086,13.69908153,13.69983012,13.70027079,13.70053496,13.70070153,13.70082264,13.70091585,13.70098945,13.7010551,13.70110311,13.7011426,13.70117727,13.70120665,13.70123171,13.70125615,13.70166571,13.70567155,13.70567155
5008,12/16/1992,13.40631304,13.60087567,13.68444523,13.68529992,13.68570947,13.68597214,13.68613723,13.68625819,13.68635125,13.68642481,13.68649079,13.68653803,13.68657784,13.68661318,13.68664121,13.68666742,13.68669314,13.68712087,13.69074898,13.69074898
5009,12/17/1992,13.0557515,13.48947474,13.65481644,13.66965288,13.67006952,13.67032021,13.67049389,13.67061532,13.67070838,13.6707815,13.6708451,13.67089489,13.6709348,13.6709692,13.67099807,13.67102364,13.67104877,13.67129963,13.67382629,13.67382629
5010,12/18/1992,12.70680365,13.37154526,13.65202243,13.65287805,13.65328853,13.65355196,13.65371723,13.65383925,13.65393149,13.65400646,13.65407119,13.65411848,13.65415832,13.65419245,13.65422233,13.6542474,13.65427217,13.65453539,13.6571693,13.6571693
5011,12/19/1992,12.35945802,13.25295965,13.6353195,13.63617557,13.63658696,13.63684984,13.6370152,13.63713635,13.63722957,13.63730458,13.63736933,13.63741665,13.63745714,13.63749066,13.63751999,13.63754625,13.63757063,13.63785274,13.64056677,13.64056677
5012,12/20/1992,12.01370356,13.13380933,13.5780552,13.61920768,13.61960846,13.61986765,13.62004713,13.62016845,13.62026143,13.62033425,13.62039546,13.62044783,13.62048763,13.62052167,13.62055195,13.62057664,13.62060215,13.62079953,13.62281545,13.62281545
5013,12/21/1992,11.66953047,13.01432834,13.5833477,13.60141721,13.60183463,13.60208579,13.60225978,13.60238144,13.60247459,13.60254793,13.60261165,13.60266153,13.60270152,13.60273549,13.60276491,13.60279052,13.60281507,13.60303414,13.60517704,13.60517704
5014,12/22/1992,11.32693045,12.89426798,13.54102966,13.58361194,13.58401262,13.5842712,13.58445211,13.58457352,13.58466602,13.58474027,13.58479948,13.58485313,13.58489374,13.58492704,13.58495638,13.58498206,13.58500615,13.5851812,13.58693517,13.58693517
5015,12/23/1992,10.98589699,12.7739504,13.52619149,13.56530858,13.56572632,13.56597768,13.56615181,13.56627356,13.56636679,13.56644019,13.56650395,13.56655387,13.56659389,13.56662876,13.56665733,13.56668296,13.56670838,13.5669075,13.56882751,13.56882751
5016,12/24/1992,10.64642562,12.65307002,13.45214128,13.52428733,13.54559311,13.54822307,13.5484069,13.54852781,13.54862063,13.54869396,13.54875334,13.54880788,13.5488476,13.54888152,13.54891087,13.54893647,13.5489606,13.5490909,13.55023046,13.55023046
5017,12/25/1992,10.30851443,12.53163728,13.37860672,13.52828046,13.52873027,13.52897615,13.5291576,13.52927901,13.52937224,13.52944561,13.52950507,13.52955942,13.52959926,13.52963334,13.52966275,13.52968843,13.52971239,13.52986343,13.5313297,13.5313297
5018,12/26/1992,9.972164239,12.40965292,13.30677472,13.4874569,13.50993186,13.51017519,13.51035686,13.51047782,13.51057085,13.5106443,13.51070381,13.51075856,13.51079802,13.51083211,13.51086216,13.51088707,13.51091084,13.51103285,13.51214292,13.51214292
5019,12/27/1992,9.637378924,12.34927091,13.48806978,13.48886667,13.48932688,13.48959259,13.48975613,13.48987853,13.48997221,13.49004582,13.49011216,13.49016065,13.49019982,13.49023412,13.49026393,13.49028933,13.4903136,13.49044875,13.49184537,13.49184537
5020,12/28/1992,9.304162698,13.46438825,13.46668729,13.46740886,13.46787731,13.46814124,13.46830697,13.46842971,13.46852401,13.46859763,13.46866385,13.46871302,13.46875193,13.46878615,13.46881662,13.46884197,13.46886532,13.46899693,13.47035053,13.47035053
5021,12/29/1992,8.972438825,13.44477994,13.4470806,13.44780451,13.44827572,13.44853942,13.44870641,13.44882878,13.44892275,13.44899719,13.44906376,13.44911105,13.44915265,13.44918564,13.44921525,13.44924203,13.44926599,13.44943116,13.45102023,13.45102023
5022,12/30/1992,8.642413098,13.39729566,13.42722742,13.42807958,13.42849729,13.42876384,13.42892882,13.42905148,13.4291453,13.42921933,13.42928581,13.42933442,13.42937376,13.42940814,13.42943771,13.42946353,13.4294874,13.42962474,13.43092917,13.43092917
5023,12/31/1992,8.314413029,13.2145574,13.37002183,13.4079897,13.40844564,13.40869134,13.40887438,13.40899732,13.40908966,13.40916354,13.40922377,13.40927787,13.40931798,13.4093523,13.4093818,13.40940763,13.40943166,13.40956359,13.41064284,13.41064284
5024,1/1/1993,7.988576709,13.03578251,13.30062373,13.36237746,13.37137875,13.37973408,13.38944923,13.38957952,13.38967263,13.38974596,13.3898055,13.38985508,13.38990018,13.38993425,13.3899637,13.38998935,13.39001312,13.39010347,13.39072789,13.39072789
5025,1/2/1993,7.664883638,12.86048246,13.23113085,13.30971468,13.35227771,13.36877262,13.36895408,13.36907502,13.36916827,13.36924181,13.36930122,13.36935037,13.36939605,13.3694301,13.36945953,13.36948641,13.36950921,13.36960932,13.37030157,13.37030157
5026,1/3/1993,7.343323852,12.68828802,13.16152335,13.25749759,13.31996057,13.34581138,13.34907578,13.3492031,13.34929606,13.34936956,13.34942893,13.34947802,13.34952373,13.34955781,13.34958727,13.3496129,13.34963671,13.34972848,13.3503444,13.3503444
5027,1/4/1993,7.023899102,12.51887357,13.09178396,13.20872201,13.28875733,13.32842844,13.32861089,13.32873142,13.32882485,13.32889844,13.32895793,13.32901088,13.32905275,13.32908697,13.32911634,13.32914213,13.32916674,13.32930121,13.33018677,13.33018677
5028,1/5/1993,6.706622356,12.35195131,13.02190104,13.15797488,13.28864037,13.2966033,13.29998906,13.30870402,13.30879621,13.30886956,13.30892887,13.30897784,13.30901978,13.30905774,13.30908707,13.30911275,13.30913658,13.30919856,13.3095901,13.3095901
5029,1/6/1993,6.391518774,12.18726559,12.95186465,13.10744359,13.24455277,13.27775176,13.28788602,13.28801425,13.28810738,13.28818092,13.28824028,13.28828937,13.2883351,13.2883692,13.28839867,13.28842433,13.28844831,13.28854481,13.28915956,13.28915956
5030,1/7/1993,6.07862701,12.02458868,12.88166475,13.05687061,13.21996504,13.26653719,13.26671859,13.26683945,13.26693276,13.26700766,13.26706602,13.26711872,13.26716086,13.2671951,13.2672245,13.2672503,13.2672748,13.26739777,13.26819119,13.26819119
5031,1/8/1993,5.768000932,11.86371707,12.81129466,13.00622204,13.17845321,13.23577135,13.23908589,13.24714269,13.24723531,13.24730852,13.24736788,13.24741692,13.24745937,13.24749683,13.24752618,13.24755187,13.24757583,13.24763942,13.24803029,13.24803029
5032,1/9/1993,5.459711806,11.70446871,12.7407523,12.95549807,13.15044588,13.22517228,13.22535374,13.22547464,13.22556799,13.22564291,13.22570128,13.22575401,13.22579616,13.22583041,13.22585982,13.22588563,13.22591042,13.22604425,13.22686372,13.22686372
5033,1/10/1993,5.153851033,11.5466812,12.67003781,12.90564979,13.18671768,13.2031456,13.20332848,13.20344941,13.20354278,13.20361649,13.2036761,13.20372884,13.203771,13.20380526,13.20383467,13.20386049,13.2038846,13.20398234,13.20460065,13.20460065
5034,1/11/1993,4.850533675,11.39021006,12.60225419,13.17660309,13.17705614,13.17730483,13.17748662,13.17760896,13.17770288,13.17777678,13.17783666,13.17789145,13.17793158,13.1779659,13.17799553,13.1780214,13.17804602,13.17819062,13.17961025,13.17961025
5035,1/12/1993,13.02846985,13.10116058,13.12367935,13.12447527,13.12491932,13.12518431,13.12535145,13.125475,13.1255694,13.12564505,13.12571047,13.12575856,13.12579905,13.12583392,13.12586397,13.12588921,13.12591409,13.12603171,13.1269986,13.1269986
5036,1/13/1993,12.67398167,12.98125914,13.10160177,13.102468,13.10288388,13.10315152,13.10331778,13.10344058,13.10353487,13.10360948,13.10367611,13.10372401,13.10376439,13.10379894,13.10382963,13.10385454,13.10387888,13.10400984,13.10682089,13.10682089
5037,1/14/1993,12.3211941,12.85888953,13.04160667,13.08009805,13.0805062,13.08076777,13.08094893,13.0810722,13.08116621,13.08124053,13.08130427,13.08135526,13.08139571,13.08143006,13.08146118,13.08148572,13.08151024,13.0816429,13.08950015,13.08950015
5038,1/15/1993,11.9700975,12.73578883,12.96978035,13.03351864,13.0422307,13.05070945,13.0595618,13.05969457,13.05978777,13.05986147,13.05992122,13.05997047,13.0600164,13.06005059,13.06008013,13.06010594,13.06012997,13.06020836,13.07188019,13.07188019
5039,1/16/1993,11.62068276,12.61196666,12.8980093,12.98055736,12.99941132,13.02147772,13.03812977,13.03826232,13.03835562,13.03842929,13.03848905,13.03853829,13.03858423,13.03861842,13.03864796,13.03867377,13.03869774,13.03877134,13.05342616,13.05342616
5040,1/17/1993,11.27294261,12.48745123,12.82618514,12.92753844,12.9574099,13.00311282,13.0082897,13.01103918,13.01454298,13.01776743,13.01782679,13.01787585,13.01791704,13.01795605,13.01798546,13.0180112,13.0180346,13.01807648,13.03597244,13.03597244
5041,1/18/1993,10.92687177,12.36226878,12.75431294,12.87444411,12.91529527,12.965276,12.97628685,12.99461202,12.99662455,12.99669815,12.99675765,12.99680674,12.99684803,12.99688699,12.99691639,12.99694213,12.99696636,12.99703844,13.01732253,13.01732253
5042,1/19/1993,10.58246713,12.23644402,12.68239647,12.82128239,12.87306213,12.93236816,12.973628,12.97375938,12.97385268,12.97392638,12.97398615,12.9740354,12.97408135,12.97411555,12.9741451,12.97417092,12.97419526,12.97428167,12.99735007,12.99735007
5043,1/20/1993,10.23972795,12.1100011,12.61043838,12.76805785,12.83068409,12.9501122,12.95029439,12.95041783,12.95051009,12.95058412,12.95064405,12.95069541,12.9507392,12.95077354,12.95080315,12.95082899,12.95085334,12.95094074,12.97695055,12.97695055
5044,1/21/1993,9.898656103,11.98296351,12.53844031,12.71509785,12.90409582,12.91472941,12.92645538,12.9265809,12.92667374,12.92674758,12.92680735,12.92685669,12.92690263,12.92693683,12.92696638,12.92699223,12.927016,12.92707881,12.95764174,12.95764174
5045,1/22/1993,9.559256316,11.85535389,12.46640218,12.66290763,12.85604225,12.90403931,12.904222,12.9043438,12.90443762,12.90451163,12.9045715,12.90462219,12.90466671,12.90470105,12.9047307,12.90475653,12.90478052,12.9048521,12.93734591,12.93734591
5046,1/23/1993,9.221536501,11.72719377,12.39432053,12.61115551,12.82393825,12.88147529,12.88165827,12.88177992,12.88187368,12.88194767,12.88200727,12.88205952,12.88210245,12.88213681,12.88216638,12.88219224,12.88221674,12.88230664,12.91855432,12.91855432
5047,1/24/1993,8.885508111,11.59850277,12.32219217,12.55960767,12.77927364,12.84857286,12.851945,12.86037334,12.86046584,12.86053959,12.8605992,12.86064843,12.86069422,12.86072877,12.86075821,12.86078394,12.86080785,12.86087405,12.90228052,12.90228052
5048,1/25/1993,8.551186563,11.46929838,12.25001691,12.5081251,12.73411493,12.83736882,12.83755206,12.83767387,12.83776774,12.83784177,12.83790219,12.83795233,12.8379969,12.83803126,12.83806218,12.83808676,12.83811104,12.83819259,12.88065909,12.88065909
5049,1/26/1993,8.218591715,11.33959654,12.1777972,12.45662365,12.70257254,12.80372237,12.80666455,12.80948528,12.81319336,12.81634955,12.81640903,12.81645798,12.81649912,12.81653753,12.81656769,12.81659339,12.81661666,12.81665308,12.8680268,12.8680268
5050,1/27/1993,7.887748474,11.2094127,12.10553676,12.4050598,12.65819567,12.76663317,12.7742225,12.79410466,12.79468675,12.79476049,12.79482002,12.79486913,12.79491048,12.79494946,12.79497889,12.79500466,12.795029,12.79509755,12.84808162,12.84808162
5051,1/28/1993,7.558687492,11.07876263,12.03323963,12.35341508,12.61372596,12.72992475,12.76739795,12.77196122,12.77205455,12.77212842,12.77218806,12.77223736,12.77228335,12.77231759,12.77234717,12.77237297,12.77239703,12.77246549,12.82776901,12.82776901
5052,1/29/1993,7.231446077,10.94766269,11.96090982,12.30167748,12.56920911,12.71496607,12.74110692,12.74728752,12.74984699,12.74992039,12.74998002,12.75002926,12.75007056,12.75010958,12.75013901,12.75016477,12.75018819,12.75023065,12.81076926,12.81076926
5053,1/30/1993,6.906069269,10.81612993,11.88855163,12.24983843,12.52470065,12.67653636,12.71325399,12.72795187,12.72804436,12.72811807,12.72817764,12.72822679,12.72826832,12.72830713,12.72833658,12.72836235,12.72838602,12.72843359,12.79319686,12.79319686
5054,1/31/1993,6.582611143,10.684182,11.81616971,12.19789055,12.48019741,12.64150844,12.68649583,12.69958135,12.70632014,12.70639377,12.70645322,12.70650237,12.7065436,12.70658266,12.7066121,12.70663788,12.70666138,12.70670183,12.7756903,12.7756903
5055,2/1/1993,6.261136409,10.55183717,11.74376861,12.14582728,12.43569913,12.60345677,12.65405747,12.68433902,12.68443166,12.68450547,12.6845651,12.68461434,12.68465998,12.68469472,12.68472419,12.68474994,12.68477376,12.68483156,12.75544621,12.75544621
5056,2/2/1993,5.941722349,10.41911419,11.6713522,12.09364374,12.39119936,12.56618313,12.66103566,12.66116699,12.66126029,12.66133424,12.66139402,12.66144346,12.66148942,12.66152365,12.66155322,12.66157911,12.66160365,12.66165204,12.734469,12.734469
5057,2/3/1993,5.624461219,10.28603214,11.59892343,12.04133714,12.34669319,12.5286151,12.63896646,12.6390978,12.6391911,12.63926506,12.63932485,12.63937429,12.63942026,12.63945449,12.63948406,12.63950995,12.63953472,12.63959099,12.71594317,12.71594317
5058,2/4/1993,5.309463182,10.15261015,11.52648427,11.98890657,12.30220789,12.5505452,12.61533699,12.615466,12.61555967,12.6156337,12.61569419,12.61574302,12.61578897,12.61582333,12.61585284,12.61587875,12.61590335,12.61595958,12.69560688,12.69560688
5059,2/5/1993,4.996859984,10.01886717,11.4540359,11.93635215,12.25780552,12.5229422,12.59292782,12.59305777,12.59315145,12.59322549,12.59328536,12.59333482,12.59338077,12.59341513,12.59344465,12.59347056,12.59349426,12.5935476,12.67715872,12.67715872
5060,2/6/1993,4.686809542,9.88482185,11.3815788,11.88367419,12.21348037,12.49505138,12.57049803,12.57062661,12.57072029,12.57079434,12.57085421,12.57090368,12.57094985,12.570984,12.5710144,12.57103943,12.57106325,12.57111982,12.65875876,12.65875876
5061,2/7/1993,4.379501743,9.750492401,11.30911275,11.83087341,12.16921907,12.46704404,12.54804565,12.54817563,12.54826932,12.54834372,12.54840325,12.54845273,12.54849869,12.54853306,12.54856258,12.54858849,12.54861291,12.54866873,12.64045053,12.64045053
5062,2/8/1993,4.075165821,9.615896585,11.23663678,11.7779516,12.12503244,12.43942969,12.52555131,12.5256813,12.525775,12.52584906,12.52590957,12.52595842,12.52600439,12.52603876,12.52606829,12.5260942,12.52611803,12.52617421,12.62215719,12.62215719
5063,2/9/1993,3.774079812,9.481051697,11.1641494,11.72491205,12.08091397,12.39438337,12.50260725,12.50357809,12.50367097,12.50374485,12.50380462,12.50385404,12.50389761,12.50393432,12.50396392,12.50398971,12.50401309,12.50405443,12.60696144,12.60696144
5064,2/10/1993,3.476582767,9.345974615,11.0916489,11.67175943,12.03694478,12.38482192,12.48039775,12.48052776,12.48062148,12.48069555,12.48075544,12.48080493,12.4808509,12.48088528,12.48091481,12.48094073,12.48096462,12.48102197,12.58509574,12.58509574
5065,2/11/1993,3.183090604,9.210681898,11.01913357,11.61849955,11.99302754,12.35666922,12.45784408,12.45797411,12.45806783,12.45814191,12.45820182,12.45825131,12.45829729,12.45833167,12.4583612,12.45838712,12.45841105,12.45846909,12.56722865,12.56722865
5066,2/12/1993,2.894116856,9.075189986,10.94660204,11.56513886,11.95295802,12.42063996,12.43203245,12.43216257,12.43225509,12.43232918,12.43238911,12.43243859,12.4324846,12.43251896,12.43254904,12.43257443,12.43259827,12.43265324,12.54754717,12.54754717
5067,2/13/1993,2.610299876,8.939515438,10.87405331,11.51168591,11.91336074,12.39827351,12.40906483,12.40919376,12.40928735,12.40936145,12.40942139,12.40947088,12.4095169,12.40955125,12.4095808,12.40960673,12.40963047,12.40968207,12.5290972,12.5290972
5068,2/14/1993,2.332438553,8.803675216,10.80148671,11.45815375,11.8732137,12.36647227,12.38629612,12.38641801,12.38651168,12.38658571,12.38664643,12.386695,12.38674104,12.3867753,12.3868049,12.38683082,12.38685433,12.38689896,12.51206596,12.51206596
5069,2/15/1993,2.061539007,8.667686954,10.72890176,11.40455815,11.83463762,12.3343395,12.36363981,12.36376087,12.36385476,12.36392886,12.36398949,12.36403828,12.36408424,12.36411865,12.3641482,12.36417413,12.36419762,12.36424145,12.49191163,12.49191163
5070,2/16/1993,1.798874776,8.531569208,10.65629817,11.35091712,11.7955275,12.29676441,12.34110462,12.34122569,12.34131958,12.34139368,12.34145432,12.34150311,12.34154908,12.34158349,12.34161304,12.34163897,12.34166245,12.34170568,12.47348955,12.47348955
5071,2/17/1993,1.546062018,8.395341704,10.58367594,11.29724878,11.75591095,12.26025656,12.318536,12.31865708,12.31875098,12.31882509,12.31888572,12.31893452,12.31898049,12.31901491,12.31904446,12.31907039,12.31909397,12.31914013,12.45532437,12.45532437
5072,2/18/1993,1.30514737,8.259025658,10.51103554,11.24356884,11.71581489,12.22454312,12.29595573,12.29607683,12.29617074,12.29624485,12.2963055,12.2963543,12.29640028,12.2964347,12.29646425,12.29649019,12.2965143,12.29657538,12.43779328,12.43779328
5073,2/19/1993,1.078695637,8.122644211,10.43837801,11.18988921,11.67742692,12.27007167,12.27025529,12.27037736,12.27047142,12.27054562,12.27060563,12.2706564,12.27070107,12.2707355,12.27076522,12.27079112,12.2708152,12.2708758,12.4169919,12.4169919
5074,2/20/1993,0.869840794,7.986222976,10.36570124,11.13596975,11.63849929,12.24663185,12.24681506,12.24693714,12.24703121,12.24710542,12.24716544,12.24721622,12.24726161,12.24729532,12.24732505,12.24735095,12.24737497,12.24743316,12.39908317,12.39908317
5075,2/21/1993,0.682218596,7.849787728,10.2927276,11.08185333,11.59871888,12.22324108,12.22342336,12.22354545,12.22363954,12.22371375,12.22377378,12.22382457,12.22386924,12.22390368,12.22393342,12.22395932,12.2239838,12.22405567,12.38131788,12.38131788
5076,2/22/1993,0.519636792,7.713178838,10.21952426,11.0277824,11.55915358,12.19987235,12.20005605,12.20017817,12.20027227,12.20034649,12.20040653,12.20045733,12.20050201,12.20053645,12.20056619,12.2005921,12.20061668,12.20068984,12.36391261,12.36391261
5077,2/23/1993,0.385315897,7.576280216,10.14633422,10.97376144,11.51965049,12.1764897,12.17667299,12.17679512,12.17688924,12.17696347,12.17702352,12.17707432,12.17711901,12.17715346,12.1771832,12.17720911,12.17723327,12.17729471,12.34621084,12.34621084
5078,2/24/1993,0.280719029,7.439508041,10.07315721,10.91981623,11.62318662,12.13648198,12.14017813,12.14842448,12.14851744,12.14859135,12.14865114,12.14870052,12.14874668,12.14878111,12.1488106,12.14883641,12.14885979,12.14889744,12.33519637,12.33519637
5079,2/25/1993,0.204483475,7.30290506,9.999993794,10.86611853,11.58638678,12.09711297,12.12536104,12.12548315,12.12557677,12.12565089,12.12571079,12.12576034,12.1258064,12.12584165,12.12587034,12.1258963,12.12592051,12.12598153,12.31144141,12.31144141
5080,2/26/1993,0.15232973,7.166518362,9.926845148,10.81280537,11.5475579,12.06828573,12.09888175,12.10259046,12.10268398,12.10275803,12.10281785,12.10286728,12.10291339,12.10294771,12.10297737,12.10300323,12.1030268,12.10306958,12.29605237,12.29605237
5081,2/27/1993,0.118317222,7.030396235,9.853713309,10.75991583,11.50718363,12.04338499,12.07924083,12.07937164,12.07946559,12.07953978,12.07959976,12.07964934,12.07969653,12.07972982,12.0797594,12.07978536,12.07980991,12.07987921,12.27356119,12.27356119
5082,2/28/1993,0.09659678,6.894586166,9.780601154,10.70743192,11.46664437,12.04697043,12.05520464,12.05533383,12.05542757,12.05550178,12.05556181,12.05561136,12.05565745,12.05569186,12.05572145,12.05574742,12.05577133,12.05582349,12.25649514,12.25649514
5083,3/1/1993,0.082549845,6.759133229,9.707512234,10.65530584,11.42533087,12.03146365,12.03164747,12.03176966,12.03186412,12.03193809,12.03199816,12.03204899,12.0320937,12.03212816,12.03215792,12.03218385,12.03220859,12.03228365,12.23632114,12.23632114
5084,3/2/1993,0.073034905,6.624079105,9.634450533,10.60347836,11.38395635,11.99813629,12.00877196,12.00890124,12.008995,12.00906923,12.00912927,12.00917884,12.00922493,12.00925935,12.00928948,12.00931492,12.00933884,12.00939051,12.22222698,12.22222698
5085,3/3/1993,0.066117008,6.489461759,9.561420239,10.55188807,11.3420691,11.98489862,11.98508248,11.98520469,11.98529887,11.98537316,11.98543325,11.98548408,11.9855288,11.98556328,11.98559304,11.98561897,11.9856436,11.98571487,12.20098729,12.20098729
5086,3/4/1993,0.060679416,6.355315563,9.488425534,10.50047763,11.29901744,11.96168864,11.96187252,11.96199475,11.96208895,11.96216325,11.96222335,11.96227419,11.96231891,11.96235339,11.96238316,11.9624091,11.96243419,11.96251708,12.18349131,12.18349131
5087,3/5/1993,0.056104293,6.221671724,9.415470449,10.44919738,11.38358164,11.93337851,11.93356173,11.93368385,11.93377769,11.93385195,11.93391208,11.93396454,11.93400764,11.93404212,11.93407181,11.93409778,11.93412301,11.93420737,12.16510348,12.16510348
5088,3/6/1993,0.052058707,6.08855887,9.342558783,10.39807444,11.35324661,11.90978543,11.90996962,11.91009294,11.91018562,11.9102599,11.91032005,11.91037252,11.91041562,11.91045012,11.91047981,11.91050579,11.91053146,11.9106265,12.14690155,12.14690155
5089,3/7/1993,0.048365555,5.956003704,9.269694193,10.34712327,11.32424158,11.88615705,11.88634128,11.88646462,11.88655733,11.88663162,11.88669178,11.88674426,11.88678737,11.88682188,11.88685157,11.88687756,11.88690316,11.88699608,12.12913742,12.12913742
5090,3/8/1993,0.044930468,5.824031677,9.196880249,10.2963528,11.29342404,11.86257606,11.86276033,11.8628837,11.86297643,11.86305074,11.86311091,11.8631634,11.86320653,11.86324104,11.86327074,11.86329674,11.86332307,11.86343312,12.11132086,12.11132086
5091,3/9/1993,0.041702876,5.692773669,9.1241215,10.24576865,11.82904508,11.82928511,11.82946507,11.82958207,11.82967592,11.82975078,11.82981066,11.82986593,11.82990731,11.8299408,11.82997197,11.8299974,11.83002316,11.83014369,12.08459969,12.08459969
5092,3/10/1993,0.038653459,5.562129942,9.051422153,10.19644679,11.75322952,11.80611155,11.80629545,11.80641772,11.80651167,11.80658633,11.80664622,11.80669874,11.80674189,11.80677642,11.80680647,11.80683214,11.80685698,11.80693105,12.06967498,12.06967498
5093,3/11/1993,0.035763072,5.432055775,8.978787336,10.15201762,11.72746919,11.78188173,11.78206519,11.78218747,11.78228143,11.78235579,11.78241601,11.78246853,11.78251169,11.78254622,11.78257595,11.78260195,11.78262714,11.78270995,12.05012671,12.05012671
5094,3/12/1993,0.033020391,5.302701845,8.906234004,10.11080451,11.75666208,11.75690299,11.75709422,11.75720038,11.75729429,11.75736881,11.75742912,11.75748442,11.75752583,11.75756008,11.75759053,11.75761598,11.75764195,11.75776879,12.02515927,12.02515927
5095,3/13/1993,0.03041789,5.174096359,8.833785826,10.07067836,11.73271167,11.73295265,11.73314395,11.73326732,11.73334406,11.73341862,11.73347894,11.73353426,11.73357568,11.73360994,11.7336404,11.73366586,11.73369219,11.73382907,12.00361381,12.00361381
5096,3/14/1993,0.027948984,5.046234835,8.761465062,10.03120483,11.70879517,11.70903623,11.70922759,11.70933442,11.70942776,11.70950233,11.70956267,11.70961801,11.70965944,11.70969372,11.70972419,11.70974965,11.70977593,11.70991171,11.98464714,11.98464714
5097,3/15/1993,0.025608997,4.919168602,8.689299665,10.04294034,11.67584477,11.67608708,11.67627509,11.67639947,11.6764933,11.67656777,11.67662762,11.67668295,11.67672338,11.67675791,11.67678779,11.6768138,11.67683871,11.67691815,11.9627185,11.9627185
5098,3/16/1993,0.023392813,4.79288269,8.61742154,10.0571681,11.65043192,11.65067907,11.65086382,11.65098685,11.65108146,11.65115681,11.65119945,11.65125465,11.65129525,11.65132986,11.65135969,11.6513858,11.65141393,11.65158939,11.94141194,11.94141194
5099,3/17/1993,0.021299024,4.667559843,8.545959919,10.04354879,11.62639271,11.62663999,11.62682483,11.62694793,11.62704259,11.62711797,11.62716063,11.62721587,11.62725648,11.62729112,11.62732095,11.62734708,11.62737431,11.62752539,11.9256516,11.9256516
5100,3/18/1993,0.019324632,4.543068805,8.4749547,10.03626533,11.60213113,11.60237849,11.60256339,11.60268652,11.60278121,11.60285598,11.60291787,11.60297179,11.60301241,11.60304706,11.60307691,11.60310303,11.60312835,11.60322488,11.90861436,11.90861436
5101,3/19/1993,0.017466917,4.419479657,8.404442349,10.02995803,11.57871972,11.57896161,11.57915061,11.57927402,11.5793684,11.5794431,11.57950362,11.57955903,11.57959951,11.57963409,11.57966412,11.57969005,11.57971534,11.57980339,11.89478092,11.89478092
5102,3/20/1993,0.015724904,4.296903528,8.334465878,10.01873654,11.5534168,11.55366427,11.55384925,11.55396155,11.55404991,11.55412535,11.55418529,11.55424057,11.55428121,11.55431587,11.55434573,11.55437187,11.55439836,11.55452738,11.87247721,11.87247721
5103,3/21/1993,0.014099184,4.175509656,8.265054456,9.991425523,11.52931309,11.52956065,11.5297457,11.52986893,11.5299637,11.53002987,11.53008187,11.53013717,11.53017783,11.5302125,11.53024237,11.53026853,11.53029591,11.53044781,11.85703521,11.85703521
5104,3/22/1993,0.012588865,4.055206943,8.1970895,11.17931972,11.49570098,11.49595068,11.49613464,11.49625807,11.49635281,11.49642767,11.49648826,11.49654397,11.49658428,11.49661919,11.49664883,11.49667498,11.49670126,11.49678939,11.83516498,11.83516498
5105,3/23/1993,0.011192203,3.936054354,8.132318218,10.97905988,11.47191844,11.47216728,11.47233493,11.47245839,11.47255315,11.47262803,11.47268864,11.472744,11.47278468,11.47282052,11.47284972,11.47287541,11.47290163,11.47302128,11.81496279,11.81496279
5106,3/24/1993,0.009910156,3.81834732,8.06988853,11.31292661,11.44532612,11.44557744,11.44574662,11.44586602,11.44596005,11.44603492,11.44609561,11.44615094,11.44619161,11.44621322,11.44623907,11.44626531,11.44629461,11.44653762,11.78587736,11.78587736
5107,3/25/1993,0.008742017,3.702048213,8.008690543,11.28912984,11.42127571,11.42152726,11.42171242,11.42183674,11.4219316,11.42198613,11.42204689,11.42210128,11.42214199,11.42217681,11.4222068,11.42221575,11.42224615,11.42251975,11.7669111,11.7669111
5108,3/26/1993,0.007685925,3.587248381,7.94677494,11.38036249,11.38077584,11.38104042,11.38122381,11.38134859,11.38144375,11.38149891,11.38156331,11.38161397,11.38165465,11.38168942,11.38171955,11.38172844,11.38175857,11.38202579,11.73423431,11.73423431
5109,3/27/1993,0.006739415,3.474041777,7.912659008,11.3562348,11.35664854,11.35691369,11.35709734,11.3572223,11.35731759,11.35739293,11.35745754,11.35749438,11.35753018,11.3575646,11.35759378,11.35762007,11.35763675,11.35797485,11.71125737,11.71125737
5110,3/28/1993,0.005898916,3.362512155,7.878158276,11.33216555,11.33257996,11.33284554,11.33302948,11.33315464,11.33325009,11.33332555,11.33339026,11.33344203,11.33346301,11.33349748,11.33352671,11.33355304,11.33357301,11.33393239,11.68784359,11.68784359
5111,3/29/1993,0.005159801,3.25295488,9.999573589,11.28989595,11.29032529,11.29058928,11.29076549,11.29089017,11.29098617,11.29106199,11.29113002,11.29117868,11.29120939,11.29123435,11.29126481,11.29128996,11.29132255,11.29168073,11.64768075,11.64768075
5112,3/30/1993,0.004516045,3.14579185,9.998722533,11.26543785,11.26586807,11.26613279,11.26630926,11.26643416,11.26653035,11.26660632,11.26667482,11.26672333,11.26676437,11.26677902,11.26680925,11.26683516,11.26686824,11.26725393,11.62365261,11.62365261
5113,3/31/1993,0.003960598,3.047196574,11.22523602,11.22612103,11.22654592,11.22681937,11.22698923,11.22711469,11.22721103,11.22728711,11.22735533,11.22740426,11.22744551,11.22746056,11.22749047,11.22751639,11.22755054,11.22796577,11.59170694,11.59170694
5114,4/1/1993,0.003352609,2.952594437,11.20081315,11.20170017,11.20212652,11.20240019,11.20257047,11.20269623,11.2027928,11.20286907,11.20293745,11.2029865,11.20302786,11.20304253,11.20307291,11.20309951,11.20313271,11.20354565,11.56709487,11.56709487
5115,4/2/1993,0.002797769,2.862754261,11.17615753,11.17704613,11.17747324,11.1777474,11.17791799,11.17804397,11.17814071,11.17821711,11.17826487,11.17831401,11.17835543,11.17838989,11.17842033,11.17844694,11.17845827,11.17871162,11.54237842,11.54237842
5116,4/3/1993,0.00242248,2.777075522,11.15125702,11.1521468,11.15257398,11.1528489,11.15301968,11.15314624,11.15324298,11.15331916,11.15338774,11.15341616,11.15345782,11.15349312,11.15352392,11.15354926,11.15356195,11.15383018,11.51834906,11.51834906
5117,4/4/1993,0.002133758,2.695636379,11.12648674,11.12737808,11.12780651,11.12808152,11.12825263,11.128379,11.12847604,11.12855268,11.1286214,11.12867069,11.12871224,11.12874664,11.12875749,11.12878422,11.12881778,11.12921215,11.49689046,11.49689046
5118,4/5/1993,0.001902751,3.012929308,11.08514205,11.08596597,11.08642438,11.08669773,11.08687011,11.08699767,11.08709507,11.08717194,11.08724085,11.08729029,11.08733212,11.08736766,11.08737746,11.08740429,11.08743692,11.08783077,11.4590172,11.4590172
5119,4/6/1993,0.001725912,3.019303485,11.06036387,11.06119022,11.06164948,11.06192401,11.06209706,11.06222479,11.06232246,11.06239955,11.06246872,11.06251823,11.06256018,11.06259597,11.06260563,11.06263253,11.06266631,11.06306456,11.43800575,11.43800575
5120,4/7/1993,0.001592511,3.022793989,11.03547678,11.03630519,11.0367656,11.03704082,11.0372143,11.03734235,11.03744026,11.03751754,11.03758689,11.0376358,11.03767757,11.0377007,11.03772313,11.03775009,11.03778143,11.03811793,11.41556784,11.41556784
5121,4/8/1993,0.001491113,3.035999421,11.01037044,11.01120032,11.01166154,11.01193724,11.01211108,11.0122393,11.01233751,11.01241481,11.01248428,11.012534,11.01255505,11.01259084,11.01262176,11.01264841,11.01267624,11.01293635,11.3919501,11.3919501
5122,4/9/1993,0.00141348,3.045877172,10.9851176,10.98594884,10.9864106,10.98668672,10.98686057,10.98698922,10.98708745,10.98716506,10.98723413,10.98728335,10.98730442,10.98734026,10.98737123,10.98739827,10.98742808,10.98771703,11.36649944,11.36649944
5123,4/10/1993,0.00135357,3.065028657,10.95975438,10.96058653,10.961049,10.96132515,10.96149917,10.96162734,10.96172609,10.9617879,10.96185242,10.9619017,10.96194394,10.96197982,10.96201083,10.96203161,10.96204777,10.96224962,11.3404612,11.3404612
5124,4/11/1993,0.001306721,3.080470572,10.93419703,10.9350298,10.93549269,10.9357694,10.93594388,10.93607256,10.93617101,10.9362487,10.93629701,10.93634729,10.93638944,10.93642473,10.93645539,10.93648247,10.93649144,10.93669065,11.31086458,11.31086458
5125,4/12/1993,0.001269669,3.093539444,10.90884286,10.90974689,10.91018499,10.91046423,10.91063794,10.91074597,10.91084442,10.9109221,10.91099163,10.91104184,10.91108418,10.91112068,10.91115207,10.91117831,10.9112041,10.91134814,11.49185424,11.49185424
5126,4/13/1993,0.001239923,3.089086719,10.88235191,10.883186,10.88365012,10.88392728,10.88410216,10.88423117,10.88432984,10.88440774,10.88447734,10.88452761,10.88456996,10.88460598,10.88463707,10.88464301,10.88467176,10.88495616,11.47945895,11.47945895
5127,4/14/1993,0.001212832,3.083861353,10.85658732,10.85742279,10.85788739,10.85816503,10.8583402,10.85846942,10.85856857,10.85864663,10.85871618,10.85876669,10.85880878,10.85884486,10.85887601,10.85888194,10.85890966,10.8591345,11.46883844,11.46883844
5128,4/15/1993,0.001185426,3.064479996,10.83081499,10.8316519,10.8321176,10.8323957,10.8325706,10.83269961,10.83279862,10.83287678,10.83294662,10.83299706,10.83303955,10.83307569,10.83310689,10.83313414,10.83314122,10.83341985,11.45769831,11.45769831
5129,4/16/1993,0.001656829,10.79621041,10.79864698,10.79942073,10.79988701,10.80016724,10.800344,10.80047365,10.8005732,10.80065161,10.80072172,10.80077226,10.80081475,10.80085113,10.80088233,10.8008884,10.80091634,10.8012453,11.29754245,11.29754245
5130,4/17/1993,0.002345448,10.46872411,10.77300847,10.77383486,10.77430381,10.77458356,10.77476081,10.77489095,10.77499072,10.77506934,10.77513957,10.77519023,10.77523283,10.77526557,10.77527927,10.77530664,10.77533227,10.77547889,11.31029538,11.31029538
5131,4/18/1993,0.003148446,10.74622076,10.74866673,10.7494436,10.74991154,10.75019281,10.7503703,10.75050045,10.75060039,10.7506791,10.75074948,10.75080021,10.75084287,10.75087946,10.75088937,10.75091681,10.75094458,10.75122109,11.23693073,11.23693073
5132,4/19/1993,0.055300868,10.70399472,10.7063235,10.70714967,10.70763109,10.70791536,10.708093,10.70822423,10.70832427,10.70840335,10.70847366,10.70852463,10.7085677,10.70860455,10.70863594,10.70864679,10.70866929,10.70900595,11.19183671,11.19183671
5133,4/20/1993,10.65044917,10.6610829,10.66342183,10.664254,10.66472715,10.66501225,10.66519003,10.66532176,10.66542215,10.66550156,10.66557203,10.66562318,10.66566637,10.66570336,10.66573365,10.66574431,10.66576674,10.66604923,11.15410243,11.15410243
5134,4/21/1993,10.62317431,10.6338349,10.63617975,10.63701402,10.63748837,10.63777418,10.63795241,10.63808448,10.63818512,10.63826473,10.63833538,10.63838666,10.63842995,10.63846704,10.63849842,10.63850444,10.63853055,10.63875352,11.1250083,11.1250083
5135,4/22/1993,10.62733399,10.63801401,10.64036559,10.64120167,10.64167776,10.64196447,10.64214331,10.6422758,10.64237676,10.6424566,10.64252783,10.64257895,10.64262239,10.64265938,10.64269108,10.64270245,10.64272321,10.64301922,10.64416502,10.64416502
5136,4/23/1993,10.60010552,10.6108344,10.61319674,10.61403665,10.61451491,10.61480294,10.6149826,10.61511569,10.61521711,10.61529732,10.61536887,10.61542022,10.61546387,10.61550102,10.61553287,10.6155609,10.61556669,10.61590669,10.61733585,10.61733585
5137,4/24/1993,10.57287941,10.58366401,10.58603862,10.58688289,10.58736363,10.58765316,10.58783375,10.58796754,10.58806948,10.58815011,10.58822204,10.58827365,10.58831752,10.58835487,10.58838688,10.58841506,10.58842076,10.58876064,10.59012611,10.59012611
5138,4/25/1993,10.54553167,10.55637399,10.55876131,10.55961009,10.56009341,10.56038448,10.56056604,10.56070055,10.56080304,10.5608841,10.5609564,10.5610083,10.5610524,10.56108995,10.56112213,10.56115046,10.5611561,10.56149925,10.56288706,10.56288706
5139,4/26/1993,10.55436752,10.56511373,10.56749928,10.56834756,10.56883536,10.56912758,10.56931046,10.56944544,10.56954846,10.56962977,10.56970232,10.56975472,10.56979898,10.56983662,10.56986911,10.56989768,10.56990272,10.57021016,10.57164168,10.57164168
5140,4/27/1993,10.52691261,10.53770521,10.54010106,10.540953,10.5414429,10.54173639,10.54192006,10.54205562,10.54215908,10.54224074,10.54231361,10.54236623,10.54241069,10.54244849,10.54248112,10.54248738,10.54251278,10.54272193,10.54373844,10.54373844
5141,4/28/1993,10.49932164,10.51016621,10.51257359,10.51342963,10.5139219,10.5142168,10.51440135,10.51453756,10.51464152,10.51472358,10.5147968,10.51484967,10.51489434,10.51493232,10.51496511,10.51499395,10.51500324,10.51531793,10.51669381,10.51669381
5142,4/29/1993,10.47184661,10.4827666,10.48519073,10.48605272,10.48654841,10.48684536,10.4870312,10.48716836,10.48727304,10.48735567,10.4874294,10.48748264,10.48752762,10.48756587,10.48759888,10.48762792,10.48765572,10.48797719,10.4894058,10.4894058
5143,4/30/1993,10.49077118,10.5014977,10.50391359,10.50477333,10.50527623,10.50557499,10.50576289,10.50590077,10.50600601,10.50608939,10.50616425,10.50621736,10.50626278,10.50630115,10.50633443,10.50636238,10.50636695,10.50661024,10.50780015,10.50780015
5144,5/1/1993,10.46853109,10.47566388,10.47803254,10.47893065,10.47945229,10.4797409,10.47994189,10.48008014,10.48018634,10.48027011,10.48034511,10.48039917,10.48044455,10.48048346,10.48051687,10.48054608,10.48054978,10.48086886,10.48243513,10.48243513
5145,5/2/1993,10.67032949,10.72760892,10.7484991,10.75812167,10.76515695,10.7691077,10.7724276,10.7763366,10.77714115,10.77722656,10.77729634,10.777354,10.7774018,10.77744507,10.77748192,10.77751223,10.7775643,10.77817376,10.77945304,10.77945304
5146,5/3/1993,10.3890465,10.82636862,10.82921981,10.83013622,10.83862533,10.83992222,10.84122654,10.84348371,10.84739825,10.85099117,10.85609332,10.86471117,10.87123521,10.87873157,10.8802814,10.88031474,10.88041467,10.88118295,10.88244056,10.88244056
5147,5/4/1993,10.96752778,11.02134423,11.02405057,11.02499653,11.02717738,11.02837538,11.03032201,11.03304209,11.03524243,11.03802247,11.03910885,11.03919253,11.03924315,11.03928576,11.0393241,11.03935862,11.0394056,11.03976663,11.04079822,11.04079822
5148,5/5/1993,11.18282385,11.19066314,11.19325785,11.19444791,11.20722853,11.2128993,11.2175602,11.22383003,11.22566807,11.22695937,11.23157388,11.23470549,11.23857961,11.23935612,11.23939324,11.23942958,11.23950599,11.24018736,11.2414202,11.2414202
5149,5/6/1993,11.2510527,11.26178337,11.26450981,11.26551087,11.26813132,11.27216928,11.27568394,11.27869273,11.28256944,11.28691339,11.28809537,11.29205504,11.30619723,11.30756802,11.30760875,11.30764816,11.30775827,11.30864046,11.3101316,11.3101316
5150,5/7/1993,11.0602189,11.18810203,11.23442439,11.28105172,11.29973587,11.31550803,11.32109501,11.32239666,11.32290926,11.32328917,11.32360058,11.32400453,11.32761292,11.32965445,11.3343138,11.33530596,11.33933489,11.34712008,11.34867937,11.34867937
5151,5/8/1993,10.5907148,10.99601785,11.14179082,11.20850571,11.24253414,11.26708502,11.28679679,11.31784454,11.32861101,11.33964754,11.34800594,11.35000947,11.35037193,11.35055934,11.35072088,11.35099829,11.36264459,11.37306426,11.37470113,11.37470113
5152,5/9/1993,10.16454047,10.79378233,11.04740279,11.13726815,11.1843972,11.21725619,11.24735938,11.28432196,11.31146362,11.34321672,11.35848003,11.3628424,11.36349657,11.36374364,11.36662497,11.37179684,11.37333033,11.38053252,11.38216376,11.38216376
5153,5/10/1993,9.89357609,10.94162941,11.36719711,11.40807411,11.41606042,11.4169363,11.41746826,11.41784867,11.41812477,11.41834372,11.41851945,11.41866528,11.41890261,11.42163838,11.42427709,11.42797145,11.43021331,11.43135882,11.43278032,11.43278032
5154,5/11/1993,11.51063608,11.52047747,11.52375271,11.52499417,11.52571627,11.52611458,11.5263934,11.52658401,11.52673088,11.52684678,11.52695051,11.52702533,11.52708836,11.52714191,11.52718811,11.52722851,11.52726813,11.5277868,11.52966438,11.52966438
5155,5/12/1993,11.48423594,11.49460991,11.49806288,11.49937168,11.50013303,11.50055293,11.50084692,11.50104836,11.50120272,11.50132491,11.50143427,11.50151316,11.50157931,11.50163607,11.5016855,11.50172737,11.50176792,11.50226639,11.50420679,11.50420679
5156,5/13/1993,11.35817433,11.39796861,11.41402373,11.41904443,11.42117227,11.4225836,11.42317619,11.42327791,11.42330922,11.42309544,11.42302822,11.42309646,11.42316539,11.42322478,11.42327785,11.42332584,11.42340247,11.4240971,11.42529782,11.42529782
5157,5/14/1993,10.98879634,11.30710499,11.34132988,11.34977022,11.35475338,11.35739911,11.35929504,11.36036715,11.36109054,11.36160524,11.36202517,11.36236979,11.36236177,11.36197727,11.36041872,11.36026709,11.36045612,11.36183552,11.36376083,11.36376083
5158,5/15/1993,10.70840112,11.02301399,11.2203424,11.2576532,11.26940436,11.27170879,11.27342004,11.27454453,11.27523603,11.27454588,11.27331963,11.27267309,11.27278422,11.27290608,11.27173574,11.27005626,11.27008899,11.27171882,11.27365976,11.27365976
5159,5/16/1993,10.44490415,10.76330486,11.08600451,11.15773433,11.18925922,11.20265435,11.20015188,11.17963092,11.17537425,11.17227582,11.1721729,11.17227589,11.17172674,11.17078933,11.17076157,11.17080944,11.17101152,11.17246583,11.17443129,11.17443129
5160,5/17/1993,10.14299097,10.5301712,10.95934467,11.05848411,11.10581203,11.12617285,11.10727387,11.0906063,11.09068451,11.09128084,11.0907168,11.08958745,11.08913894,11.08919387,11.08924979,11.08930629,11.08949525,11.09092597,11.09296391,11.09296391
5161,5/18/1993,9.985891982,10.95924726,10.98826157,10.99263094,10.99492512,10.99594303,10.99668046,10.99712275,10.99739611,10.99762286,10.99777085,10.99786411,10.99794004,10.99800505,10.99806111,10.99811666,10.99827272,10.99955389,11.00148797,11.00148797
5162,5/19/1993,10.87313028,10.92111227,10.93812855,10.94338447,10.94514466,10.9460552,10.94671987,10.94717416,10.94765778,10.94848872,10.94911574,10.94980832,10.9500566,10.95012669,10.95018169,10.95023611,10.95038095,10.95162199,10.95342339,10.95342339
5163,5/20/1993,10.83880734,10.86652727,10.89449769,10.90332189,10.90673544,10.90901099,10.91076928,10.91244628,10.91436614,10.91587031,10.91730001,10.91848686,10.92066079,10.92246583,10.92274807,10.92280316,10.92296812,10.92430719,10.92628808,10.92628808
5164,5/21/1993,10.79074388,10.84843837,10.86703692,10.87521418,10.8790934,10.88149001,10.8834504,10.88576322,10.88785584,10.89067126,10.89222491,10.8942635,10.89471176,10.89478247,10.89483662,10.89489111,10.89501036,10.89607064,10.89805981,10.89805981
5165,5/22/1993,10.78505074,10.82008665,10.84602417,10.85417573,10.85803241,10.8604739,10.86271845,10.86515154,10.86687896,10.8685516,10.86987909,10.87185947,10.87410678,10.8752352,10.87530235,10.87535105,10.87556137,10.87677119,10.87867324,10.87867324
5166,5/23/1993,10.74820106,10.80572695,10.8240327,10.83281219,10.83634938,10.83972107,10.8421629,10.84393441,10.84598862,10.84796354,10.85013797,10.85189941,10.85198808,10.85205209,10.85210612,10.85215982,10.85229206,10.8534445,10.85540276,10.85540276
5167,5/24/1993,10.74700501,10.77458727,10.80250025,10.81079151,10.81499784,10.81745126,10.81894597,10.8200595,10.82091697,10.82160595,10.82237838,10.8278329,10.82997599,10.83011804,10.83022741,10.83033532,10.83057256,10.83715953,10.84070874,10.84070874
5168,5/25/1993,10.71148822,10.75469456,10.77806419,10.78670871,10.7907704,10.79313797,10.79485708,10.79667532,10.79897244,10.80083534,10.80378675,10.80586636,10.80751239,10.80759471,10.80764989,10.80770596,10.80785905,10.80912361,10.81116213,10.81116213
5169,5/26/1993,10.67831355,10.73748909,10.75659264,10.7650129,10.7689864,10.77143815,10.77305869,10.77421163,10.77509739,10.77628882,10.77913988,10.78307152,10.78601763,10.78615558,10.78621368,10.78626975,10.786443,10.78784263,10.78988268,10.78988268
5170,5/27/1993,10.64784759,10.7049796,10.72666074,10.73577376,10.73995257,10.74385861,10.7467211,10.74825351,10.74987565,10.75031034,10.75042944,10.75052375,10.75060292,10.75066945,10.75073417,10.75078379,10.75087104,10.7517465,10.75376638,10.75376638
5171,5/28/1993,10.61785262,10.67847213,10.69779555,10.70667059,10.71117605,10.71688034,10.72039455,10.72304703,10.72346171,10.72375436,10.72398984,10.72417449,10.72433165,10.72546617,10.72706076,10.72729595,10.72757353,10.72914037,10.73122236,10.73122236
5172,5/29/1993,10.57493818,10.63687964,10.65661302,10.66536852,10.66984483,10.67235691,10.67410587,10.67530802,10.67624582,10.67699987,10.6807892,10.68334817,10.68344649,10.68351631,10.68357781,10.68363637,10.68385204,10.68541987,10.68763491,10.68763491
5173,5/30/1993,10.54325637,10.59399964,10.61033211,10.617675,10.62101417,10.62311831,10.62450617,10.62549145,10.626252,10.6268521,10.62738967,10.62801688,10.62963041,10.63080579,10.63199264,10.63208959,10.63234835,10.63379194,10.6358708,10.6358708
5174,5/31/1993,10.4747672,10.53843415,10.55871178,10.56771373,10.57232163,10.57495146,10.57669568,10.57794889,10.57902787,10.58077547,10.58256452,10.58333244,10.58376266,10.58528349,10.58705082,10.58715203,10.58749533,10.58916415,10.59129335,10.59129335
5175,6/1/1993,10.44754084,10.49895262,10.51494498,10.52274116,10.52631104,10.52822,10.52986381,10.53102573,10.53278776,10.53421073,10.53549758,10.53578234,10.53595079,10.5360889,10.53735146,10.53857052,10.53882033,10.54021004,10.54231125,10.54231125
5176,6/2/1993,10.41431381,10.46535368,10.48180482,10.48920308,10.49303324,10.4960165,10.49947873,10.50072068,10.50273104,10.50416303,10.50460233,10.50471761,10.5047997,10.5048702,10.50493264,10.50499046,10.50508223,10.50589727,10.50752684,10.50752684
5177,6/3/1993,10.38387175,10.44703781,10.47352421,10.48377481,10.48854947,10.49264293,10.49589599,10.49821397,10.50056267,10.50301678,10.50509793,10.50585462,10.50594538,10.5060157,10.50607594,10.5061362,10.50629646,10.50763134,10.50979788,10.50979788
5178,6/4/1993,10.40310907,10.43308838,10.46385581,10.47340676,10.47726057,10.48033054,10.48374179,10.48840413,10.49250615,10.49444486,10.49697027,10.4971783,10.49726167,10.49733171,10.4973926,10.49745171,10.49764355,10.49912252,10.50136125,10.50136125
5179,6/5/1993,10.35624406,10.41950336,10.43939594,10.44910194,10.45317865,10.45560614,10.45753136,10.45875929,10.45970472,10.46045614,10.46112228,10.46169349,10.46539735,10.46973913,10.46989416,10.47001418,10.47027098,10.47762813,10.48077473,10.48077473
5180,6/6/1993,10.34403102,10.39537078,10.41160796,10.41911757,10.42267745,10.42479231,10.42620196,10.42719742,10.42796389,10.42856826,10.42910804,10.42950015,10.429824,10.43199442,10.43825091,10.43847612,10.43878893,10.44040493,10.44254928,10.44254928
5181,6/7/1993,10.28806814,10.35271534,10.37329442,10.38241339,10.38708573,10.38974638,10.3915406,10.3927854,10.39374638,10.39450833,10.39519072,10.39568221,10.39608888,10.39906325,10.40740104,10.40760718,10.40799608,10.40972513,10.41186702,10.41186702
5182,6/8/1993,9.794821128,10.32190393,10.34217315,10.34861584,10.35264391,10.35467686,10.35622278,10.35724336,10.35802803,10.35864881,10.3591861,10.36010835,10.36204507,10.36372811,10.36490781,10.36502274,10.36539523,10.36734379,10.37743946,10.37743946
5183,6/9/1993,10.2814517,10.30813414,10.31700052,10.32055998,10.322315,10.32339338,10.32414674,10.32466275,10.32506085,10.32537503,10.32565686,10.32586037,10.32647875,10.32882659,10.32892424,10.32898052,10.32914607,10.33029042,10.33215678,10.33215678
5184,6/10/1993,10.2004997,10.26272322,10.28754289,10.29828398,10.30320394,10.3071379,10.30925519,10.31130172,10.31361909,10.31555581,10.31765216,10.31789316,10.31798277,10.31805655,10.31811905,10.31818214,10.31832451,10.31956209,10.32179598,10.32179598
5185,6/11/1993,10.19631295,10.26211028,10.28472944,10.29689241,10.30269391,10.30724834,10.30987328,10.31107641,10.31397845,10.31607675,10.31831837,10.31896346,10.31907087,10.3191458,10.31921225,10.31927607,10.31948278,10.32107305,10.32343026,10.32343026
5186,6/12/1993,10.14610082,10.22536601,10.25906348,10.26764904,10.27242898,10.27585739,10.27901379,10.28149702,10.2823771,10.28255011,10.28268218,10.28279137,10.28288298,10.28296087,10.28303449,10.28309357,10.28323183,10.28475129,10.28730227,10.28730227
5187,6/13/1993,9.589258018,10.18491038,10.2067388,10.21387547,10.21831392,10.22075517,10.22221147,10.22332117,10.22419638,10.22483955,10.22539908,10.22626881,10.22702588,10.22779449,10.2286447,10.22981911,10.23153587,10.23384753,10.23615905,10.23615905
5188,6/14/1993,9.089473632,9.942935193,10.0497655,10.09046027,10.11281937,10.13492778,10.15368972,10.15884341,10.16174085,10.16316048,10.16388301,10.16436121,10.16474593,10.16507313,10.16558312,10.16644371,10.16809235,10.17002109,10.17358983,10.17358983
5189,6/15/1993,8.7212358,10.02821821,10.05137135,10.05905611,10.06406293,10.06643485,10.06828689,10.06949892,10.0704885,10.07135327,10.07196041,10.07248087,10.07273342,10.07290447,10.07294831,10.07291949,10.07340567,10.07581188,10.07800913,10.07800913
5190,6/16/1993,9.919205682,9.940727907,9.954820472,9.959176759,9.961197941,9.962509228,9.963397205,9.9639974,9.96434547,9.964532022,9.964681112,9.964805408,9.964910799,9.964999687,9.965083375,9.965150546,9.965315147,9.96711994,9.969982365,9.969982365
5191,6/17/1993,9.739944235,9.81781153,9.84434118,9.856590053,9.862202709,9.865673574,9.868173766,9.870175137,9.870965446,9.871750732,9.871935155,9.87206199,9.872167496,9.872257589,9.872344302,9.872411854,9.872624596,9.874607936,9.877474802,9.877474802
5192,6/18/1993,9.667397883,9.741479223,9.774287822,9.7838605,9.78944128,9.792823352,9.79424543,9.795416091,9.796323662,9.797835051,9.79894049,9.800416169,9.800794871,9.80089172,9.800969988,9.801051057,9.801398242,9.803696523,9.806365455,9.806365455
5193,6/19/1993,9.632003246,9.693168298,9.717572511,9.728187807,9.732594818,9.736226024,9.738005865,9.739279771,9.739982445,9.741032124,9.74178612,9.742035507,9.742142332,9.742232562,9.742310792,9.742386915,9.742554611,9.744037094,9.746740766,9.746740766
5194,6/20/1993,9.574333886,9.649508163,9.677277688,9.691722491,9.700746502,9.705857633,9.709895479,9.710841147,9.711334263,9.711773245,9.713507831,9.715189201,9.716155955,9.716266869,9.716344812,9.716421316,9.716621371,9.718318557,9.721046736,9.721046736
5195,6/21/1993,9.581738867,9.634720821,9.658900775,9.668303881,9.672923403,9.677193544,9.68034556,9.682694609,9.685757986,9.686814877,9.687167887,9.687748092,9.689588666,9.691398837,9.692175689,9.692269826,9.692445587,9.694013321,9.696633399,9.696633399
5196,6/22/1993,9.566826972,9.629124306,9.658452884,9.666826073,9.669691991,9.67098561,9.671915689,9.672609742,9.673838507,9.675383884,9.676962033,9.678025776,9.678213128,9.67830405,9.678379166,9.678453559,9.678607649,9.67998918,9.682215004,9.682215004
5197,6/23/1993,9.524145391,9.602872496,9.628839148,9.639980805,9.645619119,9.649545161,9.653865082,9.658101626,9.663334164,9.666377998,9.670338575,9.670884803,9.670999315,9.671087878,9.671166184,9.671240517,9.671411494,9.672905298,9.675617498,9.675617498
5198,6/24/1993,9.497486162,9.577489079,9.603332426,9.614940098,9.62010586,9.623395287,9.625616412,9.62717335,9.628372335,9.629326532,9.630162714,9.6308733,9.637279561,9.638203785,9.642457815,9.648173011,9.648315435,9.651074955,9.653644215,9.653644215
5199,6/25/1993,8.848891119,9.237758469,9.429402772,9.482366466,9.508804966,9.528361406,9.546854796,9.571887922,9.582297643,9.589634382,9.593023018,9.594230386,9.594752381,9.595163272,9.598524498,9.602506476,9.603132582,9.606130085,9.615315418,9.615315418
5200,6/26/1993,8.2504116,9.486150781,9.512942899,9.522217498,9.527203391,9.530539641,9.535159815,9.537485571,9.539274355,9.540269411,9.54070661,9.540981729,9.541220849,9.544939347,9.545350171,9.545426363,9.545780485,9.548252461,9.551011263,9.551011263
5201,6/27/1993,8.035231472,9.249153121,9.415485204,9.450273079,9.474441688,9.491983485,9.499626928,9.504656214,9.506119065,9.506351175,9.506518634,9.506657032,9.506774825,9.506872753,9.50696725,9.507042277,9.507226024,9.509262153,9.512498462,9.512498462
5202,6/28/1993,7.585927515,9.075891675,9.352241544,9.413726372,9.435176871,9.44848957,9.452877327,9.454440766,9.455330095,9.455966621,9.456466825,9.456878026,9.457227208,9.457542768,9.458373168,9.466078389,9.467076837,9.469914253,9.472615265,9.472615265
5203,6/29/1993,7.106391096,8.685045707,9.145658418,9.374600021,9.389153492,9.394359329,9.400607819,9.405935309,9.409841189,9.412673867,9.413476334,9.415362157,9.417596797,9.418764748,9.418886907,9.418978184,9.419379365,9.422070616,9.42492471,9.42492471
5204,6/30/1993,6.630020434,8.886033566,9.349683597,9.359730363,9.365477178,9.368508205,9.370357035,9.371749952,9.372850449,9.373664066,9.374419969,9.376765186,9.381330893,9.386362276,9.387622923,9.387812011,9.397666542,9.401224783,9.40396821,9.40396821
5205,7/1/1993,6.263135967,9.252921334,9.318460367,9.32785837,9.332470734,9.335638931,9.337483273,9.338893856,9.339936871,9.340744304,9.342942869,9.345895186,9.346362129,9.349386002,9.356161459,9.358447501,9.359025401,9.361761266,9.36444267,9.36444267
5206,7/2/1993,6.003977722,8.714738993,9.115206057,9.172143906,9.206151838,9.227796513,9.241384124,9.25106599,9.259390886,9.311971481,9.328969012,9.333838583,9.337635402,9.339285513,9.339486145,9.342023721,9.347617693,9.350638893,9.353382697,9.353382697
5207,7/3/1993,5.905056775,8.055816482,8.908555647,9.016991465,9.131007872,9.287094046,9.30320334,9.305707106,9.31018129,9.314345373,9.321402681,9.322880285,9.323024537,9.323122683,9.323209313,9.323291755,9.32351366,9.325420403,9.328521958,9.328521958
5208,7/4/1993,5.757994858,7.619053483,9.249952448,9.263809677,9.271408922,9.274528852,9.27745065,9.279169789,9.28050598,9.281527595,9.283780615,9.290724353,9.293062926,9.298271915,9.30528352,9.30738552,9.307873705,9.310556325,9.313321114,9.313321114
5209,7/5/1993,5.249091566,7.447279451,9.018043465,9.107801724,9.144850537,9.167872538,9.181948645,9.191895651,9.199490748,9.205624881,9.213201001,9.243194067,9.280524594,9.29553993,9.295746879,9.29591343,9.297042403,9.302895057,9.308340465,9.308340465
5210,7/6/1993,4.696808827,7.104494646,8.789962369,8.950679325,9.016515654,9.05719782,9.083590981,9.102282407,9.116268529,9.127275167,9.142679109,9.170822302,9.212951478,9.229794875,9.233049279,9.274504915,9.278073564,9.28100363,9.283991468,9.283991468
5211,7/7/1993,4.771161167,6.81367101,8.504708817,8.779139057,8.883985432,8.943873005,8.982404207,9.009532774,9.030504585,9.10430714,9.201622429,9.249161622,9.253167448,9.254024072,9.254120706,9.254217207,9.254628334,9.257651647,9.260832854,9.260832854
5212,7/8/1993,4.475578346,6.528855148,8.271776965,8.616635543,8.755898021,8.83298097,8.880698614,8.915451297,8.975824518,9.113538256,9.190049529,9.209649068,9.213037194,9.216467866,9.217470917,9.217606043,9.218232168,9.221890473,9.224835097,9.224835097
5213,7/9/1993,3.993700399,6.2052515,8.061575678,8.460988015,8.628661281,8.720916903,8.778825584,8.827128713,8.922674403,9.07238376,9.137639703,9.139379536,9.139715589,9.139941774,9.142524184,9.14588466,9.146645596,9.150514491,9.15355427,9.15355427
5214,7/10/1993,3.412098316,5.850748238,7.862000527,8.307292714,8.498372606,8.605811817,8.674491539,8.732227094,8.837090431,9.06918324,9.086144315,9.087455117,9.090200551,9.096192906,9.102740442,9.104775293,9.105556627,9.109661134,9.112705992,9.112705992
5215,7/11/1993,2.67265633,5.455626769,7.651363871,8.1487273,8.364880627,8.489947532,8.570600683,8.638111315,8.75125427,8.97625591,9.007194091,9.012134644,9.017162388,9.025723064,9.050749138,9.057958135,9.059772313,9.064132434,9.067385231,9.067385231
5216,7/12/1993,1.982769083,5.056325155,7.441848845,7.988968616,8.229421015,8.372600526,8.465696462,8.543256522,8.664902979,8.88790163,8.927934701,8.935888597,8.94348643,8.956221247,8.984992309,8.996922212,9.001927388,9.013945079,9.017962393,9.017962393
5217,7/13/1993,1.361872499,4.654914453,7.233896766,7.829438073,8.093535753,8.254147711,8.359509571,8.447421279,8.576866171,8.799576882,8.847136377,8.85847552,8.86900316,8.88571332,8.918124616,8.945327144,8.946511874,8.958765483,8.970770441,8.970770441
5218,7/14/1993,0.906182021,4.25613427,7.028813963,7.669426232,7.957172712,8.134151943,8.251403538,8.349410213,8.487819039,8.710682257,8.764493672,8.779658039,8.792702344,8.813103445,8.853083753,8.864713532,8.873503786,8.889301415,8.902617795,8.902617795
5219,7/15/1993,0.545998944,3.86789961,6.824297355,7.51037558,7.821252427,8.01360074,8.142288981,8.249508744,8.396712129,8.621544284,8.680275535,8.699943149,8.715830105,8.739104217,8.816341814,8.823039842,8.848387979,8.85633676,8.859265672,8.859265672
5220,7/16/1993,0.238529957,3.472680325,6.614707251,7.350265516,7.684578265,7.893197056,8.033819189,8.15044842,8.306129257,8.532905305,8.595549184,8.618806349,8.638776719,8.665811492,8.813275069,8.813626011,8.81422606,8.819046155,8.825125264,8.825125264
5221,7/17/1993,0.062963137,3.066651281,6.398201676,7.189776568,7.548957833,7.774077918,7.926468761,8.052406586,8.215721918,8.444301396,8.510796275,8.537424925,8.56190283,8.786248903,8.794047637,8.801931746,8.826396718,8.834552708,8.838945896,8.838945896
5222,7/18/1993,0.013421315,2.654347504,6.173701709,7.024540011,7.411359834,7.655183619,7.820565912,7.956063404,8.125735418,8.355552301,8.425848189,8.456399187,8.486290854,8.702966691,8.764054031,8.796498723,8.798839632,8.820219766,8.866138726,8.866138726
5223,7/19/1993,0.009047487,2.268514402,5.955689438,6.861733949,7.273159578,7.534556243,7.712471755,7.857744387,8.034902691,8.266825213,8.34097714,8.37766432,8.411349646,8.61563929,8.699611944,8.785947449,8.81249121,8.85423099,8.858308193,8.858308193
5224,7/20/1993,0.012328999,1.953880482,5.747732447,6.701821537,7.134927241,7.411689072,7.60096105,7.755760408,7.942401894,8.178405115,8.257544555,8.299024445,8.340274898,8.531727792,8.635287307,8.797997161,8.819773454,8.860380368,8.864887601,8.864887601
5225,7/21/1993,0.004148305,1.605378431,5.528283933,6.537445958,6.995510467,7.289873883,7.491908606,7.656666526,7.851013908,8.089631958,8.174219592,8.220568378,8.268638719,8.458947678,8.567553269,8.724760279,8.763822386,8.872346696,8.879550023,8.879550023
5226,7/22/1993,0.004286923,1.35448128,5.316664473,6.375575987,6.856657503,7.166624393,7.380046865,7.55431606,7.757967483,8.00141891,8.091910273,8.142285303,8.199075792,8.384577403,8.498770616,8.653878474,8.751300486,8.800686476,8.801169265,8.801169265
5227,7/23/1993,0.009181681,1.26730667,5.117558841,6.216494694,6.719351759,7.041640127,7.264099476,7.446426727,7.661515083,7.914969794,8.010854154,8.065397428,8.132962969,8.307938381,8.426757897,8.702569939,8.705449402,8.744675482,8.75121686,8.75121686
5228,7/24/1993,0.002931274,1.000994063,4.905189165,6.054235627,6.579405752,6.91702652,7.151126309,7.343406172,7.567936491,7.827294598,7.928146213,7.98762544,8.060998723,8.23435799,8.374638777,8.716323602,8.763715379,8.785577976,8.790081412,8.790081412
5229,7/25/1993,0.001337426,0.776834682,4.691033972,5.891660824,6.43944357,6.79244756,7.038002034,7.240169594,7.473975263,7.739659187,7.845305826,7.909503061,7.987961397,8.159588899,8.52589271,8.743525542,8.749216934,8.851105512,8.859912452,8.859912452
5230,7/26/1993,0.001969022,0.703479459,4.491303696,5.733343943,6.301300887,6.666409769,6.921002188,7.131888058,7.376893931,7.653388458,7.762678665,7.831517035,7.915788066,8.083197743,8.772484591,8.78323289,8.800182696,8.831222471,8.84218431,8.84218431
5231,7/27/1993,0.001291982,0.585912133,4.28984573,5.575120339,6.163161031,6.540358419,6.804095157,7.023805399,7.279850733,7.566528366,7.67965482,7.753176453,7.842552402,8.302154559,8.815868545,8.816267414,8.819460335,8.841623915,8.852144372,8.852144372
5232,7/28/1993,0.001765014,0.553756887,4.099853216,5.418775002,6.026802863,6.414255964,6.6853065,6.9122481,7.179707063,7.480204233,7.597365057,7.676023782,7.768717641,8.790477421,8.842205524,8.842424635,8.846148501,8.869744758,8.88062106,8.88062106
5233,7/29/1993,0.006932093,0.694460131,3.956957278,5.273856897,5.899844749,6.290662173,6.56359157,6.793249302,7.069425808,7.389874619,8.393763688,8.639344968,8.662331896,8.675233044,8.685348877,8.685504139,8.688129448,8.709919574,8.719646957,8.719646957
5234,7/30/1993,0.004449292,0.606539825,3.794136312,5.12686024,5.768265587,6.166186103,6.444010508,6.680129432,6.965709928,7.334211724,8.48229292,8.719729143,8.728096936,8.746054828,8.757753536,8.785910376,8.791437738,8.81588339,8.824583834,8.824583834
5235,7/31/1993,0.001088084,0.40870782,3.585154563,4.970964474,5.634617797,6.044618749,6.330386961,6.576004821,6.867564815,7.278337317,8.352232789,8.657712864,8.706959904,8.77670212,8.83267509,8.834085695,8.838156205,8.862389382,8.873352091,8.873352091
5236,8/1/1993,0.00191895,0.409249883,3.41486179,4.818058296,5.498485396,5.919255286,6.215272415,6.469765072,6.766135508,7.235249098,8.281223431,8.784104324,8.818029254,8.820426273,8.822941115,8.839963688,8.844873338,8.871144861,8.881055385,8.881055385
5237,8/2/1993,0.000214914,0.226434036,3.176663944,4.646720579,5.355125684,5.793756538,6.104085013,6.369202667,6.675191347,7.17162665,8.238618932,8.81900316,8.828017353,8.828819809,8.831785345,8.840363499,8.889295525,8.953540141,8.960934607,8.960934607
5238,8/3/1993,1.08E-05,0.10714208,2.913468274,4.467848479,5.210959786,5.670239045,5.996054765,6.271581988,6.587234722,7.102544304,8.184118698,8.756492564,8.784145752,8.789077809,8.795697907,8.895170348,8.940590894,9.023432204,9.036080023,9.036080023
5239,8/4/1993,4.50E-05,0.105966055,2.707012732,4.306326806,5.073952971,5.550163299,5.88631823,6.1710604,6.494564487,7.050585175,8.138539548,8.667149454,8.748902235,8.8923621,8.892850083,8.892989,8.897255887,8.928311701,8.937715205,8.937715205
5240,8/5/1993,0.000295683,0.143463517,2.560958431,4.149705162,4.936002377,5.427166599,5.773937846,6.067930446,6.400173935,7.004963643,8.0843024,8.801056285,8.847849993,8.869236813,8.869541936,8.869676289,8.873759663,8.904258287,8.914562437,8.914562437
5241,8/6/1993,0.000334542,0.136970736,2.406802432,3.985436168,4.791592699,5.299836114,5.660240073,5.964592505,6.308274078,6.951584558,8.534225624,8.844010475,8.857825044,8.859678717,8.859948086,8.860231356,8.888082243,8.92391342,8.935096922,8.935096922
5242,8/7/1993,0.000181759,0.104869044,2.228815609,3.813871548,4.641823512,5.169716404,5.545689926,5.861805066,6.218006537,6.896198963,8.85526139,8.85989739,8.864306478,8.876479718,8.914087837,8.915689344,8.920930742,8.95013955,8.96023252,8.96023252
5243,8/8/1993,4.96E-05,0.062872594,2.013177272,3.634821221,4.491712098,5.041525827,5.433632953,5.761965757,6.130183294,6.942182933,8.922080046,8.928845587,8.929366865,8.948500792,8.960161533,8.960316804,8.964257726,8.991840695,9.004734079,9.004734079
5244,8/9/1993,1.89E-05,0.039231676,1.799111148,3.453568017,4.340410915,4.912850615,5.321649176,5.662813488,6.042710083,7.069479773,8.990162195,8.992827945,8.993427413,8.993897296,8.995190239,9.01510842,9.039606611,9.116389222,9.124026936,9.124026936
5245,8/10/1993,2.49E-06,0.018017944,1.561583599,3.268130724,4.19096666,4.787064963,5.212394513,5.566431411,5.959219864,7.139487836,9.046340677,9.048488554,9.049206046,9.049800514,9.056169593,9.064460199,9.069506061,9.201734658,9.210154621,9.210154621
5246,8/11/1993,2.39E-05,0.027503642,1.432257014,3.098738799,4.038976141,4.655355259,5.097318026,5.465274394,5.872843984,8.432281295,9.067286954,9.075973899,9.076719554,9.077079123,9.07739706,9.118795801,9.124563654,9.154283953,9.165127755,9.165127755
5247,8/12/1993,0.00116307,0.111161442,1.524552516,2.971578721,3.889670077,4.514295523,4.971751703,5.352965196,6.095176356,8.852682345,9.063132448,9.064318611,9.064456755,9.06457413,9.064687231,9.064817796,9.067811652,9.099198663,9.110485042,9.110485042
5248,8/13/1993,8.88E-05,0.045181738,1.326612072,2.805601779,3.744033086,4.386205525,4.859213525,5.242448585,6.108810009,8.702447343,9.009953234,9.048424633,9.094210851,9.105231617,9.120298181,9.124037865,9.133729844,9.228043879,9.234887431,9.234887431
5249,8/14/1993,1.05E-06,0.009866483,1.045515326,2.601085117,3.590089656,4.261051867,4.753066909,5.151775281,6.047086449,8.658080973,8.972241801,9.020243509,9.069499262,9.084073743,9.100730186,9.108854998,9.126943355,9.338410123,9.429552668,9.429552668
5250,8/15/1993,2.49E-07,0.004057157,0.820662892,2.402980156,3.435428474,4.134996145,4.64628905,5.061908801,5.990113863,8.60883229,8.929971104,8.987751427,9.038874683,9.059028621,9.077729891,9.089917498,9.122905656,9.427798801,9.456408344,9.456408344
5251,8/16/1993,3.26E-07,0.002822572,0.653317253,2.213169978,3.28012889,4.008119078,4.538849076,4.973242878,5.936474982,8.554424585,8.88275624,8.950797613,9.003068446,9.030062433,9.05154264,9.067735174,9.127689305,9.373548797,9.383377307,9.383377307
5252,8/17/1993,3.63E-07,0.002223516,0.528165056,2.031251605,3.125199678,3.881071543,4.431224765,4.88612549,5.884112347,8.496062134,8.83079656,8.909350871,8.963253119,8.99713042,9.022161497,9.04296194,9.114956001,9.313018862,9.326352663,9.326352663
5253,8/18/1993,1.35E-07,0.001242749,0.41141324,1.850202499,2.971142102,3.755011423,4.325127648,4.800670378,5.827380173,8.437178933,8.777815773,8.864641988,8.921671683,8.960978881,8.989698546,9.017239162,9.18853359,9.386415853,9.401967119,9.401967119
5254,8/19/1993,4.68E-09,0.000313265,0.283950544,1.660608961,2.818394743,3.63151747,4.222645251,4.717038148,5.762460058,8.379433154,8.72635009,8.818594802,8.87947039,8.922621911,8.954868931,8.992464299,9.213267842,9.654112413,9.744772297,9.744772297
5255,8/20/1993,3.31E-10,8.85E-05,0.187079772,1.474826138,2.66679669,3.509039607,4.12129942,4.633664751,5.695100231,8.319370699,8.672656506,8.769960505,8.834503654,8.881510615,8.918136123,8.96987597,9.290998691,9.998340999,10.10561635,10.10561635
5256,8/21/1993,1.61E-08,0.000276929,0.160867861,1.323268942,2.516590818,3.384259142,4.015748252,4.547554896,5.635325014,8.249985147,8.61055744,8.715758516,8.783067458,8.836418397,8.880568584,8.950818159,9.620635551,9.805021606,9.833896824,9.833896824
5257,8/22/1993,3.06E-07,0.000914755,0.167621837,1.209686578,2.37248348,3.258078919,3.9058281,4.460627253,5.584945164,8.169572741,8.538807546,8.65526729,8.725290233,8.787825681,8.84575353,8.947059362,9.509321398,9.58557648,9.61275047,9.61275047
5258,8/23/1993,4.98E-07,0.001009203,0.155032651,1.099596009,2.233195388,3.132441884,3.795552754,4.373721101,5.531912879,8.08788609,8.465098876,8.591252844,8.666486916,8.73800597,8.811483123,9.004116309,9.430247123,9.610770428,9.649219949,9.649219949
5259,8/24/1993,1.20E-06,0.000802473,0.1195103,0.973427135,2.093188403,3.008014499,3.687106444,4.28552188,5.469404378,8.009932923,8.393719574,8.526892279,8.608235341,8.688508933,8.777855901,9.657752985,9.670493342,9.761078823,9.801562778,9.801562778
5260,8/25/1993,3.31E-06,0.000759777,0.097411495,0.866315243,1.961193992,2.884818579,3.577202879,4.196515366,5.40770065,7.926976079,8.317741084,8.459001047,8.546543098,8.639505541,9.045676178,9.664010606,9.785121809,9.87467872,9.933405625,9.933405625
5261,8/26/1993,7.08E-06,0.001437037,0.115325832,0.837754103,1.869742512,2.770882607,3.466073141,4.116348096,5.369431079,7.814329592,8.219565588,8.378593811,8.470157896,9.335833431,9.434725161,9.485094031,9.543727839,9.626811106,9.682834313,9.682834313
5262,8/27/1993,0.000204456,0.001501847,0.111419861,0.78250539,1.769191322,2.654633593,3.356703744,4.033189971,5.317362075,7.711226631,8.127095732,8.300890825,8.438622869,9.309878475,9.450257332,9.572727406,9.579617791,9.670435746,9.730253184,9.730253184
5263,8/28/1993,0.000241829,0.00129963,0.088655631,0.693242006,1.650035301,2.533142196,3.246561946,3.943865908,5.25025869,7.620295512,8.045383171,8.237164592,8.423627619,9.342629302,9.659255287,9.694093618,9.696133168,9.805768204,9.863172224,9.863172224
5264,8/29/1993,0.000239468,0.001193317,0.068836085,0.604016439,1.528436805,2.410498305,3.135610353,3.852122782,5.177418477,7.532240374,7.969262673,8.184093704,8.414048797,9.37084196,9.711123403,9.796737939,9.863616663,9.970247589,10.04391881,10.04391881
5265,8/30/1993,0.000237372,0.001148036,0.05381847,0.520761397,1.406412789,2.286372199,3.02335098,3.758259855,5.100916271,7.447087688,7.899660672,8.139343902,8.407181311,9.409520152,9.819586312,9.847105223,9.955054398,10.06116181,10.14403253,10.14403253
5266,8/31/1993,0.000232262,0.001074668,0.036634076,0.428051331,1.277213098,2.160029117,2.910319335,3.661700132,5.019738592,7.366619466,7.836453773,8.099768562,8.402502876,9.458075485,9.995380938,10.01386497,10.1944718,10.28082284,10.52290488,10.52290488
5267,9/1/1993,0.000227982,0.001053623,0.025276386,0.347352334,1.151661367,2.034007602,2.796618255,3.563821425,4.936768572,7.288645724,7.777356043,8.064797733,8.399316778,9.867831793,10.25443525,10.30755641,10.32131018,10.50794657,10.63430688,10.63430688
5268,9/2/1993,0.000431115,0.001094804,0.025113028,0.317655643,1.064089703,1.92064407,2.685175568,3.468878303,4.857824058,7.207270818,7.720158194,8.034254595,8.603905329,10.11203835,10.11337844,10.20602576,10.20838045,10.30444788,10.41832042,10.41832042
5269,9/3/1993,0.000438398,0.001093049,0.0220917,0.282011373,0.977011051,1.808049553,2.572875677,3.370559503,4.775481417,7.129164666,7.663639677,8.240884626,10.02451414,10.03690143,10.1131528,10.20058084,10.20188217,10.32186954,10.41515135,10.41515135
5270,9/4/1993,0.000447677,0.001198825,0.028331527,0.283663163,0.917027725,1.700478266,2.457147302,3.268171617,4.689970375,9.276963442,9.765131557,9.770391846,9.771195454,9.778246212,9.918305642,9.920048157,9.925238363,10.03031641,10.11673755,10.11673755
5271,9/5/1993,0.000480579,0.001589006,0.044855657,0.314766796,0.890272105,1.608551307,2.344244001,3.143156237,8.014706316,9.673765324,9.683664786,9.684952962,9.685512759,9.687132609,9.708963154,9.782603042,9.799368566,9.960492714,10.06562154,10.06562154
5272,9/6/1993,0.000485022,0.001416286,0.037741656,0.276980079,0.808041837,1.497751938,2.214687592,3.081144802,9.60685918,9.79145606,9.798896931,9.8182039,9.831961256,9.920806015,9.964096515,9.964534051,9.970502995,10.06654349,10.15938308,10.15938308
5273,9/7/1993,0.000498911,0.001457711,0.036022399,0.253168944,0.741016223,1.394468136,2.068768386,4.005142135,9.876822268,9.911745226,9.914085455,9.914760933,9.925110963,9.948388732,9.951163197,9.994758294,10.03050567,10.21543294,10.30207066,10.30207066
5274,9/8/1993,0.000508318,0.001408508,0.031846745,0.223097097,0.6695872,1.273039854,2.033076135,8.469838357,10.01468591,10.02385156,10.02480702,10.02525639,10.02564176,10.02692632,10.07880376,10.1288238,10.13030242,10.23067835,10.3195631,10.3195631
5275,9/9/1993,0.000488409,0.00109117,0.016382585,0.152685726,0.549649733,1.130011687,2.204371967,10.11376623,10.21320852,10.21563934,10.2163788,10.21697197,10.21747125,10.21794424,10.2183091,10.29400428,10.4281693,10.55016527,10.65334868,10.65334868
5276,9/10/1993,0.000481297,0.00103879,0.011813149,0.117298117,0.458910544,1.134832366,9.430499364,10.20586712,10.21658995,10.22545176,10.24046577,10.24648753,10.24710112,10.24742324,10.24771558,10.31251705,10.38434862,10.46645718,10.56514827,10.56514827
5277,9/11/1993,0.000510606,0.005076818,0.177543163,0.627381863,8.785427608,9.708679541,9.896183319,9.919411518,9.924146366,9.945551013,9.961358206,9.980701784,9.98279465,9.982937556,9.983025301,9.983119752,9.985609381,10.06158682,10.15441455,10.15441455
5278,9/12/1993,9.601296906,9.65573442,9.667982114,9.672750653,9.674998502,9.676344253,9.67735085,9.678539996,9.682868907,9.690841219,9.697234822,9.702980027,9.70461489,9.704771671,9.704855776,9.704943559,9.708815119,9.777127224,9.861511929,9.861511929
5279,9/13/1993,9.731388824,9.784003089,9.7958365,9.800444262,9.802614684,9.80391461,9.805125863,9.807627385,9.814078958,9.819285668,9.825260408,9.828445586,9.829124188,9.829219562,9.829301578,9.829394032,9.831915786,9.896264515,9.978481228,9.978481228
5280,9/14/1993,9.870869792,9.921879975,9.93334811,9.939613971,9.94532232,9.949675921,9.953459919,9.958699057,9.96091189,9.96114919,9.961306281,9.961435807,9.961544602,9.961637251,9.961724717,9.961795272,9.963004114,10.0081744,10.09747866,10.09747866
5281,9/15/1993,9.940803495,10.01763533,10.04680812,10.06018438,10.07141397,10.07784097,10.07899871,10.07936456,10.07960729,10.07979932,10.07995495,10.0800836,10.08019664,10.08029275,10.08036975,10.08043874,10.08121109,10.12724556,10.21828939,10.21828939
5282,9/16/1993,9.946141946,10.08507109,10.13221058,10.1423879,10.15070417,10.16346807,10.17688386,10.18576564,10.19813277,10.20356543,10.20397163,10.20410031,10.20420821,10.20430021,10.20438232,10.2044618,10.20558417,10.24475918,10.33214338,10.33214338
5283,9/17/1993,10.07097322,10.18886577,10.22845907,10.24355991,10.25274701,10.260549,10.26707899,10.2735042,10.27853765,10.28021093,10.28051664,10.28064466,10.28075211,10.28084372,10.28092634,10.28100197,10.28175551,10.309817,10.39531193,10.39531193
5284,9/18/1993,10.12642852,10.24895207,10.27512753,10.28804977,10.2971936,10.30649026,10.31382782,10.32381046,10.34244361,10.35429944,10.36849263,10.3781451,10.37916919,10.37927835,10.37935558,10.37943936,10.38107266,10.43469549,10.50804658,10.50804658
5285,9/19/1993,10.22965189,10.34991208,10.37518561,10.3873058,10.39370072,10.40006773,10.40885625,10.41554693,10.42686448,10.44378632,10.45658386,10.46770069,10.47712654,10.47794292,10.47802659,10.47810355,10.48180074,10.54109712,10.60618497,10.60618497
5286,9/20/1993,10.36677326,10.45964173,10.48089629,10.49413384,10.50303476,10.50741767,10.51381985,10.52110673,10.52632837,10.53140459,10.53526344,10.54033479,10.54224097,10.54248063,10.54255504,10.54264012,10.54458687,10.59278403,10.66260561,10.66260561
5287,9/21/1993,10.43223335,10.57372794,10.60360401,10.61658595,10.62371722,10.62742762,10.62997892,10.6317912,10.63320165,10.63428219,10.63527304,10.63620506,10.6411502,10.67052407,10.72228517,10.78861405,10.81524121,10.87681742,10.93944392,10.93944392
5288,9/22/1993,10.64334807,10.76015838,10.7853413,10.79626511,10.80162674,10.80436384,10.80658302,10.80807818,10.8092266,10.81013025,10.8109507,10.81184105,10.82517933,10.85985472,10.90159714,10.93000727,10.93100244,10.98980594,11.05190934,11.05190934
5289,9/23/1993,10.8516122,10.8744644,10.87961013,10.8814413,10.88251218,10.88314844,10.88354859,10.88384122,10.88406636,10.88424348,10.88440232,10.88451643,10.8846126,10.88469488,10.88476575,10.88482641,10.88490187,10.89165823,10.97215895,10.97215895
5290,9/24/1993,10.68703123,10.82229314,10.85120114,10.86339445,10.86997346,10.87374366,10.87611455,10.87783375,10.8797663,10.88857063,10.910112,10.938914,10.95523143,10.95628428,10.95636057,10.95643628,10.95766819,10.99921747,11.0658041,11.0658041
5291,9/25/1993,10.7550313,10.89042071,10.91935688,10.93280332,10.93811199,10.9429018,10.94790659,10.95329632,10.95734179,10.96212551,10.97514045,10.99664516,11.01230529,11.01673607,11.01686382,11.01693063,11.01905965,11.06332511,11.12674218,11.12674218
5292,9/26/1993,10.73764324,10.87183218,10.89931415,10.91400022,10.92076349,10.93076409,10.94051157,10.94956937,10.95716633,10.96294226,10.96633084,10.96659969,10.96669598,10.96677789,10.96685649,10.9669253,10.96853679,11.01364835,11.07783013,11.07783013
5293,9/27/1993,10.78580306,10.89564374,10.91900506,10.92899689,10.93433629,10.93783135,10.94066445,10.95265275,10.96601867,10.97436681,10.98378729,10.99075898,10.99181959,10.991904,10.99197287,10.99205252,10.99412658,11.04201076,11.1001723,11.1001723
5294,9/28/1993,10.89202838,10.97852096,10.99677959,11.00530523,11.00897939,11.01174758,11.01509567,11.02234099,11.03256728,11.04068496,11.04497324,11.05243547,11.05585271,11.05623877,11.05630638,11.05637953,11.05786052,11.09824052,11.15824077,11.15824077
5295,9/29/1993,10.95598849,11.04114455,11.0591229,11.06737849,11.07310201,11.07633065,11.08063698,11.08857969,11.1040271,11.10834893,11.10980566,11.10999226,11.11008423,11.11016146,11.11022803,11.11030441,11.11171147,11.14468511,11.20405826,11.20405826
5296,9/30/1993,11.04572623,11.06647401,11.07114642,11.07280919,11.07378172,11.0743595,11.07472289,11.07498862,11.07519308,11.07535392,11.07549817,11.0756018,11.07568913,11.07576385,11.07582821,11.07588331,11.07596076,11.08387619,11.15587888,11.15587888
5297,10/1/1993,11.00350668,11.02360482,11.02813116,11.02974196,11.03068415,11.0312439,11.03159595,11.03185338,11.03205145,11.03220727,11.03234702,11.03244741,11.03253201,11.0326044,11.03266675,11.03272014,11.03279609,11.04048618,11.10828138,11.10828138
5298,10/2/1993,11.01748409,11.03699246,11.04138547,11.04294879,11.04386308,11.04440629,11.04474792,11.04499775,11.04518997,11.04534118,11.0454768,11.04557422,11.04565633,11.04572657,11.04578709,11.04583984,11.04592528,11.05628128,11.1236952,11.1236952
5299,10/3/1993,10.98651585,11.00519094,11.00939456,11.01089039,11.01176476,11.01228438,11.01261114,11.01285016,11.01303402,11.01317865,11.01330838,11.01340155,11.01348009,11.01354728,11.01360517,11.01365563,11.01375155,11.02620218,11.08994612,11.08994612
5300,10/4/1993,10.99332703,11.01138356,11.01544624,11.01689185,11.01773643,11.01823846,11.01855412,11.01878508,11.01896272,11.01910244,11.01922778,11.01931777,11.01939366,11.01945857,11.01951449,11.01956319,11.0196387,11.02775899,11.0856647,11.0856647
5301,10/5/1993,11.06423333,11.07654306,11.08042694,11.08558185,11.08722472,11.08823467,11.08922258,11.0913578,11.09496809,11.09724583,11.09993755,11.10130151,11.10166873,11.10173254,11.10178724,11.10184691,11.10388341,11.13415153,11.17206104,11.17206104
5302,10/6/1993,11.14141994,11.16672746,11.17726629,11.18001336,11.18161695,11.18257056,11.18316999,11.18368323,11.18517928,11.18919534,11.19103405,11.19444462,11.19648714,11.19696269,11.19701611,11.19706889,11.19906251,11.229204,11.26524585,11.26524585
5303,10/7/1993,11.2539196,11.27095581,11.27478532,11.27614778,11.27694287,11.27741575,11.27771297,11.27793059,11.2780979,11.27822947,11.27834754,11.27843226,11.27850375,11.27856487,11.27861754,11.27866347,11.27875992,11.2902898,11.3434529,11.3434529
5304,10/8/1993,11.2049533,11.3247457,11.34114077,11.34801032,11.35339084,11.35638357,11.36176202,11.36515165,11.36630379,11.36655879,11.36666714,11.36675259,11.36682437,11.36688545,11.366944,11.36699515,11.36796159,11.39249497,11.43092454,11.43092454
5305,10/9/1993,11.28850026,11.39836319,11.40197265,11.40662477,11.41415229,11.42140247,11.42539099,11.43200131,11.43887936,11.44238663,11.44689973,11.44856016,11.44871584,11.44877651,11.44882884,11.44889704,11.45070412,11.48040525,11.51394737,11.51394737
5306,10/10/1993,11.41543293,11.43489832,11.43881022,11.44584118,11.44743175,11.44875287,11.45085,11.45219133,11.45388297,11.45428767,11.45439641,11.45448247,11.45455477,11.45461626,11.45467524,11.45472411,11.45534907,11.47295733,11.51261955,11.51261955
5307,10/11/1993,11.41009996,11.42690524,11.43068329,11.43202747,11.43281201,11.43327858,11.43357185,11.43378655,11.43395163,11.43408145,11.43419794,11.43428154,11.43435208,11.43441238,11.43446356,11.43450886,11.43457021,11.43926845,11.48301934,11.48301934
5308,10/12/1993,11.42993296,11.44211009,11.44571783,11.45125944,11.4527783,11.45367644,11.4543561,11.45535637,11.45760796,11.4599971,11.46201923,11.46359786,11.46432842,11.46442843,11.46447894,11.46452851,11.46629046,11.49194491,11.52274187,11.52274187
5309,10/13/1993,11.50355091,11.51637943,11.5199075,11.52124168,11.52544043,11.52799769,11.53043464,11.53235532,11.53462949,11.53526175,11.53535872,11.53543886,11.53550608,11.53556338,11.53561456,11.53566663,11.53653654,11.55745654,11.58999103,11.58999103
5310,10/14/1993,11.58505652,11.5950569,11.59841728,11.59974722,11.60042184,11.60082901,11.60264414,11.60303825,11.60334118,11.60384207,11.60590734,11.60886357,11.61084226,11.61433028,11.61591078,11.6160978,11.6181162,11.64488405,11.67037553,11.67037553
5311,10/15/1993,11.65958529,11.67019944,11.673525,11.67484744,11.67649511,11.67847283,11.67900055,11.67944531,11.68067373,11.6838908,11.68531593,11.68790991,11.68952429,11.68992886,11.68997575,11.69003874,11.69157698,11.7146551,11.74162708,11.74162708
5312,10/16/1993,11.68487788,11.70683597,11.72813243,11.7375955,11.7439031,11.74913709,11.75635116,11.76455697,11.7688414,11.77488811,11.77798704,11.77859434,11.77865794,11.77871189,11.77875836,11.77882343,11.78050287,11.80385029,11.82949662,11.82949662
5313,10/17/1993,11.79542347,11.81928513,11.82287738,11.82418854,11.82481883,11.82691545,11.83212658,11.83533115,11.84317163,11.85621683,11.86251631,11.87150311,11.87320796,11.87327168,11.87331773,11.87336748,11.87502244,11.89689768,11.9225282,11.9225282
5314,10/18/1993,11.86578687,11.91782063,11.92119255,11.92244898,11.92315002,11.92353387,11.92379866,11.92538377,11.92700101,11.92920795,11.93058673,11.93203298,11.93254682,11.93262553,11.93267128,11.93271182,11.93360962,11.94792655,11.97431126,11.97431126
5315,10/19/1993,11.93895045,11.94928633,11.95252463,11.95381041,11.95550131,11.95747416,11.95800644,11.96461915,11.96922765,11.97306649,11.97689541,11.98673207,12.00391349,12.00889486,12.00896211,12.00900388,12.01026626,12.02775352,12.05316124,12.05316124
5316,10/20/1993,12.00157806,12.01414025,12.01745239,12.0186834,12.02183114,12.02438334,12.02465322,12.02579886,12.02851719,12.03308852,12.03529427,12.03784717,12.057989,12.08110641,12.08565744,12.08570388,12.08711553,12.10566067,12.13054506,12.13054506
5317,10/21/1993,11.81951093,11.95266596,11.99378006,12.03193652,12.07075678,12.08807379,12.10503999,12.11270672,12.11506877,12.11570206,12.11616055,12.1165299,12.11685534,12.13821357,12.16477648,12.16560085,12.16651101,12.1825187,12.20903835,12.20903835
5318,10/22/1993,11.284927,11.76132887,11.94282964,12.0119568,12.06863408,12.13098679,12.16320609,12.17948071,12.18957519,12.19283358,12.19371132,12.19411472,12.19444517,12.19470961,12.2029644,12.21669153,12.24645864,12.2914441,12.31703718,12.31703718
5319,10/23/1993,12.14708679,12.17794464,12.20190085,12.20926255,12.21299577,12.21693052,12.21878229,12.21911844,12.21926448,12.2193787,12.21947119,12.21954761,12.21961171,12.21967177,12.21971744,12.219758,12.21989274,12.22632254,12.253137,12.253137
5320,10/24/1993,12.09759857,12.11233487,12.11564977,12.11682926,12.11751817,12.11792772,12.11818521,12.11837365,12.11851856,12.11863253,12.11873479,12.11880819,12.11887011,12.11892238,12.11896865,12.1190084,12.1190636,12.12286423,12.15372558,12.15372558
5321,10/25/1993,12.06351288,12.07796129,12.08121161,12.08236813,12.08304367,12.08344527,12.08369776,12.08388253,12.08402463,12.08413639,12.08423665,12.08430864,12.08436935,12.08442127,12.084466,12.08450497,12.08458452,12.09192033,12.1246327,12.1246327
5322,10/26/1993,12.02920353,12.08251627,12.09457641,12.10185153,12.10550183,12.10792927,12.10867017,12.10885521,12.10899347,12.10910213,12.10919051,12.10926359,12.10932474,12.10938278,12.10942637,12.10946627,12.10981978,12.1238442,12.14952214,12.14952214
5323,10/27/1993,12.03307191,12.10875313,12.11332599,12.12216369,12.12771602,12.13100293,12.13332526,12.13722838,12.13968242,12.14186388,12.14363846,12.14550193,12.14607768,12.14613732,12.14618188,12.14622589,12.14750833,12.16488786,12.18625511,12.18625511
5324,10/28/1993,12.14299104,12.15301066,12.15615671,12.15740923,12.1589452,12.16083612,12.16133574,12.16170143,12.16198263,12.16220378,12.16244309,12.16390498,12.16515839,12.16675943,12.16775914,12.16782304,12.16855193,12.18055848,12.20271654,12.20271654
5325,10/29/1993,12.10970336,12.12394091,12.12714251,12.12828163,12.12894668,12.12934214,12.12959073,12.1297727,12.12991262,12.13002265,12.13012139,12.13019225,12.13025204,12.13030251,12.13034655,12.13038496,12.13043971,12.13394201,12.16121233,12.16121233
5326,10/30/1993,12.07602371,12.09213642,12.09537579,12.1016884,12.10332563,12.10454164,12.10507964,12.10625453,12.1070705,12.10744377,12.10756419,12.10763516,12.10769491,12.10774574,12.10779203,12.10783693,12.10843623,12.12153001,12.14309111,12.14309111
5327,10/31/1993,12.08619858,12.09989128,12.10296887,12.10406381,12.10470269,12.10508269,12.10532152,12.10549641,12.10563085,12.10573658,12.10583146,12.10589953,12.10595661,12.10600548,12.1060478,12.1060847,12.10613985,12.1097474,12.1351809,12.1351809
5328,11/1/1993,12.13636163,12.14949646,12.15244756,12.15349744,12.15410975,12.15447403,12.15470295,12.15487062,12.15499895,12.15510025,12.1551912,12.15525657,12.15531153,12.1553586,12.15539796,12.15543332,12.15547461,12.15711584,12.1757052,12.1757052
5329,11/2/1993,12.23815306,12.25072094,12.25354363,12.25454779,12.25513317,12.2554815,12.25570038,12.25586073,12.25598397,12.25608086,12.25616727,12.25622965,12.25628232,12.25632733,12.25636612,12.25639877,12.25644438,12.25872573,12.27852613,12.27852613
5330,11/3/1993,12.31204637,12.32432119,12.3270775,12.32805802,12.32862947,12.32896956,12.32918324,12.32933981,12.32946012,12.32955472,12.32963962,12.32970052,12.32975141,12.32979535,12.32983322,12.32986626,12.32992651,12.33411515,12.35565745,12.35565745
5331,11/4/1993,12.39624523,12.40822924,12.41091972,12.4118768,12.41243446,12.41276638,12.41297492,12.41312773,12.41324516,12.41333747,12.41342033,12.41347965,12.41352943,12.41357232,12.41360928,12.41364153,12.41370069,12.41773823,12.43823447,12.43823447
5332,11/5/1993,12.51672107,12.52843464,12.53106386,12.53199912,12.53254394,12.53286825,12.53307199,12.53322131,12.53333604,12.53342624,12.53350718,12.53356475,12.5336138,12.53365621,12.53369181,12.53372339,12.53377809,12.53727854,12.55653393,12.55653393
5333,11/6/1993,12.60112731,12.61267718,12.61526963,12.61619182,12.61672902,12.61704879,12.61724968,12.61739692,12.61751004,12.61759898,12.61767828,12.61773555,12.61778391,12.61782523,12.61786083,12.6178919,12.61794105,12.62082371,12.63881915,12.63881915
5334,11/7/1993,12.68057057,12.69199382,12.69455812,12.6954703,12.69600173,12.69631806,12.69651679,12.69666243,12.69677433,12.69686205,12.69694077,12.69699742,12.69704526,12.69708612,12.6971218,12.69715192,12.69719811,12.69982096,12.71692042,12.71692042
5335,11/8/1993,12.80077062,12.81202128,12.81454721,12.81544575,12.81596934,12.81628096,12.81647675,12.81662022,12.81673047,12.81681665,12.81689444,12.81695025,12.81699737,12.81703763,12.81707238,12.81710246,12.81714706,12.81959602,12.83585369,12.83585369
5336,11/9/1993,12.91160133,12.92250522,12.92495325,12.92582409,12.92633152,12.92663353,12.92682328,12.92696233,12.92706917,12.92715317,12.92722808,12.92728254,12.92732784,12.92736687,12.9274005,12.92742984,12.92748272,12.93086128,12.94714522,12.94714522
5337,11/10/1993,13.00220197,13.01276909,13.01514099,13.01598473,13.01647623,13.01676881,13.01695261,13.01708732,13.01719082,13.01727174,13.01734476,13.01739716,13.01744157,13.01747932,13.0175122,13.0175402,13.01758421,13.01994562,13.03457537,13.03457537
5338,11/11/1993,13.07382975,13.08418109,13.08650425,13.08733062,13.08781194,13.08809847,13.08827847,13.0884104,13.08851176,13.08859145,13.08866251,13.08871383,13.08875717,13.08879451,13.08882609,13.08885431,13.0889017,13.09174415,13.10623747,13.10623747
5339,11/12/1993,12.80458435,13.00997931,13.05734252,13.10900988,13.12466934,13.13740304,13.13780312,13.13794267,13.13804122,13.13811898,13.13818162,13.13823365,13.13828224,13.13831834,13.1383495,13.1383771,13.13850166,13.14250785,13.15453518,13.15453518
5340,11/13/1993,13.17004603,13.18014264,13.18240825,13.18321415,13.18368344,13.18396284,13.18413835,13.184267,13.18436584,13.18444354,13.18451283,13.18456287,13.18460513,13.18464154,13.18467234,13.18469949,13.18475199,13.1879866,13.20171451,13.20171451
5341,11/14/1993,13.2339937,13.24396414,13.24620158,13.24699745,13.24746095,13.24773688,13.24791022,13.24803728,13.2481349,13.24821121,13.24828007,13.24832959,13.24837138,13.24840687,13.2484376,13.24846426,13.24851043,13.2511317,13.26416705,13.26416705
5342,11/15/1993,13.30868786,13.31852228,13.32072932,13.32151439,13.32197161,13.32224381,13.32241481,13.32254014,13.32263644,13.32271171,13.32277965,13.3228284,13.32286956,13.32290473,13.32293504,13.32296149,13.32300978,13.32582945,13.33854021,13.33854021
5343,11/16/1993,13.36870612,13.38816478,13.39253425,13.39423645,13.39513942,13.39635086,13.39806851,13.39903813,13.40073228,13.40134364,13.40140373,13.40145294,13.40149334,13.40152908,13.40156223,13.40158986,13.40170512,13.40394244,13.41222852,13.41222852
5344,11/17/1993,13.45050043,13.46017051,13.46234313,13.46311605,13.46356683,13.46383501,13.46400354,13.46412698,13.46422145,13.46429605,13.46436301,13.46441104,13.46445159,13.46448625,13.46451612,13.46454218,13.46458811,13.46712562,13.47897002,13.47897002
5345,11/18/1993,13.50463172,13.51423848,13.51639677,13.51716459,13.51761237,13.51787877,13.51804618,13.51816881,13.51826265,13.51833675,13.51840327,13.51845139,13.51849126,13.51852579,13.51855536,13.51858125,13.51862635,13.52114472,13.53267676,13.53267676
5346,11/19/1993,13.59810286,13.60760085,13.60973451,13.61049357,13.61093618,13.61119953,13.61136501,13.61148623,13.611579,13.61165246,13.61171801,13.61176517,13.61180499,13.61183902,13.61186872,13.61189394,13.61193949,13.61439931,13.62554588,13.62554588
5347,11/20/1993,13.68317161,13.69253667,13.69464029,13.69538865,13.69582498,13.6960846,13.69624774,13.69636724,13.6964587,13.69653092,13.69659574,13.69664223,13.69668173,13.69671504,13.69674395,13.69676918,13.69681356,13.69923017,13.7099765,13.7099765
5348,11/21/1993,13.76408145,13.77332186,13.77539728,13.7761356,13.77656603,13.77682216,13.77698307,13.77710092,13.77719122,13.77726246,13.77732641,13.77737227,13.77741125,13.7774441,13.77747262,13.77749657,13.77753856,13.77964811,13.78988101,13.78988101
5349,11/22/1993,13.89808147,13.90720541,13.90925441,13.90998332,13.9104082,13.91066104,13.91081952,13.91093591,13.91102536,13.91109569,13.91115919,13.91120439,13.91124232,13.91127499,13.91130318,13.91132695,13.91136665,13.9132,13.9228827,13.9228827
5350,11/23/1993,14.00723878,14.01615493,14.01815698,14.01886918,14.01928421,14.01953151,14.01968642,14.01980044,14.01988753,14.01995623,14.02001826,14.02006121,14.02009857,14.02013048,14.02015799,14.02018197,14.02020975,14.02091756,14.02777102,14.02777102
5351,11/24/1993,14.07759467,14.0863739,14.08834487,14.089046,14.08945452,14.08969739,14.08985007,14.08996201,14.09004805,14.09011584,14.09017636,14.0902199,14.09025667,14.09028809,14.09031426,14.09033788,14.09037387,14.09188695,14.10046356,14.10046356
5352,11/25/1993,14.14025803,14.14900269,14.15096574,14.15166404,14.15207051,14.15231267,14.15246481,14.1525763,14.15266197,14.15272932,14.15279014,14.15283314,14.15286976,14.15290105,14.15292711,14.15295081,14.15298508,14.15438954,14.16262177,14.16262177
5353,11/26/1993,14.19108189,14.19985531,14.2018174,14.20251511,14.20291968,14.20316113,14.20331251,14.20342377,14.20350911,14.20357621,14.20363544,14.20367869,14.20371522,14.20374682,14.20377324,14.20379668,14.20382636,14.20471406,14.21155378,14.21155378
5354,11/27/1993,14.19283607,14.20171895,14.20370355,14.20440889,14.20481761,14.2050616,14.20521497,14.20532715,14.20541338,14.20548135,14.20554198,14.2055857,14.20562263,14.20565369,14.20568134,14.20570406,14.20574024,14.20709297,14.21469014,14.21469014
5355,11/28/1993,14.18923347,14.19814837,14.20013835,14.20084652,14.20125629,14.20150103,14.20165471,14.2017674,14.20185389,14.20192194,14.20198288,14.20202674,14.20206378,14.20209536,14.2021229,14.20214634,14.20216979,14.20237219,14.20496033,14.20496033
5356,11/29/1993,13.88381793,14.18982921,14.19193698,14.19260007,14.19300905,14.19325124,14.19340478,14.19351822,14.19360375,14.19367161,14.19373267,14.19377741,14.19381375,14.19384527,14.19387253,14.1938963,14.19391947,14.19412609,14.1961869,14.1961869
5357,11/30/1993,14.17145544,14.18046536,14.18247278,14.18318486,14.18359635,14.18384245,14.18399771,14.18411033,14.18419708,14.1842659,14.1843269,14.18437084,14.18440914,14.18443983,14.1844672,14.18449109,14.18451547,14.18487336,14.18837745,14.18837745
5358,12/1/1993,14.16380886,14.17287712,14.17489479,14.17561236,14.17602559,14.17627299,14.17642793,14.17654214,14.17662943,14.17669825,14.17675974,14.17680489,14.17684155,14.17687344,14.17690095,14.17692568,14.17695098,14.1773594,14.18107048,14.18107048
5359,12/2/1993,14.15484054,14.16395266,14.16597738,14.16713262,14.16889662,14.16912682,14.16929499,14.16940825,14.16949505,14.16956368,14.16961927,14.16967003,14.16970731,14.16974036,14.16976652,14.16979166,14.16982648,14.17064889,14.17513991,14.17513991
5360,12/3/1993,14.15037807,14.15954828,14.16158618,14.16231035,14.16272722,14.1629772,14.16313225,14.16324754,14.16333558,14.16340505,14.16346815,14.16351182,14.16354983,14.1635818,14.16360955,14.16363447,14.16366152,14.16428297,14.16877467,14.16877467
5361,12/4/1993,14.14362347,14.1528488,14.15489759,14.15562565,14.15604441,14.15629537,14.15645215,14.15656729,14.15665595,14.15672555,14.15678785,14.15683284,14.15687084,14.15690316,14.15693105,14.15695605,14.15698368,14.15763645,14.16211119,14.16211119
5362,12/5/1993,13.86896895,14.06243861,14.14652111,14.1473319,14.14772072,14.14797023,14.14812809,14.14824162,14.14832989,14.14839965,14.14846227,14.14850708,14.14854482,14.14857715,14.14860551,14.14862926,14.14866046,14.1492345,14.15291204,14.15291204
5363,12/6/1993,13.5411891,13.95359791,14.13816295,14.13897443,14.1393633,14.13961227,14.13976919,14.13988399,14.13997284,14.14004221,14.14010497,14.14014967,14.14018745,14.14021981,14.14024892,14.14027198,14.14030882,14.14116182,14.14559549,14.14559549
5364,12/7/1993,13.21485112,13.84425784,14.12991626,14.13072847,14.13111797,14.13136782,14.13152488,14.13163978,14.13172871,14.13179814,14.13186096,14.1319057,14.13194351,14.1319759,14.13200503,14.1320281,14.1320611,14.13271385,14.13653021,14.13653021
5365,12/8/1993,12.88993936,13.73443259,14.1208356,14.12164849,14.12203851,14.12228838,14.12244548,14.12255964,14.12264865,14.12271814,14.12278101,14.12282579,14.12286364,14.12289605,14.12292521,14.1229483,14.12298306,14.1237113,14.12765346,14.12765346
5366,12/9/1993,12.56643889,13.65416162,14.11172191,14.11247366,14.11288952,14.11313935,14.11329577,14.11341196,14.11350051,14.11357031,14.11363301,14.11367811,14.11371617,14.11374855,14.11377654,14.11380095,14.11383153,14.11447504,14.11813591,14.11813591
5367,12/10/1993,12.24433602,13.55262436,14.10208721,14.102902,14.10329447,14.10354704,14.10370281,14.10381895,14.10390867,14.10397743,14.10404018,14.10408591,14.10412339,14.10415583,14.10418384,14.10420834,14.1042362,14.10463167,14.10735158,14.10735158
5368,12/11/1993,14.07196484,14.08039599,14.08242799,14.08316297,14.08704015,14.08727391,14.08744388,14.08756089,14.08764917,14.08771896,14.08777575,14.08782726,14.08786513,14.08789806,14.08792547,14.0879499,14.08798682,14.08854749,14.09131386,14.09131386
5369,12/12/1993,14.06365176,14.07301304,14.07508814,14.075826,14.07624946,14.07650259,14.07666128,14.07677861,14.07686807,14.07693873,14.07700174,14.07704785,14.07708574,14.07711843,14.07714665,14.07717129,14.07719873,14.07770476,14.08096227,14.08096227
5370,12/13/1993,13.76905504,13.97499533,14.06373175,14.06455196,14.06494655,14.06520087,14.06535771,14.06547419,14.06556353,14.06563427,14.06569731,14.0657436,14.06578099,14.06581371,14.06584185,14.06586685,14.06589721,14.06643038,14.06950247,14.06950247
5371,12/14/1993,14.02524707,14.0433832,14.04722973,14.04932037,14.05248609,14.05272127,14.05289457,14.05301077,14.05309981,14.05317022,14.05322721,14.05327963,14.05331753,14.05335015,14.05337824,14.0534033,14.05343828,14.05400008,14.05672667,14.05672667
5372,12/15/1993,14.02771251,14.0368359,14.03889571,14.03962901,14.04005988,14.04030487,14.04047503,14.0405923,14.04068282,14.04075422,14.04081865,14.04086326,14.04090181,14.04093484,14.04096447,14.04098931,14.04101652,14.04146016,14.04417109,14.04417109
5373,12/16/1993,13.72882516,13.93720303,13.98898124,14.02647685,14.02691365,14.02714817,14.02732343,14.02744009,14.02752991,14.02760067,14.02765802,14.0277103,14.02774871,14.02778157,14.02781082,14.02783467,14.02786205,14.02815598,14.0299685,14.0299685
5374,12/17/1993,13.39062766,13.82356811,13.9266208,14.009497,14.01297537,14.01321274,14.01338661,14.01350381,14.01359307,14.01366387,14.0137224,14.01377353,14.01381197,14.01384471,14.01387297,14.01389819,14.01392719,14.01424012,14.01596863,14.01596863
5375,12/18/1993,13.05398549,13.70929375,13.86434066,13.99197033,13.999032,13.99926947,13.99944339,13.99956064,13.99964993,13.99972076,13.99977931,13.99983045,13.99986891,13.99990166,13.99992994,13.99995517,13.99998465,14.00031212,14.00206917,14.00206917
5376,12/19/1993,12.71888319,13.59439027,13.91784578,13.98381328,13.98421656,13.98446045,13.98462755,13.98474502,13.98483518,13.98490593,13.98496782,13.98501568,13.98505432,13.98508712,13.98511555,13.98514034,13.98517258,13.9856525,13.98808666,13.98808666
5377,12/20/1993,12.38530676,13.47958732,13.92973642,13.96852747,13.96891424,13.96916326,13.96933737,13.96945437,13.96954421,13.96961562,13.96967471,13.96972498,13.96976417,13.96979643,13.96982476,13.96984958,13.96987606,13.97012252,13.97159101,13.97159101
5378,12/21/1993,12.05324179,13.364206,13.8738708,13.95320221,13.95363519,13.9538725,13.95404696,13.95416577,13.95425478,13.95432471,13.95438289,13.95443456,13.95447307,13.95450585,13.95453511,13.95455985,13.95458854,13.95488895,13.9564754,13.9564754
5379,12/22/1993,11.72267177,13.24828559,13.80654255,13.93785878,13.93824649,13.93849725,13.93867244,13.93878911,13.93887909,13.93895012,13.9390083,13.93906002,13.93909855,13.93913261,13.93915987,13.93918476,13.93921596,13.93966134,13.9417706,13.9417706
5380,12/23/1993,11.3935867,13.13189001,13.81067252,13.90088364,13.90803605,13.92306006,13.92323591,13.9233515,13.92344087,13.92351152,13.92356882,13.92361594,13.9236613,13.92369268,13.92372092,13.92374572,13.92377219,13.92393365,13.92477884,13.92477884
5381,12/24/1993,11.0659789,13.01503806,13.74056326,13.90540093,13.90584154,13.90607586,13.90625204,13.90636869,13.90645881,13.90652985,13.90658751,13.90663984,13.90667839,13.90671137,13.90674019,13.90676464,13.90679249,13.90708381,13.90866451,13.90866451
5382,12/25/1993,10.73972807,12.89772525,13.67291538,13.8675611,13.87511964,13.88073894,13.89041996,13.89054713,13.89063642,13.89070702,13.89076426,13.89081144,13.89085543,13.89088819,13.89091648,13.89094125,13.8909667,13.89109538,13.89175214,13.89175214
5383,12/26/1993,10.4146111,12.77995172,13.60624637,13.82031195,13.8468037,13.8737222,13.87389689,13.87401309,13.87410283,13.87417348,13.87423063,13.87427787,13.8743219,13.87435463,13.8743829,13.87440773,13.8744356,13.87462929,13.87556438,13.87556438
5384,12/27/1993,10.09097554,12.66131498,13.85358931,13.85441889,13.85481832,13.85507553,13.85523466,13.85535254,13.85544302,13.85551446,13.85557958,13.85562489,13.85566324,13.85569639,13.85572486,13.85575024,13.85577638,13.85600894,13.85837427,13.85837427
5385,12/28/1993,9.768815975,13.83074223,13.83297295,13.83367415,13.83412839,13.83438457,13.83454503,13.83466439,13.834755,13.83482682,13.83489101,13.83493833,13.83497639,13.83500958,13.83503825,13.8350633,13.83509129,13.83538006,13.83698767,13.83698767
5386,12/29/1993,13.79474096,13.80406323,13.80616352,13.80691129,13.8073487,13.80760809,13.80777102,13.80789153,13.80798237,13.80805463,13.80811946,13.80816601,13.80820526,13.80823883,13.80826775,13.80829298,13.80832183,13.80860337,13.81018172,13.81018172
5387,12/30/1993,13.7768296,13.78624134,13.78836075,13.7891147,13.78955449,13.78981612,13.78998054,13.79010096,13.79019362,13.79026631,13.79033164,13.7903785,13.79041858,13.79045218,13.79048227,13.79050642,13.79053501,13.79084663,13.79247776,13.79247776
5388,12/31/1993,13.75841867,13.76790539,13.77003936,13.77079845,13.77124062,13.77150383,13.77166919,13.77179038,13.77188349,13.7719567,13.77202239,13.77206953,13.77210934,13.77214334,13.77217388,13.77219939,13.77222505,13.77244611,13.77373423,13.77373423
5389,1/1/1994,13.69796534,13.73658704,13.75092717,13.75171389,13.75215185,13.75241316,13.75257799,13.75269985,13.75279294,13.75286643,13.7529326,13.7529795,13.75301943,13.75305342,13.75308338,13.75310898,13.75313596,13.75336539,13.75463602,13.75463602
5390,1/2/1994,13.35098319,13.62089159,13.72701187,13.73316362,13.73358167,13.73383196,13.73400495,13.73412613,13.73421908,13.73429237,13.73435766,13.73440571,13.73444572,13.73447936,13.73450866,13.73453539,13.73456014,13.73470849,13.73551054,13.73551054
5391,1/3/1994,13.00562484,13.5030239,13.66218228,13.69002726,13.71522175,13.71545802,13.71564229,13.71576256,13.71585488,13.71592783,13.71598686,13.71604108,13.71608082,13.71611453,13.71614368,13.71616924,13.71619605,13.71634563,13.71704431,13.71704431
5392,1/4/1994,12.66187678,13.38436784,13.59384231,13.66953293,13.69081814,13.69665958,13.69684122,13.69696086,13.69705336,13.69712737,13.69718529,13.69724019,13.69727926,13.69731301,13.69734215,13.69736773,13.6973946,13.69754493,13.69823629,13.69823629
5393,1/5/1994,12.31972667,13.26496329,13.52634517,13.61435138,13.67550281,13.67783949,13.67802248,13.67814265,13.67823508,13.67830804,13.67836708,13.67842116,13.67846107,13.67849589,13.67852395,13.67854952,13.67857547,13.67869836,13.67927212,13.67927212
5394,1/6/1994,11.97916371,13.14484339,13.45876816,13.57465532,13.64100607,13.64830155,13.659606,13.65973264,13.65982427,13.65989705,13.65995586,13.66000447,13.66004992,13.66008357,13.66011262,13.66013811,13.66016474,13.66026679,13.66071567,13.66071567
5395,1/7/1994,11.64017872,13.02403712,13.39104889,13.52883837,13.61399515,13.63006708,13.6334295,13.63661955,13.64152991,13.64160245,13.64166117,13.64170964,13.64175036,13.64178882,13.64181788,13.64184327,13.64186898,13.64194975,13.64241407,13.64241407
5396,1/8/1994,11.30276428,12.90257034,13.32322256,13.48429147,13.57171474,13.62193618,13.62211634,13.62223665,13.62233011,13.62240185,13.62246087,13.62250956,13.62255479,13.62258856,13.62261775,13.6226433,13.62266973,13.62280097,13.62337499,13.62337499
5397,1/9/1994,10.96691475,12.7804665,13.25531443,13.43682944,13.53403098,13.58967521,13.59623005,13.598274,13.60420684,13.60427964,13.60433752,13.60438596,13.60442664,13.60446519,13.60449416,13.60452023,13.60454414,13.60460451,13.60598084,13.60598084
5398,1/10/1994,10.63262646,12.65774751,13.18734229,13.38851039,13.49613548,13.556605,13.56719768,13.57801275,13.581872,13.58640376,13.58682372,13.58687081,13.58691129,13.58694697,13.5869791,13.58700566,13.58702918,13.58708283,13.59101557,13.59101557
5399,1/11/1994,10.29989784,12.53443469,13.11931722,13.33958557,13.47303029,13.52229461,13.53811681,13.55731282,13.56841751,13.56848993,13.56854867,13.56859719,13.56863789,13.56867641,13.56870547,13.56873086,13.56875742,13.56884943,13.56954126,13.56954126
5400,1/12/1994,9.968729555,12.41054937,13.0512446,13.29024913,13.43164346,13.48779916,13.51496371,13.54932637,13.54941831,13.54949094,13.54954984,13.54959847,13.54964389,13.54967758,13.54970666,13.5497322,13.54975978,13.54987102,13.55031374,13.55031374
5401,1/13/1994,9.639124787,12.28611294,12.98312576,13.24061518,13.39039725,13.45358559,13.51973976,13.53053727,13.53062887,13.53070152,13.53076034,13.53080894,13.53085121,13.53088807,13.53091717,13.53094268,13.53096846,13.5310473,13.53136442,13.53136442
5402,1/14/1994,9.311089549,12.1611465,12.91496016,13.19075961,13.34923852,13.41959292,13.51152017,13.51163929,13.51173137,13.51180412,13.51186312,13.51191173,13.51195716,13.51199095,13.51202002,13.51204553,13.51207239,13.51217449,13.51259461,13.51259461
5403,1/15/1994,8.984632934,12.03567058,12.84674715,13.1407325,13.30812366,13.38572401,13.49298894,13.49310807,13.49320016,13.49327292,13.49333193,13.49338056,13.49342599,13.49345978,13.49348886,13.49351437,13.49354119,13.49364162,13.49405113,13.49405113
5404,1/16/1994,8.65976753,11.90970514,12.77848658,13.09056537,13.26716469,13.47073224,13.47090823,13.47103206,13.47112375,13.47119666,13.47125644,13.47130437,13.47134971,13.47138353,13.47141267,13.47143818,13.47146621,13.47156955,13.47199359,13.47199359
5405,1/17/1994,8.336509839,11.78326985,13.04853538,13.43596409,13.43645042,13.43670904,13.43688437,13.43700616,13.43709908,13.43717243,13.43723528,13.43728592,13.43732607,13.43735988,13.43738924,13.43741486,13.43743891,13.43750152,13.43780528,13.43780528
5406,1/18/1994,8.014880793,11.65635441,13.41072194,13.41158052,13.41204736,13.41231038,13.41247719,13.4125984,13.41269242,13.41276559,13.41283197,13.41287936,13.41291927,13.41295345,13.41298286,13.41300859,13.41303455,13.41311285,13.41349579,13.41349579
5407,1/19/1994,7.694906032,11.53134659,13.3753771,13.38452319,13.38682509,13.38852315,13.38961567,13.39129563,13.39223662,13.3923092,13.39236824,13.39241701,13.39245787,13.3924965,13.39252563,13.39255118,13.39257641,13.39264537,13.39360554,13.39360554
5408,1/20/1994,7.376616215,11.40727519,13.28600304,13.33436036,13.34673613,13.357948,13.36480226,13.37283996,13.3729316,13.37300462,13.37306365,13.37311241,13.37315784,13.37319198,13.37322111,13.37324665,13.37327159,13.37334001,13.37735034,13.37735034
5409,1/21/1994,7.060048269,11.28366145,13.19823396,13.34996405,13.35041753,13.35066257,13.35084486,13.35096652,13.35105969,13.35113291,13.35119315,13.35124673,13.35128671,13.35132091,13.35135027,13.351376,13.3514009,13.35148276,13.35338468,13.35338468
5410,1/22/1994,6.745247126,11.15912408,13.32348627,13.32593237,13.3268221,13.32734904,13.32768257,13.32792577,13.32811303,13.328261,13.32860136,13.32864905,13.32869058,13.3287259,13.32875786,13.32878355,13.32881502,13.32892664,13.32927537,13.32927537
5411,1/23/1994,6.432267186,11.10598342,13.29904004,13.30065099,13.30157637,13.3021757,13.30285184,13.3029724,13.30306571,13.30313924,13.30319867,13.3032531,13.30329344,13.30332758,13.30335692,13.30338275,13.30341207,13.30376937,13.30434496,13.30434496
5412,1/24/1994,6.121175363,11.02570223,13.23027983,13.25558643,13.26505024,13.28243095,13.2826116,13.28273346,13.28282628,13.28289995,13.28295961,13.28301151,13.28305423,13.28308854,13.28311783,13.28314363,13.28317104,13.28326963,13.2893682,13.2893682
5413,1/25/1994,5.812063082,10.9405679,13.15908858,13.21535087,13.23830219,13.26010819,13.2622629,13.2623895,13.26248222,13.26255581,13.2626154,13.26266448,13.26271023,13.26274423,13.26277363,13.26279941,13.26282442,13.26289498,13.27383091,13.27383091
5414,1/26/1994,5.505038018,10.85104295,13.08732065,13.16341552,13.19776729,13.24177032,13.24195054,13.24207207,13.24216532,13.242239,13.24229866,13.24235073,13.24239418,13.24242754,13.24245697,13.24248276,13.24250863,13.24259573,13.25811021,13.25811021
5415,1/27/1994,5.200223083,10.75753526,13.01505294,13.11167118,13.15747821,13.22160636,13.22178682,13.22190836,13.22200162,13.22207532,13.22213499,13.22218624,13.22223052,13.22226388,13.22229332,13.22231912,13.22234571,13.2224458,13.24285276,13.24285276
5416,1/28/1994,4.897759997,10.66040946,12.94234837,13.06020178,13.18015904,13.20002129,13.20020361,13.20032429,13.20041765,13.20049108,13.2005505,13.20059963,13.2006453,13.20067935,13.20070878,13.20073457,13.20076064,13.20084939,13.22728492,13.22728492
5417,1/29/1994,4.597813661,10.55999387,12.86926336,13.00920653,13.14100358,13.17433716,13.17996048,13.18009049,13.18018367,13.18025705,13.18031645,13.18036548,13.18041118,13.18044527,13.18047472,13.18050043,13.18052648,13.18061294,13.21219876,13.21219876
5418,1/30/1994,4.300577614,10.45658515,12.79584791,12.95850636,13.10328981,13.14870152,13.15184963,13.15457845,13.16046355,13.1605768,13.160636,13.16068492,13.16072595,13.1607638,13.16079413,13.16081974,13.16084394,13.16088498,13.19766447,13.19766447
5419,1/31/1994,4.006281003,10.35045175,12.72214658,12.90797233,13.06052839,13.11387283,13.12149872,13.14063982,13.14073205,13.14080533,13.14086462,13.14091357,13.14095555,13.14099344,13.14102275,13.14104847,13.14107383,13.1411316,13.18187703,13.18187703
5420,2/1/1994,3.71519733,10.2418368,12.64819964,12.85751628,13.01790513,13.07891036,13.11978638,13.11990769,13.1200006,13.12007418,13.12013368,13.12018335,13.12022947,13.12026259,13.12029204,13.12031781,13.12034389,13.12042941,13.16579994,13.16579994
5421,2/2/1994,3.427655763,10.13096075,12.57404368,12.80707595,12.97539883,13.07009799,13.09909929,13.09922957,13.09932281,13.09939618,13.09945561,13.09950511,13.09955038,13.09958447,13.09961394,13.09963966,13.09966592,13.09975362,13.15115288,13.15115288
5422,2/3/1994,3.144055674,10.01802411,12.49971198,12.75660732,12.93300537,13.04291155,13.07893835,13.07906865,13.0791619,13.07923528,13.07929472,13.07934377,13.0793895,13.0794236,13.07945306,13.07947878,13.07950437,13.07957918,13.13634208,13.13634208
5423,2/4/1994,2.864885362,9.903209734,12.42523466,12.70607849,12.89200875,13.04368605,13.05776644,13.05788783,13.05798062,13.05805422,13.05811376,13.05816363,13.05820861,13.05824271,13.05827217,13.05829793,13.05832328,13.05839334,13.12067285,13.12067285
5424,2/5/1994,2.590746326,9.786685053,12.35063857,12.65546603,12.8514555,13.02248018,13.02867699,13.03780672,13.03789908,13.03797237,13.03803169,13.03808069,13.03812279,13.03816059,13.03818992,13.03821564,13.03824057,13.03829093,13.10671273,13.10671273
5425,2/6/1994,2.322384774,9.668603817,12.27594704,12.60475358,12.81124035,13.00130921,13.01676833,13.01689669,13.01698976,13.01706346,13.0171231,13.01717227,13.01721805,13.01725212,13.01728154,13.01730738,13.01733337,13.01741387,13.08996893,13.08996893
5426,2/7/1994,2.060732144,9.549107558,12.20117968,12.55393179,12.77092148,12.99548157,12.99566415,12.99578492,12.99587839,12.99595187,12.99601136,12.99606054,12.99610625,12.99614034,12.9961698,12.99619562,12.99622211,12.99630949,13.07559697,13.07559697
5427,2/8/1994,1.806956687,9.428326805,12.12635278,12.50300238,12.77801452,12.97296967,12.97315139,12.97327217,12.97336565,12.97343914,12.97349864,12.97354782,12.97359354,12.97362763,12.97365709,12.97368291,12.97370863,12.97378255,13.06038787,13.06038787
5428,2/9/1994,1.562526723,9.306382202,12.05147991,12.45200668,12.74797457,12.95204396,12.95222659,12.95234739,12.95244088,12.95251438,12.95257388,12.95262307,12.9526688,12.9527029,12.95273236,12.95275818,12.95278383,12.95285614,13.04552329,13.04552329
5429,2/10/1994,1.329283156,9.183385653,11.97657246,12.40098609,12.71802449,12.93110984,12.93129249,12.9314133,12.9315068,12.93158031,12.93163983,12.93168902,12.93173476,12.93176885,12.93179832,12.93182416,12.93185041,12.93193181,13.03111415,13.03111415
5430,2/11/1994,1.10951053,9.059441548,11.90164013,12.34996942,12.68668727,12.91017544,12.91035812,12.91047894,12.91057245,12.91064597,12.91070549,12.91075469,12.91080043,12.91083453,12.91086401,12.91088982,12.91091486,12.9109761,13.01670177,13.01670177
5431,2/12/1994,0.905977784,8.934648023,11.82669166,12.29898307,12.64777046,12.88955928,12.88974197,12.8898628,12.88995632,12.89002985,12.89008938,12.89013858,12.89018433,12.89021843,12.89024791,12.89027373,12.89029912,12.89036573,13.00204863,13.00204863
5432,2/13/1994,0.721886702,8.809098296,11.75173539,12.24805076,12.60815455,12.85680112,12.86174119,12.86985034,12.86994265,12.87001615,12.87007559,12.8701247,12.87017072,12.87020471,12.87023404,12.87025975,12.87028376,12.87032293,12.9892348,12.9892348
5433,2/14/1994,0.560621078,8.682882096,11.67677967,12.1971751,12.56825714,12.81908031,12.84927826,12.84939972,12.84949283,12.84956651,12.84962608,12.84967572,12.84972105,12.84975578,12.84978467,12.84981048,12.84983625,12.84990765,12.9734595,12.9734595
5434,2/15/1994,0.425169314,8.556086982,11.60183282,12.14634649,12.52783115,12.79431228,12.82062421,12.82916147,12.82925413,12.82932739,12.82938679,12.82943585,12.82947824,12.82951583,12.82954519,12.82957094,12.82959582,12.8296429,12.96125527,12.96125527
5435,2/16/1994,0.317202208,8.428799407,11.52690299,12.09554917,12.48701047,12.77034821,12.80791336,12.80804404,12.80813744,12.80821088,12.80825349,12.8083026,12.80834839,12.80838253,12.80841204,12.80843779,12.80846343,12.80853236,12.94489283,12.94489283
5436,2/17/1994,0.236121537,8.301105128,11.4519979,12.04473509,12.44562195,12.73994448,12.78707588,12.78720657,12.78729998,12.78737343,12.78743297,12.78748209,12.78752788,12.78756203,12.78759154,12.7876173,12.78764304,12.78771328,12.9310198,12.9310198
5437,2/18/1994,0.178747524,8.173088512,11.37699909,11.99349662,12.40379643,12.70976343,12.76624959,12.7663803,12.76647372,12.76654718,12.76660673,12.76665585,12.76670165,12.7667358,12.76676531,12.76679108,12.76681714,12.76689188,12.9171818,12.9171818
5438,2/19/1994,0.140086585,8.044681238,11.30167742,11.94223903,12.36330502,12.73282219,12.74370912,12.74383853,12.74393194,12.74400544,12.74406497,12.74411411,12.74415991,12.74419406,12.74422358,12.74424935,12.74427529,12.7443479,12.9028636,12.9028636
5439,2/20/1994,0.114753351,7.915743345,11.22641947,11.8909572,12.32325287,12.72201645,12.72219928,12.72232021,12.7224138,12.72248738,12.72254696,12.7225962,12.72264198,12.72267611,12.72270561,12.72273148,12.72275792,12.72283809,12.88805734,12.88805734
5440,2/21/1994,0.098147014,7.78674188,11.15122741,11.83963977,12.28304156,12.70085424,12.7010371,12.70115804,12.70125164,12.70132523,12.70138481,12.70143406,12.70147985,12.70151398,12.70154349,12.70156935,12.70159549,12.70167079,12.87414962,12.87414962
5441,2/22/1994,0.086922005,7.657742168,11.07610375,11.78828358,12.33101847,12.6760442,12.67622743,12.67634862,12.67644206,12.67651588,12.67657558,12.67662892,12.67667059,12.6767049,12.67673434,12.67676025,12.67678775,12.67688434,12.85738701,12.85738701
5442,2/23/1994,0.078892444,7.528804042,11.00105054,11.73693976,12.30162873,12.65461618,12.65479931,12.65492065,12.65501411,12.65508795,12.65514766,12.65520053,12.65524268,12.655277,12.65530644,12.65533239,12.65536157,12.65548201,12.84355946,12.84355946
5443,2/24/1994,0.072730168,7.399981103,10.92606961,11.68565135,12.27311848,12.63317359,12.63335676,12.63347811,12.63357159,12.63364544,12.63370516,12.63375804,12.6338005,12.6338359,12.63386397,12.6338899,12.63391742,12.6340137,12.83080944,12.83080944
5444,2/25/1994,0.06766626,7.271321228,10.85116275,11.63444503,12.24241154,12.61175608,12.61193927,12.61206065,12.61215414,12.612228,12.61228774,12.61234063,12.61238279,12.61241712,12.61244657,12.61247251,12.61250049,12.61260251,12.8180158,12.8180158
5445,2/26/1994,0.063269365,7.142867193,10.77633177,11.58333332,12.20307009,12.59077513,12.59095814,12.59107977,12.59117287,12.59124652,12.59130615,12.59135563,12.59140127,12.59143543,12.59146496,12.59149198,12.59151721,12.59159463,12.80575988,12.80575988
5446,2/27/1994,0.05930195,7.014657392,10.70157855,11.53233973,12.1754671,12.56924156,12.56942458,12.56954564,12.56963933,12.56971299,12.56977263,12.56982193,12.56986776,12.56990192,12.56993145,12.56995734,12.56998331,12.57005468,12.79172163,12.79172163
5447,2/28/1994,0.055633994,6.886726526,10.62690503,11.4814988,12.14967839,12.547638,12.54782128,12.54794211,12.54803582,12.54810948,12.54816912,12.54821843,12.54826426,12.54829843,12.54832796,12.54835385,12.54838126,12.54845479,12.77805714,12.77805714
5448,3/1/1994,0.052193687,6.759106279,10.5523133,11.43082996,12.12198246,12.51430602,12.52661183,12.5267336,12.52682655,12.52690036,12.52696008,12.52701021,12.52705521,12.52708941,12.52711896,12.5271448,12.52717035,12.52723466,12.76524285,12.76524285
5449,3/2/1994,0.048940229,6.631825966,10.47780558,11.38035034,12.08264803,12.49138461,12.50564546,12.50577456,12.50586748,12.5059413,12.50600103,12.5060512,12.50609616,12.50613036,12.50615991,12.50618576,12.50621138,12.50627653,12.7520007,12.7520007
5450,3/3/1994,0.045849216,6.504913116,10.40338426,11.33007371,12.04226868,12.4774117,12.48446099,12.48458972,12.48468307,12.48475698,12.48481679,12.48486611,12.48491202,12.48494619,12.4849757,12.48500162,12.48502765,12.48509911,12.73704219,12.73704219
5451,3/4/1994,0.042904966,6.378394028,10.32905183,11.27998346,12.00095299,12.46301335,12.46319557,12.46331669,12.46341042,12.46348412,12.46354378,12.4635931,12.46363895,12.46367314,12.46370268,12.46372863,12.46375676,12.46385704,12.72416728,12.72416728
5452,3/5/1994,0.040096546,6.252294284,10.25481081,11.23003774,12.0190452,12.43939793,12.43958142,12.43970277,12.43979634,12.43987027,12.43993005,12.43998346,12.44002519,12.44005955,12.44008903,12.44011499,12.44014283,12.44023987,12.70942789,12.70942789
5453,3/6/1994,0.037415759,6.12663927,10.18066363,11.18021037,11.98896474,12.41793389,12.41811727,12.41823877,12.41833236,12.4184063,12.41846609,12.41851904,12.41856124,12.41859561,12.41862509,12.41865106,12.41867902,12.41877745,12.69614053,12.69614053
5454,3/7/1994,0.034856101,6.001454644,10.10661251,11.13048865,11.95773937,12.39652362,12.39670705,12.39682857,12.39692218,12.39699613,12.39705594,12.39710889,12.39715111,12.39718548,12.39721497,12.39724098,12.39727109,12.39739823,12.68186273,12.68186273
5455,3/8/1994,0.032412652,5.876819028,10.0326603,11.08174513,12.32291296,12.36817474,12.36835682,12.36847837,12.368572,12.36864597,12.36870579,12.36875876,12.36880099,12.36883537,12.36886486,12.36889087,12.36892064,12.3690438,12.66503101,12.66503101
5456,3/9/1994,0.03008063,5.75274249,9.958811666,11.03532623,12.34550673,12.34574648,12.34593673,12.34605952,12.34615294,12.34621008,12.34627,12.34632495,12.34636517,12.3464,12.34642922,12.34645559,12.34649052,12.34667624,12.64744301,12.64744301
5457,3/10/1994,0.027857041,5.629253533,9.885078243,10.98993258,12.32384451,12.32408435,12.32427465,12.32438046,12.32447392,12.3245481,12.32460804,12.32466301,12.32470324,12.32473763,12.32476731,12.32479332,12.32482527,12.32498081,12.63397086,12.63397086
5458,3/11/1994,0.02573762,5.506260825,9.811478899,10.98465227,12.2947701,12.29499395,12.29518107,12.29530378,12.29539747,12.29547168,12.29553172,12.29558668,12.29562692,12.2956613,12.29569101,12.295717,12.29574776,12.29588775,12.61954168,12.61954168
5459,3/12/1994,0.023720149,5.383938226,9.738115612,10.97084607,12.27185418,12.27210004,12.27228367,12.27239548,12.2724832,12.27255752,12.27261764,12.27267257,12.27271295,12.2727473,12.27277727,12.27280305,12.27283591,12.27299803,12.60529077,12.60529077
5460,3/13/1994,0.021803051,5.262252094,9.665082586,10.9576783,12.25061577,12.25085679,12.25104401,12.25116679,12.25126053,12.25133479,12.25139486,12.25144986,12.25149012,12.25152452,12.25155424,12.25158023,12.25161019,12.25173864,12.59427571,12.59427571
5461,3/14/1994,0.019983892,5.141224709,9.592441185,10.94172736,12.22848257,12.22872364,12.22891091,12.22903371,12.22912748,12.22920175,12.22926183,12.22931684,12.22935711,12.22939152,12.22942125,12.22944724,12.22947698,12.22960214,12.58150801,12.58150801
5462,3/15/1994,0.018262135,5.021022378,9.52023967,10.91674295,12.20568874,12.20593478,12.20611857,12.20624116,12.20633532,12.20640971,12.20645307,12.20650778,12.2065482,12.20658257,12.20661231,12.20663911,12.20667458,12.20688838,12.56459171,12.56459171
5463,3/16/1994,0.016637654,4.901656762,9.448497054,10.88406842,12.18401036,12.18423661,12.18442051,12.18454265,12.18463641,12.18471085,12.18477132,12.18482606,12.18486649,12.18488381,12.18491356,12.18494044,12.18498006,12.18524205,12.54792648,12.54792648
5464,3/17/1994,0.015109706,4.783143795,9.377929968,12.15107959,12.15153676,12.15178571,12.15195202,12.1520724,12.15216669,12.15224044,12.15230131,12.15235568,12.15239614,12.15243075,12.15244339,12.15246966,12.15251029,12.15279721,12.52632817,12.52632817
5465,3/18/1994,0.013677629,4.665521675,9.309333941,12.12918373,12.12964105,12.12989027,12.13007475,12.13019766,12.13029227,12.13034664,12.13040757,12.13046166,12.13050151,12.13053628,12.13056593,12.13057519,12.13062301,12.13098551,12.51058494,12.51058494
5466,3/19/1994,0.012341055,4.54885202,9.262590507,12.09647704,12.09688546,12.09714902,12.09733276,12.09745591,12.09755049,12.09762524,12.09766705,12.0977206,12.09775999,12.0977947,12.09782446,12.09785089,12.09788702,12.09828053,12.49596515,12.49596515
5467,3/20/1994,0.011099796,4.433224794,9.21605458,12.07446026,12.07486908,12.07513289,12.07531682,12.07541985,12.07551452,12.07558857,12.07565046,12.0757045,12.07574447,12.0757792,12.07579891,12.07581817,12.0758612,12.07615804,12.48511398,12.48511398
5468,3/21/1994,0.009953272,4.318683981,9.169646322,12.05231025,12.05271941,12.05298344,12.05316752,12.05327683,12.05336537,12.05344026,12.05350143,12.05355551,12.05359551,12.05363028,12.05365,12.05366928,12.05371291,12.05401728,12.47032671,12.47032671
5469,3/22/1994,0.008900746,4.205330533,9.120690416,12.03021912,12.03062865,12.03089292,12.03107716,12.03120065,12.03128439,12.03135014,12.03141235,12.0314655,12.03150554,12.03154034,12.03157018,12.03157941,12.0316263,12.03196613,12.45355318,12.45355318
5470,3/23/1994,0.007941123,4.093345969,10.48697711,11.99302869,11.99345516,11.99371234,11.99388955,11.9939933,11.99408843,11.99416288,11.99422891,11.99427842,11.99431908,11.99435382,11.99436694,11.99439295,11.99443194,11.99473018,12.42750394,12.42750394
5471,3/24/1994,0.007072418,3.983082107,10.47398474,11.97062527,11.97105229,11.97130981,11.97148726,11.97161148,11.97170673,11.97178181,11.97184838,11.97189795,11.97191832,11.97195249,11.97198319,11.97201,11.97206282,11.9725463,12.40861113,12.40861113
5472,3/25/1994,0.006292445,3.874688128,10.45963656,11.94846134,11.9488891,11.94914708,11.94932484,11.94944927,11.94954469,11.9496199,11.94968658,11.94971717,11.94975665,11.9497905,11.94982163,11.94984841,11.9498945,11.95032832,12.39022591,12.39022591
5473,3/26/1994,0.005597341,3.774952697,11.90984294,11.91072115,11.91114383,11.91141613,11.91158393,11.91170879,11.91180442,11.91185942,11.91192679,11.91197473,11.91201573,11.91205182,11.91208099,11.91209278,11.91212881,11.91246809,12.36548147,12.36548147
5474,3/27/1994,0.004982383,3.68025512,11.82537963,11.88849288,11.88892064,11.8891686,11.88933737,11.88946191,11.88955751,11.88963289,11.88970109,11.88974946,11.88979031,11.88981414,11.88983903,11.88986447,11.88990009,11.89016005,12.35296594,12.35296594
5475,3/28/1994,0.004443131,3.591397491,11.86376823,11.86464758,11.865071,11.86534348,11.8655115,11.86563653,11.86571538,11.86578735,11.86585481,11.86590281,11.86594486,11.8659789,11.86600921,11.86601821,11.86605715,11.86639891,12.33317274,12.33317274
5476,3/29/1994,0.003974825,3.505569664,11.78346663,11.84261367,11.84304226,11.84329077,11.84345983,11.8435846,11.84367938,11.84375489,11.84382199,11.84387166,11.84391259,11.84393645,11.84396036,11.84398812,11.84402167,11.84427003,12.32172662,12.32172662
5477,3/30/1994,0.003570609,3.42322646,11.81807692,11.81895794,11.81938216,11.81965516,11.8198235,11.81994876,11.82004505,11.82009985,11.82016744,11.82021553,11.82025767,11.82029177,11.82032213,11.82034853,11.82037119,11.82073091,12.30146802,12.30146802
5478,3/31/1994,0.00322382,3.344236769,11.79532246,11.79620443,11.79662911,11.79690241,11.79707093,11.79719633,11.79729272,11.79736282,11.79741553,11.79746437,11.79750556,11.7975397,11.7975701,11.79759654,11.79761855,11.79797219,12.28408997,12.28408997
5479,4/1/1994,0.002927254,3.267572998,11.77257841,11.77346133,11.77388646,11.77416004,11.77432875,11.77445428,11.77455078,11.77462095,11.77467371,11.77472161,11.77476384,11.77479802,11.77482845,11.77485491,11.7748767,11.77522934,12.26713767,12.26713767
5480,4/2/1994,0.002673809,3.193209189,11.74997396,11.75085833,11.75128398,11.75155819,11.75172727,11.75185291,11.75194921,11.75202516,11.75209329,11.75214226,11.75218354,11.75219819,11.75222758,11.75225432,11.75230556,11.75279998,12.24913379,12.24913379
5481,4/3/1994,0.002231494,3.120294919,11.72760536,11.72849181,11.72891847,11.72919333,11.7293628,11.72948874,11.72958527,11.72966139,11.72972969,11.72977877,11.72982017,11.72983482,11.72986428,11.7298911,11.72994431,11.7304626,12.2289737,12.2289737
5482,4/4/1994,0.001978138,3.31492323,11.6899481,11.69076577,11.69122172,11.69149342,11.6916653,11.69179193,11.69188903,11.6919654,11.69203395,11.69208305,11.69212024,11.69213926,11.69216878,11.69219564,11.692244,11.69271726,12.19759669,12.19759669
5483,4/5/1994,0.001808166,3.343629128,11.66706354,11.66788235,11.66833936,11.66861154,11.66878356,11.66891056,11.66900783,11.66908434,11.6691388,11.66918144,11.66922282,11.6692575,11.66928807,11.66931488,11.66935215,11.66970663,12.17655449,12.17655449
5484,4/6/1994,0.001685434,3.342098711,11.64412174,11.64494238,11.64540015,11.64567237,11.64584469,11.64597191,11.64606934,11.64614598,11.64621477,11.64626404,11.64630134,11.64632042,11.64635004,11.64637698,11.64642401,11.64689175,12.15689501,12.15689501
5485,4/7/1994,0.001593743,3.351210125,11.62118939,11.6220115,11.62247009,11.62274279,11.62291542,11.62304286,11.62314047,11.62321725,11.62328615,11.62331468,11.6233564,11.623391,11.62342167,11.62344858,11.62348664,11.62386137,12.13581424,12.13581424
5486,4/8/1994,0.001522348,3.34445112,11.5982198,11.59904352,11.59950302,11.59977627,11.59994923,11.60007693,11.60017473,11.60025166,11.6003207,11.60037016,11.60041197,11.60043116,11.60045647,11.60048353,11.60053378,11.60103328,12.11639344,12.11639344
5487,4/9/1994,0.001464575,3.335792903,11.57536282,11.5761886,11.57664924,11.57692316,11.57709656,11.57722458,11.57732262,11.57739974,11.57746896,11.57751854,11.57756045,11.57757525,11.57760506,11.57763216,11.57767965,11.57815272,12.09900746,12.09900746
5488,4/10/1994,0.001414983,3.338203281,11.55197633,11.55280276,11.55326439,11.55353921,11.55371297,11.55384123,11.5539393,11.55401675,11.5540858,11.55413613,11.55415686,11.5541926,11.55422346,11.55424954,11.55428773,11.55464615,12.3312778,12.3312778
5489,4/11/1994,0.0013715,3.350665243,11.52817358,11.52900134,11.52946338,11.52973852,11.52991277,11.53004091,11.5301391,11.53021663,11.53026476,11.53031479,11.53035682,11.5303927,11.5304226,11.53044966,11.5304827,11.53075459,12.30303125,12.30303125
5490,4/12/1994,0.001334296,3.359912425,11.50429938,11.50512795,11.50559103,11.50586603,11.50604045,11.50616873,11.50626719,11.50634503,11.50641384,11.50644295,11.50648496,11.50652087,11.5065508,11.5065779,11.50661179,11.50690384,12.27527244,12.27527244
5491,4/13/1994,0.001302779,3.34100199,11.48582471,11.48665535,11.48711853,11.48739454,11.48756915,11.48769778,11.48779642,11.48787401,11.48794365,11.48799352,11.48803569,11.48805056,11.48808155,11.4881078,11.48815519,11.48865013,12.21294874,12.21294874
5492,4/14/1994,0.001271759,11.44686032,11.44928722,11.45005912,11.45052269,11.4508015,11.45097827,11.4511067,11.45120578,11.45128369,11.45135347,11.45140393,11.45144595,11.45148223,11.45149206,11.45151835,11.45156271,11.45203958,12.18062332,12.18062332
5493,4/15/1994,0.00171145,11.42403308,11.42646672,11.42724009,11.42770498,11.42798469,11.42816133,11.42829051,11.42838984,11.42846818,11.42853835,11.42858818,11.42863063,11.42864563,11.42867666,11.42870422,11.42874058,11.42911761,12.15216047,12.15216047
5494,4/16/1994,0.002468562,11.40098551,11.4034238,11.40419954,11.40466508,11.40494546,11.40512238,11.40525183,11.40535137,11.40542987,11.40549976,11.40555012,11.40559296,11.40560769,11.40563798,11.40566535,11.4057023,11.40606585,12.12414631,12.12414631
5495,4/17/1994,0.003005377,11.35989046,11.36218091,11.36299981,11.36347975,11.36376132,11.36393882,11.36406848,11.36416822,11.36424661,11.36431684,11.36436735,11.36441001,11.36443756,11.3644554,11.36448285,11.36452202,11.36494406,12.09469364,12.09469364
5496,4/18/1994,0.074462948,11.28133035,11.36544557,11.36629151,11.36675776,11.36703809,11.36721399,11.36734395,11.36744373,11.36752159,11.36757058,11.36762141,11.36766286,11.36769965,11.36773063,11.36775801,11.36777137,11.36801137,11.36873653,11.36873653
5497,4/19/1994,0.081906485,11.33861438,11.34091507,11.34173762,11.34221968,11.3425025,11.34268077,11.34281137,11.34291121,11.34298994,11.34306049,11.34311154,11.34315407,11.34319062,11.34321723,11.3432272,11.34326733,11.34372409,11.34481573,11.34481573
5498,4/20/1994,11.28482397,11.29558145,11.29793081,11.29876658,11.29923813,11.2995234,11.2997009,11.29983268,11.29993319,11.30001338,11.30008303,11.30013439,11.30017738,11.30021453,11.30024576,11.3002519,11.30029056,11.30077104,11.30208583,11.30208583
5499,4/21/1994,11.25961758,11.27041631,11.27277468,11.27361366,11.27408701,11.27437338,11.27455156,11.27468384,11.27478473,11.27486523,11.27493515,11.27498671,11.27502986,11.27506716,11.27509851,11.27510461,11.27513875,11.27553287,11.27671505,11.27671505
5500,4/22/1994,11.23430041,11.24514231,11.24751011,11.24835244,11.24882768,11.24911519,11.24929409,11.2494269,11.24952819,11.24960902,11.24967921,11.24973098,11.2497743,11.24981175,11.24984236,11.24987007,11.24988797,11.25038033,11.25170347,11.25170347
5501,4/23/1994,11.20900723,11.21989621,11.22227429,11.22312028,11.22359759,11.22388635,11.22406602,11.22419941,11.22430115,11.22438232,11.22445282,11.22450481,11.22454832,11.22458593,11.22461651,11.22462267,11.22465904,11.22508886,11.22628059,11.22628059
5502,4/24/1994,11.18356465,11.19449895,11.19688693,11.19773644,11.19821574,11.1985057,11.19868612,11.19882006,11.19892222,11.19900373,11.19907453,11.19912673,11.19917042,11.19920819,11.1992389,11.19926702,11.19928316,11.19975285,11.20107708,11.20107708
5503,4/25/1994,11.15812625,11.16911396,11.1715136,11.17236726,11.17284889,11.17314027,11.17332157,11.17345617,11.17355883,11.17364074,11.17371188,11.17376434,11.17380824,11.17384619,11.17387809,11.17390637,11.1739231,11.17443281,11.17569628,11.17569628
5504,4/26/1994,11.13261585,11.14366173,11.14607408,11.14693226,11.14741644,11.14770936,11.14789162,11.14802693,11.14813014,11.14821248,11.148284,11.14833673,11.14838087,11.14841902,11.14845109,11.14847951,11.14849367,11.14896039,11.15020652,11.15020652
5505,4/27/1994,11.10788064,11.11897711,11.1214005,11.12226261,11.12274902,11.12304372,11.12322637,11.12336268,11.12346598,11.1235487,11.12362054,11.12367337,11.12371786,11.12375577,11.12378752,11.12379356,11.12382717,11.12420695,11.12532551,11.12532551
5506,4/28/1994,11.08289821,11.09402524,11.09645531,11.09731979,11.09780754,11.09810305,11.09828621,11.09842289,11.09852647,11.09860942,11.09868147,11.09873444,11.09877905,11.09879463,11.09882736,11.09885491,11.09888302,11.09907022,11.10000123,11.10000123
5507,4/29/1994,11.05763732,11.06879494,11.07123169,11.07209855,11.07258764,11.07288396,11.07306762,11.07320468,11.07330855,11.07339172,11.07346397,11.07351709,11.07356182,11.07359994,11.07363187,11.07363791,11.07366936,11.07400713,11.07529702,11.07529702
5508,4/30/1994,11.07016511,11.08094802,11.08335818,11.08421457,11.08471106,11.08500736,11.08519323,11.08532984,11.08543457,11.08551695,11.08559074,11.08564384,11.08568868,11.08572692,11.08575989,11.085789,11.08579959,11.08618177,11.08745188,11.08745188
5509,5/1/1994,11.04482821,11.05566837,11.05809093,11.05895227,11.0594514,11.05974927,11.05993613,11.06007346,11.06017875,11.06026173,11.06033618,11.06038913,11.06043421,11.06047265,11.06050579,11.06053367,11.06054311,11.0608939,11.06215782,11.06215782
5510,5/2/1994,11.55213087,11.55914682,11.56148228,11.56236751,11.56288225,11.56316601,11.56336487,11.56350112,11.56360613,11.56368867,11.56376264,11.563816,11.56386074,11.56389913,11.56393208,11.56396101,11.56399375,11.5644064,11.56586284,11.56586284
5511,5/3/1994,11.76297605,11.77008031,11.77244356,11.7733389,11.7738598,11.77414725,11.77434835,11.77448619,11.77459269,11.77467594,11.77475078,11.77480476,11.77485003,11.77488887,11.7749222,11.77495139,11.77498675,11.77546419,11.77698836,11.77698836
5512,5/4/1994,11.87971577,11.88691594,11.88931073,11.89021804,11.89074585,11.89103715,11.89124091,11.89138059,11.89148813,11.89157286,11.89164869,11.89170339,11.89174926,11.89178862,11.8918224,11.89185197,11.89188656,11.89233486,11.89383839,11.89383839
5513,5/5/1994,11.96557988,11.99005351,11.99276668,11.99366181,11.99419344,11.99447797,11.99469475,11.99483787,11.99494734,11.99503384,11.99511103,11.99516676,11.99521379,11.99525368,11.9952882,11.99531848,11.99536348,11.99595041,11.99740713,11.99740713
5514,5/6/1994,12.12012794,12.12768103,12.13019272,12.1311954,12.13402272,12.13696025,12.13891428,12.14276779,12.14320895,12.14330201,12.14337305,12.14343179,12.14348104,12.14352416,12.14356307,12.14359576,12.14371201,12.14449242,12.14576979,12.14576979
5515,5/7/1994,12.27144309,12.27929558,12.28190682,12.28296177,12.2874136,12.29039931,12.29308297,12.29404055,12.294172,12.29426325,12.29433727,12.29439851,12.29444976,12.29449847,12.29453505,12.29456843,12.2946772,12.29545248,12.2967249,12.2967249
5516,5/8/1994,12.28973705,12.32834281,12.33745116,12.34032496,12.34160379,12.3432722,12.34414084,12.34442273,12.34455154,12.34464539,12.34472131,12.34478467,12.3448368,12.34488296,12.34492504,12.3449594,12.34508195,12.34594861,12.34722645,12.34722645
5517,5/9/1994,12.29030685,12.30700469,12.3242478,12.33114239,12.33428829,12.33773364,12.34003784,12.34162948,12.34290169,12.34307075,12.34314888,12.34321275,12.34326659,12.34331247,12.34335579,12.34339189,12.34357365,12.34452969,12.34584029,12.34584029
5518,5/10/1994,12.28604296,12.30053216,12.30350509,12.30453868,12.30947824,12.31416658,12.31534149,12.31623429,12.3182846,12.3201607,12.32156342,12.32163256,12.32168796,12.3217346,12.32177557,12.32182027,12.3220661,12.32306389,12.32455018,12.32455018
5519,5/11/1994,12.23770525,12.25159758,12.25655423,12.27795004,12.28111358,12.28365402,12.28521604,12.28614411,12.28649669,12.28680447,12.28701662,12.28722223,12.2872857,12.28733364,12.28737604,12.28742124,12.28765773,12.28866643,12.29014852,12.29014852
5520,5/12/1994,12.19673156,12.21399304,12.2216983,12.22441275,12.22610303,12.22691226,12.22717224,12.22735874,12.22748781,12.22759064,12.22767318,12.22774189,12.22780621,12.22785376,12.2278948,12.22793166,12.2280401,12.22895591,12.23032716,12.23032716
5521,5/13/1994,12.13600618,12.14872759,12.1516321,12.16700823,12.17045239,12.17243768,12.17329907,12.17383884,12.17425099,12.1743955,12.17447963,12.17454916,12.17460696,12.17465682,12.17470502,12.17474485,12.17496815,12.17603032,12.17760014,12.17760014
5522,5/14/1994,12.03401218,12.07418272,12.08607223,12.09030535,12.09236578,12.09314386,12.09316699,12.09320573,12.09293154,12.09284879,12.09292339,12.09299462,12.09305474,12.09310611,12.09315009,12.09319909,12.09344646,12.09452848,12.09584534,12.09584534
5523,5/15/1994,11.94476632,11.97846798,11.99039239,11.99736951,11.99816117,11.99825519,11.99798201,11.9980323,11.99817077,11.9982819,11.99837096,11.99844504,11.99850725,11.99856637,11.9986107,11.99865204,11.99881693,11.99991372,12.0013469,12.0013469
5524,5/16/1994,11.87521997,11.89126013,11.90064507,11.90576208,11.91381063,11.91543587,11.91577208,11.91505757,11.91462495,11.91380225,11.91357854,11.91364146,11.91370489,11.91375829,11.91381019,11.91385394,11.91405195,11.91510348,11.91665185,11.91665185
5525,5/17/1994,11.74591512,11.78281771,11.79531824,11.79871441,11.79949224,11.79966078,11.79965458,11.79950688,11.79953494,11.79964418,11.79973795,11.79981455,11.79987944,11.79993485,11.79998767,11.80002999,11.80016521,11.80111455,11.8024372,11.8024372
5526,5/18/1994,11.6162322,11.67685112,11.69055393,11.69442639,11.69602363,11.69582951,11.69519476,11.69524718,11.69539543,11.69551449,11.6956105,11.69569035,11.69575749,11.69582177,11.69586939,11.69591364,11.69609552,11.69730144,11.69878585,11.69878585
5527,5/19/1994,11.5466118,11.57817303,11.60212506,11.60866205,11.61246782,11.61456009,11.61602734,11.61708747,11.61717953,11.61556955,11.61384319,11.6137913,11.6138594,11.61391788,11.6139733,11.61402279,11.61431819,11.615639,11.61742173,11.61742173
5528,5/20/1994,11.46530896,11.49748326,11.52188635,11.52854723,11.5324914,11.53455709,11.53607921,11.53669501,11.53608981,11.53587322,11.53606014,11.53622471,11.53618119,11.53514256,11.53479512,11.53483791,11.53529581,11.53682079,11.53826982,11.53826982
5529,5/21/1994,11.38630863,11.41911807,11.4429992,11.45077249,11.45472426,11.45686092,11.45840353,11.45935166,11.45942847,11.45924018,11.45937557,11.45874228,11.45770378,11.45716607,11.45720707,11.45726919,11.45766779,11.45919045,11.46085537,11.46085537
5530,5/22/1994,11.32771281,11.35043136,11.37236134,11.378285,11.38120886,11.38300505,11.38425963,11.38512285,11.38578309,11.38630602,11.38677555,11.38711327,11.38681838,11.38406068,11.38396705,11.38402085,11.38445313,11.38606503,11.38774579,11.38774579
5531,5/23/1994,10.89207135,11.27339419,11.29095361,11.29661384,11.30012323,11.30190271,11.30326153,11.304156,11.30483715,11.30538233,11.30585267,11.30615738,11.30296299,11.30151681,11.30156862,11.30162721,11.30211865,11.30383006,11.30545091,11.30545091
5532,5/24/1994,11.12828735,11.15268992,11.17571787,11.18273356,11.1857422,11.18767061,11.18902164,11.18993934,11.19065396,11.19122551,11.18953202,11.18572445,11.18249805,11.18213278,11.18218889,11.18225818,11.1827048,11.18433612,11.18620752,11.18620752
5533,5/25/1994,10.99083656,11.02053175,11.05093171,11.05984038,11.06415999,11.06668284,11.0666741,11.06732768,11.06552992,11.06094301,11.06077225,11.06086975,11.06095205,11.06102221,11.06108935,11.06114578,11.06149517,11.06322389,11.06525773,11.06525773
5534,5/26/1994,10.47311334,10.77001879,10.90699063,10.96396961,10.98167778,10.9913964,10.99194917,10.98930711,10.98497546,10.98117955,10.98029158,10.98052947,10.98087079,10.98070932,10.97950117,10.97752063,10.97813902,10.98043271,10.97326213,10.97326213
5535,5/27/1994,9.992835452,10.50771122,10.76417618,10.85790363,10.89706765,10.91805436,10.92711501,10.93027266,10.92995862,10.91975773,10.90416052,10.89585227,10.89561003,10.89588967,10.8961218,10.89372631,10.89318393,10.89226761,10.89410387,10.89410387
5536,5/28/1994,9.54420849,10.23678534,10.62073957,10.75202709,10.81101132,10.84357912,10.86177569,10.87054105,10.87408936,10.86762964,10.85537798,10.85102411,10.85200146,10.85369666,10.8539802,10.72944768,10.72935136,10.73144051,10.73328858,10.73328858
5537,5/29/1994,9.125575068,9.961714282,10.47747191,10.64673111,10.72392811,10.76762526,10.79568842,10.81079452,10.81749233,10.81433119,10.80558969,10.80441567,10.80654752,10.80323544,10.58345594,10.58335787,10.58402991,10.58649878,10.58803431,10.58803431
5538,5/30/1994,8.690948836,9.692397692,10.33450312,10.5417891,10.63653462,10.69146817,10.72893342,10.7510665,10.76074055,10.76089298,10.75627656,10.75742735,10.75985104,10.5058708,10.48779201,10.48728183,10.48614605,10.48913309,10.49057554,10.49057554
5539,5/31/1994,8.266199563,9.421569458,10.19161471,10.43633679,10.54851059,10.61509532,10.66174372,10.69120885,10.70404367,10.70749659,10.70692558,10.70966857,10.55618702,10.42358695,10.42320407,10.42326811,10.42418998,10.42674376,10.42835471,10.42835471
5540,6/1/1994,7.89708504,9.146091734,10.04952908,10.33182911,10.46005373,10.53724817,10.59423985,10.63070367,10.64679485,10.65365657,10.65676135,10.64392147,10.44532892,10.31190277,10.31129834,10.31144019,10.30927416,10.31154018,10.3134475,10.3134475
5541,6/2/1994,7.538031693,8.877297907,9.908321846,10.22826514,10.37243442,10.45903649,10.52692825,10.56936557,10.58946881,10.59918529,10.53253934,10.34021534,10.23170074,10.23054446,10.23069272,10.22853991,10.22370341,10.22726882,10.22897201,10.22897201
5542,6/3/1994,7.101377644,8.616564052,9.766571608,10.12670696,10.2878372,10.38293827,10.46040475,10.50769886,10.53147431,10.53461541,10.38637211,10.10844819,10.09485878,10.09488709,10.09504016,10.09518904,10.09142575,10.09435938,10.0962141,10.0962141
5543,6/4/1994,6.649119759,8.354613171,9.623919002,10.02357967,10.20256855,10.30748125,10.39211443,10.44675058,10.47102693,10.47063864,10.33949488,9.999671675,9.997083964,9.997271528,9.995679932,9.994361243,9.995471472,9.998658683,10.00045166,10.00045166
5544,6/5/1994,6.149617082,8.093906514,9.478218755,9.917038275,10.11597668,10.23251693,10.32275992,10.38618901,10.4124432,10.41300893,10.2785012,9.930760772,9.927053895,9.927586012,9.928342089,9.929685814,9.934969176,9.940746902,9.943016821,9.943016821
5545,6/6/1994,5.638437849,7.83222075,9.330751164,9.808342787,10.02858803,10.15757083,10.25445495,10.32544976,10.35514339,10.35859067,10.22358268,9.885154315,9.877415957,9.877821414,9.878204085,9.879127369,9.881458747,9.892158315,9.899763341,9.899763341
5546,6/7/1994,5.126429666,7.569371949,9.18272958,9.700559339,9.941266122,10.08246658,10.185975,10.26457684,10.29728839,10.30309177,10.16501495,9.841894352,9.828529647,9.830790373,9.831150759,9.831384675,9.839582996,9.844037773,9.84572659,9.84572659
5547,6/8/1994,4.616871334,7.305496367,9.035279108,9.595659709,9.855274455,10.00781407,10.11937141,10.2032103,10.23747293,10.24165466,10.09409896,9.808075707,9.781542479,9.776103116,9.77629171,9.78434966,9.785796867,9.789014083,9.791410221,9.791410221
5548,6/9/1994,4.095855039,7.042403176,8.886663705,9.488643756,9.768424514,9.932784437,10.05100693,10.14211384,10.17890882,10.18476569,10.03477471,9.762936118,9.73251943,9.733401844,9.742504487,9.74298287,9.750150102,9.760400793,9.762467841,9.762467841
5549,6/10/1994,3.596036755,6.775040149,8.738699335,9.38243466,9.681658646,9.857629877,9.983189564,10.08060083,10.11941843,10.12476329,9.971615788,9.721078283,9.684923297,9.689561781,9.689743381,9.689995781,9.692369809,9.700796844,9.702154544,9.702154544
5550,6/11/1994,3.142688586,6.499329596,8.593471417,9.278808041,9.595631245,9.782199883,9.917386378,10.01768927,10.05746813,10.05932235,9.904476132,9.684734924,9.634242271,9.636920235,9.638798361,9.638923951,9.640273131,9.644872275,9.646873222,9.646873222
5551,6/12/1994,2.675366501,6.226385164,8.447390949,9.172191142,9.508233217,9.706171185,9.847625717,9.955653478,9.997143049,9.99961934,9.846812181,9.639374612,9.602976221,9.603479559,9.60378886,9.605149847,9.617718946,9.626891511,9.635879119,9.635879119
5552,6/13/1994,2.244353028,5.948180969,8.30262974,9.066553083,9.420785931,9.629864297,9.7788333,9.892812111,9.935616594,9.937397976,9.788320695,9.595361553,9.584873301,9.587002891,9.587336356,9.587700366,9.608664003,9.616079816,9.617895251,9.617895251
5553,6/14/1994,1.894716679,5.659087271,8.161701326,8.963793345,9.33387146,9.552656612,9.711967483,9.82792364,9.871360378,9.870895168,9.729350883,9.558720859,9.588862056,9.590307875,9.590392522,9.590499774,9.591538858,9.596270771,9.59887731,9.59887731
5554,6/15/1994,1.599795882,5.366658634,8.022449048,8.859895688,9.245882975,9.474196213,9.641912086,9.762896997,9.807111648,9.806184253,9.674541361,9.528194631,9.576714186,9.579844621,9.580145809,9.580450369,9.581794451,9.600814238,9.61161529,9.61161529
5555,6/16/1994,1.168627772,5.097032399,7.872547292,8.750966956,9.157835203,9.398048807,9.571077012,9.700499779,9.747024043,9.747755613,9.621764637,9.488535681,9.526702571,9.530614662,9.532862972,9.535217669,9.551123361,9.56275669,9.565022602,9.565022602
5556,6/17/1994,0.825033911,4.823291316,7.726155866,8.647855664,9.072586268,9.322850297,9.504772063,9.635117405,9.681400647,9.679522085,9.570952,9.459211545,9.474020713,9.469099995,9.466504524,9.468651661,9.472915908,9.479296412,9.481615479,9.481615479
5557,6/18/1994,0.759056589,4.533795574,7.592841679,8.555893782,8.991404411,9.240807977,9.446290939,9.560622069,9.607422542,9.599820606,9.519167082,9.429049936,9.371395966,9.36005613,9.360028199,9.360342866,9.364235901,9.365101978,9.369746787,9.369746787
5558,6/19/1994,0.435995898,4.266202245,7.442431203,8.448481139,8.904982862,9.165093816,9.369974528,9.498370714,9.545230513,9.540481404,9.467836352,9.37875375,9.316251963,9.307474671,9.240668289,9.240666647,9.242819583,9.25045783,9.253683183,9.253683183
5559,6/20/1994,0.196232906,4.000231795,7.288393043,8.338102871,8.816628279,9.088895161,9.298879851,9.435627375,9.48634089,9.485294462,9.41589571,9.326297408,9.260424658,9.250539776,9.188393714,9.187643202,9.169381217,9.188165992,9.190871062,9.190871062
5560,6/21/1994,0.07544414,3.736282949,7.134225881,8.227362771,8.727859157,9.012432072,9.227724465,9.372725434,9.42759381,9.430109781,9.363871726,9.273541652,9.204271036,9.193339536,9.134768172,9.131786311,9.119717189,9.091380476,9.082882038,9.082882038
5561,6/22/1994,0.035569574,3.475713211,6.980754171,8.116361931,8.638558962,8.935544726,9.156140529,9.309622622,9.368698732,9.37469843,9.311805054,9.220363428,9.147693547,9.135398119,9.079858804,9.075705909,9.067146514,8.93130303,8.926966955,8.926966955
5562,6/23/1994,0.024040519,3.220266788,6.827660758,8.005644927,8.549090401,8.858528694,9.084492056,9.246360914,9.30985317,9.318648741,9.259654523,9.166696595,9.090854673,9.076221906,9.024001686,9.019007801,8.917050569,8.793565604,8.795941117,8.795941117
5563,6/24/1994,0.017866335,2.969864022,6.674366526,7.89499497,8.459510107,8.781476597,9.013165085,9.183068708,9.251017363,9.262410947,9.207342573,9.112432509,9.033463531,9.016307416,8.96688222,8.961888477,8.710423043,8.74875181,8.741916077,8.741916077
5564,6/25/1994,0.010267089,2.722332936,6.519666087,7.783336715,8.369659149,8.704344525,8.942450189,9.11993463,9.192972036,9.207342583,9.154860923,9.057558637,8.974847642,8.956438019,8.907741305,8.904055729,8.680599618,8.746985658,8.754277617,8.754277617
5565,6/26/1994,0.005233521,2.479639719,6.363760892,7.671094704,8.279712179,8.627212253,8.872100886,9.056853812,9.135379157,9.152858638,9.102208398,9.002212556,8.91533602,8.896103996,8.847258082,8.847394828,8.702758428,8.784669973,8.809780613,8.809780613
5566,6/27/1994,0.002751021,2.245396414,6.207212877,7.558646083,8.189720147,8.550063316,8.801864319,8.993772014,9.077868543,9.09848237,9.04936399,8.94645082,8.855178605,8.835086748,8.786136365,8.793896341,8.754107094,8.847308138,8.872013064,8.872013064
5567,6/28/1994,0.001429297,2.022594638,6.049910502,7.445808846,8.099632711,8.472891391,8.731804043,8.930667108,9.0205816,9.04433595,8.996316039,8.890270212,8.794256157,8.773423288,8.724744959,8.744240492,8.831623367,8.946961983,8.979392383,8.979392383
5568,6/29/1994,0.001369461,1.818826591,5.893406078,7.333305102,8.009376034,8.395488656,8.661281378,8.867547429,8.962685366,8.989463312,8.942955923,8.833617707,8.733091988,8.710743744,8.664504062,8.697713031,8.868235976,8.985473931,8.9718953,8.9718953
5569,6/30/1994,0.00244435,1.647194965,5.740581183,7.224244909,7.919535548,8.317845337,8.590724658,8.804723063,8.9020522,8.930086952,8.888656478,8.776169174,8.673575444,8.64608151,8.60937634,8.772706791,8.777520941,8.816767934,8.821293839,8.821293839
5570,7/1/1994,0.002129534,1.496119883,5.589845786,7.118493688,7.831401788,8.241137795,8.522986721,8.742191537,8.839388248,8.867003942,8.832644219,8.717806436,8.614921023,8.582145001,8.613895437,8.718324631,8.732658795,8.798031715,8.806769264,8.806769264
5571,7/2/1994,0.001583976,1.359509119,5.440129223,7.013494856,7.743939808,8.164483029,8.454113435,8.678624457,8.775872178,8.804283877,8.775645351,8.65911676,8.555532844,8.521607518,8.780966565,8.814665407,8.820917637,8.859132133,8.866472162,8.866472162
5572,7/3/1994,0.001271881,1.238372238,5.29184453,6.908808361,7.656388049,8.087297766,8.383924456,8.613725368,8.712071527,8.741467497,8.718185896,8.600304355,8.496069779,8.528048431,8.86735134,8.868799837,8.884230158,9.003170845,9.012620207,9.012620207
5573,7/4/1994,0.001071918,1.128218257,5.144285161,6.804080873,7.568653998,8.009796096,8.313085244,8.548359784,8.647980356,8.678436713,8.659016263,8.541251553,8.440610171,8.589120336,8.930285561,8.931203279,8.961793436,9.07100781,9.076699481,9.076699481
5574,7/5/1994,0.000737693,1.018548119,4.995193645,6.696970466,7.479728115,7.931741632,8.240352807,8.483247576,8.584379752,8.616846783,8.600752018,8.482330033,8.39007732,8.894206913,8.956010497,8.957128347,8.984570505,9.148691413,9.14157165,9.14157165
5575,7/6/1994,0.000590849,0.915275765,4.845797008,6.588733559,7.389954274,7.853191978,8.167157732,8.418031937,8.521255261,8.555361015,8.543296363,8.424151488,8.345284079,9.024565618,9.078995497,9.079789628,9.104472178,9.187588923,9.194247294,9.194247294
5576,7/7/1994,0.000607692,0.823741619,4.698143859,6.481589036,7.300188108,7.774322222,8.094470796,8.352217458,8.457475657,8.493197815,8.485392108,8.367729155,8.310781629,9.110619017,9.114298981,9.114960075,9.189979046,9.23468519,9.250559567,9.250559567
5577,7/8/1994,0.000301426,0.719289365,4.546166129,6.370793926,7.209315942,7.695427065,8.021123816,8.287262979,8.395452723,8.433456225,8.429191237,8.313442191,8.281150544,9.198376181,9.203774751,9.253902598,9.306150285,9.362088164,9.372399796,9.372399796
5578,7/9/1994,5.55E-05,0.603772091,4.387941984,6.257315183,7.118353432,7.617264549,7.949689436,8.222940679,8.334705646,8.375542083,8.374276763,8.261570817,8.256056827,9.19876679,9.209227752,9.303447765,9.415112321,9.54990387,9.65455828,9.65455828
5579,7/10/1994,2.54E-05,0.501917065,4.230178119,6.144112739,7.027378813,7.539015751,7.878076016,8.158519358,8.273752487,8.318346431,8.319820575,8.213358379,8.239334236,9.188802205,9.210638827,9.326898062,9.490820268,9.693560125,9.705763283,9.705763283
5580,7/11/1994,2.66E-05,0.414482875,4.074280239,6.032559454,6.93685693,7.460762698,7.806459574,8.093792869,8.21221027,8.260501115,8.26553019,8.170806989,8.236753625,9.157799145,9.210278004,9.329815051,9.467936816,9.534462879,9.54634435,9.54634435
5581,7/12/1994,6.05E-05,0.34817684,3.922929833,5.92418376,6.847007239,7.38215994,7.735321152,8.028285545,8.150761164,8.200876757,8.21147023,8.135316808,8.25300911,9.107325718,9.204406949,9.235406261,9.319268012,9.376811085,9.401547551,9.401547551
5582,7/13/1994,0.000102749,0.298504358,3.775764351,5.817399097,6.757013769,7.302613194,7.663300721,7.96219541,8.089212224,8.141470586,8.159390891,8.103542878,8.265172373,9.06213016,9.239280629,9.306389744,9.368787562,9.432840333,9.445625176,9.445625176
5583,7/14/1994,0.000163541,0.265947529,3.633554223,5.713058685,6.667491529,7.222315483,7.591752479,7.896159953,8.026876626,8.081896788,8.108660568,8.075285884,8.278765043,9.213315224,9.255596966,9.359351371,9.365906579,9.441635857,9.455197227,9.455197227
5584,7/15/1994,0.000241858,0.248259749,3.497128622,5.6110705,6.578577691,7.14102236,7.520555364,7.830228874,7.964112035,8.022590353,8.059015058,8.049775767,8.286628543,9.245633695,9.251448658,9.339091824,9.363394409,9.436526213,9.451545753,9.451545753
5585,7/16/1994,0.000118125,0.202361747,3.35120974,5.502342902,6.487796479,7.060506572,7.44457995,7.766592603,7.904477409,7.967629348,8.013177702,8.019352254,8.287411742,9.413886231,9.41601183,9.416375164,9.444801015,9.57470024,9.594935632,9.594935632
5586,7/17/1994,4.32E-05,0.151510214,3.198820727,5.390220888,6.396058926,6.980552566,7.370346987,7.703641282,7.846470527,7.915288025,7.969571687,7.986620735,8.292528648,9.528622408,9.585903086,9.599417892,9.620663505,9.750441068,9.788202272,9.788202272
5587,7/18/1994,1.18E-05,0.104574516,3.042237415,5.276302136,6.304013029,6.901047113,7.297986829,7.641131616,7.789572338,7.86486672,7.927411914,7.953959154,8.302998872,9.774088771,9.775058664,9.775647196,9.788274954,10.10908492,10.14927216,10.14927216
5588,7/19/1994,4.84E-06,0.070187002,2.885460306,5.162502237,6.212098482,6.821679029,7.226034108,7.578916112,7.733417224,7.815353815,7.885844138,7.924817471,8.327734315,9.823680664,9.845288032,9.997972169,10.02418508,10.32996742,10.37303032,10.37303032
5589,7/20/1994,3.64E-06,0.049757591,2.731307703,5.049599854,6.120202976,6.742044971,7.154264141,7.516940037,7.677941697,7.766170403,7.844677687,7.901730245,8.366145792,9.858502815,9.93438626,10.15616134,10.18216563,10.49120633,10.53806446,10.53806446
5590,7/21/1994,2.95E-06,0.036963397,2.578636881,4.936942323,6.028235202,6.662959389,7.082774341,7.455398182,7.62330333,7.717553659,7.804598865,7.885056106,8.408905614,9.884124802,10.01984189,10.24674369,10.3308936,10.55184247,10.62435079,10.62435079
5591,7/22/1994,2.07E-06,0.027737302,2.426757999,4.824628851,5.936532964,6.584364126,7.012099057,7.394500789,7.569585429,7.669403958,7.766174502,7.875373596,8.457316667,9.901686578,10.12268387,10.30120196,10.32254397,10.58546135,10.64635649,10.64635649
5592,7/23/1994,7.06E-06,0.032920293,2.290076848,4.71829456,5.846081997,6.505322246,6.94336146,7.333673194,7.515984384,7.619365521,7.728367269,7.87841038,8.545172136,9.909409497,10.11371967,10.1173275,10.12648655,10.23688929,10.28383464,10.28383464
5593,7/24/1994,1.16E-05,0.036106697,2.160484339,4.613521808,5.756850971,6.426380968,6.874822872,7.273540333,7.46291595,7.570354117,7.693039446,7.883597858,8.623605007,9.895706108,9.907914928,9.924447392,9.932450247,10.02970701,10.10054946,10.10054946
5594,7/25/1994,6.97E-06,0.029759281,2.023793306,4.504491329,5.666692758,6.347781138,6.803187408,7.214633412,7.411121264,7.524489012,7.661312596,7.881115222,8.662446459,9.902579913,9.911434841,9.911789178,9.994534538,10.32955155,10.3529306,10.3529306
5595,7/26/1994,5.46E-06,0.024511324,1.888681822,4.395747292,5.57707776,6.269567679,6.732767542,7.156438242,7.360335021,7.480218492,7.631241778,7.877987065,8.697648386,9.929349375,10.10653443,10.14277141,10.15254959,10.27108234,10.34215335,10.34215335
5596,7/27/1994,5.90E-06,0.022229247,1.761132815,4.288383562,5.487739506,6.191002401,6.662857336,7.098788093,7.310466911,7.437214502,7.601829966,7.874086847,8.730863742,9.971063593,10.06996811,10.07067738,10.28920722,10.43150007,10.50809357,10.50809357
5597,7/28/1994,1.10E-05,0.024171414,1.650103123,4.184360072,5.398821661,6.111609428,6.594763842,7.041541131,7.261532156,7.394756578,7.571895996,7.873441576,8.761415312,10.03658285,10.03917907,10.03991956,10.07568724,10.39536338,10.51469298,10.51469298
5598,7/29/1994,3.81E-05,0.033378564,1.569811794,4.083854624,5.308977375,6.029358029,6.528370182,6.984174473,7.213147507,7.35217597,7.541025837,7.878844178,8.914901907,10.02698482,10.02779568,10.02807056,10.03992049,10.19379806,10.33331859,10.33331859
5599,7/30/1994,5.21E-05,0.037256041,1.492055545,3.979286488,5.216261194,5.945844743,6.455020985,6.928133537,7.165632921,7.310702471,7.510749729,7.883072585,9.992929034,10.06078077,10.06737834,10.11836206,10.15131092,10.524811,10.61415619,10.61415619
5600,7/31/1994,1.82E-05,0.025091763,1.368975062,3.869473472,5.12538921,5.867319316,6.383301318,6.874067066,7.119962058,7.271423743,7.482133565,7.889317698,10.01337315,10.32515883,10.39705073,10.41673747,10.46964595,10.79675271,10.90402877,10.90402877
5601,8/1/1994,2.21E-06,0.012170881,1.222915034,3.756295597,5.03522498,5.791234601,6.315781463,6.820539656,7.075053585,7.233755026,7.45554848,7.908524667,10.10171844,10.48120824,10.55087162,10.58897455,10.98854928,11.51325573,11.65622152,11.65622152
5602,8/2/1994,7.02E-07,0.006524489,1.087581174,3.646023693,4.946626968,5.716226897,6.249368536,6.768349249,7.031315752,7.195994614,7.432595065,7.954166817,10.15933896,10.62058932,10.6969114,10.76708451,11.23106552,11.50337543,11.6901711,11.6901711
5603,8/3/1994,2.33E-06,0.007143924,0.994700623,3.5448907,4.860534937,5.640910894,6.187877696,6.717412103,6.988465532,7.158001665,7.417685606,8.032733928,10.17949116,10.73306323,10.71280357,10.70269396,10.71213251,10.9147215,11.11996393,11.11996393
5604,8/4/1994,1.34E-06,0.005394416,0.888639704,3.437731,4.772536,5.565587731,6.120878544,6.66682044,6.945873217,7.123055759,7.409971471,8.102207002,10.24380258,10.82978108,10.97212917,10.97241589,10.97671112,11.13285021,11.29186217,11.29186217
5605,8/5/1994,4.59E-07,0.002966686,0.767327636,3.325853387,4.683796979,5.491355907,6.055575143,6.615853832,6.903602467,7.091439433,7.408429992,8.160107785,10.31541802,10.93696854,11.25914095,11.26085387,11.26902498,11.728076,12.29109366,12.29109366
5606,8/6/1994,1.06E-06,0.001817238,0.653172449,3.21404738,4.595483487,5.417793353,5.99122124,6.565342912,6.862533383,7.063445937,7.412932818,8.215916841,10.37912447,11.06511979,11.53476807,11.81156592,11.88247631,12.244397,12.69521735,12.69521735
5607,8/7/1994,2.35E-06,0.001706922,0.5697476,3.107870944,4.508904265,5.344545865,5.927659082,6.516450748,6.824733523,7.04024909,7.421910401,8.281512115,10.42869688,11.2117034,11.58987125,11.58555458,11.84415206,12.07497742,12.29082713,12.29082713
5608,8/8/1994,3.12E-06,0.001672066,0.502746122,3.002943082,4.422288676,5.271048833,5.864138001,6.468508884,6.789774177,7.021179163,7.431426834,8.342179795,10.4852332,11.36694023,11.64168677,11.64772706,11.83723911,11.97500216,12.21754166,12.21754166
5609,8/9/1994,0.000225796,0.002423623,0.477919349,2.903684062,4.334890247,5.195202007,5.801075977,6.421931586,6.758492052,7.005202127,7.439527021,8.405311294,10.54274462,11.50798479,11.70191671,11.71656268,11.71964365,11.85715187,12.09723724,12.09723724
5610,8/10/1994,0.000263868,0.007336306,0.546871419,2.823156074,4.245445657,5.110313987,5.750973132,6.376277229,6.732699813,6.992058534,7.445658067,8.49440461,11.0469234,11.08467387,11.18066416,11.1815604,11.18355738,11.29790437,11.5480132,11.5480132
5611,8/11/1994,0.000279944,0.010301234,0.565948249,2.740173674,4.155846841,5.026273734,5.68386963,6.335654395,6.708561027,6.979233873,7.450052065,8.569360247,10.93545742,10.9536799,10.9543905,10.96702212,11.03611659,11.38165039,11.76394042,11.76394042
5612,8/12/1994,0.000269931,0.007505685,0.501585178,2.637999004,4.066424524,4.949631048,5.613160864,6.296521247,6.684024664,6.966013601,7.454948591,8.655070345,11.28487024,11.29504201,11.3184835,11.40039332,11.61773873,11.76390954,12.00482133,12.00482133
5613,8/13/1994,0.000259448,0.004973271,0.423440215,2.528741768,3.97586681,4.874645768,5.546582888,6.256832481,6.658494804,6.952404757,7.462656768,8.773431932,11.88600845,11.94142221,11.95123507,11.95173331,11.95629554,12.42112509,12.71479966,12.71479966
5614,8/14/1994,0.000249177,0.002993037,0.335601042,2.414115412,3.886199739,4.802148135,5.485575827,6.217306278,6.632947078,6.939739787,7.478802443,8.922082431,12.53859697,12.5847338,12.58660037,12.58700564,12.58996889,12.76450129,13.92776196,13.92776196
5615,8/15/1994,0.00024652,0.002233238,0.262797035,2.302057155,3.798114946,4.731228609,5.426375707,6.179758874,6.609232856,6.928668157,7.510181734,9.107522201,12.83127344,12.86992741,12.88004996,12.88598279,13.0516393,13.24734352,14.11909499,14.11909499
5616,8/16/1994,0.000293112,0.004897632,0.318536087,2.232281511,3.705844814,4.649914158,5.375222869,6.145989459,6.590332446,6.922924537,7.56371256,9.425569224,12.41716505,12.42198892,12.42132066,12.42189048,12.52869161,12.73231567,13.00624902,13.00624902
5617,8/17/1994,0.00067696,0.013250043,0.432925652,2.21469436,3.623212465,4.553276258,5.358508909,6.110691111,6.582041655,6.936267401,7.64130218,10.0010763,11.41035075,11.41250708,11.43549395,11.43852217,11.43934798,11.52473014,11.81062889,11.81062889
5618,8/18/1994,0.000802623,0.017348358,0.462676625,2.167234923,3.53763537,4.463861933,5.282137384,6.086471456,6.57436191,6.957053939,7.704274536,10.13779594,11.28332372,11.28406255,11.28819925,11.35918053,11.36204007,11.50209312,11.74139844,11.74139844
5619,8/19/1994,0.000725184,0.011356768,0.394216957,2.071601481,3.448153181,4.388543356,5.206139372,6.06101935,6.567668778,6.980499382,7.879031346,10.7967594,11.54877196,11.54997585,11.55052632,11.56464404,11.98330637,12.11619727,12.3839607,12.3839607
5620,8/20/1994,0.000702604,0.007079579,0.317231693,1.968922327,3.361143178,4.319325481,5.14200656,6.037973697,6.567441743,7.013217384,8.059423408,11.09219373,11.82577516,11.87381078,11.95637045,12.10004842,12.30619231,12.46320297,12.75099424,12.75099424
5621,8/21/1994,0.000667405,0.00370011,0.223425512,1.845567505,3.272907659,4.253299287,5.088371557,6.013849611,6.569033422,7.051822827,8.206611378,11.33129416,12.08285874,12.16770205,12.28032358,12.70958956,12.79195173,12.98210599,13.74775111,13.74775111
5622,8/22/1994,0.000645519,0.0027483,0.151637849,1.721188256,3.184801379,4.188323744,5.038161056,5.991263178,6.575211735,7.100417937,8.351731131,11.5457039,12.32480909,12.43283016,12.56864932,13.02704382,13.25777889,13.70720187,15.06086285,15.06086285
5623,8/23/1994,0.00064182,0.00271386,0.11565483,1.61700987,3.101926483,4.126541372,4.98913293,5.97901945,6.601016392,7.16105783,8.504982489,11.73022847,12.5513499,12.68207613,12.83807726,13.31217763,13.38584326,13.58758175,13.97115068,13.97115068
5624,8/24/1994,0.000638214,0.002735993,0.089815722,1.515558928,3.019583681,4.065518556,4.942801645,5.971615544,6.635812156,7.226519243,8.642302089,11.89350829,12.75965895,12.90982764,13.18198867,13.26146625,13.29682475,13.60852518,14.18262642,14.18262642
5625,8/25/1994,0.000625865,0.002757904,0.065071471,1.406478619,2.935025349,4.004005529,4.898179673,5.964338545,6.669725778,7.294432224,8.765647728,12.04916946,12.95253486,13.11553195,13.56010028,13.74982169,13.90385049,14.43087217,14.88867112,14.88867112
5626,8/26/1994,0.000699157,0.003191661,0.088172462,1.371670469,2.86639724,3.946136008,4.887343327,5.985849463,6.744248038,7.367840196,8.891745407,12.15469216,13.09018926,12.7302256,12.75038345,12.75058163,12.75119327,12.84094114,13.24758214,13.24758214
5627,8/27/1994,0.000834429,0.004344296,0.134041959,1.379743362,2.808920649,3.880813755,4.893711001,6.024127128,6.822893389,7.445205168,9.018549608,12.25693938,12.0090155,11.93074159,11.93046642,11.93132923,11.99262504,12.11690762,12.49578472,12.49578472
5628,8/28/1994,0.000814703,0.003688353,0.099518709,1.287070852,2.733016472,3.824033599,4.847827113,6.052170163,6.877229308,7.510216977,9.122493381,12.32226682,12.44808285,12.35356551,12.36681513,12.387722,12.38984724,12.5994227,13.212867,13.212867
5629,8/29/1994,0.00078853,0.003464182,0.065583678,1.17524323,2.651047373,3.769208968,4.816066801,6.070318621,6.922594079,7.570470797,9.214223198,12.47293711,12.80999807,12.73559192,12.7914862,12.85464138,12.96553365,13.94074011,14.60921155,14.60921155
5630,8/30/1994,0.000793387,0.003588827,0.051405885,1.088040154,2.57679109,3.720893081,4.787517411,6.102813444,6.977461808,7.634026622,9.316645845,12.60077809,13.1350672,13.09736346,13.18276031,13.27835457,13.03898743,12.98426707,13.96404934,13.96404934
5631,8/31/1994,0.00089154,0.004018129,0.06731574,1.085662369,2.535349341,3.690800996,4.839993019,6.162688936,7.05558588,7.721214767,9.459038852,12.59747553,13.40032889,12.95272716,11.67144847,11.66875506,11.66908915,11.7456574,12.21835912,12.21835912
5632,9/1/1994,0.000980635,0.004376911,0.072918922,1.05520274,2.48145902,3.650319215,4.817823232,6.213946889,7.111294151,7.786548898,9.572764585,12.7139917,13.1535623,11.86564704,12.03133111,12.03321544,12.03362789,12.10432168,12.54001309,12.54001309
5633,9/2/1994,0.001036353,0.004524653,0.064800096,0.99058843,2.413085092,3.606093016,4.784861876,6.244227736,7.151589118,7.838366811,9.67822387,12.87408565,12.6137944,12.61100681,12.61110529,12.61120174,12.6113027,12.62793637,12.97068541,12.97068541
5634,9/3/1994,0.001187986,0.005044612,0.071254667,0.962131325,2.352901787,3.565104805,4.761489201,6.275675755,7.191096204,7.892781233,9.77932002,12.56474124,12.57908946,12.5796756,12.58007286,12.58173887,12.76785898,12.98364901,13.42987136,13.42987136
5635,9/4/1994,0.001228968,0.005088665,0.058968083,0.891204519,2.283875539,3.523515566,4.735182966,6.297232752,7.226263197,7.945845524,9.881912019,13.12253065,13.15930623,13.1988195,13.19983934,13.2001359,13.20105847,13.64499652,14.0675603,14.0675603
5636,9/5/1994,0.001187889,0.00510715,0.041560604,0.791569302,2.208007553,3.481823185,4.718132574,6.309010585,7.256286108,8.001682911,10.016561,14.10302987,14.10906707,14.10952801,14.10990267,14.11027938,14.11096309,14.24287284,15.4218125,15.4218125
5637,9/6/1994,0.001240185,0.005450938,0.037207333,0.725293978,2.139851425,3.441900728,4.694324633,6.324421813,7.289353504,8.059891474,10.17796007,14.74468236,14.75305345,14.79031352,14.81718144,14.81737705,14.81765848,14.86462141,15.19069193,15.19069193
5638,9/7/1994,0.001917474,0.00776556,0.093188788,0.877811385,2.15538917,3.391666318,4.805278988,6.343936111,7.348914428,8.163758099,12.48597016,12.85314511,12.85354387,12.85364512,12.85373333,12.85381518,12.85392151,12.86680853,13.11795296,13.11795296
5639,9/8/1994,0.002855978,0.014797363,0.182360045,1.062426312,2.230296097,3.326085938,4.937905257,6.364067687,7.419180733,8.743271426,11.49876761,11.51185538,11.52118358,11.52303673,11.52313602,11.52320925,11.52398335,11.60080615,11.86152729,11.86152729
5640,9/9/1994,0.003004488,0.013783843,0.170747224,1.049067997,2.204648722,3.30116986,4.85079964,6.445309259,7.392132974,9.273269542,11.54893008,11.54248972,11.54247084,11.54275279,11.54301703,11.54326336,11.54443083,11.77473943,12.14600949,12.14600949
5641,9/10/1994,0.002997521,0.011342354,0.13018835,0.9718054,2.141690756,3.2727776,4.791413254,6.498743322,7.416447522,9.500120528,11.74614165,11.74902915,11.75166065,11.83623106,11.84150911,11.84192256,11.84421517,11.93062088,12.53240275,12.53240275
5642,9/11/1994,0.002903757,0.010028663,0.08983857,0.863820852,2.059931226,3.23115424,4.75493719,6.535121148,7.468023742,9.650563022,11.94592417,11.98504257,12.00590372,12.14288758,12.28358479,12.289647,12.59503559,12.83681055,13.14835343,13.14835343
5643,9/12/1994,0.002803882,0.009869179,0.063475285,0.753269615,1.97280852,3.184950013,4.729736162,6.567582206,7.533533345,9.793818896,12.13379418,12.19137936,12.22674149,12.39745193,12.50826613,12.54449424,13.34128436,13.59055722,14.35035019,14.35035019
5644,9/13/1994,0.002836621,0.010255106,0.053769195,0.676224516,1.897496889,3.148274011,4.702918747,6.612910974,7.605890935,9.921332179,12.28757263,12.37278283,12.4325787,12.60424379,12.70033442,12.89441667,13.40523967,13.92426633,14.25253196,14.25253196
5645,9/14/1994,0.003036922,0.010802576,0.055023401,0.650909279,1.850157448,3.134757192,4.711866328,6.671799024,7.69431879,10.02685804,12.39128034,12.52975043,12.60779375,12.7759096,12.71789223,12.64931287,12.67393624,12.8267446,13.1257766,13.1257766
5646,9/15/1994,0.00329896,0.011341058,0.059715771,0.652177436,1.828812781,3.134381636,4.767074021,6.724679686,7.809515567,10.11386666,12.45007729,12.65181246,12.7426758,12.86051656,11.91020277,11.90827367,11.90875325,11.97483097,12.23792493,12.23792493
5647,9/16/1994,0.003356295,0.011489627,0.053636136,0.598587636,1.770462233,3.103622356,4.750248978,6.778939868,7.892229407,10.19313249,12.5342923,12.7571333,12.85503492,12.94486443,12.2132132,12.06986053,12.09224758,12.15532111,12.42756052,12.42756052
5648,9/17/1994,0.003403487,0.011630858,0.047492712,0.533210327,1.697816997,3.063805556,4.735318391,6.824153293,7.959187627,10.26060505,12.60944097,12.84542989,12.9491098,13.0670483,12.44292475,12.35411759,12.41618789,12.73803241,13.22872787,13.22872787
5649,9/18/1994,0.003840899,0.012123038,0.052134251,0.529647524,1.660432089,3.045566947,4.743524786,6.865767246,8.032079828,10.31307464,12.64661013,12.90963718,13.0131533,13.12654865,12.66120762,12.03516049,12.05400287,12.07342323,12.3858744,12.3858744
5650,9/19/1994,0.004360351,0.012732854,0.060514716,0.551069771,1.651286248,3.04200807,4.791907949,6.896220449,8.112688425,10.35640839,12.65021366,12.94514318,13.05493345,13.15775981,12.84935567,11.19977071,11.35308886,11.44011199,11.69480657,11.69480657
5651,9/20/1994,0.004546097,0.012852047,0.058803211,0.531523862,1.621779103,3.027549269,4.788879308,6.928046646,8.170479733,10.38675957,12.65998543,12.97261977,13.09272862,13.20552526,12.39948313,11.4109563,11.41422227,11.48275385,11.71294228,11.71294228
5652,9/21/1994,0.004497511,0.012745163,0.050895556,0.477726845,1.565209193,2.999961481,4.771973642,6.953241061,8.205367536,10.40483105,12.67338937,12.9973389,13.1267799,13.25620085,11.65556467,11.63250385,11.70010628,12.03976715,12.22724011,12.22724011
5653,9/22/1994,0.004315943,0.012691776,0.043346665,0.407054863,1.48965826,2.961172001,4.758185733,6.969292109,8.223076549,10.41210704,12.68378938,13.0166128,13.15505526,13.30480803,12.20915781,12.2068746,12.20911836,12.41082125,12.98054343,12.98054343
5654,9/23/1994,0.004243311,0.012816671,0.040565947,0.358765233,1.425274759,2.926634183,4.738867152,6.97842155,8.233651225,10.41109386,12.68159088,13.02365692,13.16874441,13.34442478,12.48023742,12.48198126,12.63421774,12.6839657,12.8272525,12.8272525
5655,9/24/1994,0.004345359,0.013050314,0.041265885,0.348421783,1.393648558,2.90950064,4.729916632,6.979153199,8.245857147,10.40603697,12.65643152,13.01389511,13.16343631,13.36674738,12.06010443,12.0571906,12.05881736,12.1402137,12.18326145,12.18326145
5656,9/25/1994,0.004509896,0.013311538,0.043030873,0.353375268,1.380938889,2.899666751,4.732352087,6.970263571,8.258136554,10.39656996,12.61390901,12.99086412,13.14877738,13.16260651,11.46452701,11.45964768,11.44204304,11.46564336,11.54658764,11.54658764
5657,9/26/1994,0.004499992,0.013441192,0.042389876,0.334417474,1.346454672,2.874438524,4.704758883,6.957341621,8.255845105,10.3774026,12.5772042,12.96803487,13.13279996,12.82621876,11.12637505,11.12638363,11.12676969,11.14545241,11.21006597,11.21006597
5658,9/27/1994,0.004325209,0.013513566,0.040264911,0.291691498,1.282247651,2.830722763,4.668034477,6.938342294,8.237497772,10.35008013,12.54701241,12.94704549,13.11734211,11.17955444,11.12891115,11.12926186,11.13150306,11.23430805,11.28478369,11.28478369
5659,9/28/1994,0.004422451,0.013787216,0.041215972,0.290731624,1.262003051,2.80681938,4.642739984,6.909838465,8.226064753,10.32140966,12.49549382,12.911873,13.06221958,10.88050309,10.87256403,10.84628667,10.84668228,10.86553331,10.9007729,10.9007729
5660,9/29/1994,0.00546819,0.014959315,0.055792751,0.413271554,1.391087477,2.810392366,4.791764707,6.826098508,8.218773562,10.47584549,10.62873038,10.62891827,10.62903454,10.62913314,10.62922794,10.62930054,10.62954146,10.63869627,10.66805086,10.66805086
5661,9/30/1994,0.006090998,0.01581968,0.067837803,0.47907444,1.452553692,2.790411776,4.712518428,6.779687849,8.140007638,10.2840326,10.29221885,10.29234979,10.29245911,10.29255361,10.29264163,10.29271023,10.29288871,10.30005418,10.32357475,10.32357475
5662,10/1/1994,0.006742499,0.016914103,0.079488081,0.533125713,1.488813854,2.76876205,4.642886848,6.651405024,10.00804606,10.08493223,10.08677591,10.08866184,10.08971372,10.0900444,10.09740665,10.09754095,10.09805796,10.10953964,10.12575317,10.12575317
5663,10/2/1994,0.007056921,0.017178817,0.079494271,0.535157262,1.471254976,2.724549485,4.540125678,6.544818054,10.00098023,10.01164655,10.01273674,10.01322323,10.01601561,10.02926204,10.03145368,10.0315365,10.03184891,10.04088175,10.05644671,10.05644671
5664,10/3/1994,0.006846747,0.016383273,0.063382646,0.463618494,1.383976691,2.647174495,4.415968432,6.620113198,10.01929516,10.01954764,10.01969511,10.01981588,10.01991889,10.0200085,10.02008766,10.02015067,10.02026273,10.02485917,10.04075627,10.04075627
5665,10/4/1994,0.0071351,0.016566642,0.062447456,0.448066319,1.332207642,2.583253291,4.234408149,8.57037985,9.939994134,9.942306737,9.943145951,9.943713043,9.944211547,9.951610212,9.96566941,9.976288715,9.976724254,9.985923827,9.997310732,9.997310732
5666,10/5/1994,0.007424935,0.016623545,0.062509564,0.436550578,1.283506212,2.515128238,3.995992456,9.901906286,9.903605012,9.903819679,9.903961309,9.904077626,9.904175439,9.904268121,9.904337724,9.904398734,9.904494465,9.907872323,9.921173714,9.921173714
5667,10/6/1994,0.008029804,0.017275624,0.07274279,0.460601316,1.262414453,2.428819135,9.788485954,9.804488137,9.804812708,9.804980583,9.805116745,9.805229194,9.805326069,9.805412509,9.805479865,9.805538861,9.805612557,9.807290489,9.81847285,9.81847285
5668,10/7/1994,0.008455647,0.017775741,0.08079123,0.470074325,1.193321024,7.321231819,9.680540486,9.698136222,9.699129849,9.708123614,9.708778311,9.708897945,9.708989508,9.709071435,9.709141102,9.709198857,9.70929618,9.712278957,9.72282985,9.72282985
5669,10/8/1994,0.008332607,0.01671623,0.071115212,0.413272715,1.50370008,9.611499426,9.645271119,9.648954553,9.652316892,9.657689267,9.65811569,9.658329344,9.658508532,9.658662087,9.658806353,9.660894889,9.676641603,9.680876006,9.690337978,9.690337978
5670,10/9/1994,0.010715708,1.03582571,7.833652235,8.976843939,9.399027704,9.426639928,9.428347687,9.428892839,9.429291439,9.429742989,9.432679556,9.439661659,9.445431731,9.450670544,9.451702398,9.45175894,9.451987112,9.456767547,9.465501411,9.465501411
5671,10/10/1994,2.088344109,9.805720634,9.81080028,9.812475824,9.824971707,9.825607151,9.825970933,9.826238756,9.826443659,9.826605354,9.826750018,9.826854332,9.826942364,9.827017017,9.827081616,9.827137985,9.827190844,9.828299109,9.838719628,9.838719628
5672,10/11/1994,10.0186195,10.03235481,10.03691154,10.03863932,10.03964211,10.04019695,10.04058375,10.0408493,10.04105384,10.04121493,10.04135916,10.04146311,10.04155038,10.04162521,10.04168948,10.04174564,10.04179623,10.04268945,10.0523122,10.0523122
5673,10/12/1994,10.07693087,10.10373682,10.11219646,10.11599588,10.11795141,10.11903398,10.11978814,10.12030606,10.12075378,10.12305628,10.12568738,10.12729662,10.13156038,10.13350075,10.13375058,10.13380593,10.13414057,10.13867338,10.14621664,10.14621664
5674,10/13/1994,10.06930115,10.12226801,10.14285297,10.16291177,10.16871798,10.17192062,10.17298293,10.1732602,10.17345,10.17360096,10.17372305,10.1738238,10.17390851,10.17398846,10.17404889,10.17410176,10.17419477,10.17694419,10.18524909,10.18524909
5675,10/14/1994,10.18491376,10.2229606,10.23156233,10.23462536,10.23642558,10.23745116,10.23816447,10.2386547,10.23903236,10.24040382,10.24284398,10.24461558,10.24764846,10.25068264,10.25150156,10.25155365,10.25185131,10.25583453,10.26251891,10.26251891
5676,10/15/1994,10.30369052,10.34086242,10.34926373,10.35225521,10.35401268,10.35501445,10.35571063,10.35619818,10.35735288,10.36077714,10.36263943,10.36515246,10.36850308,10.36980225,10.36999822,10.37005568,10.37020871,10.3737476,10.38039873,10.38039873
5677,10/16/1994,10.24714267,10.34242515,10.36086541,10.36973496,10.37566965,10.38237071,10.38747211,10.39279396,10.39582069,10.40026983,10.40241133,10.40280809,10.40288768,10.40295494,10.40301537,10.40306947,10.40321873,10.40632221,10.41293137,10.41293137
5678,10/17/1994,10.23104998,10.33996629,10.36456953,10.37334581,10.37848612,10.38331832,10.38767009,10.38932097,10.39037259,10.39410731,10.40629822,10.41192008,10.41496335,10.41513496,10.41519234,10.41524882,10.41539352,10.41853141,10.42493066,10.42493066
5679,10/18/1994,10.37152958,10.43493727,10.45164026,10.45444335,10.45525285,10.45574929,10.45609723,10.4563278,10.45650612,10.45664662,10.45676038,10.45686481,10.45694097,10.45700604,10.45706236,10.45711139,10.45716423,10.45844391,10.46535707,10.46535707
5680,10/19/1994,10.52252684,10.54068162,10.54478378,10.54624438,10.54710226,10.54759141,10.54793118,10.54816483,10.54834486,10.5484866,10.54861356,10.54870498,10.54878182,10.54884766,10.54890426,10.54895368,10.54899762,10.54944604,10.55524276,10.55524276
5681,10/20/1994,10.45900769,10.55919533,10.58616662,10.59462511,10.59730636,10.59786216,10.59821387,10.59844662,10.59862666,10.59876892,10.59888431,10.59897928,10.5990678,10.59913384,10.59919091,10.59924064,10.59929417,10.60061681,10.60710109,10.60710109
5682,10/21/1994,10.51254068,10.61115896,10.61577798,10.61730143,10.61835572,10.6188804,10.6192105,10.61945399,10.61964028,10.61978727,10.6199188,10.62001363,10.62009368,10.62016154,10.62022027,10.62027152,10.62032026,10.62120364,10.62835505,10.62835505
5683,10/22/1994,10.56780822,10.59240364,10.60254501,10.60683771,10.60907953,10.61033142,10.61080593,10.61108441,10.61126912,10.61141622,10.61153514,10.61163335,10.61171777,10.61179348,10.61185231,10.61190292,10.61195855,10.61269493,10.61805182,10.61805182
5684,10/23/1994,10.54950826,10.57468542,10.58304491,10.58621437,10.58805491,10.58907251,10.58978263,10.59047013,10.59221794,10.59373076,10.59512317,10.59535792,10.59544096,10.59551024,10.59556991,10.59562832,10.59574887,10.59807527,10.60388844,10.60388844
5685,10/24/1994,10.43373651,10.508709,10.53493842,10.54519731,10.55051408,10.55667888,10.56171945,10.56741654,10.56957248,10.57205687,10.57267025,10.57278534,10.57286615,10.57293489,10.5729941,10.57305207,10.57317238,10.57548084,10.58118654,10.58118654
5686,10/25/1994,10.46460903,10.52577755,10.54010656,10.54479857,10.54697753,10.54826728,10.54967898,10.55043639,10.55072341,10.55087523,10.55099101,10.55108661,10.55116683,10.55123525,10.55130085,10.55135101,10.55142879,10.55275362,10.55787819,10.55787819
5687,10/26/1994,10.52888027,10.56001662,10.56785916,10.57131873,10.57218688,10.57266529,10.57301618,10.57325267,10.57343261,10.57357539,10.57369071,10.57379652,10.57387405,10.57394004,10.57399707,10.57404654,10.57409367,10.57468609,10.57979113,10.57979113
5688,10/27/1994,10.65422396,10.66592762,10.66981857,10.67129358,10.6721509,10.67262428,10.67295521,10.67318211,10.67335683,10.67349447,10.67361768,10.67370653,10.67378106,10.67384415,10.67389904,10.67394771,10.67398812,10.67422006,10.67793564,10.67793564
5689,10/28/1994,10.79012936,10.801291,10.80499892,10.80640465,10.80722129,10.80767254,10.80798767,10.80820385,10.80837033,10.80850146,10.80861886,10.8087035,10.80877452,10.80883543,10.80888773,10.80893278,10.80897376,10.80935872,10.81385417,10.81385417
5690,10/29/1994,10.86344176,10.87425462,10.87784464,10.87920575,10.87999615,10.88043315,10.88073811,10.88094737,10.88110853,10.88123548,10.88134913,10.88143105,10.88149982,10.88155878,10.88160942,10.88165368,10.88169327,10.88222906,10.88702411,10.88702411
5691,10/30/1994,10.94437324,10.95490138,10.96642487,10.97255985,10.97428073,10.9771401,10.97840711,10.9786716,10.97882531,10.97894666,10.97904519,10.97912651,10.97919488,10.97925958,10.97930822,10.97935085,10.97940812,10.98068422,10.98479697,10.98479697
5692,10/31/1994,11.12681573,11.13715962,11.14059056,11.1418915,11.14264645,11.14306425,11.14335543,11.14355536,11.14370936,11.14383064,11.14393924,11.14401749,11.1440832,11.14413954,11.14418793,11.14423012,11.14426776,11.14464082,11.14860338,11.14860338
5693,11/1/1994,11.22089844,11.23118022,11.2345898,11.23588266,11.23663282,11.23704805,11.23733737,11.23753604,11.23768906,11.23780958,11.2379175,11.23799527,11.23806056,11.23811655,11.23816464,11.23820666,11.23824442,11.23875268,11.24304666,11.24304666
5694,11/2/1994,11.26394462,11.27405408,11.27740548,11.28143588,11.28304499,11.28426378,11.28557638,11.28727716,11.28845747,11.29000101,11.29104888,11.29133867,11.29141183,11.29146742,11.29151515,11.29156183,11.29164361,11.29301694,11.29660291,11.29660291
5695,11/3/1994,11.29480532,11.30468713,11.30796167,11.30920343,11.30992357,11.31032247,11.31060014,11.3107909,11.31093785,11.31105357,11.3111572,11.31123186,11.31129457,11.31134832,11.31139451,11.31143485,11.31147176,11.31194236,11.31589004,11.31589004
5696,11/4/1994,11.28740338,11.30873711,11.31237294,11.31353875,11.31422404,11.31460618,11.31487042,11.317259,11.3186652,11.32044573,11.32083491,11.32090924,11.3209717,11.32102478,11.32107582,11.32111414,11.3211815,11.32229187,11.32555625,11.32555625
5697,11/5/1994,11.37093262,11.38510977,11.38831449,11.38945563,11.39012623,11.39050833,11.39077402,11.39095664,11.39109733,11.39120811,11.39130734,11.3913788,11.39143884,11.3914903,11.39153452,11.3915725,11.3916076,11.39196237,11.39530685,11.39530685
5698,11/6/1994,11.41744202,11.44208969,11.44563906,11.44685886,11.44748482,11.4478595,11.44951789,11.45005257,11.45140843,11.45350754,11.45501567,11.45649626,11.45708164,11.45716382,11.45720799,11.45724595,11.45733625,11.4583878,11.46099925,11.46099925
5699,11/7/1994,11.43770456,11.44902589,11.45218178,11.45337982,11.45644031,11.45719399,11.45771824,11.45807867,11.45835635,11.4585756,11.45952719,11.4605487,11.46159149,11.46262962,11.46267107,11.46270926,11.46277121,11.46353426,11.465795,11.465795
5700,11/8/1994,11.40878193,11.4324949,11.4359928,11.43718301,11.43780961,11.43817796,11.43997873,11.44481812,11.44759437,11.45128273,11.45345051,11.45560661,11.4563402,11.4563914,11.45643509,11.45647743,11.45653358,11.45737723,11.45991503,11.45991503
5701,11/9/1994,11.41651073,11.42794912,11.43102471,11.45166118,11.45914462,11.46456324,11.46812965,11.4716804,11.47353328,11.47543426,11.47611411,11.47620234,11.47626166,11.47631219,11.47635691,11.47639805,11.47646054,11.47737894,11.47999838,11.47999838
5702,11/10/1994,11.57002503,11.5836155,11.58668602,11.58777927,11.58842131,11.58878746,11.58904171,11.58921658,11.58935132,11.5894574,11.58955243,11.58962085,11.58967836,11.58972763,11.58976993,11.58980637,11.58983973,11.59009489,11.59274581,11.59274581
5703,11/11/1994,11.66152969,11.67490648,11.67792838,11.6790043,11.67963607,11.67999643,11.68024658,11.68041868,11.68055127,11.68065565,11.68074917,11.68081649,11.68087309,11.68092102,11.68096265,11.68099962,11.6810317,11.68127941,11.68381307,11.68381307
5704,11/12/1994,11.67663419,11.69147778,11.69458197,11.69573941,11.6963351,11.69670473,11.69694026,11.69711381,11.69801143,11.69838814,11.69856992,11.69949186,11.7009831,11.702156,11.70367678,11.70401892,11.70409853,11.70506191,11.70724298,11.70724298
5705,11/13/1994,11.70586165,11.71880726,11.72173091,11.7227718,11.72338277,11.72373144,11.72397327,11.72413975,11.72426799,11.72436895,11.72445941,11.72452452,11.72457926,11.7246261,11.72466648,11.72470111,11.72473314,11.72502558,11.72755559,11.72755559
5706,11/14/1994,11.82528617,11.8379007,11.84074896,11.84176298,11.84235801,11.84269771,11.84293316,11.84309533,11.84322025,11.84331858,11.84340669,11.8434701,11.84352342,11.84356904,11.84360781,11.84364264,11.8436733,11.84395133,11.84634609,11.84634609
5707,11/15/1994,11.97210388,11.98447316,11.98726558,11.98825969,11.98884292,11.98917598,11.9894067,11.98956568,11.98968813,11.98978452,11.98987089,11.98993304,11.98998531,11.99002959,11.99006804,11.99010166,11.99013222,11.99039853,11.99267936,11.99267936
5708,11/16/1994,12.10949845,12.12186291,12.1246545,12.12564833,12.12623146,12.12656441,12.12679513,12.12695406,12.12707649,12.12717286,12.12725921,12.12732085,12.12737305,12.12741781,12.12745632,12.12749045,12.12751888,12.12769405,12.12961712,12.12961712
5709,11/17/1994,12.22938841,12.24188035,12.24470122,12.2457055,12.24629489,12.24663132,12.24686457,12.24702518,12.24714891,12.24724631,12.24733358,12.24739582,12.24744863,12.24749388,12.24753279,12.24756565,12.24759586,12.24773532,12.24943877,12.24943877
5710,11/18/1994,12.23287815,12.26580213,12.26854196,12.26953926,12.27013027,12.27045014,12.27068968,12.27084891,12.27097083,12.27106708,12.2711531,12.27121518,12.2712675,12.27131139,12.27135017,12.27138334,12.27141446,12.2716722,12.27377513,12.27377513
5711,11/19/1994,12.27902164,12.29103768,12.29375039,12.29471612,12.29528271,12.29560626,12.2958304,12.29598484,12.2961038,12.29619744,12.29628134,12.29634172,12.2963925,12.29643545,12.29647287,12.29650553,12.29653491,12.29676341,12.29874132,12.29874132
5712,11/20/1994,12.43387616,12.44552593,12.44815528,12.44909129,12.44964027,12.4499539,12.45017101,12.45032069,12.45043596,12.4505267,12.45060801,12.45066651,12.4507152,12.45075735,12.45079408,12.45082528,12.45085436,12.45105635,12.45287408,12.45287408
5713,11/21/1994,12.6463317,12.65774531,12.66032117,12.66123814,12.6617759,12.66208316,12.66229581,12.66244193,12.66255485,12.66264373,12.66272339,12.66278069,12.6628289,12.66286908,12.6629046,12.6629356,12.66296443,12.66305864,12.66428395,12.66428395
5714,11/22/1994,12.75280025,12.7639563,12.76647386,12.76737006,12.76789559,12.76819589,12.76840369,12.76854699,12.76865735,12.76874422,12.76882206,12.76887806,12.76892494,12.76896503,12.76900021,12.76903004,12.76905637,12.76925437,12.77092643,12.77092643
5715,11/23/1994,12.77787605,12.78880908,12.791276,12.79215416,12.79266904,12.79297457,12.79316686,12.79330728,12.79341541,12.79350022,12.79357675,12.79363117,12.79367733,12.79371687,12.79375088,12.79377949,12.79380594,12.79391711,12.79519141,12.79519141
5716,11/24/1994,12.85827339,12.86902053,12.87144662,12.8723103,12.87281698,12.87310635,12.87330678,12.8734449,12.87355128,12.87363473,12.87370958,12.873764,12.87380899,12.87384789,12.87388135,12.87390958,12.87393557,12.87405766,12.87536436,12.87536436
5717,11/25/1994,13.03251867,13.04294094,13.04529441,13.0461323,13.04662403,13.04690471,13.04709931,13.04723331,13.04733654,13.0474178,13.04749061,13.04754255,13.04758661,13.04762436,13.04765682,13.04768516,13.04770965,13.04787477,13.04929421,13.04929421
5718,11/26/1994,13.14050225,13.15057396,13.15284768,13.15365713,13.15413202,13.15440322,13.15459108,13.15472053,13.15482023,13.15489871,13.1549686,13.15501921,13.15506199,13.15509823,13.15512958,13.15515696,13.15518054,13.1553232,13.15661672,13.15661672
5719,11/27/1994,13.20013781,13.20998514,13.21220786,13.21299913,13.21346326,13.21372839,13.21391196,13.21403849,13.21413595,13.21421266,13.2142814,13.21433043,13.21437203,13.21440771,13.21443832,13.21446507,13.21448815,13.2146329,13.21588944,13.21588944
5720,11/28/1994,13.27718772,13.28677837,13.28894283,13.28971334,13.29016521,13.29042339,13.29060208,13.29072529,13.29082018,13.29089486,13.29096179,13.29100953,13.29105004,13.29108473,13.29111458,13.29114063,13.29116311,13.29130516,13.29250927,13.29250927
5721,11/29/1994,13.14324622,13.35306595,13.36248278,13.36447852,13.36652497,13.36702535,13.36720167,13.36732102,13.3674113,13.36748284,13.36754069,13.36758863,13.36763329,13.36766656,13.36769524,13.36771933,13.36774447,13.36795046,13.36903301,13.36903301
5722,11/30/1994,13.51139642,13.53154053,13.53968661,13.54314193,13.5442073,13.54444011,13.544607,13.54472773,13.54481592,13.54488582,13.54494242,13.54498924,13.54503248,13.54506478,13.54509177,13.54511622,13.5451389,13.54528068,13.54620359,13.54620359
5723,12/1/1994,13.75127029,13.76016427,13.76217059,13.76288507,13.76330329,13.76355171,13.76370804,13.76382223,13.76390922,13.76397841,13.76404051,13.76408503,13.76412256,13.76415471,13.76418236,13.76420776,13.76422885,13.76427751,13.76489406,13.76489406
5724,12/2/1994,13.85441299,13.86314697,13.86511688,13.86581807,13.86622896,13.86647286,13.86662633,13.86673844,13.86682438,13.86689246,13.86695319,13.86699698,13.86703383,13.86706538,13.86709254,13.86711533,13.86713683,13.86724313,13.86818134,13.86818134
5725,12/3/1994,13.85467394,13.86352086,13.86550733,13.86621399,13.86662581,13.86687062,13.86702453,13.86713736,13.86722407,13.86729224,13.86735343,13.8673974,13.86743438,13.8674661,13.86749254,13.86751622,13.86753756,13.86762873,13.86847716,13.86847716
5726,12/4/1994,13.82998716,13.83899591,13.84101579,13.84173421,13.84215215,13.8424011,13.84255706,13.84267179,13.84275978,13.842829,13.8428911,13.84293578,13.84297335,13.84300458,13.8430323,13.84305646,13.84307818,13.84317377,13.84402385,13.84402385
5727,12/5/1994,13.80498501,13.81410652,13.81614978,13.81687645,13.8172985,13.81755,13.81770803,13.817824,13.81791296,13.81798307,13.81804566,13.81809074,13.81812882,13.81816038,13.8181884,13.8182131,13.81823478,13.81832831,13.81916603,13.81916603
5728,12/6/1994,13.77967541,13.78889204,13.790955,13.79168862,13.79211416,13.7923681,13.7925275,13.79264452,13.79273434,13.79280515,13.79286822,13.79291372,13.79295214,13.79298399,13.79301225,13.7930369,13.79305904,13.79314921,13.79394206,13.79394206
5729,12/7/1994,13.75384469,13.76313289,13.76521068,13.76594954,13.76637821,13.76663348,13.76679392,13.76691177,13.76700217,13.76707324,13.76713573,13.7671638,13.76720183,13.76723455,13.76726301,13.76728782,13.76731007,13.7673947,13.76817485,13.76817485
5730,12/8/1994,13.72774107,13.73708556,13.73917503,13.73991801,13.74034846,13.74060556,13.74076675,13.74088524,13.74097611,13.74104756,13.74111025,13.74113858,13.74117691,13.74121018,13.74123831,13.74126325,13.74128564,13.74137347,13.74215632,13.74215632
5731,12/9/1994,13.7014186,13.71085309,13.71296091,13.71371037,13.71414453,13.71440327,13.71456582,13.7146853,13.71477688,13.71484893,13.71491346,13.71494093,13.71497988,13.7150132,13.7150412,13.71506635,13.71508894,13.71518056,13.71596119,13.71596119
5732,12/10/1994,13.67473829,13.68426413,13.68638991,13.68714583,13.68758323,13.68784445,13.68800825,13.68812873,13.68822101,13.68827423,13.68833916,13.68838512,13.68842466,13.68845835,13.68848742,13.68851276,13.68853594,13.68861282,13.68931123,13.68931123
5733,12/11/1994,13.64758954,13.65714911,13.65928578,13.66004564,13.66048456,13.66074693,13.66091141,13.66103245,13.66112512,13.66119808,13.66126352,13.6613104,13.66135012,13.66138396,13.66141315,13.66143861,13.66146111,13.66150272,13.66191842,13.66191842
5734,12/12/1994,13.62029393,13.62990512,13.63204761,13.6328093,13.63324937,13.63351237,13.63367755,13.63379856,13.63387187,13.6339453,13.63401044,13.63405726,13.63409645,13.63413095,13.63415962,13.63418514,13.63420793,13.63428481,13.63495347,13.63495347
5735,12/13/1994,13.59319107,13.60284838,13.60499983,13.60576468,13.60620625,13.60647025,13.6066161,13.6067379,13.60683097,13.60690353,13.60696936,13.60701651,13.60705649,13.60709114,13.60711989,13.6071455,13.60716829,13.60723277,13.60781904,13.60781904
5736,12/14/1994,13.56579481,13.57554491,13.5777143,13.57848522,13.57892987,13.5791959,13.57936252,13.57948533,13.57957685,13.57963338,13.57969985,13.57974623,13.57978651,13.5798208,13.57985086,13.57987619,13.57989928,13.57998173,13.58064942,13.58064942
5737,12/15/1994,13.53825292,13.54810924,13.55029936,13.55107768,13.55152588,13.55179425,13.55196226,13.55208619,13.55218118,13.55223548,13.55230214,13.55234929,13.55238993,13.55242451,13.55245435,13.55248038,13.55250369,13.55259064,13.55326307,13.55326307
5738,12/16/1994,13.51054197,13.52046804,13.5226712,13.52345477,13.52390515,13.52417503,13.52434392,13.52446857,13.52455952,13.52461768,13.52468469,13.52473308,13.52477515,13.52480871,13.52483871,13.52486489,13.5248886,13.52497596,13.52563924,13.52563924
5739,12/17/1994,13.48270067,13.49267953,13.49489269,13.49567984,13.49613185,13.4964032,13.49657237,13.49669756,13.49677283,13.49684745,13.49691451,13.4969631,13.49700415,13.49703904,13.49706916,13.49709611,13.49712013,13.4972064,13.49785363,13.49785363
5740,12/18/1994,13.19890771,13.38789834,13.43237227,13.46837265,13.46878125,13.46904473,13.46922944,13.46935268,13.46944767,13.46952409,13.4695841,13.46963878,13.46967947,13.46971427,13.46974519,13.46977045,13.46979371,13.46983847,13.47016339,13.47016339
5741,12/19/1994,12.83133984,13.25695068,13.35617295,13.44047771,13.44189189,13.44214295,13.44232716,13.44245124,13.44254573,13.44262178,13.44268127,13.44273518,13.44277751,13.4428122,13.44284263,13.44286829,13.44289159,13.44293266,13.44321774,13.44321774
5742,12/20/1994,12.46555568,13.12543439,13.27995591,13.41415581,13.41456492,13.41482863,13.41501313,13.41513676,13.41523182,13.41530689,13.41536959,13.41542306,13.41546378,13.41549861,13.41552902,13.41555483,13.41557835,13.4156418,13.4160833,13.4160833
5743,12/21/1994,12.10154311,12.99390467,13.38464318,13.38551539,13.38591699,13.38618834,13.38635592,13.38647913,13.38657458,13.38665142,13.3867189,13.38676615,13.38680698,13.38684195,13.38687198,13.38689825,13.386922,13.38699585,13.38761876,13.38761876
5744,12/22/1994,11.73929223,12.86202206,13.35716691,13.35803745,13.3584594,13.35873138,13.35889814,13.35902243,13.35911796,13.35919487,13.3592624,13.35930969,13.35935055,13.35938553,13.35939837,13.35942466,13.35944855,13.35953284,13.36012247,13.36012247
5745,12/23/1994,11.37879326,12.72991699,13.32961371,13.33048712,13.33090937,13.33118154,13.33134842,13.33147281,13.3315684,13.33164536,13.33171294,13.33176026,13.33179306,13.33181893,13.33184901,13.33187532,13.33189914,13.33197664,13.33253141,13.33253141
5746,12/24/1994,11.02004043,12.59758122,13.30210814,13.30298238,13.3033849,13.30365688,13.30382485,13.30394835,13.30404401,13.30412104,13.30418867,13.30423603,13.30427696,13.30431201,13.30432484,13.30435116,13.30437523,13.30446901,13.30509419,13.30509419
5747,12/25/1994,10.66294534,12.51816422,13.27355904,13.27443715,13.27484031,13.27511088,13.27527978,13.27540425,13.27550053,13.2755757,13.2756436,13.27569221,13.27573317,13.27576825,13.2757819,13.27580743,13.2758315,13.27592321,13.27653726,13.27653726
5748,12/26/1994,10.30727676,12.40304086,13.24596925,13.24684952,13.24727182,13.24752249,13.24769249,13.24781735,13.24791245,13.24798769,13.24805565,13.24810431,13.24814594,13.24818041,13.24820047,13.24821962,13.24824385,13.24834507,13.24899235,13.24899235
5749,12/27/1994,9.953376335,12.28733486,13.21844216,13.21932296,13.21974565,13.21999652,13.22016676,13.22029074,13.22038636,13.22046219,13.22053021,13.22058005,13.22061994,13.22065509,13.22067516,13.22069433,13.2207186,13.22082158,13.22146604,13.22146604
5750,12/28/1994,9.601254446,12.17207118,13.19092814,13.19180976,13.19223285,13.19248535,13.19265434,13.1927791,13.19287415,13.19295004,13.19301813,13.19306802,13.19310795,13.19314312,13.19316321,13.19318239,13.19320673,13.19331198,13.19396117,13.19396117
5751,12/29/1994,9.250925454,12.05725696,13.1634192,13.16430192,13.16472561,13.16497673,13.16514724,13.16527245,13.16536818,13.16544326,13.16551142,13.16556047,13.16560131,13.16563652,13.16565663,13.16567582,13.1657002,13.16580437,13.16645157,13.16645157
5752,12/30/1994,8.902407551,11.94282698,13.13588937,13.13677149,13.13717625,13.1374483,13.13761882,13.13774393,13.1378397,13.13791521,13.13798343,13.13803226,13.13807405,13.13810864,13.1381215,13.13814797,13.13817229,13.13827004,13.13889086,13.13889086
5753,12/31/1994,8.555723686,11.83357787,13.10818492,13.10899997,13.10945261,13.10971851,13.10987377,13.11000006,13.11009658,13.11017136,13.11023947,13.11028909,13.11032995,13.11036511,13.110392,13.11040462,13.11042894,13.11053598,13.11120244,13.11120244
5754,1/1/1995,8.210902467,11.71325452,13.0808113,13.08169627,13.08211994,13.08239242,13.08256337,13.08268863,13.082785,13.08286116,13.08292949,13.08297955,13.08301962,13.08303748,13.0830678,13.08309432,13.08311855,13.08320739,13.08378046,13.08378046
5755,1/2/1995,7.867976114,11.60531361,13.05304869,13.05393419,13.05435971,13.05463173,13.05480408,13.05492845,13.05501343,13.05508454,13.05515153,13.05520047,13.05524171,13.05527703,13.05530877,13.0553339,13.05535778,13.0554205,13.05586565,13.05586565
5756,1/3/1995,7.52698768,11.49264441,13.02552398,13.02640988,13.026834,13.02710687,13.0272779,13.02740424,13.02750028,13.02757601,13.02764441,13.02769338,13.02772729,13.02775251,13.02778285,13.0278094,13.02783369,13.02792296,13.02849935,13.02849935
5757,1/4/1995,7.187989564,11.37747419,12.96014733,12.99928559,12.99969995,12.99994988,13.00013696,13.00026196,13.00035817,13.00043412,13.00049619,13.00055167,13.00059287,13.00062811,13.00065845,13.000685,13.00070874,13.0007622,13.00113496,13.00113496
5758,1/5/1995,6.851042068,11.2600192,12.97048053,12.97136636,12.97179182,12.97206495,12.97223615,12.97236261,12.97245875,12.97253454,12.97260301,12.97265203,12.97268596,12.9727112,12.97274158,12.97276815,12.97279247,12.97288066,12.97344415,12.97344415
5759,1/6/1995,6.516214853,11.1404681,12.94609905,12.94698652,12.94741245,12.9476643,12.94783644,12.94796156,12.94805719,12.94813355,12.94820212,12.94825116,12.94829247,12.94832785,12.94835825,12.94837809,12.94839239,12.9485241,12.95517608,12.95517608
5760,1/7/1995,12.89009785,12.90001167,12.90223952,12.90303155,12.9034937,12.90376865,12.90394143,12.90404733,12.90414501,12.90422082,12.90428875,12.90433828,12.90437957,12.9044151,12.90444452,12.90445609,12.9044803,12.90459457,12.90529771,12.90529771
5761,1/8/1995,12.86148854,12.8718151,12.87408508,12.87489225,12.87533634,12.87560682,12.87577921,12.8759069,12.87600337,12.87608041,12.87614874,12.87619836,12.87624024,12.87627581,12.87630648,12.87631595,12.87634025,12.8764472,12.87713349,12.87713349
5762,1/9/1995,12.55492104,12.76133722,12.84632266,12.84720853,12.84763784,12.84791362,12.84808403,12.84821073,12.84830822,12.84838484,12.84845374,12.84850278,12.84854495,12.84857797,12.84859298,12.8486197,12.84864463,12.84874971,12.84937785,12.84937785
5763,1/10/1995,12.17668874,12.64472551,12.81859642,12.81941449,12.81987252,12.82014587,12.82029755,12.82042503,12.82052242,12.8205983,12.82066698,12.8207166,12.82075839,12.82079393,12.82082462,12.82083374,12.82085873,12.82098289,12.82169232,12.82169232
5764,1/11/1995,12.77703114,12.78741661,12.78969594,12.7905065,12.79096634,12.79124418,12.79139588,12.79152408,12.79162178,12.79169824,12.79176661,12.79181639,12.79185839,12.79189409,12.79192488,12.79193428,12.79195902,12.79208011,12.79280137,12.79280137
5765,1/12/1995,12.7489017,12.75931226,12.76159566,12.7624077,12.76286805,12.7631459,12.76329819,12.76342557,12.76352343,12.76360106,12.76366945,12.76371931,12.76376137,12.76379712,12.76382795,12.76383839,12.76386187,12.7639828,12.76470051,12.76470051
5766,1/13/1995,12.45501408,12.65213903,12.6981558,12.73487867,12.73529879,12.7355677,12.73575005,12.73586479,12.73596201,12.7360389,12.73610291,12.73615761,12.73619934,12.73623503,12.73626564,12.73629246,12.73631693,12.73638793,12.7368036,12.7368036
5767,1/14/1995,12.07410266,12.51832039,12.70584163,12.70673174,12.70716387,12.70744159,12.70761305,12.7077418,12.70783941,12.70791556,12.70798433,12.70803398,12.70807583,12.70809383,12.70812461,12.70815256,12.70817626,12.70828619,12.70889916,12.70889916
5768,1/15/1995,11.69515922,12.38425435,12.67825164,12.6791399,12.67957358,12.67985022,12.68002215,12.68014941,12.68024709,12.68032415,12.68039332,12.680443,12.68048488,12.68050312,12.68053367,12.68056088,12.68058547,12.68070249,12.68133849,12.68133849
5769,1/16/1995,11.31817769,12.28086767,12.65010111,12.65099757,12.65142984,12.65170826,12.65187975,12.65200732,12.65209067,12.65216445,12.65223507,12.65228335,12.65232525,12.65236224,12.65239185,12.65241874,12.65244311,12.65252028,12.65300554,12.65300554
5770,1/17/1995,10.94315306,12.15168563,12.62250568,12.62340295,12.62381459,12.62409317,12.62426477,12.62439258,12.62448924,12.62456642,12.62463604,12.62468539,12.62472781,12.62476314,12.62477739,12.62480307,12.62482821,12.62495799,12.62563027,12.62563027
5771,1/18/1995,10.57008645,12.04944429,12.59451812,12.59534025,12.59580187,12.59605598,12.5962299,12.5963577,12.59645552,12.59653268,12.59660157,12.59665153,12.59669357,12.59672937,12.59675221,12.59677016,12.5967946,12.59691938,12.59760832,12.59760832
5772,1/19/1995,10.19898185,11.92991277,12.56690508,12.5677279,12.56816953,12.56844422,12.56861829,12.56874546,12.5688441,12.56892132,12.56899027,12.56904027,12.56908235,12.56911818,12.56913195,12.569159,12.56918341,12.56930506,12.56998198,12.56998198
5773,1/20/1995,9.82984481,11.80351039,12.50306199,12.54040498,12.54081977,12.54108027,12.54126989,12.54139687,12.54149455,12.54157178,12.54163596,12.54169102,12.54173293,12.54176879,12.54180035,12.54182693,12.54185099,12.54191792,12.54230826,12.54230826
5774,1/21/1995,9.462684076,11.67893965,12.51139339,12.51229264,12.51272626,12.51300555,12.51317758,12.51330671,12.51340362,12.513481,12.51355079,12.51359378,12.51362492,12.51366034,12.51369248,12.51371822,12.51374306,12.51384578,12.51442796,12.51442796
5775,1/22/1995,9.097516566,11.55296429,12.4838528,12.48475258,12.48518646,12.48546591,12.48563803,12.48576724,12.4858642,12.48594163,12.48601146,12.48606096,12.48608563,12.48612107,12.48615323,12.48617899,12.48620386,12.48630783,12.48689139,12.48689139
5776,1/23/1995,8.734363735,11.42576369,12.456258,12.45715823,12.45759232,12.45787191,12.45804412,12.4581734,12.45827041,12.45832998,12.45839985,12.45844938,12.45849195,12.45852741,12.45855958,12.45858535,12.45860997,12.45869496,12.45920299,12.45920299
5777,1/24/1995,8.373251928,11.29754064,12.41382718,12.42961952,12.43005875,12.43032627,12.43049334,12.43061749,12.4307167,12.43079295,12.43086148,12.43091271,12.43095456,12.43099037,12.43102132,12.43104835,12.43107281,12.43114572,12.431569,12.431569
5778,1/25/1995,8.014213281,11.16818734,12.40079154,12.40169299,12.40212805,12.40240702,12.40257936,12.40270756,12.40280608,12.40288446,12.40294852,12.40298542,12.40302701,12.40306298,12.40309395,12.40312097,12.40314578,12.40324231,12.40379291,12.40379291
5779,1/26/1995,7.657286792,11.03787714,12.37320117,12.37410251,12.37453714,12.37481708,12.3749895,12.37511894,12.37521606,12.37529362,12.37536358,12.37539525,12.37543786,12.37547336,12.37550558,12.37553138,12.3755563,12.37565817,12.37622656,12.37622656
5780,1/27/1995,7.302519646,10.90653667,12.34575355,12.34665475,12.34706862,12.34734874,12.34752127,12.34765079,12.34774798,12.34782559,12.34789559,12.34794522,12.34798786,12.34802339,12.34803768,12.34806349,12.34808895,12.34822245,12.34888229,12.34888229
5781,1/28/1995,6.949968714,10.77446227,12.31841573,12.31931865,12.31975389,12.32001317,12.32018584,12.32031465,12.32041173,12.3204894,12.32055945,12.32060912,12.3206518,12.32068735,12.32070414,12.32072748,12.3207531,12.3208938,12.32156652,12.32156652
5782,1/29/1995,6.599704123,10.74966519,12.28875507,12.28958234,12.29004683,12.29030249,12.29047751,12.29060536,12.29070454,12.29078217,12.29085149,12.29090176,12.29094407,12.2909801,12.29099389,12.29102109,12.29104596,12.29117919,12.2918609,12.2918609
5783,1/30/1995,6.251811938,10.6349382,12.26118373,12.26201168,12.26247656,12.26273241,12.26290757,12.26303654,12.26313479,12.26321249,12.26328186,12.26333218,12.26337452,12.26341057,12.26343354,12.26345159,12.26347661,12.26361608,12.26430973,12.26430973
5784,1/31/1995,5.906394846,10.52049779,12.23360213,12.23443073,12.23487485,12.23515204,12.23532733,12.23545539,12.23555473,12.23563249,12.23570192,12.23575227,12.23579465,12.23583072,12.23584454,12.23587178,12.23589667,12.23602729,12.23669586,12.23669586
5785,2/1/1995,5.563575078,10.39833945,12.20611862,12.20702432,12.20745992,12.20774112,12.20791433,12.20804318,12.20814192,12.20821983,12.20829116,12.20833992,12.20837029,12.20840156,12.20843147,12.20845863,12.20848409,12.20860722,12.20922265,12.20922265
5786,2/2/1995,5.223499056,10.29190307,12.17828551,12.17911531,12.17958123,12.17985846,12.18001279,12.18014144,12.18024092,12.1803188,12.18038833,12.18043875,12.18048119,12.18051732,12.18054034,12.18055841,12.18058375,12.18073572,12.18145304,12.18145304
5787,2/3/1995,4.886345665,10.17522859,12.15078315,12.15161372,12.15208009,12.15235758,12.15253323,12.15264081,12.15274038,12.15281833,12.15288793,12.1529384,12.15298088,12.15301705,12.15304896,12.15305817,12.15308375,12.15324646,12.15398344,12.15398344
5788,2/4/1995,4.552327956,10.05875782,12.12328161,12.12411295,12.12457974,12.1248505,12.12501249,12.12514097,12.12524064,12.12531866,12.12538832,12.12543884,12.12548135,12.12551755,12.1255406,12.12555871,12.12558406,12.12573326,12.12644042,12.12644042
5789,2/5/1995,4.221704562,9.942492282,12.09569126,12.09652328,12.09699045,12.09726144,12.09742356,12.09755215,12.09765189,12.09772998,12.0977997,12.09785026,12.09789281,12.09792904,12.0979521,12.09797022,12.09799566,12.09814727,12.09885816,12.09885816
5790,2/6/1995,3.895004617,11.90514915,12.06422665,12.06512726,12.06556876,12.06585134,12.06602441,12.0661542,12.06625313,12.06633126,12.0663833,12.06643371,12.06647622,12.0665125,12.06654375,12.06657102,12.06659624,12.06669707,12.06723193,12.06723193
5791,2/7/1995,3.573258696,11.68886053,12.03648605,12.03731558,12.03778335,12.03806192,12.03821664,12.03834666,12.03844567,12.03852347,12.03859351,12.03864413,12.03868674,12.03872302,12.03874538,12.03876347,12.03878988,12.03894887,12.03966924,12.03966924
5792,2/8/1995,3.25672948,12.00575153,12.00819997,12.0089685,12.00943639,12.0097158,12.00989224,12.01000042,12.0100994,12.01017809,12.01024855,12.01029873,12.01034135,12.01037767,12.01040899,12.01041815,12.01044498,12.01062347,12.0113691,12.0113691
5793,2/9/1995,11.95533791,11.96593864,11.96826458,11.96909223,11.96956149,11.96984467,11.97002107,11.97013057,11.97023028,11.97030934,11.9703791,11.97042947,11.97047176,11.97050819,11.97053961,11.97056726,11.97057538,11.97076506,11.97997014,11.97997014
5794,2/10/1995,11.65652489,11.86429363,11.94009028,11.94092658,11.94139513,11.94165334,11.94182871,11.94195946,11.94205872,11.94213736,11.94220761,11.94225871,11.9423011,11.94233746,11.94236884,11.94237801,11.942405,11.94257826,11.95961743,11.95961743
5795,2/11/1995,11.62731175,11.83522265,11.91107266,11.91191019,11.9123784,11.9126368,11.9128133,11.91294414,11.91304347,11.91312216,11.91319246,11.91324359,11.91328601,11.91332239,11.9133538,11.91336297,11.91339005,11.91356523,11.93858007,11.93858007
5796,2/12/1995,11.583118,11.80217864,11.88210428,11.88292035,11.88338953,11.88366914,11.88384509,11.88397601,11.88407541,11.88415416,11.8842245,11.88427567,11.88431812,11.88435453,11.88437779,11.88439513,11.88442195,11.88458405,11.91766152,11.91766152
5797,2/13/1995,11.55385919,11.77293248,11.85294312,11.85377978,11.85424899,11.85452908,11.8547058,11.85483644,11.85493624,11.85501503,11.85508541,11.85513661,11.85518037,11.85519769,11.85522867,11.85525674,11.85528263,11.85542906,11.89630204,11.89630204
5798,2/14/1995,11.16592982,11.64035006,11.82488567,11.82580045,11.82624182,11.82652496,11.82669983,11.82682983,11.82692953,11.82700823,11.82707455,11.8271112,11.82715447,11.82719044,11.82722184,11.82724927,11.82727528,11.82739846,11.87621073,11.87621073
5799,2/15/1995,10.78006954,11.51688869,11.79663193,11.79754702,11.79798854,11.79827178,11.79844671,11.79857675,11.79866233,11.79873692,11.79880753,11.79885822,11.79890151,11.79893748,11.79896889,11.79899633,11.79902196,11.79912474,11.85529574,11.85529574
5800,2/16/1995,10.39627897,11.38386146,11.76861319,11.7695286,11.76997028,11.77025361,11.77042861,11.7705587,11.77065847,11.77073723,11.77080787,11.77084026,11.77088356,11.77091955,11.77095097,11.77097842,11.77100467,11.77113593,11.83460265,11.83460265
5801,2/17/1995,10.01456202,11.25016261,11.74076279,11.7416787,11.7420986,11.74238266,11.74255673,11.74268689,11.74278671,11.74286552,11.74293619,11.74298693,11.74303025,11.74306626,11.74308297,11.74310683,11.74313435,11.74331918,11.81475694,11.81475694
5802,2/18/1995,9.634927696,11.14754944,11.6733203,11.71338241,11.71379642,11.71407319,11.71426465,11.71439529,11.71449497,11.7145746,11.7146413,11.71469496,11.7147378,11.71477416,11.71480566,11.71483311,11.71485842,11.71494518,11.79446707,11.79446707
5803,2/19/1995,9.257387617,11.01845005,11.68395577,11.68487219,11.68531436,11.68559801,11.6857732,11.68590343,11.68598912,11.68606382,11.68613453,11.68618577,11.68622809,11.68626467,11.68629613,11.68632361,11.68634947,11.68645759,11.77224444,11.77224444
5804,2/20/1995,8.881960961,10.88824261,11.65596155,11.65687829,11.65732061,11.65760435,11.6577796,11.65790988,11.65800979,11.65808867,11.65814105,11.65819183,11.65823519,11.65827124,11.6583027,11.65833019,11.65835646,11.65848326,11.7519537,11.7519537
5805,2/21/1995,8.508672472,10.75703313,11.62801095,11.62892803,11.62937052,11.62965437,11.62982968,11.62996001,11.63005996,11.63013887,11.63020533,11.63024206,11.63028544,11.6303215,11.63035298,11.63038048,11.63040683,11.63053668,11.73147504,11.73147504
5806,2/22/1995,8.137553104,10.62485723,11.60009409,11.60101157,11.60145424,11.60173822,11.6019136,11.60204398,11.60214398,11.60222292,11.60229372,11.60233852,11.60236955,11.60240562,11.60243712,11.60246463,11.60249139,11.60263856,11.711397,11.711397
5807,2/23/1995,7.768641152,10.49192614,11.57217013,11.57308797,11.57353082,11.57381491,11.57399036,11.5741208,11.57422084,11.57429981,11.57435224,11.57440308,11.5744465,11.57448258,11.57451409,11.57454161,11.57456795,11.57469585,11.69120355,11.69120355
5808,2/24/1995,7.401983614,10.35839109,11.54417296,11.5450907,11.54553287,11.54581788,11.54599339,11.54612387,11.54621003,11.54628453,11.54635538,11.54640624,11.54644911,11.54648577,11.54651757,11.54654481,11.54657087,11.54668405,11.67085312,11.67085312
5809,2/25/1995,7.037637829,10.22403787,11.5162134,11.51713189,11.51757506,11.51785935,11.51803492,11.51816545,11.51826556,11.51834459,11.51841546,11.51846633,11.51849137,11.51852748,11.51855901,11.51858655,11.51861348,11.51876486,11.65109836,11.65109836
5810,2/26/1995,6.675673481,10.08925157,11.48831287,11.48923174,11.4896751,11.48995951,11.49013516,11.49026574,11.49036589,11.49044495,11.49051155,11.49054833,11.4905918,11.49062792,11.49065946,11.49068702,11.49071354,11.4908467,11.63131257,11.63131257
5811,2/27/1995,6.31617512,9.953858078,11.46038036,11.46129961,11.46174314,11.46202767,11.46220339,11.46233403,11.46243422,11.46251331,11.46258425,11.46262913,11.46266021,11.46269635,11.4627279,11.46275547,11.46278243,11.46293312,11.61140502,11.61140502
5812,2/28/1995,5.9592452,9.818346557,11.43241307,11.43333263,11.4337755,11.43406095,11.43423673,11.43436741,11.43446763,11.43452831,11.43459927,11.43465068,11.43469315,11.43472986,11.43476142,11.43478899,11.43481518,11.43493052,11.59116509,11.59116509
5813,3/1/1995,5.605007969,9.682717873,11.38613507,11.40552844,11.40597689,11.40625355,11.40643716,11.40654892,11.40664926,11.40672854,11.40679952,11.40685044,11.40689337,11.40693011,11.40696167,11.40698976,11.40701518,11.40711926,11.57047201,11.57047201
5814,3/2/1995,5.253614346,9.546757221,11.37628278,11.37720284,11.37764677,11.37793154,11.37810742,11.37823817,11.37833845,11.37841761,11.37848429,11.37852111,11.37856463,11.37860081,11.37863239,11.37865998,11.37868662,11.37882216,11.55011027,11.55011027
5815,3/3/1995,4.905248205,9.411044853,11.2963832,11.34965388,11.35008814,11.35034767,11.35053999,11.35067121,11.35077133,11.35085131,11.35091831,11.35097221,11.35101524,11.35105176,11.3510834,11.35111097,11.35113666,11.35123217,11.53195119,11.53195119
5816,3/4/1995,4.560134431,9.275342667,11.32015112,11.32107126,11.32151524,11.32180035,11.32197632,11.32210714,11.32220747,11.32228667,11.32235338,11.32239022,11.32243411,11.32246995,11.32250273,11.32252915,11.32255588,11.32269131,11.51025091,11.51025091
5817,3/5/1995,4.218549345,9.138685782,11.29225563,11.29317556,11.29361991,11.29390496,11.29408101,11.29421189,11.29431226,11.2943915,11.29446257,11.29451358,11.29455714,11.29457485,11.29460646,11.29463408,11.29466178,11.29483619,11.4916552,11.4916552
5818,3/6/1995,3.88083443,9.00189346,11.26445189,11.2653723,11.26581689,11.26610209,11.26627823,11.26640917,11.2665096,11.26658888,11.26665998,11.26671102,11.26675461,11.26677232,11.26680395,11.26683158,11.26685936,11.26703533,11.47309524,11.47309524
5819,3/7/1995,3.547414445,8.866006773,11.18168985,11.23789859,11.23833351,11.23859341,11.23878602,11.23891744,11.23901756,11.23909666,11.23916492,11.2392189,11.239262,11.23929938,11.23933026,11.23935788,11.23938386,11.23948427,11.45513068,11.45513068
5820,3/8/1995,3.218821663,8.730841458,11.15011099,11.18667728,11.21052401,11.21078692,11.21098147,11.2111118,11.21121176,11.21129077,11.21135469,11.21141311,11.21145603,11.21149258,11.21152414,11.21155171,11.211577,11.2116353,11.43904845,11.43904845
5821,3/9/1995,2.895728642,8.596504427,11.05275972,11.12959561,11.16415097,11.17977533,11.18462591,11.18476226,11.18486172,11.18494045,11.18500466,11.18505671,11.18510561,11.18514209,11.18517349,11.18520106,11.18522604,11.18527245,11.42522898,11.42522898
5822,3/10/1995,2.578992617,8.462041098,10.95642342,11.071934,11.11640852,11.14518629,11.15844367,11.15857948,11.15867833,11.15875696,11.15882059,11.15887313,11.15892201,11.15895843,11.15898989,11.1590174,11.15904245,11.15909102,11.40797219,11.40797219
5823,3/11/1995,2.269715663,8.32738884,10.86105091,11.01389958,11.09205895,11.13089917,11.13109136,11.13122314,11.13132234,11.13140101,11.13146477,11.13151724,11.13156625,11.13160261,11.13163403,11.13166161,11.13168706,11.13174696,11.38547239,11.38547239
5824,3/12/1995,1.969326098,8.192500199,10.76658686,10.96196678,11.07683002,11.1032614,11.10345662,11.10358517,11.10368518,11.1037646,11.10382793,11.10388653,11.10392928,11.1039658,11.1039974,11.10402492,11.10405054,11.10411648,11.3593174,11.3593174
5825,3/13/1995,1.679686935,8.057341136,10.67298034,10.92198538,11.07486353,11.07512507,11.07532013,11.07545048,11.07555046,11.07562949,11.07569341,11.07575299,11.07579478,11.07583134,11.0758629,11.07589048,11.07591691,11.07601085,11.33701035,11.33701035
5826,3/14/1995,1.403234405,7.921889654,10.5802064,11.04579157,11.04627898,11.04652334,11.0467192,11.04684929,11.04694959,11.04702864,11.04709301,11.04715142,11.04719391,11.04723188,11.04726221,11.04728986,11.04731611,11.04741655,11.31276205,11.31276205
5827,3/15/1995,1.143138163,7.786135307,10.49364743,11.0169164,11.01735043,11.01762906,11.01782182,11.01795334,11.01805354,11.01813271,11.01820102,11.01824085,11.01827961,11.01831702,11.01834793,11.01837557,11.01840304,11.01856401,11.28522951,11.28522951
5828,3/16/1995,0.903441205,7.650138721,10.77700126,10.98698008,10.98743027,10.98770812,10.98789235,10.98802299,10.98812366,10.98820324,10.98827441,10.9883255,10.98835,10.98838687,10.98841852,10.98844621,10.98847364,10.98863484,11.25662405,11.25662405
5829,3/17/1995,0.689058755,7.513960197,10.73265862,10.95940102,10.95985141,10.96012939,10.9603137,10.9604444,10.96054512,10.96062474,10.96069594,10.96072846,10.96077155,10.96080844,10.96084011,10.96086781,10.96089481,10.96104046,11.23281874,11.23281874
5830,3/18/1995,0.505375945,7.37879308,10.92763655,10.92856067,10.92900547,10.92929213,10.92946879,10.92960012,10.92970084,10.92978035,10.92985166,10.92990285,10.9299325,10.92996119,10.92999294,10.93002001,10.93005152,10.93042203,11.20886404,11.20886404
5831,3/19/1995,0.357073746,7.243317067,10.90052153,10.90144733,10.90189319,10.90218057,10.9023571,10.90248867,10.90258957,10.90266923,10.90274067,10.90279195,10.90283535,10.90286972,10.90288211,10.90290989,10.90294247,10.90328511,11.1875757,11.1875757
5832,3/20/1995,0.246111637,7.380842536,10.86701748,10.867867,10.86834341,10.86862704,10.86880627,10.86893888,10.86903999,10.8691199,10.86919129,10.86924297,10.86928629,10.8693084,10.86933327,10.86936114,10.86939206,10.86970291,11.15688119,11.15688119
5833,3/21/1995,0.169891835,7.282534793,10.8393272,10.84017809,10.8406548,10.84093924,10.84111869,10.84124611,10.84133083,10.84141084,10.84148169,10.84153328,10.84157641,10.8416134,10.84164533,10.84167321,10.841683,10.84189767,11.13344518,11.13344518
5834,3/22/1995,0.121496675,7.178009663,10.81148968,10.81234124,10.81281834,10.8131031,10.81328276,10.81341569,10.81351704,10.81359715,10.8136687,10.8137205,10.81376142,10.81377905,10.81381102,10.81383895,10.81386842,10.81415094,11.11149714,11.11149714
5835,3/23/1995,0.092332455,7.070622123,10.78394694,10.7848556,10.7853046,10.78559264,10.78577053,10.78590278,10.78600421,10.78608428,10.78615609,10.78620763,10.78625165,10.78628824,10.78630138,10.78632929,10.78635676,10.78652998,11.09081883,11.09081883
5836,3/24/1995,0.074938762,10.7462951,10.74881168,10.74960521,10.75008285,10.75036979,10.7505512,10.75068394,10.75078602,10.75086621,10.75093806,10.75098618,10.75101135,10.7510486,10.75108069,10.75110764,10.75113611,10.75140108,11.05187882,11.05187882
5837,3/25/1995,0.062593087,10.70696333,10.7093526,10.71019501,10.7106849,10.71097421,10.71115513,10.71128892,10.71139086,10.71147149,10.71154308,10.71159504,10.71163891,10.71167617,10.71170831,10.71171476,10.71174439,10.71207925,11.01707524,11.01707524
5838,3/26/1995,10.65049589,10.66136432,10.66374889,10.66459741,10.6650785,10.66536879,10.66554934,10.66568333,10.66578556,10.66586661,10.66593813,10.66599049,10.66603416,10.66607188,10.66610405,10.66610979,10.66613969,10.66646882,10.98330973,10.98330973
5839,3/27/1995,10.62165384,10.63254714,10.63493717,10.63578763,10.63626982,10.63656077,10.63674206,10.63687604,10.6369785,10.63705974,10.63713107,10.63718349,10.63722663,10.63726526,10.63729743,10.63732455,10.63733269,10.63767932,10.95959627,10.95959627
5840,3/28/1995,10.59263115,10.60354417,10.60593852,10.60679006,10.60727313,10.6075646,10.60774653,10.60788089,10.60798371,10.60806493,10.60813689,10.60818904,10.60821098,10.60824849,10.60828096,10.60830908,10.60833568,10.60855317,10.93597213,10.93597213
5841,3/29/1995,10.27012383,10.49536541,10.5774906,10.57835171,10.57883415,10.579122,10.5793038,10.57943787,10.57951839,10.5795993,10.57967154,10.5797238,10.57976677,10.57980522,10.57983652,10.57986561,10.57988092,10.58005794,11.08496763,11.08496763
5842,3/30/1995,10.53303116,10.5444483,10.54688285,10.54775203,10.54823025,10.54852158,10.5487041,10.54883926,10.54894262,10.54903261,10.54909604,10.54914869,10.54919275,10.54923043,10.54924066,10.54926899,10.5492957,10.54948662,11.07301889,11.07301889
5843,3/31/1995,10.50323383,10.51466725,10.51710528,10.5179757,10.5184546,10.51874634,10.51892913,10.51906448,10.51916799,10.5192581,10.51932162,10.51937437,10.51941875,10.51945621,10.51948871,10.51951708,10.51954494,10.5198197,11.05731615,11.05731615
5844,4/1/1995,10.4734935,10.48494368,10.48738529,10.48825698,10.48873658,10.48902875,10.48921181,10.48934736,10.48945111,10.48954127,10.48960488,10.48965769,10.48970187,10.48973966,10.48977222,10.48980062,10.48980549,10.48999841,11.04104051,11.04104051
5845,4/2/1995,10.44373231,10.45519816,10.45764254,10.45851539,10.45899563,10.45928819,10.45947149,10.45960618,10.45970997,10.45980098,10.45986404,10.45991691,10.45996116,10.459999,10.46003159,10.46006004,10.46008746,10.46033188,11.02413048,11.02413048
5846,4/3/1995,10.41401517,10.42549775,10.42794614,10.42882029,10.42930125,10.42959424,10.42977782,10.42991375,10.4300177,10.4301084,10.43017199,10.43022495,10.43026926,10.43030716,10.4303398,10.43036828,10.43039543,10.4306193,11.00691119,11.00691119
5847,4/4/1995,10.07873706,10.32021217,10.39904278,10.39989448,10.40038142,10.40067234,10.40085668,10.40099186,10.40109557,10.40117755,10.40125026,10.40128044,10.40132474,10.40136261,10.40139565,10.40142369,10.40145042,10.40159667,10.98839951,10.98839951
5848,4/5/1995,10.35434109,10.36584901,10.36830236,10.36917842,10.36966042,10.36995405,10.37013802,10.37027321,10.37037738,10.37046873,10.37053201,10.37058508,10.37062949,10.37066747,10.37070018,10.37072873,10.37075592,10.37098462,10.96957378,10.96957378
5849,4/6/1995,10.32464486,10.33617163,10.33862946,10.33950677,10.33998928,10.34028339,10.34046767,10.34060412,10.34070847,10.34079951,10.34086335,10.34091651,10.34096098,10.34099903,10.34103179,10.34103789,10.3410654,10.34131863,10.95103442,10.95103442
5850,4/7/1995,10.30567228,10.3167298,10.31915586,10.32001914,10.32050861,10.32080348,10.32098764,10.32112396,10.32122796,10.32131043,10.32138318,10.32143647,10.32148089,10.32151927,10.321552,10.32158029,10.32158166,10.32184556,10.77995885,10.77995885
5851,4/8/1995,10.27685269,10.28792353,10.29035253,10.29121645,10.29170651,10.2920022,10.29218659,10.29232307,10.2924272,10.29251022,10.29258261,10.29263567,10.2926773,10.29269486,10.29272876,10.29275633,10.29278296,10.29293397,10.74749213,10.74749213
5852,4/9/1995,10.24788936,10.2589771,10.26140979,10.26227543,10.26276623,10.26306238,10.26324643,10.26338368,10.26348756,10.26357025,10.2636432,10.26369635,10.26374118,10.26377928,10.26381214,10.26384085,10.26386937,10.26412354,10.71689681,10.71689681
5853,4/10/1995,10.21901339,10.23011976,10.23255607,10.23342316,10.23391479,10.23421143,10.23439626,10.23453332,10.23463809,10.23472063,10.23479401,10.23484693,10.23489183,10.23490771,10.23494025,10.2349694,10.23499573,10.23515059,10.6870472,10.6870472
5854,4/11/1995,10.21354371,10.22465874,10.22709932,10.22796773,10.22846054,10.22875777,10.22894301,10.22908035,10.22918454,10.22926745,10.22934077,10.2293941,10.22943911,10.22947734,10.22951033,10.22953911,10.22954543,10.22985187,10.23119456,10.23119456
5855,4/12/1995,10.18488255,10.19603577,10.19848474,10.19935614,10.19985064,10.20014888,10.20033476,10.20047257,10.20057729,10.20066031,10.20073389,10.2007874,10.20083256,10.20087093,10.2009045,10.20093333,10.2009579,10.20126239,10.20263589,10.20263589
5856,4/13/1995,10.15601226,10.1671959,10.16965157,10.17052493,10.17102078,10.17131984,10.17150623,10.17164442,10.17174989,10.17183315,10.17190692,10.17196058,10.17200481,10.17204328,10.17206196,10.17208383,10.17210999,10.17231219,10.17336385,10.17336385
5857,4/14/1995,10.12673818,10.13793841,10.14039771,10.14127266,10.14176889,10.14206839,10.14225505,10.14239386,10.14249891,10.14258245,10.14265633,10.14271008,10.14273249,10.14277112,10.14280473,10.14283368,10.14285905,10.14302418,10.14398497,10.14398497
5858,4/15/1995,10.09726048,10.10847379,10.11093595,10.11181204,10.11230887,10.11260858,10.1127956,10.11293401,10.1130396,10.11312324,10.11319721,10.11325102,10.11329465,10.11331202,10.1133453,10.11337436,10.11340024,10.11357875,10.11456715,10.11456715
5859,4/16/1995,10.06807162,10.07931515,10.08178395,10.0826624,10.0831609,10.08346157,10.08364895,10.08378787,10.08389375,10.08397714,10.08405131,10.08410526,10.08415078,10.08418946,10.0842233,10.08425219,10.08428014,10.0845874,10.08602323,10.08602323
5860,4/17/1995,10.03918855,10.0504786,10.05295762,10.0538397,10.05434027,10.05464218,10.05483033,10.05496983,10.05507615,10.05515988,10.05523435,10.05528853,10.05533424,10.05537308,10.05540706,10.05543607,10.05546406,10.05577972,10.05714209,10.05714209
5861,4/18/1995,10.01002142,10.02134706,10.02383389,10.02471876,10.0252209,10.02552376,10.02571203,10.02585197,10.02595879,10.02604309,10.02611781,10.02617215,10.02621801,10.02625697,10.02629106,10.02630093,10.02632414,10.02652148,10.0276239,10.0276239
5862,4/19/1995,9.980461765,9.991808661,9.994300159,9.995186685,9.995689773,9.995992755,9.996181966,9.996322025,9.996428874,9.996513509,9.99658836,9.996642806,9.996688748,9.996727784,9.996761446,9.996767562,9.996794763,9.996967353,9.998042588,9.998042588
5863,4/20/1995,9.953347343,9.961370714,9.963788105,9.964767779,9.965232507,9.965524245,9.965717018,9.965858918,9.965978369,9.966060524,9.966127041,9.966181939,9.966228228,9.966267823,9.966301631,9.966592444,9.967363825,9.969274749,9.973068093,9.973068093
5864,4/21/1995,9.901303354,9.919274918,9.921940595,9.922909154,9.92337484,9.925136784,9.925533902,9.926877072,9.927199299,9.92830936,9.930653132,9.930990481,9.931257178,9.938662001,9.940475218,9.941882625,9.943585911,9.947453676,9.960517063,9.960517063
5865,4/22/1995,9.853285141,9.871116779,9.873824665,9.874736545,9.875230994,9.875516699,9.877739847,9.879284609,9.880548329,9.887668202,9.901084809,9.902775729,9.904132861,9.911808069,9.915060488,9.91717424,9.9197582,9.925871895,9.947249344,9.947249344
5866,4/23/1995,9.803290996,9.821414231,9.824127389,9.825045606,9.825536777,9.825822343,9.82828196,9.829788425,9.830227417,9.857206959,9.871504371,9.8745709,9.877042869,9.885171465,9.889624428,9.89242062,9.895955961,9.904668366,9.956309078,9.956309078
5867,4/24/1995,9.76484795,9.77248129,9.77488784,9.775853601,9.776312103,9.776602982,9.779219627,9.779662702,9.780913767,9.826149536,9.841912508,9.846376172,9.849977835,9.858669507,9.864165116,9.867619936,9.871976379,9.883428897,9.947233551,9.947233551
5868,4/25/1995,9.702984424,9.721103366,9.723775693,9.724740674,9.7252078,9.727166843,9.730544003,9.732298979,9.733040526,9.794430702,9.81231415,9.818191687,9.822931544,9.832253699,9.838686408,9.84277782,9.848000449,9.863136502,9.94629677,9.94629677
5869,4/26/1995,9.663498312,9.671506164,9.67392168,9.674900657,9.675350342,9.675640637,9.678288368,9.679495537,9.687271507,9.762189384,9.782708291,9.790012056,9.795890193,9.805877679,9.81315844,9.817887087,9.824198263,10.04267129,10.11200546,10.11200546
5870,4/27/1995,9.606405985,9.619562035,9.622174837,9.623099662,9.623615944,9.623894089,9.62408851,9.624230871,9.655552935,9.729748149,9.753096068,9.761838699,9.768853412,9.779527759,9.787589976,9.792882219,9.800368875,10.01581043,10.09872537,10.09872537
5871,4/28/1995,9.552775252,9.570274648,9.57297017,9.573891102,9.574371024,9.574656449,9.575465865,9.5774454,9.579955923,9.697306295,9.723478977,9.733674643,9.74182465,9.753201863,9.761998656,9.767822582,9.776596267,9.989291518,10.0839635,10.0839635
5872,4/29/1995,9.757668428,9.824360792,9.851197176,9.852190395,9.859967459,9.871401248,9.880483284,9.885059451,9.890804979,9.891378605,9.89144725,9.891504029,9.891551749,9.891594174,9.891630496,9.891660533,9.891704119,9.892227313,9.893614059,9.893614059
5873,4/30/1995,9.956194125,10.03290002,10.05256686,10.06009699,10.06062852,10.06360001,10.07415186,10.0789701,10.08849186,10.0930297,10.09860007,10.10068998,10.10073814,10.10077916,10.10081392,10.10084878,10.1009187,10.10153689,10.10294155,10.10294155
5874,5/1/1995,10.14853777,10.16708397,10.16990405,10.17087326,10.17136858,10.17166636,10.17505473,10.18184822,10.18687585,10.1932796,10.20194146,10.21172939,10.21959656,10.22085753,10.22089492,10.2209257,10.22101888,10.22167171,10.22299138,10.22299138
5875,5/2/1995,10.25769074,10.27749715,10.28036883,10.28135284,10.28186142,10.28216429,10.2871467,10.28975613,10.29544659,10.30027014,10.31202702,10.32252963,10.33153675,10.33347866,10.33352434,10.33355673,10.33366916,10.33442718,10.33587553,10.33587553
5876,5/3/1995,10.41480816,10.46297273,10.48372398,10.49441029,10.50244627,10.5081922,10.50989867,10.51366623,10.52474964,10.53301747,10.53767288,10.54336388,10.54873127,10.55475981,10.55508242,10.55511505,10.55522024,10.55604614,10.55754014,10.55754014
5877,5/4/1995,10.63867308,10.71540395,10.73898995,10.74858782,10.75914649,10.76595095,10.77270724,10.77834385,10.78003174,10.78016045,10.78023416,10.78029521,10.78034646,10.78039289,10.78043135,10.78046337,10.78051925,10.78114435,10.78264382,10.78264382
5878,5/5/1995,10.82113412,10.82983887,10.8324994,10.83354425,10.83691632,10.83877866,10.84070737,10.84238323,10.84297091,10.84496471,10.84977756,10.85447012,10.86436555,10.87054331,10.87557769,10.87563961,10.87574096,10.87649582,10.87788688,10.87788688
5879,5/6/1995,10.66795692,10.74646788,10.78526311,10.8293762,10.85178682,10.87177323,10.87873691,10.88015551,10.8807462,10.88120953,10.88158612,10.88191719,10.88367449,10.88751598,10.89033208,10.9050659,10.90568901,10.90645628,10.90790859,10.90790859
5880,5/7/1995,10.2781158,10.6056691,10.72102192,10.84429571,10.88838072,10.91287332,10.92046742,10.92219865,10.92375504,10.92798521,10.93039746,10.93261575,10.93318136,10.93435035,10.94053296,10.94834128,10.94855354,10.94932046,10.9507303,10.9507303
5881,5/8/1995,10.98390228,10.99540421,10.99824581,10.99928074,11.00702199,11.00833878,11.00988536,11.01792194,11.02326002,11.02842689,11.03239392,11.04777882,11.05867048,11.05883243,11.05887455,11.05891084,11.0590578,11.06002725,11.0616729,11.0616729
5882,5/9/1995,11.07454992,11.09629467,11.0994947,11.10065342,11.1012109,11.10826812,11.11081047,11.11180888,11.11324631,11.12017643,11.1282595,11.14084751,11.1457233,11.1459265,11.15084127,11.15834726,11.15850902,11.15967433,11.16134986,11.16134986
5883,5/10/1995,11.16885091,11.17770211,11.18064391,11.181834,11.18515726,11.18770266,11.18979667,11.190483,11.19101148,11.1914407,11.19399356,11.20293903,11.20642004,11.21232272,11.2126071,11.21265038,11.21272525,11.21343585,11.21463707,11.21463707
5884,5/11/1995,11.39989832,11.40890654,11.41190287,11.41303867,11.41369907,11.41406353,11.41431848,11.41449324,11.4146278,11.41473382,11.4148287,11.41489714,11.41495453,11.41500315,11.41504542,11.41508288,11.41511594,11.41531265,11.41678349,11.41678349
5885,5/12/1995,11.62892823,11.63793674,11.64093822,11.64207578,11.64273798,11.64310282,11.64335861,11.64353377,11.6436686,11.64377486,11.64386993,11.64393854,11.64399604,11.64404538,11.64408711,11.64412415,11.64415823,11.64444231,11.64576858,11.64576858
5886,5/13/1995,11.72724624,11.73627943,11.73928752,11.74042765,11.74109109,11.74145682,11.74171305,11.74188856,11.74202368,11.74213015,11.74222542,11.74229417,11.74235179,11.74240124,11.74244305,11.74248016,11.7425144,11.74280998,11.74415511,11.74415511
5887,5/14/1995,11.71185121,11.72279209,11.72583702,11.73071482,11.74264224,11.74792711,11.75080631,11.75591201,11.75891129,11.76194518,11.76371936,11.76392069,11.76398129,11.76403227,11.76408121,11.76411978,11.76425139,11.76527717,11.767107,11.767107
5888,5/15/1995,11.69698362,11.7118733,11.71512836,11.7162647,11.72915497,11.73304612,11.73462863,11.73575294,11.73753782,11.73959841,11.7425505,11.74507941,11.74661079,11.74678292,11.74682881,11.74687315,11.74702367,11.74815922,11.7499504,11.7499504
5889,5/16/1995,11.63465212,11.68152428,11.69337686,11.69999131,11.70265827,11.70439895,11.70608996,11.70696137,11.70746073,11.70775339,11.70817202,11.70836566,11.7084368,11.70849043,11.70853611,11.70858073,11.70865747,11.70935807,11.71065089,11.71065089
5890,5/17/1995,11.61114842,11.63935839,11.64900008,11.65822891,11.66037245,11.66252082,11.66359188,11.66386192,11.66400848,11.66412425,11.66421788,11.66429519,11.66436012,11.66442143,11.66446779,11.66450784,11.66458127,11.6654319,11.66744518,11.66744518
5891,5/18/1995,11.50339518,11.56659403,11.58380604,11.59619431,11.60044034,11.602869,11.60432371,11.60549979,11.60599357,11.60619844,11.60613269,11.6061844,11.60625052,11.60630723,11.60635607,11.60640557,11.60657541,11.60781658,11.60974688,11.60974688
5892,5/19/1995,11.42841449,11.49090225,11.5111294,11.51989061,11.52427252,11.5265308,11.52769975,11.52848846,11.52892127,11.52871314,11.5278264,11.52721025,11.5271971,11.52725523,11.52730566,11.52735663,11.52752174,11.52880139,11.53072998,11.53072998
5893,5/20/1995,11.35286259,11.39346077,11.41596031,11.42234211,11.42418131,11.42500384,11.42536029,11.42559585,11.42575438,11.42588065,11.42598273,11.42606688,11.42613764,11.42620483,11.42625522,11.42629991,11.42640476,11.42758394,11.42978191,11.42978191
5894,5/21/1995,11.26296242,11.31719068,11.33524158,11.34282712,11.34606854,11.34825891,11.34979478,11.35086102,11.35181839,11.35188729,11.35180219,11.35153025,11.35157585,11.35163683,11.35168933,11.35174277,11.35193577,11.35331169,11.35535112,11.35535112
5895,5/22/1995,11.21362638,11.24011924,11.26727519,11.27502974,11.27909576,11.28132313,11.28288831,11.28396135,11.2847875,11.2854409,11.28602375,11.28648336,11.28675295,11.28624809,11.28558367,11.28524163,11.28547265,11.28706798,11.28898158,11.28898158
5896,5/23/1995,11.09947988,11.15613634,11.17512248,11.18288535,11.18624172,11.18786321,11.18873442,11.1892911,11.18964062,11.18973952,11.18942461,11.18897852,11.18894944,11.18900971,11.18906409,11.18911771,11.18928463,11.19061124,11.19265357,11.19265357
5897,5/24/1995,11.01963409,11.0619834,11.08547913,11.09420185,11.0978217,11.09989602,11.10134448,11.10229463,11.10243825,11.10237638,11.10227703,11.10235808,11.10243327,11.10249739,11.1025527,11.10260898,11.10281381,11.10427041,11.10637325,11.10637325
5898,5/25/1995,10.96624391,11.00116307,11.0120791,11.01716679,11.01972387,11.02132039,11.02247453,11.02313059,11.0237551,11.02409607,11.02421767,11.02430825,11.02438418,11.0244487,11.02450485,11.02455958,11.02470516,11.02592428,11.02804495,11.02804495
5899,5/26/1995,10.873966,10.92623697,10.9504287,10.9590373,10.96268884,10.96407276,10.96598431,10.96686991,10.96709676,10.96723374,10.96734386,10.96743486,10.96751124,10.96758366,10.96763807,10.96768622,10.96778028,10.96890537,10.97117594,10.97117594
5900,5/27/1995,10.84139393,10.86946489,10.89817967,10.90724099,10.91067807,10.91304628,10.91470193,10.9158385,10.9167117,10.91741578,10.91816261,10.92061604,10.92287167,10.92361876,10.92368486,10.92374271,10.92396179,10.92560335,10.92764126,10.92764126
5901,5/28/1995,10.37134498,10.74724853,10.83239495,10.85896656,10.86249875,10.86455144,10.8659164,10.86683495,10.86758401,10.86816679,10.86904691,10.86999886,10.87070851,10.87124515,10.87139015,10.87148998,10.87243865,10.87533836,10.87738454,10.87738454
5902,5/29/1995,10.73830289,10.78654274,10.80178906,10.80864339,10.8121726,10.814142,10.81670947,10.81769572,10.81822352,10.81865556,10.81899241,10.81927019,10.81951226,10.81972564,10.81989198,10.82003555,10.82061831,10.82658174,10.82882494,10.82882494
5903,5/30/1995,10.66165219,10.72301828,10.74253564,10.75166391,10.75572957,10.75884328,10.76078217,10.76211971,10.76353276,10.7643395,10.7656383,10.76661397,10.76731947,10.7673937,10.76745246,10.7675045,10.76766562,10.76894309,10.77101163,10.77101163
5904,5/31/1995,10.68608489,10.71056739,10.71871604,10.72205353,10.72360148,10.72459245,10.72528622,10.72598395,10.72706151,10.72790375,10.72875618,10.72898656,10.72906611,10.7291337,10.72919246,10.72924874,10.72934525,10.73022145,10.73183475,10.73183475
5905,6/1/1995,10.62631244,10.6551428,10.68462313,10.69374972,10.69891447,10.70343708,10.70743614,10.71110526,10.71367932,10.71582545,10.71651875,10.71662782,10.71670813,10.7167761,10.71684111,10.71689249,10.71707304,10.71856056,10.72090481,10.72090481
5906,6/2/1995,10.57197054,10.62585759,10.64799623,10.65724085,10.6614996,10.66400985,10.66581651,10.67089024,10.67428307,10.67444328,10.67456189,10.6746598,10.67474203,10.67481606,10.67487869,10.67493111,10.6750868,10.67665858,10.67908552,10.67908552
5907,6/3/1995,10.53300665,10.56364541,10.59480394,10.60428796,10.60874608,10.61134997,10.61314884,10.6143994,10.61536711,10.61621835,10.6173286,10.61843483,10.61901039,10.61962479,10.62090359,10.62108938,10.62135871,10.62328119,10.62544968,10.62544968
5908,6/4/1995,10.01499134,10.3670989,10.51845172,10.53210567,10.53883172,10.54208352,10.54491003,10.54628548,10.54699451,10.54748144,10.54786338,10.54821976,10.54867844,10.54911821,10.54919325,10.54925003,10.54943042,10.55080141,10.55303179,10.55303179
5909,6/5/1995,9.478259024,10.12922452,10.3938374,10.43526015,10.45279017,10.46788063,10.48100787,10.48661503,10.4883544,10.48919179,10.48982471,10.49037897,10.49107217,10.49163817,10.49188292,10.49204734,10.49409002,10.49632314,10.49861957,10.49861957
5910,6/6/1995,8.946649843,9.837672158,10.23779998,10.31663577,10.35624783,10.38356868,10.40516145,10.41716458,10.42388966,10.42848609,10.43209901,10.43533083,10.43831496,10.44069139,10.44248178,10.44276288,10.40245144,10.40150021,10.39657605,10.39657605
5911,6/7/1995,8.429957153,9.546989644,10.08259041,10.19801857,10.25892899,10.29926464,10.32933079,10.34775599,10.35918814,10.3673877,10.37391958,10.37965795,10.3847753,10.38886772,10.39210399,10.39166962,10.32054296,10.20656118,10.20861698,10.20861698
5912,6/8/1995,7.924117094,9.256350418,9.928265426,10.07969027,10.16150733,10.21511029,10.25356142,10.27821308,10.29430826,10.30609581,10.31553044,10.32371928,10.33094326,10.33676877,10.3413079,10.34068555,10.23023385,9.949317928,9.942315325,9.942315325
5913,6/9/1995,7.456505751,8.96044842,9.776140451,9.96185359,10.06411191,10.13102157,10.17763299,10.20833282,10.22911278,10.24454144,10.25688914,10.26748711,10.27678377,10.28431312,10.28995994,10.28932495,9.752146687,9.732792919,9.73548449,9.73548449
5914,6/10/1995,7.120090073,8.652368126,9.629190903,9.845247559,9.966823562,10.04657955,10.10088123,10.13753698,10.16316578,10.18243451,10.19778408,10.21075416,10.22203625,10.2311189,10.23798348,10.23250658,9.530121338,9.528680491,9.52785074,9.52785074
5915,6/11/1995,6.977982221,8.364393894,9.483398956,9.729718618,9.869052497,9.96053257,10.02254391,10.06534148,10.09603527,10.11940042,10.13792929,10.15332388,10.16653414,10.17714941,10.18442775,9.829450527,9.571922116,9.586942731,9.589851169,9.589851169
5916,6/12/1995,6.570127622,8.095520427,9.335755425,9.614414057,9.771857617,9.875070981,9.94513283,9.99387426,10.02928474,10.05644957,10.07811554,10.09613497,10.11140979,10.12433358,10.1317898,9.605031221,9.61824062,9.625405489,9.628028295,9.628028295
5917,6/13/1995,6.085066712,7.818970569,9.183811444,9.497851584,9.674488694,9.789835454,9.868126872,9.922838604,9.962896149,9.993796014,10.01857325,10.03920115,10.05665324,10.07237101,10.08027642,9.609075524,9.598840001,9.606390178,9.618310636,9.618310636
5918,6/14/1995,5.665621967,7.545690051,9.036129875,9.382502957,9.577062479,9.704027439,9.790351194,9.851062616,9.895837198,9.930567073,9.958490734,9.98178643,10.0019011,10.02023133,10.02650313,9.637105399,9.65957001,9.66712326,9.670432535,9.670432535
5919,6/15/1995,5.211979167,7.268808003,8.886734954,9.266540346,9.479476254,9.618191749,9.712625957,9.779356401,9.828854843,9.867401552,9.898495355,9.924533719,9.947748627,9.968246669,9.969606918,9.661641648,9.666929254,9.689102877,9.704152418,9.704152418
5920,6/16/1995,4.772878602,6.991515846,8.738166869,9.150891303,9.381970357,9.532293123,9.634783472,9.707509219,9.761690784,9.804022644,9.83825445,9.867143114,9.894388042,9.915895691,9.910346045,9.678104879,9.680859747,9.68748551,9.69074148,9.69074148
5921,6/17/1995,4.280407155,6.708766098,8.585015159,9.033712473,9.284223046,9.446654773,9.557414815,9.636172364,9.695002216,9.741038551,9.778356359,9.810150086,9.841052735,9.86399363,9.856155589,9.634360612,9.635296665,9.646722231,9.675968017,9.675968017
5922,6/18/1995,3.856398006,6.429934305,8.43728567,8.919096181,9.187748738,9.361588665,9.480175741,9.564669416,9.627868152,9.677422355,9.717731312,9.753398708,9.786767938,9.810481991,9.801181998,9.563977625,9.565990257,9.582630538,9.584986915,9.584986915
5923,6/19/1995,3.812659805,6.19454012,8.304015964,8.807898853,9.090816863,9.274496914,9.400471352,9.490740986,9.558457613,9.61187818,9.65618492,9.695779498,9.729878782,9.752285767,9.589670881,9.451464851,9.456158158,9.466370659,9.470688097,9.470688097
5924,6/20/1995,3.637426022,5.976099995,8.16650997,8.697936499,8.996445533,9.190052568,9.323066981,9.418597909,9.490466469,9.547796729,9.596211839,9.637592033,9.671473409,9.691059569,9.42485672,9.281289578,9.283001318,9.295350887,9.299912405,9.299912405
5925,6/21/1995,3.128200427,5.696733812,8.011407687,8.582167564,8.901628404,9.107709248,9.248867031,9.349915948,9.425830733,9.486689718,9.538140803,9.581108768,9.614213854,9.633126809,9.397311707,9.147778131,9.093606133,9.108274201,9.113878232,9.113878232
5926,6/22/1995,2.562400394,5.402180079,7.846161586,8.460166006,8.802986028,9.023136298,9.173687139,9.281142357,9.361631861,9.426228136,9.481182378,9.52593775,9.559344418,9.579266935,9.348007569,9.068262783,8.958668283,8.978096989,8.98366262,8.98366262
5927,6/23/1995,2.00720659,5.106557666,7.679246145,8.336750363,8.703110313,8.937415099,9.097475351,9.211493084,9.296747159,9.365065657,9.424028132,9.471162577,9.505853446,9.527901975,9.295229172,9.00677875,8.849811156,8.918210683,8.920745675,8.920745675
5928,6/24/1995,1.474298931,4.810593417,7.510955518,8.212026433,8.602049184,8.850566667,9.020322892,9.141151002,9.231400867,9.303479619,9.367034672,9.416814636,9.45351318,9.478332008,9.240639044,8.945366558,8.795576583,8.942024107,8.936913441,8.936913441
5929,6/25/1995,0.983487697,4.515097944,7.342680086,8.087584611,8.501389562,8.764232058,8.943671685,9.071229421,9.166341204,9.24227086,9.309633577,9.362240652,9.4008341,9.427987287,9.186444584,8.882237643,8.739428504,8.87605534,8.883728599,8.883728599
5930,6/26/1995,0.56343999,4.220254878,7.17422329,7.963200743,8.400941479,8.678279458,8.867507624,9.001826963,9.101770599,9.182013474,9.252440397,9.307567644,9.347724282,9.37613551,9.132967678,8.815097888,8.689539027,8.796098365,8.805024328,8.805024328
5931,6/27/1995,0.25455491,3.926138492,7.005008583,7.838080186,8.299775999,8.591538984,8.790551396,8.931692441,9.036610247,9.121239746,9.195516958,9.253301954,9.295601403,9.325926789,9.078066039,8.747781477,8.643699577,8.889318624,8.911969187,8.911969187
5932,6/28/1995,0.085453202,3.633569467,6.835930478,7.713370258,8.199127021,8.505440053,8.71421329,8.862071637,8.971882696,9.06207192,9.138500737,9.198874021,9.242895264,9.274381584,9.023601482,8.67965784,8.620249431,8.915102325,8.947761667,8.947761667
5933,6/29/1995,0.02710277,3.345557385,6.669504972,7.591708612,8.101238499,8.422099149,8.640185232,8.794214733,8.909115058,9.003604986,9.081238771,9.143119407,9.187265671,9.217069389,8.970972608,8.615444329,8.721922813,8.771901239,8.797956161,8.797956161
5934,6/30/1995,0.014067242,3.063720979,6.505585121,7.472133128,8.004564752,8.339249969,8.565824426,8.725624662,8.846190657,8.943994754,9.023541141,9.086882703,9.131465048,9.160897086,8.916921904,8.703537578,8.710351749,8.843962355,8.8939825,8.8939825
5935,7/1/1995,0.007995885,2.784544775,6.340741539,7.351029024,7.906012418,8.254071178,8.489143141,8.655133034,8.781395183,8.883577382,8.966111789,9.031885454,9.078180226,9.109090352,8.862168803,8.867731324,8.875050103,9.013230428,9.055016736,9.055016736
5936,7/2/1995,0.003565717,2.507396767,6.173414705,7.227779247,7.805891683,8.167658142,8.411738124,8.584289928,8.71639012,8.823343638,8.909152545,8.97762126,9.02603941,9.058668867,8.813342728,9.024413237,9.037225386,9.221381186,9.242725943,9.242725943
5937,7/3/1995,0.011511714,2.260981812,6.015895987,7.111475999,7.709996428,8.084030395,8.335770779,8.514467514,8.652460341,8.762236753,8.850886394,8.921032575,8.970557442,9.0039032,8.780403782,9.00024892,9.059635464,9.156031959,9.169130744,9.169130744
5938,7/4/1995,0.058996579,2.173893837,5.88973774,7.006521203,7.617769093,8.000592578,8.258587523,8.444208341,8.5857668,8.698373846,8.789161614,8.859737811,8.909671052,8.942947791,8.945342852,9.050254529,9.055862768,9.105324859,9.117894952,9.117894952
5939,7/5/1995,0.081967322,2.141804447,5.78474543,6.901529876,7.522023095,7.912929384,8.178209225,8.370693912,8.516824842,8.633069621,8.726366472,8.798362904,8.85001124,8.888979827,9.14639235,9.148637933,9.154411925,9.25039631,9.268289697,9.268289697
5940,7/6/1995,0.182050276,2.29225323,5.710039093,6.799975047,7.423435821,7.822177179,8.095730211,8.294310702,8.445139528,8.564963884,8.660155204,8.73357089,8.788268669,8.847199296,9.233323794,9.26451791,9.302274206,9.353009728,9.363730787,9.363730787
5941,7/7/1995,0.199958215,2.287957927,5.616097547,6.700852343,7.330595984,7.737468398,8.01856861,8.222232212,8.376729025,8.498810368,8.595295937,8.670860143,8.727520283,8.834731547,9.227570398,9.259331589,9.268417531,9.356313891,9.368079038,9.368079038
5942,7/8/1995,0.126299819,2.121047376,5.494711972,6.596086918,7.237711971,7.654010839,7.942853401,8.151892337,8.310212632,8.43505221,8.534400492,8.613003287,8.673662704,8.822694808,9.274903375,9.286440697,9.291647816,9.338317656,9.353491608,9.353491608
5943,7/9/1995,0.18183109,2.159447729,5.40674959,6.498729508,7.144172735,7.567656086,7.86255576,8.076709004,8.239327453,8.368222624,8.4717935,8.554163192,8.621445858,8.829831608,9.263959464,9.264068616,9.265824232,9.298789242,9.32846454,9.32846454
5944,7/10/1995,0.275886777,2.25395733,5.327472706,6.400987351,7.048784725,7.479085184,7.779978009,7.999729368,8.167534174,8.301550783,8.410032578,8.496776203,8.56457369,9.101868412,9.300684732,9.328333799,9.370571965,9.420676368,9.438228373,9.438228373
5945,7/11/1995,0.166907584,2.062593663,5.199247366,6.290995837,6.952112982,7.39232169,7.700769822,7.926756167,8.100268556,8.239698551,8.354085131,8.4444943,8.518264345,9.176934982,9.447310618,9.447742616,9.451502592,9.493011691,9.514048251,9.514048251
5946,7/12/1995,0.062067273,1.774432968,5.035209276,6.167294308,6.849895721,7.303933919,7.622142898,7.855614033,8.035538829,8.180941829,8.30175236,8.397733044,8.483143907,9.279797993,9.532562822,9.532988839,9.54890788,9.730013392,9.742869801,9.742869801
5947,7/13/1995,0.011258602,1.437801374,4.845394326,6.037242517,6.748289904,7.219021114,7.547688641,7.788458635,7.974243778,8.125199974,8.252106899,8.353930214,8.453157315,9.276434962,9.550609932,9.553344317,9.602864921,9.81723499,9.891936033,9.891936033
5948,7/14/1995,0.001912189,1.148066463,4.65722156,5.907721254,6.646927673,7.134227719,7.473397261,7.721601406,7.913470406,8.070369148,8.203948626,8.312636688,8.426963312,9.269643806,9.563139237,9.568945766,9.644943353,9.856946037,9.898609531,9.898609531
5949,7/15/1995,0.000461368,0.905444078,4.471431544,5.779743143,6.546959162,7.051093337,7.400439177,7.656092951,7.854100099,8.017352181,8.158176468,8.273322103,8.401766519,9.255474004,9.570340987,9.581375838,9.701324849,9.767679988,9.793411985,9.793411985
5950,7/16/1995,0.000174646,0.70385515,4.287574175,5.652357109,6.447249537,6.96794142,7.327499999,7.590771108,7.795329078,7.965725161,8.114567852,8.235941728,8.378548627,9.239950072,9.572855182,9.59333173,9.581321956,9.785100354,9.753865011,9.753865011
5951,7/17/1995,6.91E-05,0.533068364,4.103970093,5.523661662,6.346403708,6.882946728,7.252944509,7.524239839,7.735993509,7.914266983,8.072016899,8.201103566,8.358236183,9.227209084,9.572121818,9.606558045,9.695223448,10.43711188,9.447410196,9.447410196
5952,7/18/1995,3.74E-05,0.395361439,3.923422905,5.396819344,6.247452333,6.799235453,7.179699885,7.459101363,7.678411486,7.865339261,8.031673661,8.166457561,8.336513001,9.208152689,9.569290842,9.62308359,9.796902702,9.609127036,9.619577043,9.619577043
5953,7/19/1995,1.71E-05,0.27985724,3.743546114,5.270153978,6.148507857,6.715762745,7.106865114,7.394655179,7.622041188,7.818130486,7.992576056,8.132119915,8.314285909,9.187205548,9.565727848,9.640487421,9.876045804,9.659648913,9.700093044,9.700093044
5954,7/20/1995,1.14E-05,0.194386438,3.566817326,5.146093249,6.052109233,6.634560962,7.036451311,7.332920526,7.569062059,7.774695738,7.954804238,8.096212249,8.290589638,9.159977547,9.561658029,9.657688196,9.447490531,9.633014754,9.700225272,9.700225272
5955,7/21/1995,1.18E-05,0.140337996,3.395196195,5.026295953,5.959567312,6.557414538,6.970373142,7.276132485,7.522027001,7.736261205,7.91703595,8.058091334,8.267973989,9.124591473,9.555099643,9.632628883,9.352673599,9.521975764,9.605192106,9.605192106
5956,7/22/1995,5.95E-06,0.093193886,3.222235225,4.905037603,5.864506474,6.47778798,6.901981209,7.217435484,7.473044177,7.694853949,7.877792288,8.020487194,8.243819247,9.097755305,9.547148558,9.546309702,9.574891465,9.78222557,9.866840902,9.866840902
5957,7/23/1995,1.66E-06,0.05436048,3.046077245,4.780029323,5.766077856,6.395051543,6.830837492,7.156264017,7.421373215,7.650965045,7.838382863,7.98461926,8.218270155,9.076279258,9.547176419,9.849576003,9.94094638,10.3309315,10.50750357,10.50750357
5958,7/24/1995,1.22E-06,0.035217725,2.874533562,4.658049703,5.669782909,6.314556295,6.76215881,7.097927478,7.372495634,7.608622984,7.798252489,7.946990186,8.192083358,9.052949027,9.56018289,9.98575041,10.07143559,10.41436202,10.63374103,10.63374103
5959,7/25/1995,1.83E-06,0.029177787,2.710557473,4.540689783,5.577192255,6.237835939,6.697521718,7.044037052,7.327577693,7.567804801,7.75673401,7.907712784,8.166201303,9.02913398,9.58891328,9.912989912,10.11908145,10.22809863,10.35221216,10.35221216
5960,7/26/1995,5.36E-07,0.016820723,2.540527857,4.417392462,5.479642076,6.156561466,6.628620988,6.985669812,7.277993544,7.523975831,7.715827302,7.870255926,8.139095509,9.016112171,9.633250122,10.21102036,10.49449778,10.64153147,10.92316152,10.92316152
5961,7/27/1995,1.55E-07,0.008603557,2.36967503,4.2922173,5.38072713,6.074281269,6.558941762,6.926468989,7.227397152,7.479418369,7.674976711,7.833408689,8.112489367,9.010218031,9.69068898,10.39285964,10.810984,11.33900681,11.59861101,11.59861101
5962,7/28/1995,6.82E-08,0.00433285,2.200362257,4.166834866,5.281769316,5.992168403,6.489544151,6.867478301,7.176759514,7.434607396,7.633844483,7.796552581,8.087255606,9.011353041,9.759820097,10.56588036,11.29394584,11.49691086,12.20059528,12.20059528
5963,7/29/1995,1.72E-08,0.001738393,2.029602611,4.039139471,5.181189204,5.908786843,6.419027471,6.807240712,7.124819524,7.389005431,7.59305841,7.76110216,8.064247637,9.020097057,9.837156307,10.73680117,11.5679058,12.12726699,13.59979246,13.59979246
5964,7/30/1995,7.97E-08,0.001629621,1.87217708,3.918276418,5.086032329,5.830607543,6.353621073,6.752105393,7.077056558,7.345035101,7.550682993,7.723455317,8.044589201,9.035663331,9.917839415,10.90228897,11.55974344,11.94384597,12.24396681,12.24396681
5965,7/31/1995,3.04E-07,0.003287116,1.736180126,3.807432507,4.998958886,5.760318221,6.296088039,6.70458111,7.034853354,7.302504821,7.507255913,7.686995827,8.030941044,9.057495428,9.997594671,10.60206469,10.54608414,10.88029195,11.1429513,11.1429513
5966,8/1/1995,1.61E-07,0.002336975,1.590696227,3.689783616,4.906090985,5.684170406,6.232439276,6.650498601,6.987007705,7.25768277,7.465207628,7.652216934,8.018358131,9.084365257,10.08080178,10.74943368,11.05545428,11.18212298,11.4371834,11.4371834
5967,8/2/1995,1.16E-06,0.006228716,1.489052361,3.587144814,4.823711045,5.617354619,6.177520508,6.604009089,6.943512323,7.213268376,7.422794919,7.62061554,8.012946735,9.111211903,10.17671347,10.33709948,10.51494413,10.73037911,11.06979884,11.06979884
5968,8/3/1995,3.47E-05,0.026694056,1.472473254,3.507042353,4.754746184,5.561982659,6.132908822,6.564894312,6.902477079,7.168628775,7.383252556,7.600204562,8.025658005,9.09935658,9.799408162,9.797054018,9.88558044,9.934226756,10.27709836,10.27709836
5969,8/4/1995,1.40E-05,0.017586975,1.364237158,3.396870474,4.663920893,5.486285514,6.068901771,6.509131595,6.852270244,7.123043325,7.3438868,7.571902898,8.023628028,9.144465428,10.2724954,10.27672417,10.39793929,10.93390739,11.23818683,11.23818683
5970,8/5/1995,2.97E-06,0.007581527,1.213986091,3.27427061,4.567084288,5.406341914,6.001308919,6.450841644,6.801400772,7.078890247,7.307262213,7.547085896,8.026215517,9.227562772,10.6404803,11.19818828,11.21742932,11.75890655,12.59620279,12.59620279
5971,8/6/1995,0.000209592,0.005066907,1.089130025,3.158779802,4.474519136,5.330147811,5.937256388,6.395698052,6.752829491,7.036292071,7.271940188,7.524959617,8.038742591,9.332553519,11.00974047,11.51401349,11.56707955,11.98531873,12.51551659,12.51551659
5972,8/7/1995,0.000525533,0.002613974,0.940522044,3.034564251,4.377386134,5.250343196,5.869971811,6.338023963,6.7031018,6.994075641,7.23856225,7.506862715,8.061584301,9.460146661,11.32484287,11.90789343,12.00516539,12.75369336,13.85318204,13.85318204
5973,8/8/1995,0.000549035,0.001809875,0.792986634,2.907761086,4.278535793,5.169012731,5.801230323,6.27911509,6.652691248,6.952020721,7.206806628,7.4935796,8.097283901,9.598465976,11.61419969,12.25919962,12.4136607,13.30810648,15.82015863,15.82015863
5974,8/9/1995,0.000538189,0.001671023,0.663582712,2.78544949,4.182870415,5.090903481,5.73593117,6.22378163,6.605603814,6.913204961,7.179019591,7.487713267,8.147156448,9.734294605,11.88877668,12.57819119,12.7967513,13.72090961,14.45712876,14.45712876
5975,8/10/1995,0.000529341,0.001764439,0.57330308,2.67416606,4.093653918,5.018451603,5.675922614,6.173095163,6.56237457,6.878487044,7.157610938,7.492384337,8.206373897,9.860248556,12.1378594,12.86567444,12.22895478,12.42827461,13.17799966,13.17799966
5976,8/11/1995,0.000528451,0.002536354,0.561344887,2.584760598,4.014666734,4.954326191,5.623308304,6.128506965,6.524680117,6.851020736,7.148119822,7.513514532,8.268344509,9.970647506,12.32783551,11.41618341,11.41437437,11.4866192,11.90189891,11.90189891
5977,8/12/1995,0.00053006,0.00432575,0.583966369,2.512236784,3.942617319,4.895509498,5.575285885,6.088294963,6.49262546,6.83186142,7.150342294,7.54750415,8.325873103,10.0576182,10.60684183,10.55509566,10.62340656,10.87888051,11.37748782,11.37748782
5978,8/13/1995,0.000519848,0.003398194,0.521065903,2.412309066,3.856826942,4.825207154,5.517575582,6.041317467,6.45709468,6.810410289,7.147457201,7.571041299,8.381841665,10.15825102,11.15474623,10.76406301,11.10924036,11.3280687,11.75969764,11.75969764
5979,8/14/1995,0.000508114,0.002397623,0.424468712,2.295058075,3.762375753,4.747986305,5.453963046,5.989890316,6.418623541,6.787050361,7.143034378,7.593432703,8.441797603,10.29254467,11.60372927,11.62266561,11.79306703,12.1622069,12.96154909,12.96154909
5980,8/15/1995,0.00049941,0.002139777,0.345822869,2.180189386,3.668268159,4.670994606,5.390855062,5.939516299,6.381858816,6.76596223,7.141245579,7.618186138,8.503857326,10.44580464,12.04871321,12.4043044,12.40554279,12.98514976,13.69949768,13.69949768
5981,8/16/1995,0.000491507,0.00207129,0.282608741,2.068511775,3.575803871,4.595909411,5.330235409,5.892450655,6.349235445,6.749695074,7.14430681,7.64633898,8.569982106,10.6080019,12.51359387,12.77402408,12.77532698,13.19157617,14.10420543,14.10420543
5982,8/17/1995,0.000490066,0.002229543,0.266612426,1.980557824,3.494479481,4.530798026,5.280020247,5.85666831,6.328785103,6.74617961,7.159410828,7.682471048,8.637667818,10.75822135,12.97802045,11.94478089,12.16908559,12.24257864,12.67192475,12.67192475
5983,8/18/1995,0.000489117,0.002504262,0.268940665,1.907168943,3.419299961,4.471155375,5.236017703,5.828091174,6.316217631,6.750616741,7.18263442,7.727360704,8.708530741,10.89955556,12.95412273,11.40455528,11.40424566,11.44876168,11.90789164,11.90789164
5984,8/19/1995,0.000484311,0.002545896,0.253316438,1.823597915,3.336641009,4.404580637,5.185807579,5.79375622,6.29787423,6.748455977,7.19842983,7.767415849,8.784903718,11.05607571,11.5793942,11.55906779,11.56363161,11.86221799,12.42015104,12.42015104
5985,8/20/1995,0.000475434,0.002359894,0.216167707,1.726217108,3.248630242,4.33456128,5.132981892,5.757358064,6.277749618,6.744838913,7.213590879,7.809096921,8.868424325,11.22661202,11.97971267,11.96323304,11.96464974,12.19920747,13.16186831,13.16186831
5986,8/21/1995,0.000472288,0.00233663,0.191386029,1.638688278,3.166105209,4.26992933,5.086146784,5.727502295,6.264286677,6.747991104,7.235897964,7.857068758,8.952184415,11.40238083,12.62213995,11.91565008,12.24047422,12.29428509,12.72534026,12.72534026
5987,8/22/1995,0.000482518,0.002721858,0.206099487,1.589521033,3.101187363,4.220074363,5.054646033,5.713574745,6.266917366,6.768325708,7.277659938,7.921156018,9.030807725,11.55794799,12.72834811,11.19045268,11.18937939,11.39295907,11.82537089,11.82537089
5988,8/23/1995,0.000484761,0.002807611,0.199500867,1.52645084,3.030392833,4.165656879,5.019129375,5.69575844,6.265974798,6.784957206,7.314451982,7.980772523,9.115504358,11.72456323,11.17444255,11.10645795,11.43871528,11.49812553,11.94778263,11.94778263
5989,8/24/1995,0.00047846,0.002581706,0.169870403,1.439974432,2.94853803,4.102729431,4.975341027,5.669563686,6.256756469,6.793248238,7.342950254,8.035875598,9.211777195,11.91605794,11.74357365,11.80923347,11.8543115,12.19186621,12.68804711,12.68804711
5990,8/25/1995,0.000473707,0.002493412,0.141551485,1.351559639,2.866673613,4.040850213,4.933066506,5.645267516,6.24975472,6.804160022,7.374552805,8.094854315,9.312615387,12.11525634,12.22095976,12.19456296,12.19921125,12.53546137,13.40679673,13.40679673
5991,8/26/1995,0.000470514,0.002496014,0.119093201,1.267059157,2.787150689,3.981669013,4.893922854,5.624511244,6.246642261,6.819416182,7.411031175,8.158543629,9.415467684,12.31856507,12.36263753,12.32209857,12.35414005,12.6043297,13.42535164,13.42535164
5992,8/27/1995,0.00052308,0.003324073,0.156539616,1.260833979,2.737358595,3.940792487,4.871553221,5.620239987,6.259955791,6.852061091,7.465915316,8.233883941,9.503609346,12.48278555,11.57535705,11.5651223,11.56524931,11.58202431,11.9177586,11.9177586
5993,8/28/1995,0.000715345,0.00971265,0.273726438,1.355011203,2.732527501,3.919873831,4.862887091,5.628281235,6.286052651,6.899922131,7.538467178,8.323803442,9.537922431,11.04220707,10.70814714,10.70818385,10.70832162,10.73282782,11.09539819,11.09539819
5994,8/29/1995,0.000763567,0.009463312,0.278559697,1.333145957,2.68480822,3.875405501,4.834386917,5.617417053,6.293459821,6.926138004,7.585520075,8.393382551,9.582385555,11.19849444,10.96435783,10.96444543,10.96457858,10.98505295,11.30878222,11.30878222
5995,8/30/1995,0.000733788,0.005317026,0.21204125,1.230531784,2.600759376,3.814358752,4.794405375,5.596482478,6.291187848,6.943189792,7.625697591,8.462127046,9.694259602,11.47991217,11.70008093,11.71246362,11.71317697,11.81176859,12.45355918,12.45355918
5996,8/31/1995,0.000701057,0.00377447,0.142285986,1.105643322,2.506999706,3.750756889,4.753893313,5.575776406,6.289552776,6.961623545,7.668351239,8.536996065,9.830901362,11.85485224,12.07392233,12.15945801,12.55397018,12.68763822,14.06202101,14.06202101
5997,9/1/1995,0.000668379,0.003543039,0.088847382,0.975981924,2.410047297,3.686759269,4.714150176,5.556617488,6.290160728,6.983238296,7.715556805,8.620148431,9.978232846,12.1735252,12.40895366,12.5986271,12.94133433,13.35090587,14.77621225,14.77621225
5998,9/2/1995,0.000647787,0.003674449,0.062090538,0.875700628,2.332723497,3.641888687,4.695787198,5.56221526,6.318680806,7.036154712,7.798535835,8.720013715,10.06241874,12.45432544,12.75000114,12.91893595,12.94863726,11.57688202,11.86488688,11.86488688
5999,9/3/1995,0.000636299,0.003844586,0.04925675,0.799651313,2.270599888,3.61130738,4.693279643,5.585889053,6.36790737,7.114670318,7.908968952,8.815419156,10.1142886,12.63093776,13.04527561,13.10605316,10.55020864,10.56213724,10.77906381,10.77906381
6000,9/4/1995,0.000626741,0.004008329,0.04028304,0.719971358,2.194186053,3.562359417,4.668801258,5.583374043,6.387406526,7.159303428,7.980424976,8.897929227,10.21700935,12.79667591,13.26759737,13.07551931,10.94984089,11.16694195,11.43762818,11.43762818
6001,9/5/1995,0.000625011,0.004180148,0.035283658,0.648577129,2.115737476,3.508956376,4.638991366,5.57482868,6.400623012,7.197491722,8.0450892,8.979701856,10.32089717,12.93916999,13.45272683,11.49107571,11.58922523,11.72489864,11.84710623,11.84710623
6002,9/6/1995,0.000632477,0.004354247,0.033043901,0.590856807,2.041263408,3.456666393,4.60980924,5.566851291,6.414630649,7.236382518,8.108313076,9.056385558,10.41150389,13.05389814,13.58172239,11.73880902,11.73600726,11.96214832,12.09642906,12.09642906
6003,9/7/1995,0.00062638,0.004502886,0.029331031,0.527348399,1.963837984,3.403519788,4.580595838,5.559633396,6.430150827,7.276974231,8.171577391,9.129396767,10.48946293,13.14491348,13.60648161,11.78844822,11.79480361,11.96880648,12.02027591,12.02027591
6004,9/8/1995,0.000623959,0.004662854,0.027139405,0.473046946,1.889882405,3.352373595,4.553425827,5.554870943,6.448488829,7.319763148,8.233281749,9.193530887,10.55068624,13.21648095,13.6420133,11.90828546,11.59505725,11.77713378,11.70002349,11.70002349
6005,9/9/1995,0.000676257,0.004895841,0.030426917,0.469005936,1.848011629,3.32084347,4.544610499,5.569615975,6.487255467,7.380235774,8.295303607,9.22828017,10.5713004,13.26021075,13.58165716,10.85311289,10.83496347,10.85820178,10.91433868,10.91433868
6006,9/10/1995,0.001018974,0.005825271,0.064228032,0.61351386,1.91146061,3.34122465,4.574255443,5.621381848,6.561590883,7.463400977,8.344152656,9.217860512,10.52537657,12.47653069,10.33872433,10.33527847,10.28274547,10.32215234,10.37843518,10.37843518
6007,9/11/1995,0.001171514,0.006120335,0.073324029,0.629859396,1.897769307,3.319681405,4.568218016,5.635857922,6.594174538,7.502914051,8.372126569,9.226938372,10.51659478,10.28512703,10.27142772,10.27179076,10.33785172,10.40432239,10.47707816,10.47707816
6008,9/12/1995,0.001160022,0.005779026,0.055064615,0.553686226,1.819508623,3.266426092,4.540177042,5.629813966,6.606789215,7.528575545,8.402484948,9.255245658,10.53549567,10.58487254,10.5832679,10.58343437,10.60843739,10.70028144,10.7797263,10.7797263
6009,9/13/1995,0.001200462,0.006071783,0.051733716,0.518760281,1.764160366,3.222873838,4.517970311,5.627904418,6.620831751,7.550707167,8.422094898,9.267321851,10.54338067,10.71424724,10.71428075,10.71991804,10.74726201,10.86026805,10.97181705,10.97181705
6010,9/14/1995,0.001304931,0.0069064,0.067396801,0.55656418,1.762792171,3.203866608,4.509155568,5.635112425,6.638738581,7.567479148,8.424635832,9.248760677,10.48329253,10.60422624,10.61560168,10.64323229,10.64350516,10.68771028,10.74829875,10.74829875
6011,9/15/1995,0.001869694,0.009181567,0.104230243,0.653280154,1.822614559,3.220529099,4.518921146,5.652555359,6.65871941,7.576470074,8.410994763,9.15859646,10.29647456,10.33471449,10.33483582,10.33491325,10.33545152,10.36335807,10.42711372,10.42711372
6012,9/16/1995,0.002561636,0.012756718,0.144765908,0.746152186,1.895206773,3.253643988,4.536805605,5.669422606,6.67170411,7.577693307,8.362420806,9.045875562,10.08555776,10.10879409,10.12156366,10.1304019,10.1309463,10.15875957,10.21564686,10.21564686
6013,9/17/1995,0.002880328,0.013455576,0.151886171,0.764457429,1.911144713,3.259708796,4.539767379,5.673236481,6.674691473,7.569139332,8.300944063,8.969206068,10.01905328,10.03120649,10.03159424,10.07398351,10.07814732,10.10635968,10.15452515,10.15452515
6014,9/18/1995,0.003189367,0.013895723,0.151731984,0.763064584,1.907505424,3.252980874,4.532850689,5.667623363,6.668895009,7.548593656,8.221465759,8.976216031,10.03448325,10.03679344,10.03687474,10.03695314,10.03715375,10.0493477,10.09645555,10.09645555
6015,9/19/1995,0.004481162,0.026017198,0.232476702,0.912042859,2.036514782,3.329166133,4.566866097,5.677319691,6.653164448,7.406632623,8.316198733,9.875216983,9.904379821,9.907367953,9.912795242,9.926243119,9.926533851,9.951628462,9.987337474,9.987337474
6016,9/20/1995,0.005053986,0.029087491,0.254800278,0.956984753,2.081341703,3.354451018,4.573519022,5.67079403,6.573469385,7.255812584,9.122679957,9.90010533,9.914587884,9.920007084,9.920632068,9.922075608,9.973586276,9.999635203,10.03319849,10.03319849
6017,9/21/1995,0.004594192,0.018329127,0.186070911,0.847101853,1.991940821,3.295104756,4.536295837,5.640657134,6.510659468,7.216153692,9.30034006,9.993200374,9.994980109,9.995787883,10.0100147,10.03500366,10.05790521,10.08167776,10.1129345,10.1129345
6018,9/22/1995,0.004672542,0.016118815,0.152866047,0.772920772,1.919887575,3.242825614,4.501713592,5.601197247,6.435185913,7.201986576,10.01987515,10.03510413,10.03528745,10.03537441,10.03545271,10.03552178,10.03567059,10.04163147,10.07473841,10.07473841
6019,9/23/1995,0.005026377,0.017389276,0.154308042,0.757248086,1.883940875,3.201555131,4.461156096,5.524463118,6.472067734,9.800173601,9.873052206,9.884279118,9.886547138,9.886904837,9.887123266,9.926680242,9.933425784,9.948388714,9.977398066,9.977398066
6020,9/24/1995,0.005077496,0.016044634,0.136359565,0.704197053,1.813187545,3.133442244,4.381343217,6.25857524,9.732927267,9.754501181,9.754643683,9.754756951,9.754851428,9.754941075,9.755008882,9.755068754,9.755183915,9.763564883,9.794040625,9.794040625
6021,9/25/1995,0.005359984,0.01716659,0.141570327,0.680710917,2.111851565,9.196843715,9.348560122,9.356617642,9.357430505,9.35792221,9.358322673,9.358649888,9.358954932,9.361342519,9.401115396,9.409496034,9.409692505,9.424944549,9.448049048,9.448049048
6022,9/26/1995,0.007266198,0.767067354,9.151887102,9.162742554,9.169447785,9.170620649,9.171905282,9.189522907,9.190376589,9.190561099,9.190689658,9.190795511,9.190884428,9.19096859,9.1910319,9.191087506,9.191210676,9.199063367,9.224805884,9.224805884
6023,9/27/1995,9.330193225,9.350285584,9.35482048,9.356434855,9.357381709,9.357922633,9.358297096,9.358555251,9.35875407,9.358910563,9.359050804,9.359151704,9.359236578,9.359309274,9.359370826,9.359425411,9.359475871,9.360689441,9.381817525,9.381817525
6024,9/28/1995,9.344537901,9.44304976,9.464341138,9.472938483,9.479270784,9.488002999,9.495276773,9.505442731,9.52241156,9.5307417,9.543125278,9.546442149,9.546541745,9.546613791,9.546675897,9.546737198,9.547001081,9.55624396,9.57661855,9.57661855
6025,9/29/1995,9.445783309,9.563157829,9.58772599,9.600305316,9.60461781,9.607778858,9.609965868,9.611477707,9.612644663,9.616673912,9.623819873,9.63082377,9.659267138,9.683944167,9.697231599,9.697455927,9.697839701,9.709381778,9.728142247,9.728142247
6026,9/30/1995,9.519596646,9.63736674,9.66172979,9.673412734,9.678969602,9.682254051,9.6843264,9.68584391,9.687004955,9.687928343,9.689016196,9.696281095,9.701801533,9.709304489,9.715181753,9.733448257,9.749459589,9.791055849,9.814387762,9.814387762
6027,10/1/1995,9.626748493,9.745371233,9.770161055,9.784425404,9.794194611,9.800019507,9.805267809,9.811662866,9.815911761,9.826124369,9.835755606,9.842602673,9.843030225,9.845996778,9.855365056,9.864680293,9.865382975,9.876798437,9.893570317,9.893570317
6028,10/2/1995,10.06099762,10.08111414,10.08565409,10.08727025,10.08821804,10.08875958,10.08913437,10.08939281,10.08959183,10.08974849,10.08988887,10.08998987,10.09007484,10.09014761,10.09021021,10.09026485,10.09031867,10.09278775,10.11553733,10.11553733
6029,10/3/1995,10.19395729,10.21441439,10.21903571,10.2206811,10.22164723,10.22219832,10.22258087,10.22284404,10.22304681,10.22320644,10.22334946,10.22345241,10.22353896,10.22361311,10.22367686,10.22373254,10.22378435,10.22558131,10.24658654,10.24658654
6030,10/4/1995,10.21372655,10.24128085,10.25041918,10.25408523,10.25589654,10.25707383,10.25935777,10.26142982,10.26444925,10.26528443,10.26542403,10.26553039,10.26561976,10.26569999,10.26576815,10.26582314,10.26590927,10.26920414,10.2862173,10.2862173
6031,10/5/1995,10.19170225,10.23257432,10.24749841,10.25737742,10.26076119,10.2638789,10.26675987,10.2681194,10.26848297,10.2686425,10.26877056,10.26887617,10.26896486,10.26904228,10.26911245,10.26916794,10.26925308,10.27329443,10.29085035,10.29085035
6032,10/6/1995,10.13715779,10.20493111,10.22592489,10.23623251,10.24095006,10.24373038,10.2463851,10.25026206,10.25367531,10.25688744,10.26241208,10.2678678,10.27318407,10.27389461,10.27396837,10.27402475,10.27422548,10.28019255,10.29612406,10.29612406
6033,10/7/1995,10.11168372,10.19248406,10.21803498,10.22957054,10.23544465,10.23873857,10.24101298,10.2425638,10.24376999,10.24472015,10.24559969,10.24859407,10.25281621,10.25889528,10.27085885,10.28723278,10.2946943,10.30430458,10.31917342,10.31917342
6034,10/8/1995,10.1525616,10.22037859,10.24361419,10.25441038,10.26083904,10.26506583,10.26931114,10.27190735,10.27463268,10.27681771,10.2808653,10.28471076,10.28792369,10.28985483,10.28998186,10.29003801,10.2903312,10.2975483,10.31284897,10.31284897
6035,10/9/1995,10.31235374,10.32556567,10.32996702,10.33163515,10.33260611,10.33314115,10.33351619,10.33377302,10.33397074,10.33412654,10.33426596,10.33436656,10.33445088,10.33452323,10.33458457,10.33463866,10.33468736,10.33544515,10.3494797,10.3494797
6036,10/10/1995,10.3039424,10.3421873,10.36052543,10.37021351,10.3753842,10.37835921,10.37913915,10.37942553,10.37961518,10.37976638,10.37988858,10.37998946,10.38007573,10.38015407,10.38021451,10.38026748,10.3803636,10.38410367,10.40030687,10.40030687
6037,10/11/1995,10.29609676,10.34735064,10.36356519,10.37142534,10.37462307,10.37720221,10.37937378,10.38403282,10.38859959,10.39231326,10.39504408,10.39786576,10.39861622,10.39869112,10.39875199,10.3988117,10.39898172,10.40392768,10.41791315,10.41791315
6038,10/12/1995,10.27376018,10.33729912,10.35844067,10.36645641,10.37111861,10.37369053,10.37549099,10.37672715,10.37767456,10.378421,10.37908038,10.38154622,10.38992498,10.39636098,10.40381584,10.40450327,10.40458898,10.40993967,10.42190256,10.42190256
6039,10/13/1995,10.25181699,10.32756095,10.35206722,10.36271798,10.36787594,10.37068265,10.37308815,10.37456341,10.3756895,10.37658158,10.37738227,10.37798286,10.38172798,10.39071659,10.40207198,10.42017538,10.42037014,10.4284972,10.44045279,10.44045279
6040,10/14/1995,10.28247441,10.35931745,10.384825,10.39687167,10.40396527,10.40928853,10.41485356,10.4212143,10.43007878,10.43325096,10.43776595,10.43862,10.43870846,10.43877829,10.43883833,10.43889616,10.43910004,10.44502494,10.45803172,10.45803172
6041,10/15/1995,10.40123753,10.45217849,10.48310718,10.48930112,10.49413138,10.49709355,10.49781075,10.49809242,10.49827915,10.49842713,10.49854699,10.498646,10.49873172,10.49880731,10.49886658,10.49891853,10.49901584,10.50268686,10.51721839,10.51721839
6042,10/16/1995,10.50669258,10.51963746,10.52394218,10.525574,10.52652264,10.52704631,10.52741251,10.52766357,10.52785688,10.52800917,10.52814548,10.52824379,10.52832625,10.52839699,10.52845771,10.5285108,10.52855856,10.52976921,10.54437137,10.54437137
6043,10/17/1995,10.52119152,10.53395457,10.53819868,10.53980753,10.5407428,10.5412591,10.54162013,10.54186765,10.54205824,10.54220838,10.54234278,10.5424397,10.542521,10.54259072,10.54264968,10.54270218,10.54274883,10.54327101,10.55347889,10.55347889
6044,10/18/1995,10.58632717,10.59857486,10.60264572,10.60418896,10.60508581,10.60558112,10.60592727,10.60616465,10.60634744,10.60649144,10.60662033,10.60671328,10.60679126,10.60685814,10.60691556,10.60696576,10.60701147,10.6083122,10.6217491,10.6217491
6045,10/19/1995,10.63213834,10.64402358,10.64797165,10.64946843,10.65033793,10.65081842,10.65115395,10.65138412,10.65156137,10.651701,10.651826,10.65191612,10.65199174,10.65205659,10.65211228,10.65216096,10.65220688,10.65374766,10.66699013,10.66699013
6046,10/20/1995,10.70517684,10.71677442,10.72062485,10.7220847,10.72293242,10.72340112,10.72372819,10.72395263,10.72412549,10.72426164,10.72438353,10.7244714,10.72454515,10.72460839,10.7246627,10.72471017,10.72475492,10.72618769,10.73874847,10.73874847
6047,10/21/1995,10.77484701,10.79823284,10.80814309,10.81374743,10.81667844,10.81839991,10.81886123,10.81911047,10.81927582,10.81940749,10.81951394,10.81960185,10.81967748,10.81974517,10.81979784,10.81984398,10.81991577,10.82222227,10.8329884,10.8329884
6048,10/22/1995,10.79487806,10.84452252,10.85665772,10.85818313,10.85891825,10.85938531,10.85968523,10.85990123,10.860068,10.86019953,10.86030592,10.86040299,10.86047437,10.86053519,10.86058784,10.86063372,10.86067827,10.86195381,10.87301184,10.87301184
6049,10/23/1995,10.90624127,10.91733324,10.92101303,10.9224083,10.9232181,10.92366617,10.92397853,10.92419298,10.92435815,10.92448824,10.92460472,10.92468866,10.92475834,10.92481877,10.92487079,10.92491603,10.92495512,10.92531686,10.93230023,10.93230023
6050,10/24/1995,11.03157217,11.04219798,11.04572161,11.04705772,11.04783297,11.04826209,11.04856108,11.0487664,11.04892454,11.04904909,11.04916062,11.04924024,11.04930812,11.04936557,11.04941527,11.04945747,11.04949603,11.04979336,11.0557355,11.0557355
6051,10/25/1995,11.1325894,11.14278899,11.14617508,11.14745888,11.14820435,11.14861654,11.14890415,11.14910152,11.14925353,11.14937326,11.14948046,11.14955772,11.14962258,11.14967819,11.14972595,11.14976709,11.14980529,11.15053885,11.15905284,11.15905284
6052,10/26/1995,11.20404773,11.21396765,11.21726677,11.21851737,11.21924445,11.21964577,11.21992645,11.22011887,11.22026702,11.22038374,11.22048821,11.22056356,11.22062606,11.22068028,11.22072681,11.2207675,11.22080249,11.22114348,11.22725688,11.22725688
6053,10/27/1995,11.34146518,11.35111936,11.35433257,11.3555505,11.35625896,11.35664971,11.35692327,11.35711072,11.35725504,11.35736875,11.35747051,11.35754392,11.35760548,11.35765829,11.35770362,11.35774312,11.35777875,11.35851609,11.36642755,11.36642755
6054,10/28/1995,11.45270685,11.46214566,11.46528645,11.46647697,11.46716937,11.46755135,11.46781869,11.4680019,11.46814296,11.4682541,11.46835357,11.46842531,11.46848548,11.4685371,11.46858088,11.46861961,11.4686548,11.46933193,11.47678083,11.47678083
6055,10/29/1995,11.4985005,11.50779178,11.51088188,11.51205325,11.51273427,11.51311016,11.51337306,11.51355328,11.51369205,11.51380138,11.51389923,11.5139698,11.514029,11.51407976,11.51412272,11.51416083,11.51419591,11.51470334,11.52130938,11.52130938
6056,10/30/1995,11.52421668,11.53386708,11.53694152,11.53817388,11.53947704,11.54134042,11.54186279,11.54222081,11.54249646,11.54289268,11.54390729,11.54524493,11.54602046,11.54780226,11.54872763,11.54880188,11.54891178,11.55063516,11.55586548,11.55586548
6057,10/31/1995,11.56516397,11.57658397,11.57967756,11.58093071,11.5815207,11.58283201,11.583933,11.58428999,11.58456485,11.5847814,11.58504517,11.58738569,11.58886673,11.59130325,11.59161895,11.5916568,11.59176899,11.59431014,11.59965249,11.59965249
6058,11/1/1995,11.61801817,11.62713584,11.63016925,11.63131908,11.63198775,11.63235669,11.63261485,11.63279179,11.63292802,11.63303535,11.63313142,11.63320071,11.63325818,11.63330804,11.63335146,11.63338824,11.6334205,11.63376079,11.63906895,11.63906895
6059,11/2/1995,11.62662227,11.64866214,11.65204739,11.6531836,11.65380648,11.65416474,11.65441212,11.65588686,11.65615536,11.65702797,11.6584611,11.65893945,11.66083503,11.6617146,11.66178569,11.66182266,11.66194934,11.66390175,11.668813,11.668813
6060,11/3/1995,11.62917544,11.64396892,11.64711146,11.6494894,11.65237351,11.65348665,11.65748997,11.66054363,11.6630002,11.66563373,11.66625867,11.66633545,11.66639295,11.66644191,11.666484,11.66652475,11.66659695,11.66808992,11.67319883,11.67319883
6061,11/4/1995,11.6741827,11.68292571,11.68583509,11.68693789,11.68757929,11.68793312,11.68818078,11.68835049,11.68848116,11.68858351,11.68867565,11.68874211,11.68879784,11.68884567,11.6888867,11.68892135,11.68895325,11.68916517,11.69304869,11.69304869
6062,11/5/1995,11.76797238,11.77652469,11.77937166,11.78045075,11.78107853,11.78142472,11.78166714,11.78183324,11.78196111,11.78206186,11.78215203,11.78221708,11.78227103,11.78231783,11.78235799,11.78239311,11.78242335,11.78275117,11.78744142,11.78744142
6063,11/6/1995,11.92395158,11.93220446,11.93494924,11.9359897,11.93659462,11.9369285,11.93716203,11.93732211,11.93744537,11.93754192,11.93762933,11.93769153,11.9377441,11.93778921,11.93782697,11.9378606,11.93789074,11.938086,11.94154899,11.94154899
6064,11/7/1995,12.08086681,12.08875625,12.09137873,12.09237289,12.09295067,12.09326974,12.09349275,12.09364567,12.09376343,12.0938562,12.09393923,12.09399911,12.09404934,12.0940919,12.09412889,12.09416123,12.09419078,12.09468402,12.0994585,12.0994585
6065,11/8/1995,12.22048966,12.2280465,12.2305572,12.23150904,12.23206204,12.23236757,12.23258098,12.23272736,12.23284009,12.23292889,12.23300838,12.23306569,12.23311328,12.23315452,12.23318994,12.23322089,12.23324904,12.23367046,12.23800131,12.23800131
6066,11/9/1995,12.39908783,12.40638848,12.40881312,12.40973236,12.41026628,12.41056139,12.41076741,12.41090876,12.41101761,12.41110335,12.41117969,12.41123497,12.41128141,12.41132124,12.41135544,12.41138533,12.41141274,12.41172817,12.41550713,12.41550713
6067,11/10/1995,12.57171531,12.57881655,12.58117418,12.58206805,12.58258711,12.5828741,12.58307436,12.58321179,12.58331726,12.58340053,12.58347522,12.58352896,12.58357412,12.58361284,12.58364649,12.58367411,12.58370016,12.58392735,12.58711496,12.58711496
6068,11/11/1995,12.70105001,12.72004994,12.72864096,12.72957497,12.73002289,12.73029873,12.73049167,12.73062446,12.73072572,12.73080595,12.73087023,12.73092943,12.73097297,12.7310102,12.73104217,12.73107018,12.73109588,12.73150826,12.73486998,12.73486998
6069,11/12/1995,12.89651057,12.90312747,12.90532249,12.90615479,12.90663782,12.9069051,12.90709142,12.90721904,12.90731742,12.90739502,12.9074645,12.90751457,12.90755661,12.90759265,12.90762261,12.90764967,12.90767381,12.90783446,12.91032149,12.91032149
6070,11/13/1995,13.09468904,13.1011269,13.10326179,13.10407132,13.10454103,13.10480102,13.10498218,13.10510657,13.10520239,13.10527785,13.10534501,13.1053937,13.10543458,13.10546964,13.10549975,13.10552606,13.1055491,13.10587656,13.10903655,13.10903655
6071,11/14/1995,13.24811761,13.25437044,13.25644329,13.25722932,13.25768529,13.25793776,13.2581136,13.25823437,13.2583274,13.25840066,13.2584659,13.25851313,13.25855304,13.25858685,13.25861644,13.25864164,13.258664,13.25897382,13.26195515,13.26195515
6072,11/15/1995,13.00041236,13.13717826,13.20260225,13.23112017,13.27585485,13.31077221,13.32858457,13.33826497,13.33876887,13.33883856,13.33889467,13.33894128,13.33898048,13.33901758,13.33904547,13.33906989,13.33909839,13.33967716,13.34215901,13.34215901
6073,11/16/1995,12.7771214,12.99409791,13.12729616,13.17644292,13.2278382,13.27720252,13.29864501,13.31040251,13.3163314,13.31970481,13.3228766,13.32652748,13.36696567,13.3907577,13.39086913,13.39089535,13.39093843,13.39171672,13.39393524,13.39393524
6074,11/17/1995,13.11007022,13.24182605,13.28743266,13.30589714,13.31618237,13.3205322,13.32510307,13.32910154,13.33479254,13.33485873,13.33530343,13.33763638,13.33961023,13.37691074,13.38959532,13.38964421,13.3896944,13.39034179,13.39227445,13.39227445
6075,11/18/1995,12.85399064,13.12391102,13.21779099,13.25831486,13.27509928,13.28691332,13.29418749,13.30054125,13.30982922,13.31003121,13.31211815,13.31560775,13.33104367,13.38889916,13.42218251,13.4222329,13.42227802,13.42287988,13.42474826,13.42474826
6076,11/19/1995,12.61333963,13.00032471,13.14955514,13.20618982,13.23274101,13.25245945,13.26277636,13.27183784,13.28328755,13.28514938,13.28990642,13.32378998,13.45241471,13.45256316,13.45259018,13.45261655,13.45265413,13.45329645,13.4552319,13.4552319
6077,11/20/1995,12.35643603,12.88256374,13.07989119,13.15525647,13.1915291,13.21718468,13.23159333,13.24811044,13.25712955,13.26079221,13.26682764,13.39939735,13.4344067,13.43443887,13.43446759,13.43449292,13.43451897,13.4347617,13.43611427,13.43611427
6078,11/21/1995,12.10011017,12.76431723,13.01025324,13.10427956,13.15027855,13.18187972,13.20040524,13.21922348,13.22921604,13.23641274,13.24410777,13.41509698,13.41539419,13.41542623,13.4154539,13.41548112,13.41551499,13.41598321,13.41764508,13.41764508
6079,11/22/1995,11.84436217,12.64560554,12.94063953,13.05325314,13.10898165,13.14654217,13.1691573,13.19053659,13.20319375,13.21200799,13.24451244,13.39521386,13.39527316,13.39530592,13.3953343,13.39536142,13.39538527,13.3955868,13.39674519,13.39674519
6080,11/23/1995,11.58919239,12.52644818,12.871049,13.00217325,13.06763324,13.11117022,13.13787293,13.16228225,13.17709342,13.3188027,13.36284208,13.36288852,13.3629263,13.36295883,13.36299006,13.36301388,13.36303804,13.36318594,13.3642176,13.3642176
6081,11/24/1995,11.3346015,12.81888196,13.28532184,13.28604991,13.2864831,13.28673224,13.28688816,13.28700406,13.28709234,13.28716193,13.28722454,13.28726951,13.28730742,13.28733885,13.28736687,13.28739104,13.28741333,13.28758948,13.28934941,13.28934941
6082,11/25/1995,13.24717101,13.25633439,13.25839106,13.25912226,13.25954856,13.25980216,13.25996143,13.26007862,13.26016797,13.26023852,13.26030184,13.26034663,13.26038554,13.26041782,13.26044691,13.26047034,13.26049308,13.26062737,13.26228815,13.26228815
6083,11/26/1995,13.22540484,13.23470429,13.23678868,13.23753003,13.23796092,13.23821759,13.23837887,13.23849718,13.23858803,13.23865944,13.2387235,13.2387696,13.23880773,13.23884059,13.23886918,13.23889411,13.23891676,13.23907708,13.24084266,13.24084266
6084,11/27/1995,13.20296802,13.21236901,13.21447389,13.2152225,13.21565717,13.21591664,13.216079,13.21619747,13.21628914,13.21636172,13.21642577,13.2164722,13.21651141,13.21654487,13.21657372,13.21659887,13.21662276,13.21672323,13.21810396,13.21810396
6085,11/28/1995,13.17998044,13.18942356,13.19153631,13.19228773,13.19272385,13.19298392,13.19314714,13.193267,13.19335897,13.19343069,13.19349512,13.19354172,13.19358107,13.19361554,13.19364359,13.19366985,13.19369153,13.19380596,13.19524846,13.19524846
6086,11/29/1995,12.87250543,13.08001592,13.16832657,13.16916965,13.16957066,13.1698277,13.169992,13.17011066,13.17020222,13.17027453,13.17033973,13.17038615,13.17042525,13.17045872,13.17048758,13.17051304,13.17053539,13.17062074,13.17156316,13.17156316
6087,11/30/1995,12.52573132,12.95727191,13.10584254,13.14600015,13.14639527,13.14664942,13.14682651,13.14694572,13.1470371,13.14710937,13.14716969,13.14722154,13.14726009,13.14729361,13.1473224,13.14734758,13.14737009,13.14743495,13.14814271,13.14814271
6088,12/1/1995,12.18053192,12.83402935,13.0593284,13.10337668,13.12324345,13.12348349,13.12366063,13.12377922,13.12387042,13.12394242,13.12400072,13.12405407,13.12409318,13.12412663,13.12415536,13.12418056,13.12420406,13.12426188,13.12485903,13.12485903
6089,12/2/1995,11.83689654,12.72607961,13.09775449,13.09854031,13.09897506,13.09923527,13.09939619,13.09951569,13.09960826,13.09967981,13.09974491,13.09979146,13.09983066,13.09986423,13.0998931,13.0999193,13.0999407,13.09998458,13.10045033,13.10045033
6090,12/3/1995,11.49481464,12.60951382,13.02496381,13.04562508,13.05556822,13.06145371,13.07687703,13.07699435,13.07708494,13.0771566,13.07721468,13.07726263,13.07730568,13.07734064,13.07736937,13.07739439,13.077417,13.07748258,13.07801681,13.07801681
6091,12/4/1995,11.15427688,12.49160089,12.95207556,12.99558138,13.05145506,13.05169487,13.05187361,13.05199224,13.05208362,13.05215582,13.05221425,13.05226797,13.05230686,13.05234029,13.05237003,13.05239431,13.05241698,13.05248817,13.05316568,13.05316568
6092,12/5/1995,10.81528084,12.37246302,12.87916767,13.02665374,13.02709707,13.02733858,13.0275168,13.02763678,13.02772755,13.02779976,13.02785966,13.02791161,13.02795082,13.02798436,13.02801324,13.0280385,13.02806094,13.02811919,13.02871297,13.02871297
6093,12/6/1995,10.47780677,12.25218597,12.80911734,12.99916204,13.00247612,13.0027183,13.00289635,13.00301549,13.00310654,13.00317879,13.00323714,13.00329068,13.00332991,13.00336328,13.00339215,13.00341735,13.00344005,13.00351006,13.00415034,13.00415034
6094,12/7/1995,10.14143452,12.13085185,12.82255919,12.97676285,12.97715736,12.97741122,12.97758855,12.97770787,12.97779944,12.97787183,12.97793159,12.97798369,12.97802371,12.97805655,12.9780854,12.97811067,12.97813322,12.97819754,12.97881856,12.97881856
6095,12/8/1995,9.806626049,12.00854431,12.77444882,12.93416016,12.95297581,12.95321647,12.95339457,12.95351378,12.95360529,12.95367759,12.95373611,12.95378957,12.95382885,12.95386232,12.95389212,12.95391643,12.95393906,12.95400236,12.95457381,12.95457381
6096,12/9/1995,9.473388375,11.88533575,12.72740955,12.930673,12.93106796,12.93132201,12.93149937,12.93161883,12.93171123,12.93178292,12.93184288,12.93189484,12.93193415,12.93196778,12.93199664,12.93202192,12.93204452,12.93210773,12.93269898,12.93269898
6097,12/10/1995,9.141723526,12.89827899,12.90053005,12.90124053,12.90169967,12.90195893,12.90212316,12.90224367,12.90233613,12.90240905,12.90247444,12.90252153,12.90256139,12.90259559,12.90262439,12.90265094,12.90267226,12.90273006,12.90331889,12.90331889
6098,12/11/1995,8.802065584,12.87022217,12.87232946,12.87309178,12.87357344,12.8738349,12.87399945,12.87412043,12.87421423,12.87428662,12.87435207,12.87440074,12.87443901,12.87447299,12.87450218,12.8745277,12.87455028,12.87459031,12.8749898,12.8749898
6099,12/12/1995,8.498209168,12.75397734,12.81826051,12.84147912,12.84430527,12.84931141,12.84949103,12.84960993,12.84970189,12.84977422,12.84983288,12.84988125,12.84992643,12.84995996,12.84998961,12.85001432,12.85003674,12.85006896,12.85028345,12.85028345
6100,12/13/1995,8.173342567,12.81900694,12.82112411,12.82188841,12.82237466,12.82263718,12.82280292,12.82292457,12.82301713,12.82309057,12.82315619,12.82320361,12.82324414,12.82327742,12.82330666,12.82333224,12.82335617,12.82339667,12.82380598,12.82380598
6101,12/14/1995,12.77621184,12.78593248,12.78809525,12.78886423,12.78930638,12.78957147,12.78973703,12.78985938,12.78995276,12.79002646,12.79009223,12.79013972,12.79017984,12.79021396,12.79024341,12.79026978,12.79029176,12.79033011,12.79070809,12.79070809
6102,12/15/1995,12.70815437,12.7476043,12.75837779,12.76002069,12.76333297,12.76357734,12.76375385,12.76387893,12.76397127,12.76404452,12.76410378,12.76415819,12.76419792,12.76423184,12.76426119,12.76428672,12.76430973,12.76436403,12.76477484,12.76477484
6103,12/16/1995,12.34876506,12.62151955,12.6870968,12.71293244,12.72277157,12.72853948,12.73189538,12.73433379,12.74080026,12.74087272,12.74093147,12.7409803,12.7410208,12.74105842,12.74108876,12.74111399,12.74113667,12.74116899,12.74135701,12.74135701
6104,12/17/1995,11.99111363,12.50408631,12.66423409,12.68429961,12.69452712,12.69983626,12.70417544,12.70758469,12.71213311,12.71496818,12.71502719,12.71507594,12.71512164,12.71515539,12.7151845,12.71521,12.71523317,12.71871928,12.72009869,12.72009869
6105,12/18/1995,11.63519012,12.37905015,12.58986955,12.62986171,12.64813074,12.66114106,12.6697383,12.67654578,12.68776318,12.6911389,12.69126088,12.69141369,12.69150758,12.69154148,12.69157419,12.69159948,12.69162397,12.69888529,12.70140425,12.70140425
6106,12/19/1995,11.28098763,12.25326602,12.51551708,12.57501912,12.60327483,12.62244742,12.63529036,12.64548251,12.66268636,12.66782519,12.6678841,12.66793272,12.66797393,12.66801214,12.66804128,12.66806679,12.66808988,12.67870889,12.68249834,12.68249834
6107,12/20/1995,10.92850071,12.12676632,12.44117564,12.52007731,12.55835795,12.58374612,12.60083209,12.61436501,12.64071883,12.64414454,12.64420353,12.64425227,12.64429789,12.64433174,12.64436085,12.64438635,12.64440945,12.65840323,12.66344888,12.66344888
6108,12/21/1995,10.57772599,11.99958114,12.36684429,12.46504994,12.51338222,12.5450309,12.56636393,12.58442797,12.61534425,12.6201945,12.62025343,12.62030207,12.62034338,12.6203815,12.62041064,12.62043614,12.62045883,12.63780464,12.64398986,12.64398986
6109,12/22/1995,10.22866277,11.87173896,12.29252213,12.40994715,12.46834965,12.50629749,12.53188897,12.55441685,12.60066883,12.60074167,12.60080047,12.60084908,12.60088987,12.6009286,12.60095766,12.60098307,12.60100589,12.60104321,12.60260071,12.60260071
6110,12/23/1995,9.881313204,11.74326696,12.21820836,12.35477654,12.42326207,12.46754279,12.49744616,12.5639623,12.57611725,12.57618985,12.57624874,12.57629745,12.57633821,12.57637696,12.57640602,12.57643142,12.57645424,12.57649093,12.57826921,12.57826921
6111,12/24/1995,9.535682639,11.61419124,12.14390224,12.29954394,12.37812107,12.42876411,12.46435924,12.54780149,12.55188495,12.55195742,12.55201636,12.55206507,12.55210588,12.55214458,12.5521737,12.5521991,12.5522219,12.55225788,12.55419871,12.55419871
6112,12/25/1995,9.191779917,11.48453705,12.06960306,12.24425383,12.3329279,12.38995812,12.43134368,12.52813773,12.5282301,12.52830267,12.52836168,12.52841041,12.52845374,12.52848981,12.52851901,12.52854451,12.52856729,12.52860284,12.53015431,12.53015431
6113,12/26/1995,8.849617798,11.35432859,11.9953102,12.18890975,12.28768289,12.35113448,12.42398468,12.50336038,12.50345266,12.50352537,12.5035844,12.5036332,12.50367614,12.50371256,12.50374177,12.50376729,12.50379012,12.50382765,12.5054679,12.5054679
6114,12/27/1995,8.509213443,11.22358892,11.92102304,12.13351438,12.24238499,12.31231951,12.39632759,12.47971615,12.47980844,12.47988115,12.47994019,12.47998899,12.48003194,12.48006837,12.48009757,12.4801231,12.48014584,12.4801796,12.48195908,12.48195908
6115,12/28/1995,8.170588995,11.09234038,11.84674096,12.07806952,12.19703188,12.27352838,12.37225969,12.45580996,12.45590249,12.45597525,12.45603437,12.45608312,12.45612872,12.45616255,12.45619175,12.45621733,12.45624019,12.45627818,12.457367,12.457367
6116,12/29/1995,7.83377226,10.96060461,11.77246326,12.02257595,12.15162087,12.23476365,12.339766,12.4299968,12.43265823,12.43273069,12.43278964,12.43283838,12.4328792,12.43291793,12.43294705,12.43297247,12.43299511,12.43302415,12.4362872,12.4362872
6117,12/30/1995,7.498797543,10.82840261,11.69818901,11.9670335,12.10615001,12.19604319,12.30702551,12.40910409,12.4091964,12.40926913,12.40932818,12.409377,12.40941996,12.4094564,12.40948561,12.40951114,12.40953401,12.40957169,12.41185557,12.41185557
6118,12/31/1995,7.165706635,10.69575476,11.62391699,11.91144129,12.06061883,12.15736731,12.2876147,12.38482613,12.38491868,12.38499147,12.38505061,12.38509937,12.38514498,12.38517882,12.38520802,12.38523361,12.38525644,12.38529225,12.38661157,12.38661157
6119,1/1/1996,6.834550019,10.56268075,11.54964556,11.85579816,12.01502857,12.11946786,12.34497985,12.35890776,12.35900014,12.35907306,12.35913221,12.35918103,12.35922664,12.35926047,12.35928968,12.35931526,12.35933808,12.35937275,12.36061202,12.36061202
6120,1/2/1996,6.505388337,10.42919964,11.47537272,11.80010314,11.96938256,12.08211506,12.32025116,12.33500541,12.3350978,12.33517073,12.33522988,12.33527871,12.33532432,12.33535816,12.33538737,12.33541296,12.33543578,12.33547075,12.33678616,12.33678616
6121,1/3/1996,6.178294176,10.29532977,11.40109627,11.74435572,11.92368646,12.04509693,12.29526139,12.3050189,12.3115425,12.31161526,12.3116742,12.31172284,12.31176374,12.31180245,12.31183155,12.311857,12.3118796,12.31189269,12.31775276,12.31775276
6122,1/4/1996,5.853354269,10.16108885,11.32681394,11.68855589,11.87794373,12.00826025,12.25273187,12.28104361,12.28315277,12.28816486,12.28822381,12.28827247,12.28831338,12.28835208,12.28838118,12.28840663,12.28842924,12.28845626,12.29476667,12.29476667
6123,1/5/1996,5.530672222,10.02649401,11.25252351,11.63269592,11.83182868,11.97130517,12.21119497,12.25289182,12.26426906,12.26434191,12.26440093,12.26444965,12.26449056,12.26452923,12.26455843,12.26458387,12.26460689,12.26464804,12.26945385,12.26945385
6124,1/6/1996,5.210371898,9.891561891,11.17821855,11.5764809,11.78556005,11.9343794,12.17064708,12.24021372,12.24030588,12.24037879,12.24043788,12.24048672,12.24052939,12.24056618,12.24059541,12.24062097,12.24064397,12.24068476,12.24401064,12.24401064
6125,1/7/1996,4.89260169,9.756307275,11.10371501,11.52001384,11.73929826,11.89741329,12.13982505,12.21577054,12.21586274,12.21593564,12.21599474,12.21604359,12.2160863,12.21612305,12.21615228,12.21617785,12.21620079,12.21623948,12.21977953,12.21977953
6126,1/8/1996,4.577539859,9.620688032,11.02885909,11.46352542,11.69304735,11.86037103,12.10381573,12.19176833,12.19186055,12.19193349,12.19199261,12.19204149,12.19208442,12.19212094,12.19215019,12.19217574,12.1921988,12.19224235,12.27676614,12.27676614
6127,1/9/1996,4.265400078,9.484355292,10.95398952,11.48850023,12.14067691,12.14256094,12.14310767,12.14384219,12.14429953,12.14437226,12.14443136,12.14448021,12.14452113,12.14455993,12.14458911,12.14461459,12.14463778,12.14468337,12.14495717,12.14495717
6128,1/10/1996,3.956435954,9.347674666,11.45555463,12.0992086,12.10080017,12.10160425,12.10210774,12.10319073,12.10328314,12.1033563,12.10341554,12.10346439,12.1035085,12.10354418,12.10357351,12.10359909,12.10362233,12.10366808,12.10394874,12.10394874
6129,1/11/1996,3.650964083,9.2109302,11.36532046,12.05403264,12.06147458,12.07085056,12.07844856,12.07857916,12.07867235,12.07874582,12.07880516,12.07885427,12.07889986,12.07893397,12.07896337,12.07898903,12.07901208,12.07905089,12.07972609,12.07972609
6130,1/12/1996,3.349374612,9.074283991,11.27987996,11.99737057,12.0171185,12.04589107,12.0536964,12.05382727,12.0539205,12.05399396,12.0540533,12.05410241,12.054148,12.05418212,12.05421152,12.05423718,12.05426025,12.05429969,12.05631065,12.05631065
6131,1/13/1996,3.052148714,8.937771425,11.19792576,11.94020544,11.97270755,12.01929588,12.02918431,12.02931519,12.02940843,12.0294819,12.02954124,12.02959035,12.02963639,12.02967007,12.02969947,12.02972513,12.02974861,12.02978599,12.03314835,12.03314835
6132,1/14/1996,2.759884045,8.801417176,11.11849108,11.88245444,11.92812424,11.99348177,11.99473575,11.9988688,12.00566843,12.00574136,12.00580054,12.00584941,12.00589046,12.00592929,12.00595852,12.00598409,12.00600701,12.00604107,12.01184072,12.01184072
6133,1/15/1996,2.473328304,8.665237825,11.0408634,11.82410986,11.88343415,11.95589507,11.95902483,11.9750164,11.98185018,11.98192322,11.98198241,11.98203127,11.98207233,11.98211115,11.98214039,11.98216595,11.98218886,11.98222247,11.98957492,11.98957492
6134,1/16/1996,2.193423473,8.529244065,10.96451855,11.76520793,11.83864913,11.91837664,11.92208236,11.95298457,11.95811466,11.95818779,11.95824706,11.958296,11.95833705,11.9583759,11.95840517,11.95843072,11.9584537,11.95848978,11.96705727,11.96705727
6135,1/17/1996,1.92136367,8.393442584,10.88907184,11.70580816,11.79386426,11.91593732,11.93114519,11.93126601,11.931359,11.93143245,11.93149175,11.93154078,11.93158661,11.93162058,11.93164991,11.93167561,11.93169861,11.93173541,11.94115363,11.94115363
6136,1/18/1996,1.658669233,8.25783766,10.81424185,11.64598048,11.74925695,11.87709433,11.8986719,11.90739954,11.90749211,11.90756532,11.90762466,11.90767371,11.90771688,11.90775345,11.90778281,11.90780844,11.90783133,11.90786434,11.91960298,11.91960298
6137,1/19/1996,1.407277286,8.122432561,10.7398236,11.58579744,11.70471968,11.83711873,11.87116033,11.87615361,11.88366134,11.88373406,11.88379322,11.88384212,11.88388312,11.88392198,11.88395122,11.8839768,11.88399974,11.88403432,11.89884898,11.89884898
6138,1/20/1996,1.169641469,7.987230788,10.66566868,11.52532898,11.66017254,11.79566716,11.84173307,11.85688668,11.85963231,11.85970519,11.85976444,11.85981343,11.85985443,11.85989334,11.85992256,11.85994811,11.85997117,11.86000909,11.87572481,11.87572481
6139,1/21/1996,0.948814639,7.852237224,10.5916704,11.46463938,11.61556319,11.75453445,11.80716208,11.82871422,11.83131539,11.83332569,11.83384433,11.83679377,11.83736858,11.83740748,11.8374367,11.83746293,11.83767169,11.83769783,11.86170897,11.86170897
6140,1/22/1996,0.748448239,7.717459226,10.5177529,11.40378585,11.57085674,11.71365407,11.77248812,11.79675973,11.80187897,11.80739066,11.8116032,11.81273506,11.81490321,11.81496988,11.81502973,11.8151329,11.81515512,11.81517988,11.842649,11.842649
6141,1/23/1996,0.572575235,7.582907691,10.44386298,11.34281803,11.52603061,11.6729734,11.7377078,11.7648082,11.7724506,11.7832733,11.78872376,11.78965702,11.79235398,11.79238745,11.79242155,11.79244629,11.79246898,11.79299751,11.82709038,11.82709038
6142,1/24/1996,0.4249829,7.448598032,10.36996408,11.28177812,11.48107078,11.63245106,11.70283648,11.73285991,11.74303582,11.75522296,11.76285201,11.76995849,11.77004717,11.77011664,11.77017743,11.77025786,11.77030973,11.77034052,11.80665616,11.80665616
6143,1/25/1996,0.308066984,7.314550886,10.2960318,11.22070141,11.43596935,11.59205422,11.6678872,11.70091482,11.71366305,11.72754075,11.73642895,11.74759192,11.74767438,11.74782468,11.74785391,11.74788212,11.74790652,11.74793287,11.78205962,11.78205962
6144,1/26/1996,0.221499716,7.180792235,10.2220506,11.15961691,11.39072266,11.55175669,11.63287101,11.66897282,11.6843272,11.70934559,11.72395653,11.72400522,11.72404674,11.72408094,11.72411433,11.72413979,11.72416336,11.72418881,11.7566874,11.7566874
6145,1/27/1996,0.161656919,7.047352667,10.14801123,11.09854814,11.34533006,11.51153738,11.59779728,11.63703373,11.65502168,11.68484953,11.70124835,11.701348,11.70142889,11.70149819,11.70161546,11.70164533,11.70166885,11.70169515,11.74131077,11.74131077
6146,1/28/1996,0.122566253,6.914265763,10.073909,11.03751382,11.29979298,11.4713792,11.56267393,11.60509737,11.6257462,11.66027912,11.67887757,11.67892627,11.67896779,11.67900199,11.67903538,11.67906084,11.67908363,11.67911117,11.71541941,11.71541941
6147,1/29/1996,0.097822443,6.781566024,9.999742435,10.97652866,11.2541143,11.43126821,11.52750772,11.57316356,11.59650213,11.63531148,11.65635775,11.65640518,11.65644677,11.65648212,11.65651414,11.6565396,11.65656323,11.65659019,11.69454409,11.69454409
6148,1/30/1996,0.081864891,6.649286993,9.925512336,10.91560389,11.2082979,11.39119295,11.49230436,11.54123219,11.5672917,11.61492856,11.63367248,11.63372123,11.63376316,11.6337975,11.63383039,11.63385592,11.63387875,11.63390703,11.67222887,11.67222887
6149,1/31/1996,0.071317834,6.517459955,9.851221039,10.85474794,11.16234828,11.35114395,11.4570687,11.50930323,11.53824257,11.60692171,11.61010944,11.61015819,11.61020054,11.61023397,11.61026737,11.61029288,11.6103156,11.6103418,11.65108807,11.65108807
6150,2/1/1996,0.063908695,6.386113472,9.776871892,10.79396685,11.1162704,11.31111331,11.42180487,11.47737727,11.50948943,11.58138152,11.58749609,11.58760476,11.58768666,11.58775632,11.5878231,11.58787689,11.58793444,11.58799843,11.64717824,11.64717824
6151,2/2/1996,0.058257812,6.255273422,9.70246886,10.73326475,11.07006941,11.27109444,11.38651641,11.44545593,11.48097236,11.55677742,11.56506144,11.56511019,11.56515215,11.56518684,11.56521935,11.56524487,11.565268,11.56529402,11.61095861,11.61095861
6152,2/3/1996,0.053606835,6.124963339,9.628016257,10.67264418,11.02375063,11.23108179,11.35120633,11.41354132,11.45256697,11.52788566,11.54281334,11.54286203,11.5429029,11.54293778,11.54297114,11.54299659,11.5430202,11.54304584,11.59304112,11.59304112
6153,2/4/1996,0.04955169,5.995204953,9.55351856,10.61210645,10.97731936,11.1910707,11.31587724,11.38163547,11.42419694,11.5021653,11.51775296,11.52068853,11.5207294,11.52076421,11.52079891,11.52082309,11.5208467,11.5208714,11.5720349,11.5720349
6154,2/5/1996,0.045880671,5.86601881,9.478980272,10.55165182,10.9307809,11.1510572,11.28053139,11.34973993,11.39582248,11.4802964,11.49785252,11.49790126,11.49794321,11.49797791,11.49801167,11.4980373,11.49805872,11.49808566,11.54996641,11.54996641
6155,2/6/1996,0.042483122,5.737424924,9.404405831,10.49127975,10.88414044,11.11103796,11.24517073,11.31785572,11.36742372,11.45172431,11.4756575,11.47570725,11.47574706,11.4757819,11.47581554,11.47584075,11.47586442,11.47589087,11.53242095,11.53242095
6156,2/7/1996,0.039300281,5.609443416,9.329799554,10.43098912,10.83740305,11.07101013,11.20979694,11.28598338,11.33899351,11.43071202,11.45292601,11.45306986,11.45320079,11.45323504,11.45326697,11.45329446,11.4533177,11.45334607,11.51579911,11.51579911
6157,2/8/1996,0.036299688,5.482095146,9.255165593,10.37077839,10.79057369,11.0309713,11.17441151,11.25412305,11.31053272,11.4063137,11.43071725,11.430766,11.43080795,11.43084177,11.4308764,11.43090067,11.4309246,11.4309527,11.48941903,11.48941903
6158,2/9/1996,0.03346221,5.355402321,9.180507922,10.31064568,10.74365711,10.99091943,11.13901569,11.22227462,11.28220522,11.40128849,11.40350863,11.40712342,11.40749526,11.40764331,11.40767315,11.40769918,11.40772527,11.40775386,11.48131122,11.48131122
6159,2/10/1996,0.030775603,5.229389087,9.105830323,10.25058889,10.69665792,10.95085279,11.10361061,11.1904385,11.25417998,11.37227601,11.38329145,11.38491765,11.38510208,11.38513688,11.38516675,11.38519649,11.38522029,11.38525067,11.45544645,11.45544645
6160,2/11/1996,0.028231357,5.104082108,9.031136393,10.19060576,10.64958054,10.91076991,11.06819721,11.15861608,11.22629534,11.34650103,11.36252309,11.36257056,11.36261285,11.36264633,11.36267987,11.3627052,11.36272856,11.36275892,11.42752067,11.42752067
6161,2/12/1996,0.025823172,4.979511138,8.956429547,10.13069394,10.60242919,10.87066955,11.03277635,11.12680892,11.19845228,11.31914557,11.3403174,11.34036473,11.34040625,11.34044188,11.34047404,11.34050071,11.34052251,11.34054914,11.40756583,11.40756583
6162,2/13/1996,0.023546208,4.855709571,8.881713027,10.07085105,10.55520792,10.83055068,10.99734878,11.0950183,11.17059239,11.28982952,11.31812488,11.31821974,11.31833159,11.31844356,11.31847346,11.31850193,11.31852541,11.31855224,11.39965852,11.39965852
6163,2/14/1996,0.021396704,4.732714984,8.806989917,10.01107468,10.50792056,10.79041245,10.9619152,11.06324494,11.14268473,11.26604129,11.29587739,11.29592471,11.29596623,11.29600186,11.29603402,11.29606069,11.29608267,11.29611239,11.36730335,11.36730335
6164,2/15/1996,0.019371762,4.610569645,8.732263158,9.95136247,10.46057076,10.75025417,10.9264762,11.03148905,11.11471382,11.23988145,11.27367659,11.27372532,11.27376608,11.27380106,11.27383431,11.27386003,11.27388369,11.27391315,11.35085625,11.35085625
6165,2/16/1996,0.017469206,4.489320976,8.657535557,9.891712076,10.41316198,10.71007528,10.89103234,10.99975035,11.08667473,11.20911626,11.25013745,11.25188913,11.25193,11.25196502,11.25199961,11.2520247,11.25204678,11.25207681,11.33271521,11.33271521
6166,2/17/1996,0.015687457,4.369021944,8.582809814,9.832121221,10.3656975,10.66987535,10.85558413,10.9680282,11.05856935,11.18669407,11.22946814,11.22951819,11.2295582,11.22959249,11.22962588,11.22965133,11.22967491,11.22969952,11.31172939,11.31172939
6167,2/18/1996,0.014025405,4.249731339,8.508088529,9.772587691,10.31818044,10.62965408,10.820132,10.93632169,11.03040635,11.16055437,11.20711968,11.20721722,11.20729887,11.20736854,11.20743533,11.20748847,11.20753159,11.20761542,11.29165505,11.29165505
6168,2/19/1996,0.012482261,4.131513882,8.433374224,9.713109351,10.27061372,10.58941124,10.78467637,10.90462979,11.00219663,11.1318448,11.18533225,11.18538091,11.18542173,11.18545656,11.18549118,11.18551654,11.1855391,11.18556973,11.27204495,11.27204495
6169,2/20/1996,0.011057382,4.014440101,8.358669361,9.653684145,10.22300008,10.5491467,10.74921757,10.87295136,10.97394679,11.11370235,11.16265159,11.16269916,11.16273981,11.16277466,11.1628082,11.16283353,11.16285659,11.16288816,11.24806061,11.24806061
6170,2/21/1996,0.00975006,3.898585885,8.283976355,9.594310099,10.17534214,10.5088604,10.71375592,10.84128529,10.94566286,11.08517579,11.14075465,11.1408033,11.1408445,11.14087887,11.14091227,11.14093799,11.14096077,11.14099019,11.23262516,11.23262516
6171,2/22/1996,0.008559276,3.784031653,8.209297595,9.534985325,10.12764236,10.46855237,10.6782917,10.8096305,10.91735387,11.06051358,11.11796317,11.11864182,11.11872373,11.11886936,11.11890024,11.11892838,11.11895245,11.1189815,11.22210648,11.22210648
6172,2/23/1996,0.007483437,3.670861048,8.134635457,9.47570802,10.07990308,10.42822268,10.64282513,10.77798598,10.88902889,11.03613406,11.09624746,11.09635106,11.09652427,11.09655902,11.09659081,11.09661792,11.09664124,11.09667362,11.19836167,11.19836167
6173,2/24/1996,0.006520096,3.559159144,8.059992321,9.416476464,10.03212653,10.38787147,10.60735643,10.74635083,10.86069486,11.01538634,11.07398533,11.07403291,11.07407355,11.0741084,11.07414194,11.07416727,11.07419044,11.07422353,11.16919868,11.16919868
6174,2/25/1996,0.005665715,3.449010176,7.985370585,9.357289019,9.984314788,10.3474989,10.57188576,10.71472427,10.8323549,10.99049573,11.05188475,11.05193232,11.05197296,11.05200781,11.05204135,11.05206668,11.05208983,11.05212243,11.14971644,11.14971644
6175,2/26/1996,0.004915482,3.34049493,7.910772678,9.29814413,9.936469836,10.30710521,10.53641328,10.68310561,10.80401027,10.96202836,11.02739327,11.02807286,11.03028049,11.03072049,11.03075041,11.03078038,11.03080323,11.0308273,11.14760014,11.14760014
6176,2/27/1996,0.004263252,3.233687989,7.836201067,9.23904032,9.888593531,10.26669063,10.50093911,10.6514943,10.77567022,10.93344925,11.00821809,11.00826666,11.00830887,11.0083423,11.00837692,11.00840116,11.00842436,11.00845603,11.1176763,11.1176763
6177,2/28/1996,0.003701614,3.128655142,7.761658266,9.179976186,9.840687625,10.22625544,10.46546336,10.61988986,10.74734188,10.91398194,10.98576126,10.98580995,10.98585084,10.9858868,10.98591901,10.98594455,10.98596788,10.98599799,11.09304605,11.09304605
6178,2/29/1996,0.003222118,3.025451282,7.687146838,9.120950401,9.792753775,10.18579995,10.42998611,10.58829194,10.71903026,10.89014068,10.9636183,10.96366687,10.96370908,10.96374267,10.96377591,10.96380136,10.96382438,10.96385359,11.07873996,11.07873996
6179,3/1/1996,0.00281562,2.924119083,7.6126694,9.061961708,9.744793549,10.14532449,10.39450745,10.5567003,10.6907401,10.86651083,10.93854023,10.93956145,10.94022715,10.94098666,10.94191069,10.94250787,10.94299524,10.94301836,11.06881282,11.06881282
6180,3/2/1996,0.002472711,2.824688625,7.538228612,9.003008919,9.696808427,10.10482939,10.35902742,10.52511483,10.66247741,10.83761413,10.91970613,10.91975478,10.9197956,10.91983042,10.91986381,10.91988926,10.9199122,10.91994117,11.04033108,11.04033108
6181,3/3/1996,0.002184146,2.727177999,7.463827181,8.94409091,9.648799812,10.06431497,10.32354608,10.4935355,10.63424306,10.80920983,10.89791214,10.89814619,10.89818789,10.89822311,10.89825643,10.89828179,10.89830375,10.89833307,11.0217455,11.0217455
6182,3/4/1996,0.001941227,2.631594746,7.389467848,8.885206625,9.600769032,10.0237816,10.28806348,10.46196236,10.60603069,10.7810524,10.87594969,10.87607949,10.87621026,10.87629291,10.87632502,10.87635047,10.87637443,10.87640446,10.95934841,10.95934841
6183,3/5/1996,0.001736084,2.537937908,7.315153383,8.826355067,9.552717345,9.98322964,10.25257963,10.43039551,10.57783133,10.75320583,10.85140028,10.85394424,10.85444479,10.85447956,10.85451303,10.85453981,10.85456179,10.85458829,10.94312881,10.94312881
6184,3/6/1996,0.001561839,2.446200388,7.240886576,8.767535301,9.504645937,9.942659489,10.21709458,10.39883503,10.54963588,10.72555684,10.83178194,10.83182955,10.83187054,10.83190774,10.83193859,10.83196416,10.83198727,10.83201856,10.92719973,10.92719973
6185,3/7/1996,0.001412665,2.356371361,7.166670225,8.708746446,9.456555931,9.902071549,10.18160835,10.36728094,10.52143653,10.69828157,10.80734866,10.80830283,10.8087992,10.80954887,10.81102855,10.81105677,10.81108097,10.81110609,10.91139411,10.91139411
6186,3/8/1996,0.001283748,2.268438527,7.092507132,8.649987676,9.408448395,9.861466227,10.14612097,10.33573318,10.49322707,10.67139532,10.78688374,10.78693703,10.78697841,10.78701257,10.78795449,10.78887746,10.78890063,10.78893034,10.89562332,10.89562332
6187,3/9/1996,0.001171201,2.182390072,7.018400098,8.591258221,9.36032434,9.820843919,10.11063245,10.30419162,10.46500324,10.64437241,10.76146987,10.76588707,10.76592686,10.76596205,10.76599637,10.76602049,10.76604363,10.76607413,10.88026549,10.88026549
6188,3/10/1996,0.001071937,2.098216253,6.944351916,8.53255736,9.312184725,9.780205014,10.07514279,10.27265605,10.43676239,10.61758601,10.74340654,10.74345414,10.74349512,10.7435315,10.74356316,10.74358873,10.7436118,10.74364233,10.86489345,10.86489345
6189,3/11/1996,0.000983534,2.015910609,6.870365372,8.473884421,9.264030458,9.739549899,10.039652,10.24112619,10.40850318,10.59099943,10.71740702,10.72000861,10.72202413,10.72216489,10.72219339,10.7222211,10.7222456,10.72227503,10.84931854,10.84931854
6190,3/12/1996,0.000904112,1.9354708,6.796443244,8.415238779,9.215862398,9.698878958,10.00416007,10.20960172,10.3802254,10.56431511,10.69044627,10.70011373,10.70015353,10.70018882,10.70022284,10.70024693,10.70027038,10.70030545,10.83368446,10.83368446
6191,3/13/1996,0.000832216,1.856899118,6.722588305,8.356619849,9.167681355,9.658192571,9.968666983,10.17808225,10.35192958,10.53805513,10.67645502,10.67745375,10.67753576,10.6776054,10.6777164,10.67774411,10.67776757,10.67780025,10.81828184,10.81828184
6192,3/14/1996,0.000766717,1.78020271,6.648803324,8.298027089,9.119488099,9.617491116,9.933172726,10.14656743,10.32361661,10.51156998,10.65512763,10.65517522,10.6552162,10.65525258,10.65528507,10.65531091,10.65533309,10.65536794,10.80306325,10.80306325
6193,3/15/1996,0.00070674,1.705393558,6.575091079,8.239459995,9.071283352,9.576774966,9.897677277,10.11505685,10.29528784,10.48451678,10.6331476,10.6331952,10.63323642,10.63327337,10.63330421,10.63332979,10.63335375,10.63339975,10.78857812,10.78857812
6194,3/16/1996,0.000651596,1.632488244,6.501454356,8.180918096,9.023067801,9.536044489,9.862180592,10.08355014,10.2669468,10.49905878,10.60803042,10.6080791,10.60812078,10.60815482,10.60818933,10.60821369,10.60824029,10.60830096,10.77464938,10.77464938
6195,3/17/1996,0.00060074,1.561507533,6.427895964,8.122400958,8.97484209,9.495300049,9.826682617,10.05204695,10.23861258,10.4753562,10.58569552,10.58574423,10.58578563,10.58581998,10.5858533,10.58587885,10.58590573,10.58598468,10.75940512,10.75940512
6196,3/18/1996,0.000553732,1.492475799,6.354418742,8.063908178,8.926606833,9.45454201,9.791183315,10.02054707,10.21067259,10.55620351,10.5562626,10.55631142,10.55635257,10.55639042,10.55642151,10.55644618,10.55647476,10.55657801,10.74378278,10.74378278
6197,3/19/1996,0.000510211,1.425420294,6.28102557,8.005439387,8.878362614,9.413770731,9.755682657,9.989058278,10.19588444,10.52595367,10.52601285,10.52606176,10.52610274,10.52614152,10.52617077,10.52619643,10.52622404,10.52914494,10.728427,10.728427
6198,3/20/1996,0.000469877,1.360370291,6.207719385,7.946994246,8.830109989,9.372986574,9.720180671,9.957624951,10.17666421,10.5030821,10.50314129,10.50319021,10.5032312,10.50326997,10.50329923,10.50332488,10.5033517,10.50644745,10.71334739,10.71334739
6199,3/21/1996,0.000432475,1.297356096,6.134503187,7.888572453,8.781849493,9.332189906,9.684677639,9.926624704,10.4454762,10.4704945,10.47055378,10.47060275,10.47064377,10.47068253,10.47071178,10.47073741,10.47076268,10.48490243,10.69768242,10.69768242
6200,3/22/1996,0.000397788,1.23640794,6.061380054,7.830173733,8.733581639,9.2913811,9.649175369,9.89644449,10.42265096,10.44703473,10.44709401,10.44714299,10.44718402,10.44722277,10.44725202,10.44727768,10.44730466,10.46553224,10.68197709,10.68197709
6201,3/23/1996,0.000365622,1.177554772,5.988353149,7.771797842,8.685306916,9.250560534,9.613678068,9.866832896,10.399654,10.42369569,10.42375498,10.42380397,10.42384499,10.42388375,10.42391301,10.42393869,10.42396759,10.44645518,10.66701406,10.66701406
6202,3/24/1996,0.000335808,1.120822971,5.91542573,7.713444564,8.637025789,9.209728605,9.578191088,9.836977942,10.38999965,10.39007271,10.3901321,10.39018103,10.39022579,10.39026085,10.39029018,10.39031584,10.39034435,10.42494229,10.65264578,10.65264578
6203,3/25/1996,0.000308194,1.066235008,5.842601162,7.655113712,8.588738714,9.168885759,9.542721775,9.817090398,10.36637457,10.36644764,10.36650704,10.36655597,10.36660074,10.36663581,10.36666514,10.36669081,10.36671958,10.40581369,10.63800445,10.63800445
6204,3/26/1996,0.000282641,1.013808085,5.769882923,7.596805496,8.540449545,9.128032509,9.507300601,9.794784081,10.34287544,10.34294852,10.34300793,10.34305687,10.34310165,10.34313672,10.34316606,10.34319173,10.34322016,10.38655479,10.62325482,10.62325482
6205,3/27/1996,0.000259022,0.963552803,5.69727461,7.538519422,8.492152291,9.087169554,9.472245937,10.03523636,10.30708261,10.30715561,10.3072149,10.30726384,10.30730491,10.30734368,10.30737295,10.30739858,10.3074225,10.36354099,10.60673712,10.60673712
6206,3/28/1996,0.000237219,0.915471912,5.624779946,7.480255368,8.443850228,9.046298773,9.438143869,9.99441939,10.27847947,10.28066924,10.28468389,10.28473274,10.28477488,10.28481162,10.28484186,10.28486746,10.28489168,10.34444329,10.58908886,10.58908886
6207,3/29/1996,0.00021712,0.869559195,5.552402781,7.422013278,8.39554386,9.005424472,9.404777654,9.95551389,10.25518715,10.25992848,10.26037211,10.26042399,10.2620419,10.26216331,10.26219565,10.26222124,10.26224562,10.32467009,10.57164541,10.57164541
6208,3/30/1996,0.000198622,0.825798568,5.480147096,7.363793139,8.347233663,8.964552621,9.371949934,9.917970879,10.22567219,10.23851159,10.23857101,10.23861992,10.2386651,10.23869979,10.23872908,10.23875471,10.23877825,10.3050845,10.55425508,10.55425508
6209,3/31/1996,0.000181624,0.78416344,5.408017002,7.305594967,8.298920104,8.92368991,9.339506059,9.881447515,10.19547139,10.21596808,10.21602742,10.21607647,10.21612231,10.21615625,10.21618552,10.21621117,10.21623496,10.28565617,10.53694007,10.53694007
6210,4/1/1996,0.000166032,0.744616388,5.336016741,7.247418811,8.250603656,8.88284307,9.307325074,9.845693412,10.17292754,10.19138251,10.19366153,10.19371047,10.1937515,10.19379027,10.19381955,10.19384519,10.1938692,10.26635528,10.51969877,10.51969877
6211,4/2/1996,0.000151751,0.707109189,5.264150679,7.189264753,8.202284823,8.842018397,9.275312635,9.810558904,10.16059472,10.16943224,10.16949166,10.16954056,10.16958574,10.16962043,10.16964971,10.16967535,10.16969937,10.24723835,10.50263265,10.50263265
6212,4/3/1996,0.000138694,0.671583227,5.192423306,7.13113291,8.153964145,8.801221453,9.243395593,9.77599687,10.1460518,10.14612479,10.14618409,10.14623303,10.14627411,10.14631283,10.14634211,10.14636779,10.14639515,10.22836475,10.4859735,10.4859735
6213,4/4/1996,0.000126773,0.637970264,5.120839237,7.073023431,8.105642196,8.760456893,9.211517788,9.741088089,10.12001336,10.12008657,10.12014596,10.12019488,10.12024013,10.12027475,10.12030403,10.12032971,10.12035756,10.20993902,10.47053431,10.47053431
6214,4/5/1996,0.000115905,0.606193566,5.049403204,7.014936503,8.057319597,8.719728418,9.179634229,9.708986164,10.09953383,10.09960698,10.09966638,10.09971528,10.09976021,10.09979514,10.09982446,10.09985011,10.09987692,10.17939137,10.45514946,10.45514946
6215,4/6/1996,0.00010601,0.576169301,4.978120056,6.956872339,8.008999819,8.679038779,9.14772283,9.841962867,10.06923804,10.06931145,10.0693708,10.06941983,10.06946551,10.06949958,10.06952903,10.06953763,10.06956717,10.15778911,10.4399816,10.4399816
6216,4/7/1996,9.70E-05,0.547808154,4.906994751,6.898832667,7.960691667,8.638389842,9.115816886,9.820278841,10.0456694,10.04574282,10.04579918,10.04583412,10.04587981,10.04591389,10.04594334,10.04596902,10.0459966,10.13791767,10.42507807,10.42507807
6217,4/8/1996,8.88E-05,0.521017079,4.836032351,6.840817344,7.912380308,8.597782955,9.084093773,9.797542642,10.02210975,10.02218318,10.02224254,10.02229159,10.02233728,10.02237136,10.02240082,10.02242649,10.02245319,10.11802343,10.40986105,10.40986105
6218,4/9/1996,8.14E-05,0.495701066,4.765238021,6.782825317,7.864064065,8.557219456,9.05248094,9.774563878,9.998544542,9.998617978,9.998677348,9.9987264,9.998772104,9.998806189,9.998835648,9.998861321,9.99888776,10.09829062,10.39453821,10.39453821
6219,4/10/1996,7.46E-05,0.471764876,4.694617022,6.724856846,7.815755513,8.51670408,9.030368967,9.960669522,9.960762691,9.960836271,9.960896368,9.960945182,9.96099096,9.961024656,9.961055184,9.961079873,9.961107635,10.07408459,10.37960291,10.37960291
6220,4/11/1996,6.85E-05,0.44911462,4.624174705,6.666914798,7.76746854,8.476262077,9.006633306,9.944572468,9.94466554,9.944738723,9.944798165,9.944847127,9.944891939,9.944927052,9.944956415,9.944982103,9.945010665,9.945190758,10.36549125,10.36549125
6221,4/12/1996,6.29E-05,0.427659177,4.55391653,6.608999264,7.719188312,8.435922204,9.302665144,9.903255278,9.903348385,9.903421921,9.903481287,9.903530364,9.903576114,9.90361021,9.903639675,9.903665393,9.903693786,9.903880652,10.35138198,10.35138198
6222,4/13/1996,5.79E-05,0.407311341,4.483848072,6.551110999,7.67091878,8.395921067,9.292098388,9.879442149,9.879535298,9.879608867,9.87966826,9.87971736,9.87976313,9.879797242,9.87982672,9.879852463,9.879882063,9.880100413,10.33739722,10.33739722
6223,4/14/1996,5.32E-05,0.387988738,4.413975038,6.493251385,7.622669588,8.366758752,9.851768512,9.85188955,9.8519829,9.85205648,9.852115947,9.852165104,9.852210975,9.852245036,9.852275166,9.852283666,9.852312366,9.852509727,10.32311604,10.32311604
6224,4/15/1996,4.90E-05,0.36961447,4.344303295,6.435419558,7.574427583,8.338556569,9.82810503,9.828226115,9.8283195,9.828393109,9.828449043,9.8284846,9.828530488,9.828564563,9.828593992,9.828619815,9.828646328,9.828780713,10.3054252,10.3054252
6225,4/16/1996,4.52E-05,0.352117512,4.274838891,6.377614369,7.52622884,8.692233922,9.797247394,9.797378668,9.797471964,9.797545441,9.797585958,9.797633938,9.79767979,9.79771393,9.797742443,9.797768267,9.797787479,9.798084144,10.04694663,10.04694663
6226,4/17/1996,4.17E-05,0.335432876,4.20558805,6.319841409,7.481329625,9.752245851,9.752427928,9.752549893,9.752622778,9.752696528,9.752756323,9.752804538,9.752850499,9.752884611,9.752914083,9.752939948,9.75295285,9.753190526,10.01025784,10.01025784
6227,4/18/1996,3.85E-05,0.319501621,4.136557232,6.262112004,7.438545611,9.706268013,9.706450271,9.706572982,9.706665719,9.706739686,9.706799602,9.706830997,9.706874352,9.706909026,9.706937262,9.706963125,9.706993005,9.707256764,9.971156513,9.971156513
6228,4/19/1996,3.55E-05,0.30427068,4.06775316,6.204487765,9.066896576,9.660343217,9.660522898,9.660645119,9.66073897,9.660813108,9.660873153,9.66092818,9.660948008,9.660982548,9.661012019,9.661037898,9.661066841,9.661352361,9.929752182,9.929752182
6229,4/20/1996,3.28E-05,0.289692584,3.99918294,6.147837148,9.61408084,9.614320898,9.614513904,9.61463606,9.61473033,9.614804568,9.614865055,9.614918636,9.61496011,9.614993536,9.61501091,9.615028802,9.61505946,9.615365276,9.888283618,9.888283618
6230,4/21/1996,3.03E-05,0.275725107,3.930856202,6.959976286,9.564198863,9.564447435,9.564630952,9.564754031,9.564848084,9.564922563,9.564982872,9.565037887,9.56507834,9.565112882,9.565142516,9.565148115,9.565178407,9.565468198,9.978143854,9.978143854
6231,4/22/1996,2.80E-05,0.262330869,3.862914029,7.046598158,9.53929165,9.539540724,9.53972461,9.539847844,9.53994218,9.540016808,9.540077162,9.540132365,9.540172899,9.540207421,9.540237219,9.540263442,9.54027386,9.54059159,9.953903261,9.953903261
6232,4/23/1996,2.59E-05,0.249477099,3.801118058,9.488216764,9.488679342,9.488927656,9.489112904,9.489235706,9.489330583,9.489405411,9.489466925,9.489521074,9.489561706,9.489575972,9.489605801,9.489631932,9.489658206,9.489845229,9.968665149,9.968665149
6233,4/24/1996,2.40E-05,0.237137783,3.749338901,9.463253995,9.46371671,9.463965247,9.464150526,9.464273604,9.464368548,9.464443388,9.464504271,9.464559229,9.464599855,9.46463461,9.464664511,9.464690689,9.464717776,9.464966692,9.895139184,9.895139184
6234,4/25/1996,2.22E-05,0.225295181,3.704681965,9.438322876,9.438786294,9.439035209,9.43922077,9.439344034,9.439439123,9.439514076,9.439575052,9.439630093,9.439670781,9.439705589,9.439735536,9.439761749,9.439787872,9.439992405,9.865970611,9.865970611
6235,4/26/1996,2.05E-05,0.213941989,3.753255487,9.390159507,9.390571838,9.390835565,9.391017954,9.39114283,9.391237918,9.391312992,9.391377837,9.391429107,9.391470041,9.391504775,9.39153488,9.391542044,9.391565487,9.391789638,9.804102445,9.804102445
6236,4/27/1996,1.89E-05,0.203107418,3.794835622,9.36514956,9.365562654,9.36582687,9.366009597,9.366134704,9.366229968,9.366305181,9.366370147,9.366421511,9.366462521,9.366497319,9.366527481,9.36655375,9.366579975,9.36682704,9.774842421,9.774842421
6237,4/28/1996,1.75E-05,0.193192756,6.407183188,9.319682232,9.320110109,9.320368387,9.32054729,9.320672253,9.320767788,9.320843117,9.320909145,9.320959714,9.321000716,9.321035795,9.321064788,9.321072153,9.321095595,9.321279731,9.735311809,9.735311809
6238,4/29/1996,1.62E-05,0.184726831,6.448524579,9.294286254,9.294714995,9.294973794,9.295153057,9.295278273,9.295374255,9.295448486,9.295514647,9.295565319,9.295606403,9.295641343,9.295671599,9.295697979,9.295724589,9.295997026,9.70641628,9.70641628
6239,4/30/1996,1.50E-05,0.177538487,6.49246233,9.291658861,9.292089425,9.292349013,9.292528683,9.292654507,9.292750326,9.292826077,9.2928927,9.292943676,9.292984876,9.293019562,9.293050118,9.293075396,9.2931022,9.293384943,9.294555115,9.294555115
6240,5/1/1996,1.40E-05,0.186363105,9.238420745,9.239307902,9.239733911,9.240008634,9.240178522,9.240304351,9.240400948,9.240477206,9.240545591,9.240594678,9.24063606,9.240671441,9.240701858,9.240728432,9.240755088,9.241014515,9.242206264,9.242206264
6241,5/2/1996,1.34E-05,0.197224226,9.213016377,9.213906626,9.21433412,9.2146098,9.214780281,9.214906548,9.215003482,9.215080006,9.215148629,9.215197887,9.215239414,9.215273915,9.215304438,9.215331103,9.215357302,9.215590175,9.216770811,9.216770811
6242,5/3/1996,1.32E-05,0.209025657,9.187454718,9.188348109,9.188776901,9.189053419,9.189224419,9.189351069,9.189448298,9.189525054,9.189593886,9.189643293,9.189684327,9.189719553,9.189750169,9.189776914,9.189802599,9.19000227,9.190943229,9.190943229
6243,5/4/1996,1.34E-05,0.219656418,9.161789883,9.162685827,9.163115845,9.163393154,9.163564642,9.163691654,9.163789161,9.163866136,9.163935165,9.163984713,9.164026485,9.164061192,9.164091896,9.164118716,9.164144411,9.164345118,9.165522539,9.165522539
6244,5/5/1996,1.39E-05,0.906473866,9.113016385,9.113841173,9.11430199,9.114577048,9.114750454,9.114878691,9.114976642,9.115053963,9.115123052,9.115172955,9.115214992,9.11525074,9.115281795,9.11530873,9.115334309,9.115536203,9.116673075,9.116673075
6245,5/6/1996,1.86E-05,1.042121135,9.087994925,9.088822977,9.089285616,9.089562059,9.089735855,9.0898646,9.089962938,9.090040565,9.090109927,9.090160027,9.090202231,9.09023812,9.090269109,9.090296164,9.09032197,9.090526117,9.091684852,9.091684852
6246,5/7/1996,3.18E-05,1.135926991,9.06286965,9.063701116,9.064165664,9.064442949,9.06461776,9.064747035,9.064845779,9.064923726,9.064993374,9.065043681,9.065086059,9.065122096,9.065153213,9.065180379,9.065206061,9.06544141,9.066714992,9.066714992
6247,5/8/1996,4.60E-05,1.22163495,9.03805489,9.038962833,9.039399143,9.039680572,9.039854145,9.039983043,9.040081914,9.040159966,9.040229965,9.04028021,9.04032257,9.040337264,9.040368399,9.040395593,9.040420317,9.040502033,9.041306669,9.041306669
6248,5/9/1996,6.03E-05,1.291169141,9.01175274,9.012588349,9.01305521,9.013334177,9.013509558,9.013639581,9.013738713,9.013817049,9.013887223,9.013937602,9.013980191,9.014016407,9.014047934,9.01407498,9.014100429,9.014289821,9.015429412,9.015429412
6249,5/10/1996,7.21E-05,1.314764815,9.019795321,9.020641106,9.021106773,9.021387861,9.021563057,9.021693301,9.021792628,9.021870998,9.02194177,9.021992034,9.022034674,9.022071092,9.022102436,9.022129795,9.022137674,9.022301561,9.023356032,9.023356032
6250,5/11/1996,7.94E-05,8.978795726,8.981245732,8.982017028,8.982487297,8.982768085,8.982945682,8.983076137,8.983176166,8.983255134,8.983325661,8.983377049,8.983419496,8.983455992,8.983487499,8.983515006,8.983540248,8.983678822,8.984697886,8.984697886
6251,5/12/1996,0.000488458,8.952278969,8.954738546,8.955512856,8.955984961,8.956266846,8.956445137,8.956576102,8.956676521,8.956755797,8.9568266,8.95687819,8.956920802,8.95695744,8.956989071,8.957016684,8.957041844,8.957164794,8.958184085,8.958184085
6252,5/13/1996,0.000875989,8.925704702,8.928175675,8.928953732,8.92942827,8.929711039,8.929890306,8.930021683,8.930122551,8.930202582,8.93027329,8.930324659,8.930367899,8.930404848,8.930436475,8.93046421,8.930489738,8.930643089,8.931947592,8.931947592
6253,5/14/1996,0.035741784,8.884760994,8.887094415,8.887927842,8.888417349,8.888704432,8.888885073,8.889017414,8.889118727,8.889198675,8.889270338,8.889321893,8.88936523,8.889402457,8.889434368,8.88946117,8.889486634,8.889635267,8.890879923,8.890879923
6254,5/15/1996,8.832754344,8.843218385,8.845562627,8.846396349,8.846880895,8.847169286,8.847350479,8.847483509,8.847586102,8.847665916,8.847737919,8.847789648,8.847833331,8.847870617,8.847902762,8.847930572,8.847955548,8.848146794,8.84946981,8.84946981
6255,5/16/1996,8.802552867,8.813103072,8.815464321,8.816304014,8.816791465,8.817082112,8.817264533,8.817398477,8.817500804,8.81758159,8.817654031,8.817706106,8.817750406,8.817787759,8.817819955,8.817848164,8.817874478,8.818109011,8.819548483,8.819548483
6256,5/17/1996,9.476738846,9.483657429,9.48597583,9.486854047,9.487367277,9.487648456,9.487847093,9.487982646,9.488086921,9.488168685,9.488242191,9.48829528,9.488339771,9.488377901,9.488410672,9.488439316,9.488465347,9.488629257,9.489842727,9.489842727
6257,5/18/1996,10.40379927,10.41099075,10.41338413,10.41429132,10.414819,10.41511006,10.41531381,10.41545343,10.41556092,10.41564562,10.41572142,10.41577561,10.41582146,10.41586128,10.41589456,10.41592408,10.41595174,10.41625802,10.41809598,10.41809598
6258,5/19/1996,10.89945691,10.90699163,10.9094984,10.91044861,10.91100118,10.91130607,10.91151941,10.91166563,10.91177821,10.91186691,10.91194629,10.91200353,10.91205106,10.91209226,10.91212813,10.91215854,10.91218827,10.91260058,10.91461888,10.91461888
6259,5/20/1996,11.14588251,11.15604323,11.15871019,11.15969876,11.16435218,11.17672007,11.18194843,11.19242332,11.19635834,11.20169869,11.20586264,11.21185339,11.21325507,11.21331685,11.21335415,11.21339177,11.21348877,11.21431654,11.21589531,11.21589531
6260,5/21/1996,11.47764634,11.49009662,11.49293803,11.4939526,11.50323998,11.5103672,11.51064728,11.51081668,11.51094078,11.51103943,11.51111928,11.51118526,11.51124668,11.51129186,11.51133138,11.51136586,11.51141239,11.51210631,11.51386119,11.51386119
6261,5/22/1996,11.5480984,11.6083267,11.63256589,11.64231229,11.65186436,11.65693602,11.65753041,11.65772306,11.65785481,11.65795957,11.6580442,11.65811412,11.65817952,11.65822814,11.65826928,11.65830594,11.65835643,11.65903272,11.66083856,11.66083856
6262,5/23/1996,11.6386065,11.65574499,11.65903869,11.66581466,11.66701418,11.67237078,11.6771602,11.68218805,11.6851954,11.68815709,11.68856525,11.68864665,11.68870797,11.68876011,11.68881029,11.68884884,11.68894195,11.68985959,11.69171356,11.69171356
6263,5/24/1996,11.62949523,11.64089224,11.64415295,11.64540228,11.6514638,11.65641978,11.66106242,11.66336022,11.6653511,11.6654785,11.6655705,11.66564638,11.66571009,11.66576767,11.66581604,11.66585561,11.66593992,11.66693905,11.66891346,11.66891346
6264,5/25/1996,11.57459746,11.59027111,11.59640047,11.60744751,11.61037884,11.61199241,11.61312118,11.61396091,11.61453253,11.61547621,11.61589139,11.6162716,11.61659567,11.6166756,11.61672426,11.61677281,11.61691813,11.61811157,11.62003687,11.62003687
6265,5/26/1996,11.46438452,11.51751597,11.52541309,11.53657963,11.5401691,11.54247267,11.54329696,11.54398245,11.54418936,11.54431058,11.54440859,11.54448954,11.54455753,11.54462196,11.54467036,11.54471274,11.54479568,11.5458368,11.54795758,11.54795758
6266,5/27/1996,11.38875522,11.43872874,11.45776045,11.46321597,11.46558912,11.4668185,11.46771988,11.46835204,11.46875368,11.46889989,11.46895865,11.46901297,11.46908071,11.46913899,11.4691892,11.46923961,11.46940077,11.47067773,11.4726883,11.4726883
6267,5/28/1996,11.31753646,11.37015321,11.38770672,11.39524271,11.39876505,11.4011731,11.40265136,11.40389141,11.40456128,11.40515883,11.40586835,11.40621502,11.40629178,11.40635056,11.40640109,11.4064514,11.40658427,11.40774403,11.40971516,11.40971516
6268,5/29/1996,11.2631114,11.31633871,11.33403182,11.34073948,11.34463745,11.3467904,11.34829483,11.34932651,11.3501209,11.35114239,11.35301238,11.35378806,11.35386242,11.35392209,11.35397557,11.35402436,11.35415939,11.35533947,11.35734736,11.35734736
6269,5/30/1996,11.20490263,11.25883762,11.27688612,11.28412288,11.2887587,11.29139344,11.29305052,11.29381354,11.29428839,11.29466866,11.29497309,11.29522426,11.2954323,11.29601431,11.2963335,11.2963897,11.29665347,11.29802617,11.30003518,11.30003518
6270,5/31/1996,11.14023213,11.18978629,11.21080317,11.21819526,11.22190677,11.22397426,11.22527639,11.22618659,11.22701774,11.2273677,11.22747614,11.2275625,11.22763499,11.22770019,11.22775542,11.22780124,11.22791916,11.22922702,11.23145389,11.23145389
6271,6/1/1996,11.08073343,11.12191467,11.14530436,11.15378969,11.15764007,11.16003994,11.16199584,11.16359349,11.16474923,11.16496827,11.16507535,11.16516282,11.16523632,11.16529877,11.16535875,11.16540524,11.16555744,11.16690654,11.1691146,11.1691146
6272,6/2/1996,11.02118679,11.0630885,11.08618421,11.09386246,11.09800012,11.10028854,11.10188496,11.10298023,11.10382387,11.10449567,11.1052255,11.10607013,11.10686093,11.1072196,11.10776926,11.10837867,11.10851867,11.11025783,11.11226115,11.11226115
6273,6/3/1996,10.94177604,10.99967385,11.01832469,11.02637888,11.03040855,11.03274227,11.03437625,11.03555414,11.03666001,11.0377506,11.03857575,11.03877299,11.03892426,11.03904759,11.03922248,11.03931207,11.03955984,11.04108333,11.04313299,11.04313299
6274,6/4/1996,10.8598019,10.91651795,10.93843668,10.94798158,10.95019981,10.95235837,10.95335572,10.9536239,10.95380182,10.95394176,10.95405517,10.95414864,10.95422769,10.95430122,10.95435727,10.95440648,10.95448745,10.95552254,10.95794532,10.95794532
6275,6/5/1996,10.79590198,10.84493566,10.86018549,10.86779137,10.87102485,10.87300917,10.87439754,10.87534909,10.87623224,10.87642683,10.87654774,10.87613135,10.87613491,10.87620354,10.8762644,10.87632197,10.87648779,10.87790117,10.88019287,10.88019287
6276,6/6/1996,10.70992024,10.76033339,10.77657137,10.78399412,10.78719587,10.78923764,10.79066691,10.79164679,10.79242351,10.79294745,10.79290444,10.7930367,10.79319843,10.79333842,10.79306081,10.79240012,10.79246246,10.79399787,10.79612325,10.79612325
6277,6/7/1996,10.60702009,10.67073694,10.69131372,10.70022973,10.70465905,10.70723843,10.70907991,10.7104965,10.71144132,10.71199728,10.71221261,10.71232821,10.71241219,10.71248361,10.71254763,10.71260608,10.71276801,10.71418827,10.7165285,10.7165285
6278,6/8/1996,10.53075637,10.59508459,10.61558254,10.62516025,10.6300117,10.63307805,10.63484307,10.63627001,10.63708783,10.63794079,10.6386776,10.63880456,10.63888938,10.63896143,10.63903066,10.6390848,10.63924651,10.64068398,10.6430898,10.6430898
6279,6/9/1996,10.46005555,10.52556029,10.54606292,10.55877674,10.56303054,10.56753877,10.56885441,10.56914743,10.56934258,10.56949675,10.56962176,10.56972506,10.56981486,10.56989327,10.5699551,10.57000944,10.5701187,10.5714902,10.57415629,10.57415629
6280,6/10/1996,10.38499439,10.45196278,10.47301881,10.48294907,10.48761166,10.49030133,10.4922198,10.49351996,10.49476662,10.49553939,10.49676756,10.497475,10.49768416,10.49776137,10.49782609,10.49788884,10.49808349,10.4997208,10.50213491,10.50213491
6281,6/11/1996,10.3158136,10.38352631,10.40509576,10.41478761,10.41956468,10.42234461,10.42421588,10.42552941,10.4265428,10.42735835,10.42816106,10.43027397,10.43171562,10.43179901,10.43186481,10.4319315,10.43217271,10.4339957,10.43645431,10.43645431
6282,6/12/1996,9.780277534,10.07863957,10.23862182,10.30072846,10.32318526,10.33829986,10.34671281,10.35265614,10.36581104,10.36886357,10.37142483,10.37280597,10.37345937,10.37380508,10.37406641,10.37428897,10.37466608,10.38132652,10.38496121,10.38496121
6283,6/13/1996,9.208914468,9.793075813,10.07337439,10.17696636,10.22270224,10.25074866,10.26862561,10.28104198,10.29831227,10.30549444,10.31202573,10.31156817,10.31035787,10.30964321,10.30989434,10.31012579,10.31042323,10.3138819,10.31941626,10.31941626
6284,6/14/1996,8.639529306,9.503963765,9.908792834,10.04782438,10.12185225,10.16330002,10.19033629,10.20914265,10.23094246,10.24182331,10.25084775,10.25327309,10.25377252,10.25478339,10.25638494,10.25792174,10.26016797,10.26496621,10.15255979,10.15255979
6285,6/15/1996,8.080534069,9.209333791,9.744418215,9.925649439,10.02086546,10.07594441,10.11173675,10.1368793,10.16386119,10.1782149,10.18943567,10.19428517,10.19597085,10.19852001,10.20124075,10.20397565,10.20892924,10.1530379,9.857090694,9.857090694
6286,6/16/1996,7.543761612,8.906465606,9.579440215,9.802640176,9.92008935,9.988879826,10.03296812,10.06425673,10.09712606,10.11461281,10.12740262,10.13509035,10.13851153,10.14228236,10.14587074,10.15021848,10.1565256,9.486408111,9.488493424,9.488493424
6287,6/17/1996,7.001530067,8.603953567,9.414095307,9.679139944,9.819221663,9.901556674,9.954124752,9.991748758,10.03039222,10.05085269,10.06550652,10.07571125,10.08104758,10.08586757,10.09035055,10.09647081,10.10020385,9.261401711,9.261842117,9.261842117
6288,6/18/1996,6.442239952,8.304685387,9.248356865,9.555203469,9.718028799,9.813824265,9.875175817,9.91926754,9.963546844,9.987064261,10.00393631,10.01639177,10.02341994,10.02928697,10.03467994,10.04285517,10.03426562,9.172783068,9.17665056,9.17665056
6289,6/19/1996,5.880785335,8.004449231,9.082252103,9.431026766,9.616679079,9.725966936,9.796181889,9.846720831,9.896672966,9.923274956,9.942420422,9.957119611,9.965760304,9.972637838,9.979087413,9.989032654,9.954463288,9.125579406,9.13020209,9.13020209
6290,6/20/1996,5.380166296,7.686827507,8.918177988,9.307832617,9.515979384,9.638656162,9.717244052,9.77404988,9.829923518,9.859231458,9.880152315,9.897626254,9.90817455,9.916053031,9.925178028,9.93400827,9.714404944,9.091118559,9.098634377,9.098634377
6291,6/21/1996,5.00965433,7.340894911,8.759113486,9.186486331,9.415701773,9.551190363,9.638326643,9.701374639,9.762664862,9.794477186,9.817203282,9.837677071,9.85082258,9.861030745,9.870727877,9.835295899,9.302887576,9.320155871,9.326788008,9.326788008
6292,6/22/1996,4.553533125,7.019490965,8.599851249,9.063545937,9.313581486,9.461813555,9.558575625,9.628425964,9.694925909,9.729983585,9.755177211,9.77787815,9.793643788,9.805836931,9.816021975,9.740124807,9.341298206,9.361303763,9.368269415,9.368269415
6293,6/23/1996,4.029191216,6.71176635,8.43815592,8.938999445,9.210291671,9.371992086,9.478851777,9.55549923,9.627392031,9.665901322,9.693761229,9.718480688,9.736611999,9.751186374,9.762267647,9.678040572,9.337155848,9.38615993,9.390857774,9.390857774
6294,6/24/1996,3.521684159,6.400900494,8.275382681,8.815022718,9.107639071,9.282872816,9.399174635,9.482319109,9.559932724,9.601706768,9.632090676,9.659245934,9.679481327,9.696488096,9.708340121,9.61374162,9.29977351,9.332319447,9.355606981,9.355606981
6295,6/25/1996,3.141868885,6.070852087,8.117957754,8.693318602,9.005280873,9.193682941,9.318846118,9.408282604,9.492045455,9.536834816,9.569588004,9.599884478,9.623276238,9.641744334,9.653307734,9.469868405,9.360024095,9.372663779,9.37791759,9.37791759
6296,6/26/1996,2.755246026,5.748873359,7.960561519,8.571728527,8.902835157,9.104210902,9.238469754,9.334256916,9.423875879,9.471872764,9.507100309,9.540538293,9.567359414,9.586986415,9.59871622,9.388255454,9.388144019,9.395372957,9.406021338,9.406021338
6297,6/27/1996,2.304733898,5.437945739,7.803119597,8.448197029,8.798873544,9.013641131,9.157868971,9.260405166,9.355837445,9.407308345,9.44522349,9.481555438,9.511785143,9.533002536,9.546716648,9.424657708,9.430643425,9.463772032,9.484090121,9.484090121
6298,6/28/1996,1.835002868,5.130819135,7.64322635,8.323478247,8.694442415,8.923078776,9.077400108,9.186692363,9.287974221,9.342986089,9.383640964,9.422891537,9.456392347,9.479516028,9.496733057,9.453432548,9.46100276,9.51704582,9.532740454,9.532740454
6299,6/29/1996,1.458352679,4.818506273,7.483474645,8.200718127,8.591322015,8.833480277,8.996744022,9.112332791,9.219913511,9.278233784,9.321526554,9.365892574,9.40093419,9.426012894,9.445447464,9.445972125,9.480933584,9.497295247,9.524336299,9.524336299
6300,6/30/1996,1.270166014,4.506632838,7.327055165,8.081688403,8.489667992,8.744346787,8.915455446,9.036726011,9.150933892,9.212401064,9.259268383,9.308378765,9.345493188,9.372009992,9.398889595,9.448524558,9.452538456,9.476689821,9.492630883,9.492630883
6301,7/1/1996,0.901962379,4.208366301,7.160403139,7.960467081,8.390387766,8.658443402,8.837704249,8.964441745,9.083472735,9.148523804,9.199496776,9.251698907,9.290740761,9.317406814,9.352741565,9.395476352,9.21522482,9.257064649,9.271307726,9.271307726
6302,7/2/1996,0.514404857,3.910742549,6.988778374,7.837233906,8.291428553,8.573937681,8.761902494,8.894111345,9.017584023,9.087273267,9.140901728,9.196214391,9.236056687,9.262863829,9.305927596,9.300281234,9.029435468,9.056163093,9.066938849,9.066938849
6303,7/3/1996,0.264927547,3.617063728,6.8202147,7.71518566,8.192770477,8.489070325,8.685424623,8.822843991,8.951508259,9.025809897,9.082107074,9.140406695,9.181289865,9.209461821,9.258021189,8.92837382,8.924087539,8.979595724,8.981966995,8.981966995
6304,7/4/1996,0.130160936,3.328158192,6.652916509,7.590658295,8.091106308,8.401089961,8.606643307,8.75002513,8.884715105,8.963882272,9.023357415,9.084378366,9.127814969,9.158273418,9.210463294,8.906404744,8.911844454,8.975285564,8.988148444,8.988148444
6305,7/5/1996,0.069482819,3.045553849,6.488753158,7.465069874,7.987781105,8.311622657,8.526828414,8.676511972,8.817736348,8.901728302,8.964487642,9.028505365,9.074877728,9.108337421,9.164203556,8.956349014,8.957533389,9.036472107,9.049227244,9.049227244
6306,7/6/1996,0.034748828,2.76593015,6.321236964,7.338120101,7.883801527,8.22196667,8.447016752,8.603123311,8.750857675,8.839879798,8.906029251,8.973289781,9.02246823,9.059258406,9.121927277,8.965972662,8.981059562,9.129892649,9.152476712,9.152476712
6307,7/7/1996,0.010838803,2.484852233,6.146590293,7.209412951,7.779523895,8.132401798,8.367574738,8.530231142,8.683758649,8.778350977,8.847948865,8.918331861,8.970626228,9.011595007,9.084865638,8.943644841,9.089467292,9.227302721,9.27910247,9.27910247
6308,7/8/1996,0.008544419,2.220159673,5.974561402,7.08181736,7.675887906,8.043476231,8.288202152,8.457101979,8.618382325,8.716850012,8.789975933,8.863952334,8.919038034,8.964820624,9.04828475,8.925180874,9.102687589,9.207869071,9.217507471,9.217507471
6309,7/9/1996,0.011677072,1.982960317,5.808409126,6.956021586,7.572835752,7.954869957,8.208527972,8.383567327,8.553341309,8.655044385,8.731789467,8.809625493,8.867962314,8.91922867,9.010664119,9.011694303,9.072376817,9.135051811,9.155369082,9.155369082
6310,7/10/1996,0.008614414,1.766322933,5.64703598,6.830355244,7.468755394,7.864971029,8.12802878,8.309692023,8.487594672,8.593033749,8.673455922,8.755130273,8.817842062,8.875402749,8.97438979,9.05241981,9.056443713,9.240965002,9.25485063,9.25485063
6311,7/11/1996,0.010315524,1.588009729,5.487236451,6.707218218,7.366470552,7.776477183,8.047899949,8.236120822,8.422258329,8.53112943,8.615099204,8.701841577,8.7687182,8.831229416,8.93656874,9.041970902,9.050369762,9.133469446,9.148432479,9.148432479
6312,7/12/1996,0.019715809,1.501551453,5.341501489,6.589251478,7.264804432,7.686828461,7.965795467,8.162094993,8.355973362,8.467957914,8.555795521,8.648651119,8.719882621,8.786159512,8.913595978,9.052185229,9.059025527,9.146745704,9.16254576,9.16254576
6313,7/13/1996,0.011423527,1.351269059,5.190972678,6.465596379,7.159866908,7.595041984,7.883842263,8.089113167,8.289652015,8.405831239,8.497707513,8.595238342,8.672401842,8.744620849,8.912916416,9.155418062,9.169549268,9.301210104,9.315451696,9.315451696
6314,7/14/1996,0.016709536,1.279255305,5.048402139,6.34602017,7.055847013,7.503245196,7.801185756,8.014502885,8.223005716,8.343218826,8.43937901,8.543435957,8.625446163,8.704313026,9.204077122,9.208188817,9.280340452,9.32249211,9.348391396,9.348391396
6315,7/15/1996,0.032232671,1.295859682,4.913429419,6.230426083,6.953016606,7.411131456,7.718418641,7.938117448,8.155545531,8.279938594,8.38073778,8.492146683,8.579600138,8.660337974,9.267298188,9.297488362,9.306953165,9.395843051,9.428258248,9.428258248
6316,7/16/1996,0.014519778,1.132633014,4.762389708,6.104952815,6.846853899,7.3183645,7.637424171,7.864982245,8.089242095,8.218760209,8.324157192,8.440752116,8.535940392,8.631726654,9.375303801,9.3775779,9.391110875,9.54182431,9.582877929,9.582877929
6317,7/17/1996,0.004446371,0.94620869,4.59882198,5.975992725,6.73980599,7.22602161,7.557276257,7.792565704,8.0237744,8.158351026,8.268664071,8.391453474,8.494680078,8.611030901,9.541446173,9.550019103,9.555911421,9.667367782,9.815713898,9.815713898
6318,7/18/1996,0.002346825,0.795947892,4.431824576,5.847668025,6.633724752,7.13482134,7.477378523,7.720265804,7.958916742,8.098522177,8.21388544,8.344091134,8.456069545,8.595716967,9.554790662,9.671866823,9.728710629,9.866366379,9.909215411,9.909215411
6319,7/19/1996,0.002040346,0.695120375,4.273890095,5.721215212,6.527147231,7.04285179,7.396170929,7.646843973,7.893713266,8.0385586,8.159293757,8.298265033,8.420376397,8.584267169,9.724506669,9.77720437,9.826789388,10.01538826,10.03846533,10.03846533
6320,7/20/1996,0.002433212,0.626250024,4.117280827,5.600211233,6.424703381,6.954359942,7.315933906,7.573488185,7.829239447,7.979303539,8.105589393,8.256892967,8.386226597,8.576045484,9.705611937,9.790228332,9.829401342,9.888713677,9.925723623,9.925723623
6321,7/21/1996,0.005191488,0.632452147,3.976527206,5.483144016,6.323216417,6.865805777,7.234097424,7.498816287,7.764388619,7.920158777,8.053258424,8.219200113,8.351513061,8.571263266,9.621555253,9.676598853,9.688288629,9.751613097,9.789560982,9.789560982
6322,7/22/1996,0.006282646,0.621213894,3.841520183,5.363728441,6.220222965,6.775422308,7.151574466,7.424159451,7.699455558,7.861769734,8.002906669,8.181310815,8.317863642,8.585108861,9.626417366,9.62678728,9.631683082,9.700571098,9.738651218,9.738651218
6323,7/23/1996,0.005665932,0.575231941,3.698557419,5.242679987,6.117907617,6.685961323,7.070765099,7.351095016,7.636177417,7.805520948,7.955399268,8.144902441,8.28564635,8.574383877,9.579822297,9.58008428,9.636314045,9.71474452,9.751645598,9.751645598
6324,7/24/1996,0.003676753,0.503234588,3.550039774,5.117947186,6.013625837,6.59519061,6.989848591,7.27852015,7.573434789,7.750279696,7.908941499,8.108104314,8.256588463,8.685282587,9.620200605,9.6315333,9.655531221,9.926819866,9.986637911,9.986637911
6325,7/25/1996,0.003418934,0.448620339,3.397564049,4.994587004,5.911712865,6.506847373,6.910876428,7.207532653,7.513469,7.698300569,7.866197646,8.075050403,8.226269108,8.729732279,9.614715214,9.700355174,9.752554064,9.838685788,9.888114687,9.888114687
6326,7/26/1996,0.005375454,0.462600145,3.275506452,4.878512524,5.812506495,6.41761734,6.829673851,7.134743733,7.45278344,7.646378136,7.823682807,8.040330673,8.197948323,8.781433185,9.650424263,9.707187573,9.708292294,9.789994196,9.849397913,9.849397913
6327,7/27/1996,0.00544441,0.443968481,3.150503321,4.759400606,5.710825486,6.327192481,6.748498204,7.062849503,7.392814076,7.595560458,7.78203899,8.005612176,8.174783249,8.834113911,9.770529414,9.771210433,9.775104854,9.855086291,9.920395585,9.920395585
6328,7/28/1996,0.007293215,0.452833066,3.039338307,4.64348696,5.608878175,6.236538597,6.666986777,6.990813884,7.334209983,7.546388108,7.742092997,7.972376293,8.153876962,9.229872304,9.780093791,9.782619183,9.844309909,9.941260054,10.005403,10.005403
6329,7/29/1996,0.002525761,0.342116281,2.871961342,4.514461265,5.504207661,6.146724642,6.588663913,6.922415028,7.277099752,7.498541421,7.703496648,7.942508839,8.137828033,9.39687141,9.868990972,9.998072701,10.0058931,10.10617587,10.2737815,10.2737815
6330,7/30/1996,0.000646986,0.230447319,2.683536819,4.380620125,5.398549035,6.057489662,6.511474834,6.854886051,7.220745345,7.451154211,7.665963974,7.917196906,8.130286598,9.462226551,10.18741687,10.20575785,10.2137354,10.57265882,10.67281959,10.67281959
6331,7/31/1996,0.001043316,0.21023613,2.537842087,4.254128505,5.293344305,5.967515421,6.432625436,6.785958995,7.165287124,7.405285348,7.629983102,7.895629306,8.122238601,9.754888705,10.31546798,10.40702228,10.41056086,10.47797467,10.581635,10.581635
6332,8/1/1996,0.001110235,0.194397592,2.402018749,4.126529412,5.186113198,5.875874394,6.352880033,6.717040371,7.110046688,7.360089565,7.595507711,7.875892095,8.119830592,9.91847927,10.49010251,10.49034696,10.49434399,10.64573369,10.7637143,10.7637143
6333,8/2/1996,0.001461806,0.194668751,2.28521243,4.002503745,5.079176831,5.784233427,6.272903469,6.648203831,7.05620186,7.316883944,7.563956837,7.858713575,8.120306852,10.45656856,10.48097909,10.48457156,10.65984389,10.75424177,10.84754058,10.84754058
6334,8/3/1996,0.002162482,0.206778416,2.189356886,3.884513732,4.974048467,5.693426408,6.193336975,6.580129499,7.00445258,7.276733813,7.53627339,7.842434796,8.123306324,10.47860061,10.50787333,10.55289935,10.67403096,10.76018586,10.87043397,10.87043397
6335,8/4/1996,0.000625241,0.13945844,2.024510049,3.754891197,4.869895821,5.605797735,6.118017368,6.515859075,6.954185517,7.238046075,7.510803987,7.828889861,8.142857391,10.490854,10.76794503,10.77633518,10.78058544,10.91247309,11.27719222,11.27719222
6336,8/5/1996,3.51E-05,0.063321773,1.80929871,3.613591228,4.763882724,5.519078942,6.044712307,6.453290644,6.903622933,7.199014183,7.486469658,7.823205598,8.174590802,10.56459159,10.88870777,10.90965698,10.93012447,11.73982371,12.42715541,12.42715541
6337,8/6/1996,5.43E-06,0.029633026,1.611217588,3.47835364,4.662158508,5.436565932,5.974781387,6.393587973,6.858921899,7.166990421,7.46952703,7.821375237,8.207506095,10.57688421,10.98955847,11.04195838,11.49598655,11.69343642,12.0427155,12.0427155
6338,8/7/1996,7.07E-05,0.041693339,1.496079891,3.372423765,4.578514901,5.370240345,5.919052645,6.348077871,6.837270685,7.16321354,7.473151335,7.816738967,8.28612164,10.39763175,10.33678505,10.27308904,10.29225937,10.48614074,10.67012948,10.67012948
6339,8/8/1996,0.000167412,0.050131086,1.412629589,3.275294935,4.499282018,5.305457647,5.865850874,6.307519533,6.821994864,7.16241249,7.468588197,7.809409454,8.381823291,10.29793024,9.857156745,9.995002445,9.998213474,10.09864613,10.27194455,10.27194455
6340,8/9/1996,0.000134644,0.044685991,1.317884046,3.170539461,4.413329802,5.234216044,5.807467401,6.264980627,6.79993091,7.152198582,7.458585038,7.801999854,8.442429634,10.24798521,10.06604991,10.07338797,10.07595535,10.1826203,10.36678787,10.36678787
6341,8/10/1996,7.38E-05,0.033897521,1.206997639,3.061540593,4.326050502,5.163515169,5.750693283,6.224545655,6.780410783,7.141493786,7.449638609,7.8029159,8.492801279,10.22562294,9.965925076,10.15122245,10.1520972,10.26950232,10.46017428,10.46017428
6342,8/11/1996,0.000265847,0.024722417,1.090821156,2.948127653,4.236147613,5.091531957,5.693867203,6.184260633,6.76017076,7.129316245,7.44060571,7.805744445,8.535073735,10.24693436,10.04848632,10.09679381,10.34128949,10.42763661,10.66732251,10.66732251
6343,8/12/1996,0.000344723,0.017276484,0.9697027,2.827589852,4.141054199,5.015533713,5.63389179,6.140283586,6.735355878,7.113194447,7.430190776,7.806598013,8.574626891,10.31590877,10.40792923,10.46048046,10.69928257,10.78611534,11.031033,11.031033
6344,8/13/1996,0.00032342,0.009643174,0.830277579,2.695785801,4.039467925,4.93473004,5.569773253,6.091487328,6.704199075,7.092539526,7.418913021,7.808143587,8.617829522,10.43976129,11.07390333,11.16272104,11.17714591,11.54966404,12.0014601,12.0014601
6345,8/14/1996,0.000315988,0.006517386,0.710595729,2.566993511,3.939107335,4.855447848,5.5072236,6.04397297,6.674891747,7.072905859,7.408525563,7.815714994,8.667392617,10.58654908,11.66791969,11.75425705,11.76328742,12.13855717,12.52585264,12.52585264
6346,8/15/1996,0.000320382,0.007280112,0.645047271,2.452355648,3.843668487,4.780437169,5.448840648,6.001182715,6.650833463,7.056774096,7.400250137,7.830552554,8.719643131,11.19595092,11.65567399,11.65631755,11.6587671,11.95358835,12.53953519,12.53953519
6347,8/16/1996,0.000307467,0.004670337,0.539411836,2.327446079,3.746730938,4.70560011,5.391155321,5.958845709,6.626625534,7.042408749,7.395747634,7.847480383,8.777271417,11.41990602,11.94809273,11.99021197,12.03339866,12.10667439,12.41674702,12.41674702
6348,8/17/1996,0.000306575,0.004639773,0.482398344,2.216563648,3.653483243,4.632861672,5.33493644,5.917749202,6.60367539,7.028372013,7.391855744,7.87085114,8.841238477,11.60082136,12.1477228,11.78776335,11.84342527,12.25731381,12.59960846,12.59960846
6349,8/18/1996,0.000560008,0.005340905,0.451280309,2.116644616,3.563547272,4.56270383,5.281204981,5.879555866,6.583908797,7.017634218,7.392483851,7.903122812,8.909308865,11.7519741,11.75481043,11.75427779,11.84455661,12.15135344,12.49898805,12.49898805
6350,8/19/1996,0.000598582,0.00385305,0.374446452,1.996828516,3.466676956,4.487608529,5.223271068,5.836638261,6.558617798,7.004402018,7.394101612,7.931833032,8.992449706,11.93793869,12.20665193,12.28708116,12.4351387,12.58868451,13.11247967,13.11247967
6351,8/20/1996,0.000585367,0.002935067,0.298148094,1.8737561,3.369015575,4.412294633,5.16505875,5.79302558,6.532968862,6.991999437,7.399031021,7.969394459,9.080146651,12.15725493,12.75846011,12.75935957,13.12581634,13.33565214,13.8554093,13.8554093
6352,8/21/1996,0.000600322,0.003715163,0.289829025,1.784166949,3.28026132,4.342506219,5.111338612,5.754610275,6.515461215,6.986981352,7.411263064,8.015814855,9.158221357,12.37021656,12.73291774,12.73383007,13.0019695,13.09874407,13.44981195,13.44981195
6353,8/22/1996,0.000652288,0.005934426,0.32276354,1.73228798,3.203736941,4.279819775,5.064163837,5.724567511,6.508321564,6.992462882,7.434508498,8.069812974,9.229623946,12.39531234,12.03220567,12.18109309,12.18325369,12.27652833,12.62718167,12.62718167
6354,8/23/1996,0.000652272,0.005070219,0.287553117,1.644778632,3.118519811,4.21180688,5.012936345,5.690948499,6.49645302,6.996397313,7.455606556,8.109434883,9.320685654,12.15273055,12.13081711,12.13114121,12.13237832,12.32331808,13.09614874,13.09614874
6355,8/24/1996,0.000651944,0.004175073,0.23788541,1.543255071,3.02953253,4.143018539,4.961777049,5.65739286,6.48690993,7.003776757,7.481595964,8.159134427,9.4180408,12.44593963,12.15579341,12.15654355,12.59523302,12.6826705,13.07056828,13.07056828
6356,8/25/1996,0.000762533,0.007061267,0.280799158,1.521301471,2.966282581,4.086993649,4.922169802,5.637511436,6.493955545,7.024301197,7.518857606,8.228856136,9.494517474,11.91914271,11.74167539,11.75399766,11.75455181,11.83664371,12.22557664,12.22557664
6357,8/26/1996,0.000776002,0.006068779,0.25170491,1.445260051,2.886178068,4.021166382,4.87441867,5.610284948,6.490378506,7.037524321,7.548490682,8.276557273,9.607780415,12.05640329,11.80136888,11.8041029,12.25631043,12.28059012,12.75177362,12.75177362
6358,8/27/1996,0.000799839,0.005374983,0.218180011,1.362882178,2.805012366,3.956628828,4.828221256,5.584261581,6.490255118,7.053703991,7.583081369,8.33802206,9.733036223,12.1427747,12.14040966,12.30138666,12.39755781,12.57020905,12.98421713,12.98421713
6359,8/28/1996,0.000868677,0.005906035,0.211369886,1.30767346,2.734960836,3.899387656,4.789548277,5.567171899,6.500500268,7.080492969,7.628961295,8.412096859,9.846239434,11.97068367,12.03266165,12.07026588,12.09616021,12.29370435,12.86934136,12.86934136
6360,8/29/1996,0.000881519,0.00509604,0.175687431,1.219955851,2.651950854,3.835353643,4.745748222,5.544849557,6.505090655,7.103937467,7.673151777,8.481201991,9.979234036,12.35004111,12.31783337,12.34778266,12.54599053,12.80940777,13.23850303,13.23850303
6361,8/30/1996,0.000889399,0.004573119,0.140232703,1.123117033,2.562664179,3.7674655,4.698701232,5.518813952,6.50618605,7.124612148,7.717355701,8.559830401,10.13817431,12.96078401,12.96556343,12.96598304,13.04496942,13.5661293,14.05486187,14.05486187
6362,8/31/1996,0.000868713,0.004144321,0.100825532,1.011119655,2.46701806,3.697293347,4.650049768,5.490848337,6.504487454,7.143970747,7.763938144,8.64976994,10.31776917,13.86774752,13.87335651,13.87376497,13.87514834,14.08207982,15.28929182,15.28929182
6363,9/1/1996,0.000840665,0.004023625,0.069832025,0.89797963,2.37019334,3.627340954,4.60193656,5.463358692,6.503044873,7.164799105,7.814792758,8.750426046,10.51183253,14.80494322,14.81300112,14.81350713,14.81479055,15.02653032,16.66097093,16.66097093
6364,9/2/1996,0.000814562,0.004047818,0.049659147,0.792024385,2.274490813,3.558232363,4.554829857,5.436950402,6.502922004,7.188226358,7.87075947,8.859486559,10.71705133,15.2070822,15.31992624,15.89026202,15.89614919,16.65264555,17.50098324,17.50098324
6365,9/3/1996,0.000812551,0.00413876,0.04106519,0.711177465,2.187513688,3.494891016,4.513344825,5.41641099,6.513450153,7.22384216,7.938239866,8.971967086,10.91874752,15.51632812,15.89754618,16.0958627,16.09732512,16.67496498,17.35315714,17.35315714
6366,9/4/1996,0.000916877,0.00439819,0.051837939,0.702671846,2.127625853,3.444210376,4.482924614,5.409193402,6.543761014,7.281530022,8.02243828,9.081105581,11.09822025,15.46042316,15.04854858,15.06144176,15.11096665,15.20631879,15.83266324,15.83266324
6367,9/5/1996,0.001126038,0.00513037,0.080958147,0.757188779,2.108338775,3.413740006,4.470008743,5.422278421,6.600335477,7.365645211,8.125195261,9.182952772,11.25496373,14.77649117,13.21091762,13.20662913,13.20750001,13.24330349,13.67173294,13.67173294
6368,9/6/1996,0.001242977,0.005486219,0.090865713,0.760900086,2.074114556,3.375990319,4.451136611,5.432826979,6.649205556,7.441685144,8.215957734,9.260938871,11.42921583,14.37891064,12.54964321,12.55050385,12.57065436,12.87904539,13.35618065,13.35618065
6369,9/7/1996,0.001160115,0.004781171,0.057457477,0.650938653,1.982038681,3.316215253,4.417150921,5.425852344,6.679381562,7.500827669,8.301339561,9.359927646,11.62952857,14.68532752,13.04073014,13.04268242,13.15949004,13.60244837,15.09018236,15.09018236
6370,9/8/1996,0.001103918,0.004758342,0.038705005,0.552465334,1.893373961,3.261127944,4.389686705,5.427557912,6.724090053,7.575622156,8.399226654,9.473876075,11.83273974,14.88983572,13.48468372,13.48649842,13.60568458,13.88918012,14.38984566,14.38984566
6371,9/9/1996,0.001062329,0.004847366,0.030011235,0.478805102,1.820113128,3.220340903,4.379412017,5.452180041,6.796207533,7.678655547,8.514425097,9.593904588,12.02162476,14.95421521,13.90589942,13.88532734,12.44989426,12.44233627,12.8566806,12.8566806
6372,9/10/1996,0.001014796,0.004927418,0.024523304,0.404940843,1.736625191,3.167900603,4.356306067,5.460048315,6.846181814,7.756131228,8.609542849,9.69688604,12.21214949,15.16234102,14.26042017,14.25829323,12.73679532,13.05270148,13.41618184,13.41618184
6373,9/11/1996,0.00096723,0.005008695,0.021441612,0.337127737,1.649747575,3.111252564,4.32866421,5.462033625,6.887122959,7.824025421,8.700521188,9.813195213,12.39625881,15.37577877,14.57025537,14.63124311,13.25670189,13.45555103,14.02507094,14.02507094
6374,9/12/1996,0.000923584,0.005092308,0.019963647,0.280484031,1.565135214,3.055444449,4.301932435,5.464705252,6.927452387,7.890455631,8.790713014,9.932104622,12.56440864,15.56245357,14.85014664,14.98324472,13.73322582,13.85674195,14.28732609,14.28732609
6375,9/13/1996,0.000885738,0.005178089,0.019361434,0.235334361,1.484035509,3.001061447,4.276610296,5.468475326,6.967540885,7.95598679,8.88015798,10.04795766,12.71341667,15.72148496,15.10526041,15.28144222,13.94692407,14.01821221,14.24527248,14.24527248
6376,9/14/1996,0.000956411,0.005332796,0.021209413,0.247976918,1.448675035,2.970597206,4.274375633,5.497094384,7.039826104,8.045492165,8.970880419,10.14114067,12.81812938,15.78198585,13.75507922,13.09417193,13.09057494,13.07693974,13.23607191,13.23607191
6377,9/15/1996,0.001394617,0.005869394,0.037544922,0.380768647,1.523538066,2.985719328,4.303877726,5.555654837,7.142246581,8.143947717,9.045608736,10.2141823,12.84036131,11.97512295,11.96185729,11.96195583,11.96211526,11.99861518,12.23710763,12.23710763
6378,9/16/1996,0.001844299,0.006949191,0.063604492,0.485688641,1.595224333,3.005937532,4.328724026,5.608553003,7.223877886,8.22004167,9.10206824,10.23559745,11.83056164,11.46275974,11.46281943,11.4629068,11.46312166,11.50349955,11.71730899,11.71730899
6379,9/17/1996,0.00214715,0.007734612,0.075549292,0.518791478,1.612865516,3.004812182,4.337184899,5.644930772,7.282508736,8.278652745,9.154408412,10.17804952,11.41521675,11.41537398,11.41546125,11.41553846,11.41585928,11.45329805,11.63054408,11.63054408
6380,9/18/1996,0.002207319,0.007365452,0.063167571,0.472302237,1.560954865,2.968841025,4.324906551,5.661256066,7.324915039,8.328950044,9.2063389,10.17580243,11.56707995,11.5685545,11.5827979,11.60817062,11.73315989,11.77359375,11.93513068,11.93513068
6381,9/19/1996,0.002295351,0.007452126,0.054492809,0.428896571,1.506539029,2.931962604,4.312101209,5.674781444,7.365125472,8.375813384,9.250738066,10.2026239,11.80441147,11.80606654,11.80624014,11.80879032,11.8479574,11.88667033,12.014327,12.014327
6382,9/20/1996,0.002586166,0.008209226,0.059973432,0.437952544,1.498549847,2.919884679,4.312168618,5.695663719,7.405343963,8.41903882,9.262197549,10.28822544,11.66805605,11.69546707,11.7170419,11.71739649,11.71790942,11.75595195,11.87436596,11.87436596
6383,9/21/1996,0.002750744,0.008508812,0.057868128,0.42008555,1.467882446,2.895656508,4.305248921,5.710218906,7.438561548,8.457493677,9.253382606,11.07520311,11.62451334,11.62579094,11.6264136,11.6793095,11.73538464,11.78348657,11.88024173,11.88024173
6384,9/22/1996,0.002934941,0.008902795,0.056494143,0.404520089,1.438595922,2.871807454,4.297173318,5.721258333,7.468193515,8.487983446,9.21713275,11.54284963,11.58828051,11.59029032,11.63094108,11.64246476,11.6671233,11.71110455,11.7937157,11.7937157
6385,9/23/1996,0.00361326,0.011032057,0.08224943,0.494632417,1.527568053,2.923735018,4.328989249,5.745985248,7.503473521,8.410465664,10.05176214,11.18502541,11.18566037,11.18575089,11.18583556,11.18590073,11.1861164,11.20212986,11.28436037,11.28436037
6386,9/24/1996,0.004421435,0.01449982,0.118950897,0.603861459,1.646474625,3.000347252,4.367862032,5.763584901,7.421165424,9.084274813,10.78381146,10.79868616,10.79964015,10.80931196,10.81042707,10.81050339,10.81087817,10.83227556,10.9001962,10.9001962
6387,9/25/1996,0.004451299,0.013222084,0.102526512,0.564272493,1.612573281,2.97561268,4.352250138,5.766162437,7.334928028,10.47215224,10.76109333,10.76265825,10.76538706,10.78563614,10.79333097,10.80518397,10.80586786,10.82722734,10.88420169,10.88420169
6388,9/26/1996,0.004361532,0.012085624,0.076991986,0.481845569,1.525469295,2.915976829,4.318834585,5.751417922,7.320487082,10.75892394,10.79367343,10.79459668,10.79499693,10.79532988,10.79565351,10.79590684,10.86914469,10.89279936,10.94267633,10.94267633
6389,9/27/1996,0.004657764,0.012766952,0.07641963,0.466734349,1.492166895,2.879218553,4.290644476,5.697476742,10.47483333,10.65908301,10.67281202,10.67419376,10.68404979,10.69962336,10.70149611,10.70166144,10.7247475,10.75309912,10.79755922,10.79755922
6390,9/28/1996,0.005212384,0.014314366,0.090699494,0.503926605,1.510730963,2.866065636,4.231205611,8.619716559,10.53535227,10.53795417,10.53810062,10.53821534,10.53831142,10.53840257,10.53847112,10.53853101,10.53862908,10.54641925,10.59202599,10.59202599
6391,9/29/1996,0.006798845,0.021868042,0.156555493,0.640714545,2.078679329,9.925436168,10.00458975,10.00604336,10.00626835,10.00643412,10.0065688,10.00667968,10.00678081,10.00685955,10.0069259,10.00698399,10.00705445,10.01002939,10.04613499,10.04613499
6392,9/30/1996,0.012237276,0.260072832,8.252144646,9.67053197,9.727922265,9.74859974,9.757643485,9.77004489,9.784876832,9.796992194,9.811618313,9.816819439,9.817371453,9.817457839,9.817524351,9.81758824,9.817854273,9.830855109,9.86431209,9.86431209
6393,10/1/1996,2.119004897,9.240036479,9.838331571,9.868170537,9.881412672,9.898111189,9.909898153,9.92119379,9.929235239,9.935909589,9.937397175,9.937550301,9.937640393,9.93771719,9.937790803,9.937847543,9.938102827,9.949487487,9.980884208,9.980884208
6394,10/2/1996,9.860536025,9.955194953,9.995624656,10.00958865,10.01700078,10.02383578,10.02812816,10.03438207,10.03770256,10.03862741,10.03880256,10.03890827,10.03899701,10.03907265,10.03914059,10.03920127,10.0394332,10.04921226,10.07780998,10.07780998
6395,10/3/1996,9.921357832,10.02330393,10.04478281,10.05558107,10.05937848,10.06212674,10.0643343,10.06712161,10.07472206,10.08675385,10.09516009,10.10436156,10.10855649,10.10888847,10.10895272,10.10900911,10.10933941,10.11929917,10.14416478,10.14416478
6396,10/4/1996,9.94950631,10.0701341,10.10042305,10.11309134,10.12133218,10.12719714,10.13408165,10.14304602,10.15597549,10.1659597,10.16931611,10.16948033,10.16956808,10.16964294,10.16971476,10.16977,10.17000471,10.17981013,10.204689,10.204689
6397,10/5/1996,10.23536168,10.25566422,10.26025122,10.26188443,10.26284355,10.26339054,10.26377037,10.26403161,10.2642329,10.26439137,10.26453333,10.26463554,10.26472145,10.26479506,10.26485835,10.26491362,10.26496512,10.26743118,10.29488147,10.29488147
6398,10/6/1996,10.19566072,10.2791389,10.30338696,10.31177375,10.31550013,10.31924257,10.32214434,10.32337249,10.32369678,10.32384825,10.32397128,10.32407274,10.32415802,10.32423333,10.32429969,10.32435303,10.3244761,10.33216927,10.35403376,10.35403376
6399,10/7/1996,10.23599032,10.31299541,10.33280231,10.34022068,10.34475883,10.3539317,10.35856171,10.36238885,10.36644279,10.36830153,10.36881146,10.36892022,10.36900279,10.36907312,10.36913367,10.36919312,10.36939344,10.37747839,10.3964834,10.3964834
6400,10/8/1996,10.4382276,10.45713509,10.46140288,10.46292219,10.46381337,10.46432243,10.46467491,10.46491787,10.46510499,10.46525228,10.46538427,10.46547924,10.46555912,10.46562753,10.46568639,10.46573776,10.4657853,10.46761555,10.48856652,10.48856652
6401,10/9/1996,10.49107616,10.52891056,10.53744989,10.54048982,10.54227267,10.54329638,10.54416488,10.54769594,10.55040711,10.55336386,10.55391626,10.55402413,10.55410549,10.55417483,10.55424128,10.55429248,10.55447786,10.56124211,10.57853474,10.57853474
6402,10/10/1996,10.47151248,10.54276782,10.56697284,10.5747555,10.58015534,10.58324466,10.58507496,10.58683861,10.58861554,10.58930416,10.58946061,10.58955727,10.58963842,10.58970756,10.58977383,10.5898249,10.59001261,10.59670155,10.61319659,10.61319659
6403,10/11/1996,10.44496042,10.53811189,10.55913195,10.5666075,10.57099812,10.57359764,10.57512056,10.57839712,10.58584003,10.59164162,10.59469952,10.59998002,10.60177204,10.60192084,10.60197924,10.60203069,10.60231634,10.60908571,10.62369068,10.62369068
6404,10/12/1996,10.54741894,10.56023971,10.56430993,10.58179599,10.58665605,10.58998723,10.59477728,10.60307955,10.6082155,10.61134035,10.61543496,10.6170432,10.61728728,10.61735416,10.61741174,10.61746223,10.61771937,10.62420477,10.63813898,10.63813898
6405,10/13/1996,10.51158083,10.6046235,10.63013106,10.6359191,10.64117261,10.64513261,10.64747717,10.65013302,10.65345365,10.65512061,10.65557929,10.65567566,10.65575287,10.65581869,10.65587811,10.65593057,10.65611291,10.66221815,10.67610277,10.67610277
6406,10/14/1996,10.70381582,10.72127443,10.72521065,10.72661167,10.72743228,10.72791947,10.72822601,10.72844998,10.72862239,10.72875806,10.72887969,10.72896714,10.72904076,10.72910378,10.72915803,10.72920536,10.7292501,10.73106741,10.74699306,10.74699306
6407,10/15/1996,10.76278452,10.7921991,10.79644092,10.79796392,10.79870346,10.80165694,10.80225818,10.80269756,10.80338126,10.80617651,10.80779832,10.81001917,10.8127745,10.8135817,10.81363466,10.81368729,10.81385176,10.81958943,10.8313911,10.8313911
6408,10/16/1996,10.67268114,10.77945741,10.80073048,10.81239147,10.81952694,10.82532794,10.8300306,10.83322931,10.83713127,10.83887275,10.83932287,10.83950034,10.84130438,10.84414026,10.84816198,10.8488697,10.84921555,10.85557314,10.86646515,10.86646515
6409,10/17/1996,10.84662162,10.86366272,10.86750283,10.86923604,10.87343336,10.87438373,10.87498158,10.8755099,10.8765662,10.87866308,10.87970057,10.88145163,10.88271314,10.88302338,10.88307982,10.88312549,10.88331483,10.88729191,10.89752794,10.89752794
6410,10/18/1996,10.92945875,10.94630735,10.95010355,10.95145459,10.95224529,10.95271491,10.95301032,10.95322627,10.95339245,10.9535232,10.95364044,10.9537247,10.95379567,10.95385641,10.95390872,10.95395433,10.95399736,10.955574,10.96912243,10.96912243
6411,10/19/1996,10.89851667,10.94686359,10.96529325,10.97134489,10.97659423,10.97880868,10.9799756,10.98142044,10.98291518,10.98434189,10.98591338,10.98643411,10.98651982,10.98658106,10.98663386,10.98668612,10.98686866,10.99178879,11.00208033,11.00208033
6412,10/20/1996,10.94268279,10.99160665,11.00563159,11.00755617,11.00828661,11.00874339,11.00906137,11.00927919,11.0094454,11.00957705,11.00968324,11.00978031,11.00985175,11.00991287,11.00996528,11.01001121,11.01005758,11.01172748,11.02372288,11.02372288
6413,10/21/1996,11.01345027,11.04632345,11.05680014,11.05991712,11.06262655,11.06374814,11.06407856,11.06431043,11.06447417,11.06460347,11.06470833,11.06479493,11.06487584,11.06493582,11.06498759,11.06503295,11.06509695,11.06740757,11.07881955,11.07881955
6414,10/22/1996,11.09618055,11.11240163,11.11606444,11.11736846,11.11813372,11.11857057,11.1188734,11.11908195,11.1192426,11.11936907,11.11948238,11.11956393,11.1196325,11.11969125,11.11974177,11.11978587,11.11982628,11.12100791,11.13255947,11.13255947
6415,10/23/1996,11.1515668,11.16733669,11.17089652,11.17216381,11.17290724,11.17333184,11.17362591,11.17382857,11.17398466,11.17410752,11.17421762,11.17429685,11.17436348,11.17442055,11.17446958,11.17451176,11.17455068,11.1752005,11.18460884,11.18460884
6416,10/24/1996,11.20278628,11.21832028,11.22182699,11.22307537,11.22380773,11.22422599,11.2245157,11.22471534,11.22486911,11.22499014,11.2250986,11.22517664,11.22524228,11.22529778,11.22534614,11.22538836,11.22542611,11.22590759,11.23406034,11.23406034
6417,10/25/1996,11.21975468,11.2351209,11.23859096,11.23982638,11.24055146,11.24096531,11.24125227,11.24144986,11.24160206,11.24172188,11.24182924,11.2419065,11.24197076,11.24202642,11.24207434,11.24211607,11.242152,11.24249433,11.24930839,11.24930839
6418,10/26/1996,11.26178249,11.27691875,11.28034122,11.28155996,11.2822764,11.28268443,11.28296836,11.28316345,11.28331373,11.28343208,11.28353807,11.28361371,11.28367822,11.28373282,11.28378015,11.28382012,11.28385661,11.28412312,11.28999046,11.28999046
6419,10/27/1996,11.29969945,11.32492034,11.3286285,11.32996864,11.33061666,11.33284149,11.33340309,11.3337886,11.33483389,11.33723526,11.33939342,11.34109116,11.34134761,11.34140237,11.34144956,11.34149564,11.34158844,11.34418239,11.35172467,11.35172467
6420,10/28/1996,11.33575469,11.35993379,11.36364145,11.36488649,11.36556797,11.36596021,11.36623103,11.36784733,11.36837774,11.36995628,11.37103071,11.37222909,11.37376381,11.37439264,11.37444809,11.37448804,11.3746132,11.37700202,11.383502,11.383502
6421,10/29/1996,11.40859859,11.41850485,11.42179377,11.42304073,11.42376483,11.42416518,11.42444455,11.42463627,11.42478391,11.42490021,11.42500433,11.42507938,11.42514238,11.4251964,11.42524279,11.42528274,11.42531927,11.42595733,11.43388651,11.43388651
6422,10/30/1996,11.46223668,11.4722928,11.47563222,11.4768983,11.47763362,11.47804008,11.4783238,11.47851847,11.47866839,11.47878648,11.4788922,11.47896841,11.47903238,11.47908723,11.47913433,11.4791755,11.4792126,11.47983085,11.48767268,11.48767268
6423,10/31/1996,11.48465661,11.49462541,11.49793486,11.49918961,11.49991821,11.50032107,11.50060217,11.50079507,11.50094364,11.50106066,11.50116543,11.50124094,11.50130433,11.50135869,11.50140537,11.50144557,11.50148245,11.50217014,11.51000919,11.51000919
6424,11/1/1996,11.50041841,11.51012147,11.51334682,11.51456952,11.51528012,11.51567255,11.51594682,11.5161349,11.51627973,11.51639382,11.51649594,11.51656891,11.5166307,11.51668369,11.51672919,11.51676763,11.51680282,11.51700445,11.5215731,11.5215731
6425,11/2/1996,11.61803851,11.62736641,11.63047362,11.63165128,11.63233671,11.63271444,11.63297918,11.6331605,11.63330008,11.63341007,11.63350849,11.6335795,11.63363903,11.63369011,11.6337333,11.63377163,11.6338058,11.63420664,11.64042464,11.64042464
6426,11/3/1996,11.84317679,11.85195535,11.85487593,11.855983,11.85662679,11.85698201,11.85723057,11.85740092,11.85753209,11.85763543,11.85772792,11.85779461,11.85784997,11.85789797,11.85793917,11.85797531,11.85800599,11.85830212,11.86344203,11.86344203
6427,11/4/1996,12.03999048,12.04823485,12.05097506,12.05201387,12.05261755,12.05295097,12.05318397,12.05334375,12.05346679,12.05356372,12.05365048,12.05371249,12.05376498,12.05381,12.05384865,12.05388244,12.05391136,12.0541993,12.0589351,12.0589351
6428,11/5/1996,12.17992806,12.18784738,12.19047798,12.19147529,12.19205463,12.19237478,12.19259834,12.1927517,12.19286981,12.19296284,12.19304613,12.19310614,12.19315602,12.19319924,12.19323634,12.19326878,12.19329773,12.19362779,12.19835656,12.19835656
6429,11/6/1996,12.27381111,12.28151574,12.28407414,12.28504412,12.28560744,12.28591885,12.2861362,12.28628534,12.2864002,12.28649067,12.28657166,12.28662953,12.28667853,12.28672056,12.28675664,12.28678862,12.28681526,12.2871173,12.291511,12.291511
6430,11/7/1996,12.33096227,12.33852503,12.34103606,12.34198808,12.34254094,12.34284659,12.3430599,12.34320627,12.343319,12.34340779,12.34348684,12.34354408,12.34359218,12.34363344,12.34366934,12.34369979,12.34372627,12.34396869,12.34787351,12.34787351
6431,11/8/1996,12.36036209,12.36787055,12.37036408,12.37130944,12.37185852,12.37216201,12.37237388,12.3725189,12.37263068,12.37271886,12.3727978,12.37285474,12.37290247,12.37294339,12.3729791,12.3730085,12.37303547,12.37318627,12.37620483,12.37620483
6432,11/9/1996,12.39095477,12.40999869,12.41280034,12.41381309,12.41430273,12.417301,12.41825087,12.42094972,12.42106727,12.42115378,12.42122412,12.42128215,12.42133093,12.42137363,12.42141233,12.4214418,12.42147278,12.42201373,12.42535532,12.42535532
6433,11/10/1996,12.51110748,12.51862483,12.52112238,12.52206923,12.52261933,12.52292326,12.52313555,12.52328117,12.5233933,12.52348164,12.52356071,12.52361722,12.52366534,12.52370609,12.52374132,12.5237722,12.52379861,12.52412585,12.52820849,12.52820849
6434,11/11/1996,12.60012842,12.6075424,12.610005,12.61093862,12.61148094,12.61178065,12.61198992,12.61213349,12.61224405,12.61233099,12.61240861,12.61246482,12.61251199,12.61255244,12.61258718,12.61261662,12.61264349,12.61287487,12.61639291,12.61639291
6435,11/12/1996,12.69832233,12.70556229,12.70796627,12.7088777,12.70940701,12.70969963,12.70990337,12.71004399,12.71015143,12.71023677,12.71031255,12.71036741,12.71041366,12.71045336,12.71048707,12.71051541,12.71054308,12.71066529,12.71314425,12.71314425
6436,11/13/1996,12.85024279,12.85722323,12.85953995,12.86041834,12.8609283,12.86121035,12.86140707,12.8615421,12.86164573,12.86172755,12.86180088,12.86185377,12.86189811,12.86193616,12.86196884,12.86199635,12.86202174,12.86219845,12.86508567,12.86508567
6437,11/14/1996,12.97409251,12.99316248,13.00121765,13.0021302,13.00256791,13.00283737,13.00302584,13.00315558,13.0032545,13.00333245,13.00339592,13.00345352,13.00349606,13.00353286,13.00356367,13.00359083,13.00361519,13.0039126,13.00686691,13.00686691
6438,11/15/1996,13.08590957,13.09746383,13.10433177,13.10837713,13.11025073,13.1125866,13.11355097,13.11369756,13.11379165,13.11386612,13.11392668,13.11397664,13.11401866,13.11405831,13.11408828,13.11411346,13.11414194,13.11462252,13.11734519,13.11734519
6439,11/16/1996,12.94807934,13.17371747,13.1979852,13.19883468,13.19924934,13.19950963,13.19967659,13.19979687,13.19988961,13.19996262,13.20002187,13.20007594,13.20011568,13.20014956,13.20017888,13.20020348,13.20022659,13.20043897,13.20301795,13.20301795
6440,11/17/1996,12.75268829,13.08263508,13.15939949,13.21504434,13.2519369,13.2741513,13.2787499,13.2790985,13.27919737,13.27926749,13.27932411,13.27937122,13.2794107,13.27944813,13.27947632,13.2795009,13.27952711,13.28001209,13.28246744,13.28246744
6441,11/18/1996,13.46455534,13.48291816,13.49202647,13.49494497,13.49806322,13.49941856,13.49957736,13.49969974,13.49978608,13.49985428,13.49990867,13.49995436,13.49999704,13.50002868,13.50005598,13.50007989,13.50010259,13.50026565,13.5020036,13.5020036
6442,11/19/1996,13.75223482,13.75805462,13.75998354,13.76071506,13.76113975,13.76137436,13.76153798,13.76165037,13.76173695,13.76180482,13.7618654,13.76190926,13.7619462,13.76197787,13.76200508,13.76202885,13.76204985,13.76212609,13.76359772,13.76359772
6443,11/20/1996,13.95684125,13.9626578,13.96458747,13.96531927,13.96574406,13.96597905,13.96614291,13.96625539,13.96634203,13.96641026,13.96647055,13.96651448,13.96655144,13.96658314,13.96661145,13.96663415,13.96665517,13.96673542,13.96825017,13.96825017
6444,11/21/1996,13.97804094,13.98685054,13.98883625,13.98954299,13.98995644,13.99020216,13.99035675,13.99046973,13.99055668,13.9906251,13.99068645,13.99073055,13.99076768,13.99079855,13.99082592,13.99084979,13.99087114,13.99102409,13.99303807,13.99303807
6445,11/22/1996,13.9565057,13.96549665,13.96752001,13.96823999,13.96866052,13.96891042,13.96906767,13.9691827,13.96927119,13.96934079,13.96940322,13.96944812,13.96948586,13.96951726,13.96954512,13.9695694,13.9695911,13.96972531,13.97160223,13.97160223
6446,11/23/1996,13.9340191,13.94310404,13.94514686,13.94587368,13.94629797,13.94655028,13.94670888,13.94682498,13.94691425,13.94698445,13.94704653,13.94709173,13.94713066,13.94716248,13.94719059,13.94721508,13.94723682,13.94732575,13.94880479,13.94880479
6447,11/24/1996,13.91078433,13.91989838,13.92194751,13.92267509,13.92310102,13.92335342,13.92351242,13.92362885,13.92371835,13.92378874,13.9238519,13.92389723,13.92393547,13.92396817,13.92399635,13.92402091,13.92404264,13.92411255,13.92532765,13.92532765
6448,11/25/1996,13.88739326,13.89653745,13.89859271,13.89932345,13.89974985,13.90000362,13.90016296,13.90028011,13.90036947,13.90043958,13.90050245,13.90054789,13.90058625,13.90062035,13.90064728,13.90067191,13.90069376,13.90077753,13.9021527,13.9021527
6449,11/26/1996,13.87578179,13.87578179,13.87588804,13.87612077,13.87634433,13.87653617,13.87667657,13.87678497,13.87686997,13.87693784,13.87699284,13.87703837,13.87707682,13.87710968,13.877138,13.87716268,13.87718538,13.87725594,13.87846635,13.87846635
6450,11/27/1996,13.56352182,13.76480587,13.81555366,13.83172983,13.85276211,13.8529963,13.85316487,13.85328598,13.85337445,13.85344474,13.85350164,13.85354914,13.85359216,13.85362463,13.85365271,13.85367729,13.85369902,13.85374337,13.85425498,13.85425498
6451,11/28/1996,13.78594392,13.81178398,13.82506425,13.82583827,13.82625793,13.8265118,13.82666997,13.82678756,13.82687724,13.82694795,13.82701151,13.82705718,13.82709568,13.82712853,13.82715685,13.82718153,13.82720455,13.82726236,13.82813772,13.82813772
6452,11/29/1996,13.78893251,13.79819131,13.80027234,13.80101255,13.80144297,13.80169896,13.80186009,13.80197849,13.80207029,13.80214033,13.80220434,13.8022503,13.8022891,13.8023232,13.8023508,13.8023757,13.80239828,13.80245356,13.80340057,13.80340057
6453,11/30/1996,13.7637312,13.77307666,13.77517343,13.77591961,13.77635388,13.77661205,13.77677403,13.7768931,13.77698586,13.77705636,13.77712081,13.77716711,13.77720621,13.77723999,13.77726835,13.77729343,13.77731622,13.77736736,13.77823478,13.77823478
6454,12/1/1996,13.73819601,13.74758411,13.74969189,13.75043976,13.75087482,13.75113418,13.75129698,13.75141762,13.75150823,13.75158086,13.75164496,13.75169143,13.75173067,13.75176415,13.75179302,13.7518182,13.75184109,13.75188885,13.75268898,13.75268898
6455,12/2/1996,13.38958983,13.62401117,13.68638132,13.70301345,13.72632269,13.72655994,13.7267376,13.72685551,13.72694644,13.72701906,13.72707619,13.72712997,13.72716831,13.72720163,13.72723027,13.72725536,13.72727756,13.72732831,13.72789771,13.72789771
6456,12/3/1996,13.04258459,13.4997038,13.61352738,13.67793617,13.68650289,13.6913859,13.70064717,13.70280155,13.70289138,13.70296281,13.7030205,13.70306815,13.70310919,13.70314581,13.70317438,13.70319938,13.70322147,13.7032565,13.70353602,13.70353602
6457,12/4/1996,12.69716644,13.37484214,13.54092372,13.62330985,13.64197632,13.67783621,13.67801258,13.67812998,13.6782204,13.67829202,13.67834997,13.6783988,13.6784422,13.67847539,13.67850409,13.67852907,13.67855139,13.67860085,13.67912921,13.67912921
6458,12/5/1996,12.35332295,13.24943792,13.46828777,13.56867941,13.63016227,13.65330555,13.65348214,13.65360035,13.65369081,13.65376245,13.65382041,13.65386948,13.65391266,13.65394586,13.65397457,13.65399955,13.6540218,13.65406347,13.65448984,13.65448984
6459,12/6/1996,12.01104326,13.12350351,13.39562428,13.51618791,13.61163206,13.62829274,13.62846959,13.62858707,13.62867769,13.62874935,13.6288073,13.62885592,13.62889958,13.62893279,13.62896149,13.62898649,13.62900869,13.62904517,13.62939852,13.62939852
6460,12/7/1996,11.67031785,12.99705191,13.32293826,13.46396962,13.59091498,13.60375657,13.60393442,13.60405303,13.6041433,13.60421501,13.60427302,13.60432577,13.60436541,13.6043986,13.60442726,13.60445235,13.60447459,13.60452152,13.60500328,13.60500328
6461,12/8/1996,11.33113909,12.87009618,13.25023326,13.41140064,13.54742077,13.57971098,13.57988337,13.58000529,13.58009539,13.580167,13.58022494,13.5802728,13.58031732,13.58035054,13.58037916,13.58040415,13.58042637,13.58046193,13.58077392,13.58077392
6462,12/9/1996,10.99350139,12.74264886,13.17751194,13.35858495,13.501103,13.54428263,13.54750975,13.55628273,13.55637322,13.55644434,13.55650215,13.5565499,13.55659229,13.55662764,13.55665625,13.55668122,13.55670335,13.55673698,13.55697969,13.55697969
6463,12/10/1996,10.65740134,12.61472193,13.10477689,13.30555263,13.45502045,13.53088694,13.53106313,13.53118173,13.53127205,13.53134377,13.53140176,13.5314504,13.53149412,13.53152735,13.53155608,13.5315811,13.53160336,13.53164223,13.53200859,13.53200859
6464,12/11/1996,10.32283786,12.48632725,13.03203075,13.25232567,13.41002569,13.50677911,13.50695148,13.50707353,13.5071637,13.50723535,13.50729331,13.5073412,13.50738574,13.50741898,13.50744761,13.50747262,13.50749485,13.50752976,13.50782442,13.50782442
6465,12/12/1996,9.989812329,12.35747709,12.95927603,13.19892428,13.36588531,13.47122747,13.47426925,13.48325368,13.48334421,13.48341535,13.48347318,13.48352092,13.48356351,13.48359872,13.48362734,13.48365232,13.48367444,13.48370616,13.48392343,13.48392343
6466,12/13/1996,9.658328869,12.22818405,12.88651467,13.14536889,13.32222371,13.43271834,13.45866253,13.45879176,13.45888186,13.45895341,13.45901134,13.45905922,13.45910386,13.45913699,13.4591656,13.45919065,13.45921288,13.45924979,13.45953523,13.45953523
6467,12/14/1996,9.328394575,12.09846115,12.8137477,13.09167892,13.27981767,13.43345393,13.43362637,13.43374848,13.43383868,13.43391036,13.43396836,13.43401626,13.43406083,13.43409408,13.43412383,13.43414774,13.43417001,13.43420564,13.43449527,13.43449527
6468,12/15/1996,9.000019853,11.9683219,12.74097549,13.03787224,13.23694788,13.40899961,13.40917208,13.40929421,13.40938443,13.40945613,13.40951413,13.40956204,13.40960662,13.40963988,13.40966852,13.40969355,13.4097158,13.40975004,13.41002025,13.41002025
6469,12/16/1996,8.673218793,11.83778005,12.66819781,12.98396391,13.19501775,13.38451202,13.38468325,13.3848054,13.38489563,13.38496733,13.38502535,13.38507327,13.38511785,13.38515111,13.38517976,13.38520479,13.38522737,13.38525907,13.38550292,13.38550292
6470,12/17/1996,8.348009613,11.70684948,12.59541398,12.92996999,13.15262102,13.36235351,13.36252992,13.36264814,13.36273897,13.36281074,13.36286875,13.36291702,13.36296221,13.36299449,13.36302322,13.36304829,13.3630705,13.36310552,13.36337708,13.36337708
6471,12/18/1996,8.02441518,11.57554397,12.52262295,12.8759039,13.11202986,13.3263166,13.32968747,13.3325856,13.33452572,13.33790311,13.3395503,13.33977161,13.33981153,13.33984554,13.33987811,13.33990414,13.33992628,13.33995046,13.3400731,13.3400731
6472,12/19/1996,7.702463628,11.44387719,12.44982361,12.82178109,13.07150563,13.28615013,13.2949534,13.30081312,13.30529772,13.31634077,13.31639849,13.31644616,13.31648621,13.31652529,13.31655299,13.3165784,13.31660111,13.31663033,13.31679713,13.31679713
6473,12/20/1996,7.382189091,11.31186261,12.37701496,12.76761725,13.02996999,13.24546008,13.26022191,13.26956812,13.29206845,13.29254329,13.29260109,13.29264884,13.29268888,13.29272683,13.29275541,13.29278034,13.29280244,13.29282989,13.29298475,13.29298475
6474,12/21/1996,7.063632579,11.17951356,12.30419653,12.713423,12.98763252,13.204431,13.22548343,13.23861458,13.2642049,13.26570703,13.26958895,13.26963613,13.26967641,13.26971178,13.26974264,13.26976807,13.26979078,13.26981284,13.26992294,13.26992294
6475,12/22/1996,6.746843042,11.04684335,12.23136853,12.65920502,12.94465513,13.16319302,13.19072915,13.20762824,13.2344333,13.2462479,13.24644977,13.24649651,13.24653681,13.24657017,13.24660273,13.24662762,13.24664975,13.24667874,13.24682889,13.24682889
6476,12/23/1996,6.431878646,10.91386535,12.15853187,12.60496693,12.90116339,13.12183669,13.15595154,13.17651419,13.2161548,13.22253284,13.22281462,13.22286218,13.22290347,13.22293612,13.2229698,13.2229938,13.2230157,13.22304295,13.22318036,13.22318036
6477,12/24/1996,6.118808339,10.78059324,12.08568808,12.55071005,12.85725511,13.08042399,13.12114492,13.14532438,13.19185967,13.19611808,13.19979633,13.19984463,13.19988396,13.19991983,13.19995047,13.19997539,13.19999742,13.20002065,13.20013293,13.20013293
6478,12/25/1996,5.80771376,10.64704103,12.01283907,12.496434,12.81300656,13.03899651,13.0863049,13.11409338,13.16072866,13.17446576,13.17676906,13.17681763,13.17685654,13.17689175,13.17692415,13.17694803,13.17697012,13.1769946,13.17711519,13.17711519
6479,12/26/1996,5.498691592,10.51322315,11.9399868,12.44213728,12.76847744,12.99758157,13.05142791,13.082821,13.13062854,13.15336634,13.15342442,13.15347247,13.15351269,13.15354682,13.15357817,13.15360309,13.15362517,13.15365036,13.15377719,13.15377719
6480,12/27/1996,5.191856458,10.37915436,11.86713308,12.38781764,12.72371455,12.95619636,13.0165116,13.05150816,13.10083738,13.13010866,13.1301664,13.13021409,13.13025546,13.13029215,13.13032066,13.13034613,13.1303677,13.13039567,13.13053184,13.13053184
6481,12/28/1996,4.887344537,10.24484967,11.79427935,12.33347238,12.67875478,12.91485103,12.98155472,13.02018202,13.09517195,13.1063366,13.10639435,13.10644204,13.10648342,13.10652011,13.10654862,13.10657409,13.10659567,13.10662375,13.10676001,13.10676001
6482,12/29/1996,4.585318069,10.11032424,11.7214267,12.2790986,12.63362728,12.87358155,13.07181382,13.07415666,13.07470286,13.07581898,13.07624104,13.07628805,13.07632805,13.07636206,13.07639469,13.07641964,13.07644167,13.07646726,13.07669059,13.07669059
6483,12/30/1996,4.285971033,9.975593242,11.64857582,12.22469334,12.58835522,12.83294862,13.03060712,13.04248904,13.04770525,13.04925815,13.05325223,13.05329978,13.05333967,13.05337386,13.05340758,13.05343121,13.05345408,13.05347637,13.05420679,13.05420679
6484,12/31/1996,3.989536339,9.840671814,11.57572702,12.17025364,12.54295659,12.79293557,12.99033697,13.01080891,13.01813023,13.02329121,13.03014681,13.03049587,13.03053575,13.03057112,13.03060244,13.0306273,13.03065025,13.03067369,13.03197565,13.03197565
6485,1/1/1997,3.696295,9.705574997,11.50288026,12.1157761,12.497446,12.75331806,12.95081204,12.97908159,12.98858716,13.00314631,13.00675263,13.00680059,13.00684519,13.00687849,13.00690724,13.00751433,13.00826819,13.00829131,13.01048785,13.01048785
6486,1/2/1997,3.406586758,9.570317314,11.43003491,12.06125668,12.45183766,12.71394266,12.91188394,12.94730093,12.95909031,12.97482723,12.98210094,12.98283793,12.98485035,12.98488385,12.98491233,12.98494001,12.98496269,12.9849859,12.98825815,12.98825815
6487,1/3/1997,3.120826616,9.434913259,11.35718982,12.00669121,12.40614622,12.67470255,12.87331811,12.91517845,12.92923567,12.95083198,12.96092841,12.96097627,12.96101596,12.96105137,12.96108259,12.96110753,12.96112958,12.96115376,12.96418993,12.96418993
6488,1/4/1997,2.839525556,9.299377673,11.28434334,11.95207608,12.36036392,12.63517855,12.8348301,12.88286175,12.89941056,12.92315068,12.93771781,12.9378127,12.93792552,12.9380321,12.9380625,12.93808903,12.93811175,12.93813576,12.94344471,12.94344471
6489,1/5/1997,2.563315168,9.163725382,11.21149312,11.89737743,12.31411875,12.59557679,12.7966668,12.85050076,12.86961588,12.89701218,12.91474013,12.9147878,12.91482752,12.91486272,12.91489442,12.91491921,12.91494134,12.91496441,12.91932188,12.91932188
6490,1/6/1997,2.292981103,9.027971184,11.1386143,11.8422381,12.2677898,12.55596493,12.75877058,12.81809862,12.83985153,12.87107401,12.88937833,12.89170096,12.89188118,12.89191515,12.8919452,12.89197326,12.89199474,12.89201923,12.89864099,12.89864099
6491,1/7/1997,2.029506328,8.892121193,11.0653484,11.78695739,12.22144479,12.51632025,12.72109538,12.78565906,12.81011903,12.84310214,12.86584289,12.86697368,12.86771611,12.86805534,12.86861855,12.86917958,12.86971276,12.87003807,12.87924535,12.87924535
6492,1/8/1997,1.774125787,8.755874984,10.99193822,11.73164871,12.17508795,12.47662893,12.68360427,12.75318603,12.78041718,12.81511732,12.8391954,12.84183187,12.84292172,12.8445786,12.84549722,12.84824797,12.84843217,12.84855316,12.86100416,12.86100416
6493,1/9/1997,1.528389061,8.619345681,10.91853992,11.67631219,12.12872225,12.43688334,12.64626746,12.72068357,12.75074245,12.78709862,12.81254397,12.81601458,12.81898156,12.82078385,12.82304118,12.82607664,12.82678446,12.82759009,12.84221997,12.84221997
6494,1/10/1997,1.294245398,8.482799782,10.84515296,11.62094819,12.08234961,12.39708009,12.60906083,12.68815557,12.72109039,12.7590608,12.7858099,12.79123039,12.79450262,12.79719907,12.80015297,12.80589784,12.80591902,12.80594695,12.81973105,12.81973105
6495,1/11/1997,1.074119602,8.346258389,10.77177681,11.56555712,12.03597114,12.35721858,12.57196477,12.65560572,12.69145639,12.73101404,12.75904943,12.76585469,12.76940314,12.77834678,12.78192053,12.78198824,12.78227264,12.78324056,12.79511816,12.79511816
6496,1/12/1997,0.870944689,8.209744819,10.69841099,11.51013947,11.98958735,12.31730004,12.53496322,12.62303745,12.66183614,12.70296522,12.73227646,12.74049499,12.74514724,12.75511399,12.76092853,12.76118067,12.76122459,12.7612679,12.77347652,12.77347652
6497,1/13/1997,0.688090067,8.073285149,10.62505501,11.45469579,11.94319831,12.27732684,12.49804303,12.59045383,12.63222577,12.67491899,12.70550085,12.71514547,12.72376049,12.73699837,12.73775046,12.73777806,12.73780069,12.737822,12.75185352,12.75185352
6498,1/14/1997,0.529058897,7.936908798,10.55170842,11.39922671,11.89680374,12.23730201,12.46119328,12.55785764,12.60262197,12.64687845,12.67872958,12.68983452,12.71465672,12.71469069,12.71472129,12.71474824,12.71477097,12.71479265,12.72829932,12.72829932
6499,1/15/1997,0.396819977,7.80064905,10.47837082,11.34373288,11.85040317,12.1972289,12.42440496,12.52525131,12.57302195,12.61884566,12.65196763,12.66460692,12.69141256,12.69153676,12.69218627,12.69258994,12.6929752,12.69320232,12.70905269,12.70905269
6500,1/16/1997,0.292788724,7.664543327,10.40504182,11.288215,11.80399597,12.15711095,12.3876705,12.49263698,12.54342342,12.59082195,12.6252187,12.63946528,12.66762428,12.66988373,12.67122421,12.67125184,12.67127576,12.67129788,12.68880375,12.68880375
6501,1/17/1997,0.21587097,7.528632927,10.33172111,11.23267378,11.75758145,12.11695158,12.35098355,12.46001649,12.51382456,12.56280817,12.5984858,12.61539836,12.6473327,12.64748139,12.64751059,12.64753895,12.64756102,12.64758487,12.66471397,12.66471397
6502,1/18/1997,0.162317832,7.392962051,10.25840844,11.17710995,11.71115887,12.07675404,12.31433874,12.42739142,12.48422391,12.53480484,12.57178324,12.61072884,12.62237622,12.62292427,12.62360386,12.62401627,12.62450703,12.62544882,12.64166424,12.64166424
6503,1/19/1997,0.126738849,7.257576187,10.18510363,11.12152423,11.6647275,12.03652142,12.27773153,12.39476313,12.45462036,12.50681232,12.54523311,12.58041236,12.60227475,12.60230849,12.60233862,12.60236601,12.60238794,12.60241208,12.62008363,12.62008363
6504,1/20/1997,0.103641698,7.122520269,10.11180657,11.06591736,11.61828662,11.99625657,12.24115801,12.36213286,12.42744678,12.56878916,12.56884698,12.56889468,12.5689348,12.56897146,12.56900266,12.56902632,12.5690484,12.56907177,12.56967841,12.56967841
6505,1/21/1997,0.08853718,6.9878371,10.03851724,11.01029003,11.57183551,11.9559621,12.20462537,12.40205432,12.53304807,12.53362447,12.53402947,12.53459342,12.53508748,12.53515865,12.5352656,12.53529318,12.53531527,12.53534059,12.53586939,12.53586939
6506,1/22/1997,0.07826887,6.853566341,9.965235719,10.95464292,11.52537355,11.91564041,12.16831091,12.37179437,12.50334434,12.50592542,12.50894011,12.51067409,12.51193267,12.51311023,12.51317162,12.5132592,12.51329487,12.5133223,12.51609758,12.51609758
6507,1/23/1997,0.070831962,6.719744094,9.891962158,10.89897669,11.47890014,11.87529387,12.13224272,12.34096918,12.47333945,12.47942061,12.48538624,12.48775594,12.49024627,12.49028025,12.49031081,12.49033926,12.49035999,12.49038514,12.49592628,12.49592628
6508,1/24/1997,0.065036294,6.586402957,9.818696798,10.84329199,11.43241478,11.83492502,12.09637711,12.30970793,12.44309472,12.45371828,12.45873483,12.46681726,12.46797864,12.46801336,12.46804178,12.46807115,12.46809215,12.46811533,12.47629264,12.47629264
6509,1/25/1997,0.060206078,6.453572367,9.745439964,10.78758944,11.38591702,11.79453672,12.06067635,12.27810996,12.41267252,12.42594519,12.43256735,12.44146526,12.44468139,12.44489583,12.44571575,12.44634163,12.44636291,12.44683118,12.45827284,12.45827284
6510,1/26/1997,0.055968371,6.321279098,9.672192058,10.73186962,11.33940652,11.75413209,12.02510809,12.24625185,12.38211261,12.39823925,12.4065251,12.41618165,12.42055314,12.42443033,12.42449197,12.42458065,12.42460384,12.42463146,12.43876706,12.43876706
6511,1/27/1997,0.052120535,6.189547841,9.598953547,10.67613312,11.29288303,11.71371438,11.98964482,12.2141927,12.35144715,12.37055759,12.38040849,12.39536977,12.40037023,12.40190427,12.40193427,12.40196048,12.4019825,12.4021129,12.41890924,12.41890924
6512,1/28/1997,0.048552726,6.058401781,9.525724961,10.62038048,11.24634643,11.6732868,11.95426325,12.18197813,12.32070341,12.34288956,12.35432219,12.37009871,12.3780776,12.37912614,12.38047144,12.38049678,12.38052179,12.38054457,12.40005828,12.40005828
6513,1/29/1997,0.045204542,5.92786319,9.452506886,10.56461226,11.19979667,11.63285244,11.91894384,12.14964343,12.28990408,12.31522898,12.32826131,12.34489127,12.35527943,12.35743785,12.35795326,12.35897565,12.35899646,12.35901986,12.38056797,12.38056797
6514,1/30/1997,0.04204158,5.79795399,9.379299974,10.50882902,11.15323378,11.59241411,11.88367028,12.1172159,12.25906779,12.28757108,12.30222068,12.31974182,12.33119004,12.33622609,12.3363051,12.33693509,12.33730674,12.33787429,12.3622706,12.3622706
6515,1/31/1997,0.039043069,5.668696311,9.306104938,10.45303132,11.10665787,11.55197433,11.84842901,12.08471671,12.22820961,12.25991224,12.27619631,12.29464185,12.30713122,12.3135237,12.31598228,12.3160077,12.31603295,12.31605836,12.3433197,12.3433197
6516,2/1/1997,0.036195478,5.540113019,9.232922552,10.39721974,11.06006906,11.51153528,11.81320887,12.05216226,12.19734161,12.2322497,12.25018515,12.26958426,12.28328397,12.29338036,12.29344826,12.29425551,12.29435528,12.29438171,12.32486215,12.32486215
6517,2/2/1997,0.033489274,5.412228237,9.15975365,10.34139481,11.01346754,11.47109883,11.77800073,12.0195653,12.1664733,12.20458149,12.22436583,12.24320541,12.25944832,12.27219252,12.27222515,12.27225005,12.27227239,12.27229393,12.30481563,12.30481563
6518,2/3/1997,0.030917282,5.285067847,9.086599115,10.28555706,10.9668535,11.43066646,11.74279715,11.98693577,12.13561213,12.17690651,12.19852545,12.21845871,12.23575804,12.24973778,12.25073953,12.25105973,12.25122011,12.25124417,12.286503,12.286503
6519,2/4/1997,0.028473865,5.158659982,9.013459877,10.22970698,10.92022714,11.39023938,11.70759211,11.95428138,12.10476382,12.1492241,12.17265389,12.19369532,12.21206526,12.22959238,12.22962389,12.22964996,12.22967319,12.22975884,12.26645614,12.26645614
6520,2/5/1997,0.026154496,5.033035516,8.940336904,10.17384505,10.87358869,11.34981848,11.67238083,11.9216082,12.07393271,12.12153385,12.14675851,12.16892277,12.18850041,12.20759628,12.20800905,12.2080345,12.20805964,12.20808312,12.24899835,12.24899835
6521,2/6/1997,0.023955534,4.908228532,8.867231197,10.11797168,10.82693839,11.30940438,11.63715951,11.88892096,12.04312199,12.09383547,12.12084521,12.14414714,12.16494773,12.18645739,12.18648589,12.18651236,12.18653648,12.1865616,12.22990108,12.22990108
6522,2/7/1997,0.021874081,4.784276781,8.794143784,10.06208728,10.78027649,11.26899748,11.60192518,11.85622335,12.01233398,12.06612888,12.09491866,12.11937323,12.14146763,12.1646349,12.16512588,12.16515138,12.16517782,12.16520032,12.21181675,12.21181675
6523,2/8/1997,0.019907888,4.661222114,8.721075724,10.00619222,10.73360325,11.22859794,11.56667559,11.82351831,11.98157027,12.03841408,12.06898258,12.09460479,12.11802653,12.14358873,12.14361799,12.14364339,12.14366872,12.14369331,12.19283161,12.19283161
6524,2/9/1997,0.018055266,4.539110871,8.648028101,9.950286836,10.68691892,11.18820578,11.53140902,11.79080813,11.9508319,12.01069124,12.04303996,12.06984491,12.09463976,12.1221807,12.12220996,12.12223536,12.12226056,12.1222862,12.17435023,12.17435023
6525,2/10/1997,0.016135531,4.4179942,8.575002033,9.894371445,10.64022378,11.14782083,11.49612426,11.75809461,11.92011945,11.9829606,12.01709314,12.04509598,12.07121699,12.10080212,12.10083137,12.10085678,12.10088193,12.10090679,12.15584158,12.15584158
6526,2/11/1997,0.014356499,4.297928243,8.501998675,9.838446356,10.59351811,11.10744283,11.46082044,11.72537919,11.88943318,11.9552225,11.99114403,12.02035959,12.04790777,12.0794283,12.07945755,12.07948296,12.07950819,12.07953443,12.13735448,12.13735448
6527,2/12/1997,0.012793257,4.178974276,8.429019225,9.782511859,10.5468022,11.06707141,11.42549703,11.69266301,11.8587731,11.92747734,11.96519412,11.99563718,12.02464042,12.05799944,12.05805844,12.05815558,12.05818079,12.05820667,12.11898418,12.11898418
6528,2/13/1997,0.01137856,4.061198625,8.356064936,9.72656824,10.50007632,11.02670612,11.39015374,11.65994697,11.82813902,11.89972561,11.93924461,11.97092994,12.00146373,12.03667094,12.03690731,12.03696004,12.03700755,12.03708647,12.10109685,12.10109685
6529,2/14/1997,0.010087145,3.944672266,8.283137122,9.670615777,10.45334078,10.98634646,11.35479047,11.6272318,11.79753059,11.87196783,11.91329648,11.94623903,11.97838395,12.01536409,12.01539332,12.01541979,12.01544397,12.01546988,12.0819641,12.0819641
6530,2/15/1997,0.00890925,3.829470115,8.210237168,9.61465475,10.40659587,10.94599188,11.31940731,11.59451807,11.76694738,11.84420453,11.8873505,11.92156549,11.95511549,11.99406544,11.99409469,11.99412307,11.99414528,11.99417309,12.06241918,12.06241918
6531,2/16/1997,0.007840421,3.715669946,8.137366544,9.558685437,10.35984186,10.90564176,11.28400446,11.56180626,11.73638887,11.81643629,11.86140727,11.89690946,11.93191876,11.9727555,11.97278472,11.9728112,11.97283531,11.97286004,12.04556657,12.04556657
6532,2/17/1997,0.006877578,3.603350888,8.064526807,9.50270812,10.31307905,10.86529552,11.2485822,11.52909676,11.70585449,11.78866369,11.83546731,11.87227112,11.90897017,11.94993953,11.95161605,11.95164122,11.95199394,11.95204524,12.02959385,12.02959385
6533,2/18/1997,0.006017456,3.492591542,7.991719616,9.446723083,10.26630771,10.82495254,11.21314093,11.49638986,11.67534364,11.76088732,11.80953104,11.84765126,11.88606109,11.93009413,11.93066672,11.93069127,11.93071782,11.9307423,12.00964106,12.00964106
6534,2/19/1997,0.005255967,3.383467756,7.918946732,9.390730614,10.21952809,10.78461222,11.17768108,11.46368584,11.64485571,11.73310777,11.7835988,11.8230506,11.86303245,11.90880104,11.90965941,11.90968488,11.90971058,11.90973888,11.99157258,11.99157258
6535,2/20/1997,0.004587948,3.276050257,7.846210028,9.334731008,10.17274046,10.74427398,11.14220314,11.43098491,11.61439005,11.7053256,11.75767085,11.79846891,11.84005032,11.88755969,11.88768009,11.88770842,11.88773186,11.88775742,11.97065013,11.97065013
6536,2/21/1997,0.004007131,3.170402332,7.773511484,9.278724562,10.12594507,10.70393726,11.10670762,11.39828726,11.58394605,11.67754137,11.73174744,11.77390598,11.81692597,11.8664146,11.86644384,11.86647223,11.86649448,11.86652296,11.95287814,11.95287814
6537,2/22/1997,0.003506267,3.06657783,7.700853193,9.222711582,10.07914213,10.6636015,11.07119505,11.36559302,11.55352307,11.64975563,11.70582878,11.74939207,11.82393868,11.84210223,11.84213103,11.84226952,11.84229181,11.84231943,11.93463308,11.93463308
6538,2/23/1997,0.00307738,2.964619746,7.628237348,9.166692376,10.03233189,10.6232662,11.03566598,11.33290232,11.52312051,11.6219689,11.67991516,11.72496499,11.81316381,11.82075784,11.82078703,11.82081687,11.82083914,11.82086713,11.9166577,11.9166577
6539,2/24/1997,0.002712095,2.864559556,7.555666244,9.110667261,9.985514543,10.58293085,11.00012099,11.30021528,11.49273776,11.5941817,11.65400712,11.70061179,11.79168761,11.79936439,11.79939358,11.79942342,11.79944565,11.79947293,11.89861229,11.89861229
6540,2/25/1997,0.002402004,2.766417386,7.48314226,9.05463656,9.938690301,10.54259499,10.96456061,11.26753199,11.46237424,11.56639451,11.6281053,11.67632392,11.76003877,11.77787001,11.77789872,11.7780625,11.778145,11.77816909,11.87930092,11.87930092
6541,2/26/1997,0.002139009,2.670202956,7.410667851,8.9986006,9.891859356,10.50225816,10.92898542,11.23485253,11.43202939,11.53860783,11.60221044,11.65209852,11.74872681,11.75660983,11.75663902,11.75666886,11.75669128,11.75672173,11.86269151,11.86269151
6542,2/27/1997,0.001915605,2.57591714,7.338245536,8.942559716,9.845021889,10.46191996,10.89339595,11.20217696,11.40170267,11.51082211,11.576324,11.62994514,11.73099808,11.73106785,11.73118959,11.73121801,11.73124041,11.73127102,11.84240395,11.84240395
6543,2/28/1997,0.001725072,2.483553928,7.265877883,8.88651425,9.798178076,10.42157999,10.85779274,11.16950534,11.37139355,11.48303782,11.55045229,11.60755455,11.70909746,11.70970077,11.70973144,11.70998687,11.71011428,11.71014364,11.82630347,11.82630347
6544,3/1/1997,0.001561575,2.393102557,7.193567497,8.830464549,9.751328083,10.3812379,10.82217633,11.13683772,11.34110153,11.45525545,11.5246011,11.58527259,11.68728634,11.68838376,11.68841381,11.68844272,11.68846366,11.68849215,11.80703034,11.80703034
6545,3/2/1997,0.001420181,2.304549602,7.121317006,8.774410968,9.704472065,10.34089334,10.78654721,11.10417414,11.31082617,11.4274755,11.49884622,11.61440137,11.66135035,11.6616488,11.66167997,11.66170493,11.66172716,11.66278702,11.78731795,11.78731795
6546,3/3/1997,0.001296815,2.217880891,7.049129057,8.718353868,9.657610171,10.30054601,10.75090589,11.07151465,11.280567,11.39969872,11.47329036,11.58797265,11.64046174,11.64053008,11.64058763,11.64068332,11.64071317,11.64074052,11.76788631,11.76788631
6547,3/4/1997,0.001188171,2.133083133,6.977006299,8.662293614,9.610742542,10.26019563,10.71525286,11.03885929,11.25032363,11.37192628,11.44788657,11.56185473,11.61851704,11.61855496,11.61858357,11.61983088,11.61987509,11.61995705,11.75145979,11.75145979
6548,3/5/1997,0.001091611,2.050145235,6.904951387,8.606230576,9.563869307,10.21984193,10.67958859,11.00620809,11.22009568,11.34415964,11.42259367,11.53608449,11.59798226,11.59801622,11.5980468,11.59807385,11.59809632,11.59812788,11.73050879,11.73050879
6549,3/6/1997,0.001005046,1.969059289,6.832966972,8.55016513,9.516990592,10.17948468,10.64391353,10.97356109,11.18988279,11.31640042,11.39737979,11.51039924,11.57671172,11.57674528,11.57677546,11.57680291,11.57682516,11.57685366,11.71259879,11.71259879
6550,3/7/1997,0.000926839,1.88982125,6.761055705,8.494097656,9.470106515,10.13912366,10.6082281,10.94091833,11.15968464,11.28865019,11.37222004,11.48501863,11.555419,11.55545256,11.55548274,11.55551019,11.55553236,11.55555926,11.6943121,11.6943121
6551,3/8/1997,0.000855709,1.812431353,6.689220237,8.438028538,9.423217186,10.09875868,10.57253271,10.90827987,11.12950096,11.26091044,11.34709556,11.4597465,11.53413316,11.53416711,11.53419634,11.53422475,11.53424726,11.53427931,11.67552367,11.67552367
6552,3/9/1997,0.000790651,1.736894277,6.617463223,8.381958163,9.37632271,10.05838957,10.53682776,10.87564574,11.09933149,11.23318247,11.32202056,11.4808041,11.50994949,11.50998442,11.51001493,11.51004103,11.51006349,11.51009416,11.65565563,11.65565563
6553,3/10/1997,0.000730873,1.663219118,6.54578733,8.325886922,9.329423187,10.01801617,10.50111366,10.843016,11.06917599,11.20546747,11.29699832,11.45857811,11.48828689,11.48843498,11.48846549,11.48849158,11.48851404,11.48854447,11.63805831,11.63805831
6554,3/11/1997,0.000675749,1.591419182,6.474195242,8.269815207,9.282518711,9.977638352,10.46539079,10.81039071,11.03903426,11.17776653,11.27203509,11.43733794,11.46677514,11.46680929,11.46684039,11.46686648,11.46688911,11.46692264,11.62008781,11.62008781
6555,3/12/1997,0.000624772,1.521511625,6.402689669,8.213743416,9.235609375,9.937255995,10.42965953,10.77776991,11.00890611,11.15008157,11.25003304,11.4391143,11.43915505,11.4391884,11.43921888,11.43924575,11.43926836,11.43930117,11.59729872,11.59729872
6556,3/13/1997,0.000577532,1.45351696,6.331273357,8.15767195,9.188695271,9.896869007,10.39392026,10.74515366,10.97879138,11.12241961,11.22770855,11.41728692,11.41732767,11.41736102,11.4173915,11.41741837,11.41744058,11.41746613,11.57904959,11.57904959
6557,3/14/1997,0.00053369,1.387458447,6.259949102,8.101601213,9.141776488,9.856477309,10.35817333,10.712542,10.94868996,11.09478847,11.20582842,11.39542448,11.39546524,11.39549859,11.39552907,11.39555594,11.39557872,11.39561465,11.56073973,11.56073973
6558,3/15/1997,0.00049296,1.323361355,6.188719754,8.045531614,9.094853114,9.816080839,10.3224191,10.67993498,10.91860178,11.06724334,11.27048306,11.3670978,11.36713811,11.36717182,11.36720442,11.36723009,11.36725208,11.36728799,11.5382263,11.5382263
6559,3/16/1997,0.000455099,1.261252136,6.117588234,7.989463569,9.047925241,9.77567955,10.2866579,10.64733265,10.88852691,11.03985779,11.22699995,11.34459749,11.34576769,11.34580124,11.34583236,11.34585878,11.34588107,11.34590813,11.5226665,11.5226665
6560,3/17/1997,0.000419897,1.201157489,6.04655754,7.933397498,9.000992956,9.735273407,10.25089007,10.61473507,10.85846576,11.01266897,11.20171267,11.32203211,11.32267654,11.32405741,11.32456734,11.32459325,11.32478559,11.32544865,11.51284272,11.51284272
6561,3/18/1997,0.000387169,1.143103339,5.97563076,7.877333825,8.954056351,9.694862386,10.21511591,10.58214229,10.82841915,10.98566052,11.17620198,11.29976149,11.30315385,11.30318789,11.30321887,11.30324541,11.303268,11.30329565,11.48675945,11.48675945
6562,3/19/1997,0.000356751,1.087113742,5.904811077,7.821272984,8.907115512,9.654446471,10.1793357,10.54955439,10.79838837,10.95880466,11.15049699,11.2763513,11.28196861,11.28200265,11.28203363,11.28206017,11.28208276,11.28211046,11.46935508,11.46935508
6563,3/20/1997,0.000328497,1.033209735,5.83410178,7.765215411,8.860170528,9.614025652,10.14354974,10.51697145,10.76837504,10.93207356,11.12465348,11.25288379,11.26079099,11.26082502,11.260856,11.26088255,11.26090536,11.26093707,11.45167374,11.45167374
6564,3/21/1997,0.000302272,0.981408162,5.763506267,7.709161551,8.813221482,9.573599927,10.10775829,10.48439358,10.73838095,10.90544102,11.09873421,11.23846664,11.23850526,11.23853964,11.23857188,11.23859678,11.23861945,11.23865299,11.43113534,11.43113534
6565,3/22/1997,0.000277953,0.9317205,5.693028053,7.653111854,8.766268456,9.533169297,10.07196161,10.45182088,10.70840789,10.87888351,11.07271723,11.21704569,11.21708431,11.2171187,11.21715094,11.21717584,11.21719848,11.21723152,11.41273152,11.41273152
6566,3/23/1997,0.000255428,0.884151731,5.622670772,7.597066775,8.71931153,9.492733773,10.03615996,10.41925351,10.67845755,10.85238622,11.1005206,11.19166945,11.19170945,11.19174395,11.19177607,11.19180099,11.19182388,11.1918623,11.39090017,11.39090017
6567,3/24/1997,0.00023459,0.838699308,5.552438177,7.541026778,8.672350782,9.452293377,10.00035362,10.3866916,10.64853147,10.82825238,11.1619667,11.16201437,11.16205437,11.1620896,11.162121,11.16214592,11.16216903,11.16221197,11.36477814,11.36477814
6568,3/25/1997,0.00021534,0.795352262,5.482334144,7.484992332,8.625386293,9.411848143,9.96454283,10.35413534,10.61863333,10.80417892,11.13986115,11.13990882,11.13994882,11.13998406,11.14001546,11.14004037,11.14006325,11.14010225,11.34404921,11.34404921
6569,3/26/1997,0.000197581,0.7540905,5.41236267,7.42896392,8.578418149,9.371398119,9.92872785,10.32158491,10.58876997,10.83652857,11.10892824,11.10897585,11.10901586,11.10905371,11.10908252,11.10910748,11.10913278,11.10920658,11.31748313,11.31748313
6570,3/27/1997,0.000181223,0.714884339,5.34252787,7.372942038,8.531446438,9.330943357,9.892908912,10.28904054,10.55895008,11.0765342,11.07659159,11.07663927,11.07667994,11.07671331,11.07674578,11.07677072,11.07679489,11.0768562,11.29668509,11.29668509
6571,3/28/1997,0.000166179,0.677694328,5.272833975,7.316927194,8.484471258,9.290483916,9.857086242,10.25650261,10.52977611,11.05393967,11.05399707,11.05404466,11.05408461,11.05411883,11.05415127,11.0541762,11.05419968,11.05424862,11.2775383,11.2775383
6572,3/29/1997,0.000152365,0.642471365,5.203285331,7.260919914,8.437492705,9.250019856,9.821260062,10.2239738,10.50123801,11.02155162,11.02161066,11.02165813,11.02169713,11.02173511,11.02176382,11.02179015,11.02181555,11.02192918,11.24869622,11.24869622
6573,3/30/1997,0.000139698,0.609157127,5.133886383,7.204920736,8.390510873,9.209551228,9.785430586,10.1914772,10.81530899,10.98710538,10.9871596,10.98719447,10.98723463,10.98727258,10.98730119,10.98732627,10.98735327,10.9874829,11.21729961,11.21729961
6574,3/31/1997,0.000128101,0.577684823,5.064641679,7.148930214,8.343525859,9.169078091,9.749598179,10.15931244,10.79687178,10.96439647,10.96445437,10.96450214,10.96454231,10.96458027,10.9646089,10.96463398,10.96465968,10.96476515,11.19454447,11.19454447
6575,4/1/1997,0.000117495,0.547980209,4.99555586,7.09294892,8.296537763,9.128600519,9.713767755,10.13734092,10.92733593,10.92739088,10.92744885,10.92749673,10.9275369,10.92757485,10.92760349,10.92762858,10.92765386,10.92776211,11.16132251,11.16132251
6576,4/2/1997,0.000107806,0.519962844,4.926633651,7.036977442,8.249546687,9.0881186,9.677970636,10.11593,10.90430189,10.9043691,10.90442708,10.90447497,10.90451515,10.90455312,10.90458177,10.90460687,10.90463183,10.90473371,11.13929939,11.13929939
6577,4/3/1997,9.90E-05,0.493547513,4.857879863,6.981016387,8.202552738,9.047632483,9.642246121,10.35442648,10.86568556,10.86575714,10.86581521,10.86586322,10.86590339,10.86593986,10.86595345,10.86597855,10.86600471,10.86616131,11.10695272,11.10695272
6578,4/4/1997,9.09E-05,0.468645749,4.789299377,6.925066372,8.155556025,9.007142431,9.606812811,10.34234763,10.84266767,10.84273929,10.8427974,10.84284544,10.84288563,10.84292365,10.842948,10.84296084,10.84298753,10.84316294,11.08485862,11.08485862
6579,4/5/1997,8.35E-05,0.445167389,4.720897156,6.869128042,8.108556673,8.966649382,9.579922047,10.80119556,10.80128654,10.80135828,10.80140372,10.80144793,10.8014912,10.80152614,10.80155495,10.80158003,10.80160424,10.80171688,11.04915862,11.04915862
6580,4/6/1997,7.68E-05,0.423022079,4.652678241,6.813202066,8.061554848,8.92616035,9.553651136,10.77779368,10.77788471,10.77795649,10.77801377,10.77806183,10.77810513,10.77814009,10.77816891,10.77818727,10.77820293,10.77837059,11.1310944,11.1310944
6581,4/7/1997,7.07E-05,0.40212065,4.584647743,6.75728913,8.014550772,8.885720704,9.795227167,10.73286288,10.73295427,10.73302615,10.73308451,10.73313256,10.73317739,10.73321081,10.73323969,10.73326487,10.73328919,10.73341674,11.11848532,11.11848532
6582,4/8/1997,6.52E-05,0.382376364,4.516810868,6.701389964,7.967545014,8.845516243,9.787460668,10.70868166,10.70877309,10.708845,10.70890339,10.70895146,10.70899632,10.70902975,10.70904418,10.70906719,10.70909107,10.7092028,11.09983674,11.09983674
6583,4/9/1997,6.01E-05,0.363705941,4.449172922,6.645505345,7.920539143,8.80569426,9.77765298,10.68448453,10.68457599,10.68464793,10.68470634,10.68475442,10.68479929,10.68483273,10.684845,10.68487018,10.68489387,10.68499781,11.08046795,11.08046795
6584,4/10/1997,5.54E-05,0.346030371,4.381739319,6.5896361,7.873536579,8.768617286,10.63351816,10.63363682,10.63372842,10.6338006,10.63385892,10.63390717,10.63395202,10.63398545,10.63401435,10.63403962,10.6340638,10.63418234,11.06133546,11.06133546
6585,4/11/1997,5.12E-05,0.32927551,4.314515596,6.533783118,7.826551723,8.735794174,10.60911807,10.6092368,10.60932846,10.60940069,10.60943933,10.60948762,10.60953249,10.60956595,10.60959486,10.60962016,10.60964507,10.60980728,11.05773587,11.05773587
6586,4/12/1997,4.73E-05,0.313372463,4.247507434,6.477947418,7.779653744,8.779838381,10.56158483,10.56170296,10.5617942,10.56186641,10.56192495,10.56197317,10.56201811,10.56203187,10.56206082,10.56208608,10.5621113,10.56228898,11.04428003,11.04428003
6587,4/13/1997,4.38E-05,0.298257785,4.180720685,6.422130461,7.733141612,8.805251762,10.53686206,10.5369803,10.53707162,10.5371439,10.53720153,10.5372498,10.53729478,10.53732831,10.53735729,10.53736281,10.53738815,10.53757333,11.02822541,11.02822541
6588,4/14/1997,4.05E-05,0.283873495,4.114161391,6.366335477,7.689536327,10.49650111,10.4966759,10.49679891,10.49689013,10.49696264,10.49702137,10.49706975,10.49711487,10.49714841,10.4971769,10.49720179,10.49720881,10.49744077,10.88794265,10.88794265
6589,4/15/1997,3.75E-05,0.270166971,4.047835807,6.310602817,7.706333541,10.44523546,10.44541397,10.44553412,10.44562598,10.44569874,10.44575764,10.44580817,10.44585114,10.4458849,10.44591398,10.44593939,10.4459449,10.44619144,10.84679368,10.84679368
6590,4/16/1997,3.47E-05,0.257090738,3.98175058,6.255185209,9.554375245,10.39012283,10.39030072,10.39042121,10.39051335,10.39058632,10.39064542,10.39069958,10.39073912,10.3907729,10.39080213,10.39082758,10.39085429,10.39108045,10.8043558,10.8043558
6591,4/17/1997,3.22E-05,0.244602166,3.915913451,6.200283318,10.35581288,10.3560571,10.35623632,10.35635803,10.35645059,10.35652371,10.35658274,10.35663704,10.35667673,10.35671065,10.35673995,10.35676547,10.35677285,10.35703508,10.35794215,10.35794215
6592,4/18/1997,2.98E-05,0.23266314,3.850364725,6.220106923,10.33112056,10.33136585,10.33154599,10.33166762,10.33176057,10.33183391,10.33189313,10.3319476,10.33198741,10.3320208,10.33204986,10.33207545,10.33208227,10.33233561,10.33324888,10.33324888
6593,4/19/1997,2.76E-05,0.221239752,3.787727612,9.701291251,10.2686275,10.26887437,10.26905528,10.2691777,10.26927014,10.26934295,10.2694023,10.26945689,10.26947709,10.2695108,10.26954024,10.2695667,10.26959017,10.26973664,10.27053747,10.27053747
6594,4/20/1997,2.56E-05,0.210302899,3.730461689,9.688114641,10.24314688,10.2433945,10.24357586,10.24369817,10.24379123,10.24386508,10.2439247,10.24397941,10.24401951,10.24405361,10.24408311,10.2441091,10.24412959,10.24437807,10.24555156,10.24555156
6595,4/21/1997,2.38E-05,0.199832656,3.756980061,10.18127528,10.18168033,10.18194165,10.18212353,10.18224568,10.18233954,10.18241381,10.18247516,10.1825283,10.18256853,10.18260294,10.18263251,10.18265459,10.18266284,10.18285486,10.18379456,10.18379456
6596,4/22/1997,2.20E-05,0.189837872,3.772534185,10.1558392,10.15624511,10.15650725,10.15668971,10.15681224,10.15690639,10.1569809,10.15704245,10.15709575,10.15713611,10.15716975,10.15719931,10.15722528,10.15725075,10.15747751,10.15861965,10.15861965
6597,4/23/1997,2.04E-05,0.180747653,7.642796818,10.0967263,10.09715038,10.09740683,10.09758282,10.09770619,10.09780085,10.09787542,10.09794091,10.09799084,10.09803172,10.09806494,10.09809482,10.09812087,10.09812637,10.09830804,10.0992272,10.0992272
6598,4/24/1997,1.90E-05,0.173141816,7.690393024,10.07065818,10.07108342,10.07134069,10.07151725,10.07164102,10.07173598,10.07181079,10.07187649,10.07192658,10.07196767,10.07200092,10.0720309,10.07205703,10.07208147,10.07226677,10.07341842,10.07341842
6599,4/25/1997,1.77E-05,0.179888608,10.01799218,10.01886874,10.01928963,10.0195605,10.01972831,10.01985258,10.019948,10.02002336,10.02009093,10.0201394,10.02018044,10.02021522,10.02024525,10.0202715,10.02029604,10.02047292,10.02158513,10.02158513
6600,4/26/1997,1.69E-05,0.190029195,9.992597574,9.993477247,9.993899633,9.99417148,9.99434036,9.994465005,9.994560764,9.99463639,9.994704199,9.994752843,9.99479385,9.994828939,9.994859069,9.994885409,9.994909526,9.99503563,9.995910394,9.995910394
6601,4/27/1997,1.67E-05,0.201971151,9.967233269,9.968115778,9.968539526,9.96881225,9.968981674,9.96910672,9.969202788,9.969278658,9.969346686,9.969395487,9.969436626,9.96947177,9.969501062,9.969527487,9.969551606,9.969673968,9.970554308,9.970554308
6602,4/28/1997,1.70E-05,0.213666118,9.974654846,9.9755409,9.975963694,9.976232975,9.976406852,9.976531283,9.97662765,9.976703679,9.976771526,9.976821233,9.976862408,9.976897586,9.976927985,9.976954533,9.976978855,9.977153255,9.97843718,9.97843718
6603,4/29/1997,2.24E-05,0.863714726,9.924815563,9.925642366,9.926095136,9.926369086,9.926539651,9.926666425,9.926763188,9.926839529,9.926908156,9.926957567,9.926998927,9.927034402,9.927064918,9.927091563,9.927099674,9.927231394,9.928267145,9.928267145
6604,4/30/1997,3.77E-05,0.987817486,9.898801016,9.899630097,9.900084785,9.900359633,9.900530757,9.900657948,9.900755027,9.900831619,9.900900471,9.900950044,9.90099154,9.901027131,9.901057747,9.9010699,9.901087535,9.901188276,9.902150081,9.902150081
6605,5/1/1997,5.56E-05,1.054664682,9.87282858,9.873661939,9.874118734,9.87439442,9.874566338,9.874694117,9.874791647,9.874868593,9.874937765,9.874987407,9.875029256,9.875065012,9.87509577,9.875122626,9.875147322,9.875317107,9.876619575,9.876619575
6606,5/2/1997,7.08E-05,1.108097423,9.873242573,9.874082759,9.874542244,9.874820426,9.874992961,9.875121446,9.875219639,9.875297169,9.875366846,9.875416797,9.875458899,9.875494925,9.875525851,9.875552896,9.875577804,9.875747589,9.876961854,9.876961854
6607,5/3/1997,0.042412099,9.841741621,9.844022071,9.844838907,9.845318297,9.845599172,9.84577597,9.845905247,9.846004795,9.846083086,9.846153276,9.846203664,9.846246365,9.846282546,9.846313917,9.846341173,9.846365816,9.84651879,9.847791393,9.847791393
6608,5/4/1997,9.793051954,9.799749821,9.801981986,9.802827956,9.803320495,9.803591801,9.803782072,9.803912345,9.804012626,9.804091204,9.804161912,9.804212941,9.804255887,9.804292402,9.804324249,9.804351442,9.804376361,9.804567213,9.806267032,9.806267032
6609,5/5/1997,10.11002138,10.11679601,10.11906445,10.11992377,10.12042574,10.12070094,10.12089516,10.12102776,10.12112977,10.12121021,10.12128175,10.1213336,10.12137712,10.12141442,10.12144648,10.1214745,10.12149969,10.12164949,10.12324404,10.12324404
6610,5/6/1997,10.55544341,10.5624707,10.56480855,10.56569474,10.56621006,10.56649441,10.56669337,10.56682974,10.56693473,10.56701745,10.56709148,10.56714486,10.5671892,10.56722762,10.5672606,10.56728943,10.56731616,10.56763268,10.5695752,10.5695752
6611,5/7/1997,11.11737764,11.1246148,11.12702226,11.12793484,11.12846549,11.12875832,11.12896318,11.1291036,11.12921172,11.1292969,11.12937314,11.12942811,11.12947376,11.12951333,11.12954729,11.12957737,11.12960448,11.12992514,11.13189749,11.13189749
6612,5/8/1997,11.68937008,11.69683086,11.69931265,11.7002534,11.70080042,11.70110229,11.70131347,11.70145822,11.70156968,11.70165749,11.70173608,11.70179228,11.70183981,11.70188059,11.7019156,11.70194621,11.70197419,11.70224254,11.70415272,11.70415272
6613,5/9/1997,12.06289801,12.07059961,12.07316147,12.07413258,12.07469724,12.07500886,12.07522685,12.07537628,12.07549133,12.07558197,12.0756631,12.07572161,12.07577068,12.07581278,12.07584841,12.0758801,12.07590938,12.07627826,12.07814661,12.07814661
6614,5/10/1997,12.20754519,12.21536649,12.21796918,12.21895573,12.21952952,12.21984605,12.2200676,12.22021943,12.22033632,12.22042842,12.22051085,12.22057029,12.22061964,12.22066241,12.22069913,12.22073133,12.22076012,12.22095529,12.22235063,12.22235063
6615,5/11/1997,12.3347677,12.34274016,12.34539422,12.34640019,12.34698544,12.34730817,12.34753417,12.34768901,12.34780822,12.34790215,12.34798621,12.34804685,12.34809747,12.34814078,12.34817822,12.34821096,12.34824076,12.34852552,12.35050788,12.35050788
6616,5/12/1997,12.40283227,12.41104253,12.41377443,12.41480996,12.41541222,12.41574447,12.415977,12.41613636,12.41625905,12.41635572,12.41644224,12.41650465,12.41655698,12.41660132,12.41663986,12.41667355,12.41670491,12.41710709,12.41908701,12.41908701
6617,5/13/1997,12.37213095,12.38053599,12.38333184,12.38439164,12.38500787,12.38534795,12.38558585,12.38574892,12.38587448,12.3859734,12.38606194,12.3861258,12.38617936,12.38622473,12.38626417,12.38629865,12.38633065,12.38672255,12.38869528,12.38869528
6618,5/14/1997,12.3004834,12.31777649,12.32610813,12.32842637,12.32982934,12.33019867,12.33044295,12.33061473,12.33074115,12.33084165,12.33092302,12.33099014,12.3310526,12.3310989,12.33113884,12.33117399,12.33121269,12.33176615,12.33354478,12.33354478
6619,5/15/1997,12.21871876,12.23524492,12.24180362,12.24351679,12.24440359,12.2447622,12.2450086,12.2451824,12.24531033,12.24541204,12.24549439,12.24556232,12.24562531,12.24567207,12.2457128,12.24574852,12.24578605,12.24627711,12.24804214,12.24804214
6620,5/16/1997,12.18484931,12.19354904,12.19644162,12.19753814,12.19817553,12.19852743,12.19877347,12.19894216,12.19907205,12.19917438,12.19926597,12.19933203,12.19938743,12.19943495,12.19947566,12.19951084,12.19954344,12.19985577,12.20174716,12.20174716
6621,5/17/1997,12.05871286,12.13745023,12.15154508,12.15637501,12.1590137,12.16021254,12.16106037,12.16184507,12.162715,12.16321931,12.16380986,12.16407412,12.16414016,12.16418828,12.16422901,12.16426877,12.16432654,12.16491974,12.16619956,12.16619956
6622,5/18/1997,12.02782458,12.11021814,12.12586121,12.13022694,12.13254283,12.13402207,12.13522792,12.13608964,12.13681488,12.13703616,12.13712067,12.13718814,12.13724482,12.13729302,12.13733872,12.13737408,12.13743203,12.13808756,12.13972259,12.13972259
6623,5/19/1997,12.08930314,12.10101409,12.10398496,12.10507522,12.10876923,12.11149815,12.11292406,12.11444903,12.11478306,12.11488624,12.11496836,12.11503641,12.11509352,12.11514212,12.11518794,12.11522373,12.11528443,12.11606363,12.11780123,12.11780123
6624,5/20/1997,12.05090528,12.06193019,12.06489493,12.06610168,12.06666993,12.07074081,12.07428523,12.07514484,12.07582074,12.07692513,12.07850896,12.07977842,12.08019425,12.08024865,12.08029164,12.08033289,12.08043219,12.08140726,12.0832112,12.0832112
6625,5/21/1997,11.99393842,12.01468864,12.01804683,12.01929306,12.01988274,12.02337192,12.02568779,12.02640128,12.02694834,12.02737363,12.02773262,12.02813407,12.02849771,12.02863753,12.02871334,12.02875636,12.02882655,12.02958594,12.03126703,12.03126703
6626,5/22/1997,11.90524996,11.94334627,11.95818364,11.96257157,11.96467071,11.9658605,11.96659426,11.96712073,11.96733207,11.96747106,11.96756353,11.96763598,11.96769683,11.96774856,11.96779833,11.96783628,11.96789602,11.96854778,11.97023639,11.97023639
6627,5/23/1997,11.8343088,11.88114218,11.89808434,11.90295975,11.90543374,11.90666313,11.9073963,11.90792483,11.90832709,11.90848663,11.90857485,11.90864766,11.90870884,11.90876084,11.90881087,11.9088491,11.90892144,11.9097251,11.91148557,11.91148557
6628,5/24/1997,11.82673194,11.8381426,11.84134112,11.84255827,11.8485853,11.85329171,11.85504286,11.85620072,11.85750139,11.85835115,11.85899568,11.85923861,11.8593647,11.85941878,11.85946422,11.85950753,11.85960477,11.86058016,11.8624281,11.8624281
6629,5/25/1997,11.77727326,11.78918487,11.79244191,11.79367019,11.79872452,11.80193133,11.80454328,11.80583865,11.80672222,11.80751164,11.80786691,11.80816233,11.80863489,11.80897536,11.80905543,11.80910054,11.80919448,11.81017489,11.8120141,11.8120141
6630,5/26/1997,11.70923054,11.72640261,11.72990824,11.73112582,11.74444791,11.74665464,11.74786885,11.74892234,11.74939527,11.74960425,11.74980405,11.74991251,11.74997643,11.75003079,11.75007764,11.75012382,11.75020279,11.75107227,11.75278943,11.75278943
6631,5/27/1997,11.66046727,11.67289185,11.67625323,11.67761478,11.67825594,11.68384175,11.6887311,11.68997739,11.69075475,11.69106964,11.6912519,11.69107353,11.69099914,11.69105333,11.69110137,11.69114838,11.6912228,11.69200035,11.69381053,11.69381053
6632,5/28/1997,11.54134635,11.58501793,11.59529846,11.61250126,11.61573028,11.61792921,11.6192982,11.61994346,11.62015832,11.62034559,11.62054018,11.62070306,11.62066125,11.61989031,11.61963079,11.61966903,11.61986713,11.62107885,11.62303969,11.62303969
6633,5/29/1997,11.47991814,11.50232608,11.51454802,11.51920492,11.52063906,11.5214224,11.52193663,11.52217354,11.52232706,11.52244899,11.52254757,11.5226289,11.52269732,11.52276185,11.52281064,11.52285268,11.52292851,11.52394033,11.52618935,11.52618935
6634,5/30/1997,11.39708196,11.40753795,11.43324759,11.44061197,11.44417928,11.44647281,11.44806604,11.4489738,11.44964067,11.44978968,11.44989187,11.449974,11.45004301,11.45010176,11.45015819,11.450202,11.45032705,11.45151887,11.45360143,11.45360143
6635,5/31/1997,11.29559601,11.34893819,11.36667308,11.37435173,11.37790379,11.38015056,11.38183208,11.38293961,11.38356888,11.38406426,11.38416739,11.38425071,11.38432064,11.38438014,11.38443736,11.38448119,11.38457495,11.38559424,11.38767796,11.38767796
6636,6/1/1997,11.23287344,11.2870175,11.30605656,11.31308579,11.31653656,11.31856603,11.32031495,11.32130319,11.32195995,11.32236819,11.32272638,11.32295258,11.32308266,11.3231997,11.32325933,11.32330432,11.32340623,11.32419376,11.32575622,11.32575622
6637,6/2/1997,11.17803839,11.23251359,11.25063618,11.25750638,11.26150063,11.26370966,11.26524727,11.2663043,11.26711812,11.26776013,11.26833776,11.26939808,11.27030738,11.27039436,11.27044724,11.27049872,11.27062202,11.27185348,11.27393575,11.27393575
6638,6/3/1997,10.7336864,11.0088596,11.12776753,11.16351537,11.17995762,11.19494826,11.2062157,11.20897676,11.21207023,11.21389997,11.21486086,11.21535685,11.21567948,11.21592365,11.21612921,11.21650862,11.21692652,11.21852757,11.22066298,11.22066298
6639,6/4/1997,10.34726888,10.75992427,10.99401399,11.06222974,11.10326523,11.12662304,11.14119304,11.14421759,11.14535151,11.14500133,11.14453846,11.14463725,11.14491448,11.145172,11.14499699,11.14446864,11.14445107,11.1462417,11.14529761,11.14529761
6640,6/5/1997,9.95026797,10.51942103,10.85957047,10.96242666,11.02029456,11.05420481,11.05818711,11.0543898,11.048885,11.04904502,11.04711821,11.04733248,11.04756816,11.04734936,11.04513777,11.04200211,11.04207556,11.04365259,11.04591258,11.04591258
6641,6/6/1997,9.636282851,10.26907955,10.72303579,10.85991872,10.93582612,10.9773992,10.99083898,10.99029823,10.99027761,10.99221015,10.99436829,10.99209844,10.92544113,10.92516759,10.92534281,10.92549467,10.91780664,10.91888124,10.92105158,10.92105158
6642,6/7/1997,9.280127558,10.02768878,10.58325499,10.75682613,10.85216965,10.90303211,10.92304249,10.92652005,10.93068488,10.93551261,10.94019452,10.93655863,10.876413,10.87580066,10.87716091,10.87857347,10.79847378,10.78966919,10.78366883,10.78366883
6643,6/8/1997,8.978261667,9.78366933,10.43931061,10.6515845,10.76763176,10.82840215,10.85530815,10.86286712,10.87115245,10.87893082,10.88577247,10.88180864,10.82562461,10.82512008,10.82741941,10.82960069,10.75686345,10.61466208,10.52919223,10.52919223
6644,6/9/1997,8.750312783,9.551930368,10.29507814,10.54387723,10.67976442,10.75034009,10.78799229,10.79978287,10.81216197,10.82184274,10.83061169,10.82418581,10.77696636,10.77491318,10.77743772,10.77837515,10.71473571,10.21179441,10.20438524,10.20438524
6645,6/10/1997,8.526188457,9.341246182,10.15412547,10.43657071,10.58935794,10.66958344,10.72085342,10.73774091,10.75336697,10.7639879,10.77411937,10.76578148,10.72940276,10.72537741,10.72738673,10.2410605,10.22963655,10.23204906,10.23461622,10.23461622
6646,6/11/1997,8.276795457,9.13580216,10.01408377,10.32919866,10.49885365,10.58895024,10.65351205,10.67586233,10.69424249,10.7064808,10.71737203,10.70965908,10.68022184,10.67576419,10.67576568,10.11865288,10.10616301,10.10898893,10.11157324,10.11157324
6647,6/12/1997,7.976035018,8.922821672,9.872563117,10.2219685,10.41037914,10.51081794,10.58590148,10.61335467,10.63483728,10.64967545,10.66168011,10.65548576,10.62943079,10.62558543,10.62380276,10.00078477,9.995903569,10.00091477,10.00048864,10.00048864
6648,6/13/1997,7.600385127,8.697186103,9.731434457,10.11693965,10.32470574,10.4355904,10.51808991,10.5502668,10.57530757,10.5931129,10.60686225,10.60218357,10.57796409,10.57513615,10.57302013,9.955451989,9.940536721,9.861252488,9.854659342,9.854659342
6649,6/14/1997,7.141985034,8.467707886,9.593001054,10.01468577,10.24109768,10.36206533,10.45018456,10.48694753,10.5158104,10.53661797,10.55232448,10.54905519,10.52637483,10.52550534,10.52245036,9.907170639,9.883998307,9.816639269,9.642858961,9.642858961
6650,6/15/1997,6.677756889,8.23645819,9.454481218,9.912533705,10.15761421,10.28866106,10.38227339,10.42361451,10.45633911,10.48013179,10.49788583,10.49599545,10.47476485,10.47570203,10.47197232,9.85720343,9.826863361,9.64916311,9.508445685,9.508445685
6651,6/16/1997,6.242433994,8.000726646,9.31736479,9.81031998,10.07308993,10.21346914,10.31483167,10.36127759,10.39740976,10.42296843,10.44257601,10.44194562,10.42409773,10.4261997,10.41661852,9.817959457,9.768402797,9.344970507,9.339188304,9.339188304
6652,6/17/1997,5.918580727,7.751113999,9.181886635,9.706448458,9.985560123,10.13495108,10.24800339,10.30020506,10.33871892,10.36465961,10.38649239,10.38732428,10.37421683,10.37575367,10.35697945,9.784091599,9.554386023,9.249610472,9.253913778,9.253913778
6653,6/18/1997,5.801116959,7.501420394,9.049763561,9.599160768,9.891523268,10.05095069,10.18247092,10.24082017,10.27987855,10.30421682,10.32940472,10.3319411,10.32447214,10.3229792,10.28991044,9.760827786,9.257227043,9.288086653,9.293966642,9.293966642
6654,6/19/1997,5.857094075,7.321190954,8.918926879,9.487532369,9.788663493,9.961599043,10.11810852,10.1817933,10.21975307,10.24193497,10.27175381,10.27594964,10.27271499,10.26614257,10.21808091,9.383452086,9.383331212,9.392636891,9.396768811,9.396768811
6655,6/20/1997,5.752379211,7.16235842,8.780397861,9.374123357,9.689978218,9.874077108,10.05193466,10.12110807,10.15919307,10.18418893,10.21458852,10.22118421,10.21966953,10.21247554,10.15778137,9.399271842,9.400099145,9.421155498,9.427512462,9.427512462
6656,6/21/1997,5.59628008,7.001486744,8.641074814,9.260256031,9.592896785,9.788929428,9.985459722,10.05970644,10.0990367,10.12641808,10.15800471,10.16664139,10.16751086,10.16106026,9.949071769,9.441630626,9.442672208,9.451671954,9.456878778,9.456878778
6657,6/22/1997,5.408987642,6.834248316,8.501264494,9.146354794,9.496937047,9.705030384,9.918706202,9.997852104,10.03901768,10.06888607,10.10184028,10.11240347,10.11630571,10.11064133,9.903148763,9.432746947,9.434839493,9.456440188,9.480767651,9.480767651
6658,6/23/1997,5.13561744,6.641287872,8.357792542,9.034452266,9.405161815,9.624508949,9.851256036,9.935367201,9.979096769,10.01223958,10.04651266,10.05893836,10.0656291,10.06134532,9.845464638,9.423054043,9.435629513,9.466040904,9.481974998,9.481974998
6659,6/24/1997,4.719678068,6.416466548,8.216373436,8.928820455,9.318755025,9.548524796,9.783475934,9.87249646,9.919556536,9.95579023,9.991671699,10.00604411,10.01521262,10.01274807,9.788780244,9.371383689,9.384464603,9.407607112,9.437003513,9.437003513
6660,6/25/1997,4.241353154,6.183602557,8.075572427,8.82549787,9.234419504,9.474375092,9.71541867,9.809317315,9.86013246,9.899440248,9.937128586,9.95370983,9.96518435,9.964989333,9.734659987,9.31855333,9.332637305,9.357591405,9.379882288,9.379882288
6661,6/26/1997,3.773390357,5.950537386,7.935789649,8.722554964,9.149806793,9.39961602,9.648031007,9.746924881,9.801205304,9.842762574,9.882285989,9.902057787,9.915073542,9.916519166,9.669670871,9.265251511,9.279941408,9.157491701,9.162212948,9.162212948
6662,6/27/1997,3.323916022,5.716960632,7.798575133,8.62113332,9.065125312,9.324801343,9.582365034,9.685916042,9.743478429,9.784067289,9.829160637,9.849193699,9.864239681,9.862239209,9.588744414,9.216447652,9.188219527,8.953680636,8.969519564,8.969519564
6663,6/28/1997,2.903191608,5.481843726,7.663671495,8.52064638,8.980025793,9.249233735,9.517565495,9.625328651,9.68530448,9.725705057,9.776260116,9.796195301,9.811825255,9.802915445,9.522130993,9.172010571,8.893162073,8.946899413,8.958355698,8.958355698
6664,6/29/1997,2.522799919,5.243761768,7.528851337,8.418832744,8.893608801,9.171510179,9.452155353,9.564370035,9.626084343,9.669684305,9.722674894,9.744344766,9.759422621,9.747219851,9.467712913,9.122297126,8.870598834,8.950359867,8.972892564,8.972892564
6665,6/30/1997,2.248155556,5.001511238,7.396908489,8.315419965,8.804372522,9.092257784,9.387246571,9.50336878,9.566944123,9.613304032,9.669080322,9.691901122,9.706564873,9.691526684,9.414959585,8.963850208,8.964940747,9.000240374,9.011142901,9.011142901
6666,7/1/1997,2.395292014,4.790140859,7.274361612,8.202482992,8.701799653,9.00691043,9.323343946,9.441780371,9.507817768,9.552468491,9.615714656,9.637250489,9.651526934,9.632613015,9.377527693,8.939136494,8.980947599,9.050031234,9.068043035,9.068043035
6667,7/2/1997,2.23020234,4.589164867,7.133394172,8.090635311,8.608062896,8.922500883,9.256585413,9.379934391,9.447999585,9.499298981,9.56169602,9.585956325,9.600357293,9.581669948,9.344967579,8.977127346,9.007351986,9.115837758,9.131723185,9.131723185
6668,7/3/1997,1.787790191,4.352993471,6.990187418,7.986228273,8.523204801,8.847969861,9.18809823,9.316419317,9.389054839,9.445090005,9.509591181,9.535919443,9.551858975,9.535058463,9.311308644,8.95156241,8.987045396,9.351218759,9.384748533,9.384748533
6669,7/4/1997,1.359945369,4.117106061,6.847379145,7.882076337,8.43848875,8.773528384,9.119782735,9.253121425,9.330373403,9.391069359,9.457479961,9.485839905,9.503167922,9.489648393,9.277969506,8.92179704,8.966603979,9.416419076,9.444072802,9.444072802
6670,7/5/1997,1.202078226,3.903050151,6.710775038,7.773856473,8.346090703,8.693211069,9.054547887,9.192471275,9.272757713,9.334049369,9.403873039,9.433278985,9.451789145,9.441838244,9.237852846,8.919777043,8.925093116,8.955400033,8.98931259,8.98931259
6671,7/6/1997,1.326875239,3.760101135,6.589030031,7.662681725,8.243681175,8.61157653,8.990830966,9.132242214,9.214783348,9.269844593,9.351064143,9.37711011,9.399090441,9.390960785,9.192879268,8.878148361,8.879456663,8.904072609,8.939738026,8.939738026
6672,7/7/1997,1.507021015,3.690344451,6.458383277,7.542600916,8.136704154,8.522471023,8.925324979,9.071643306,9.15413224,9.211554788,9.29626906,9.323984739,9.348591931,9.346414594,9.04094238,9.067218514,9.070709053,9.110703793,9.130486197,9.130486197
6673,7/8/1997,1.555732348,3.614017614,6.320677667,7.421677787,8.033081891,8.433160752,8.859054601,9.010696185,9.093778046,9.156368084,9.241536862,9.27304709,9.300951244,9.306259798,9.163849934,9.188587938,9.227102146,9.271824649,9.289514452,9.289514452
6674,7/9/1997,1.566318044,3.536670125,6.183907086,7.300390385,7.929937179,8.345419947,8.792797874,8.949391004,9.034105114,9.100491011,9.18769702,9.222929955,9.255358663,9.269361597,9.321092601,9.321211582,9.323429694,9.366458523,9.383460268,9.383460268
6675,7/10/1997,1.441665495,3.403908705,6.03610073,7.181153561,7.832662084,8.259071678,8.725634561,8.888058295,8.974891087,9.047327651,9.135301056,9.175225794,9.212893816,9.23882916,9.415919498,9.416326324,9.435358222,9.532630514,9.555956661,9.555956661
6676,7/11/1997,1.288560967,3.253477421,5.887073437,7.062817976,7.736843976,8.175480889,8.658647922,8.826757642,8.91615341,8.993564622,9.083713172,9.128563131,9.172650225,9.214784648,9.558402984,9.558653944,9.563274419,9.627976257,9.670165871,9.670165871
6677,7/12/1997,1.143770933,3.102238732,5.739570477,6.944326139,7.64072079,8.09233154,8.592132894,8.765546299,8.857779798,8.939488219,9.032813958,9.082999373,9.134804199,9.197092428,9.635849213,9.636486006,9.644648557,9.776926372,9.831540742,9.831540742
6678,7/13/1997,1.044360464,2.967890383,5.600620946,6.825717418,7.542138524,8.008582764,8.527101824,8.704464222,8.799959117,8.884190617,8.982623024,9.038612695,9.099251364,9.195954189,9.717126359,9.717397366,9.7227222,9.810060444,9.829164438,9.829164438
6679,7/14/1997,1.047245051,2.888893661,5.4870035,6.710459216,7.437464913,7.926480922,8.463161001,8.642782691,8.743777093,8.823213816,8.935742309,8.9939042,9.066248881,9.203580976,9.624315976,9.62551366,9.650890741,9.702513091,9.720810823,9.720810823
6680,7/15/1997,0.974698464,2.787425045,5.375088155,6.602326408,7.337444832,7.844850764,8.398098235,8.58213264,8.686983768,8.766237153,8.89174738,8.95182787,9.036650265,9.204624378,9.626990786,9.444192951,9.484081791,9.53488717,9.560415747,9.560415747
6681,7/16/1997,0.722640427,2.599568738,5.245736312,6.499315228,7.247676197,7.76320206,8.333937957,8.523452519,8.630423871,8.717389381,8.847710041,8.914808529,9.008546616,9.197546355,9.559524427,9.362757446,9.377210632,9.454282549,9.48399704,9.48399704
6682,7/17/1997,0.447173411,2.37968299,5.104217095,6.394587747,7.160679703,7.684960814,8.269453349,8.464724423,8.574961859,8.670813332,8.804835159,8.880297236,8.981968229,9.188468391,9.563240541,9.373779853,9.307698937,9.452299511,9.493887275,9.493887275
6683,7/18/1997,0.230765638,2.155294144,4.959241279,6.289219136,7.074363624,7.608819397,8.204860242,8.406000385,8.520570761,8.624182276,8.763704874,8.846706338,8.956883349,9.178928421,9.56133646,9.354363766,9.270165699,9.443034343,9.476521479,9.476521479
6684,7/19/1997,0.101207442,1.936865299,4.814227828,6.184053259,6.988293895,7.533630783,8.140679977,8.347851523,8.46742376,8.577985797,8.724580572,8.813916673,8.932631823,9.168787131,9.555553903,9.350288474,9.237161605,9.419269818,9.466455315,9.466455315
6685,7/20/1997,0.037670794,1.723649066,4.66737641,6.077978617,6.90208234,7.458392033,8.07571717,8.289265493,8.414427516,8.532621526,8.686260226,8.782600856,8.909430196,9.157794695,9.551265916,9.376764213,9.30901469,9.428183624,9.560827674,9.560827674
6686,7/21/1997,0.012133904,1.518621308,4.519457444,5.971293483,6.815764415,7.383543976,8.010075659,8.230232158,8.361460033,8.487229514,8.648242307,8.75184205,8.887093634,9.146011894,9.548906854,9.412740197,9.384774039,9.648088578,9.798239518,9.798239518
6687,7/22/1997,0.006715271,1.334446193,4.374308757,5.865959957,6.73006395,7.30950158,7.946447434,8.173394406,8.310831811,8.443090074,8.612887495,8.721076276,8.863433364,9.13302377,9.544728236,9.425003414,9.405602804,9.537115599,9.615758422,9.615758422
6688,7/23/1997,0.005213765,1.170201141,4.229313758,5.760392666,6.644453003,7.234759151,7.882856011,8.11685391,8.260472296,8.399927405,8.577933206,8.691088128,8.839807521,9.118183402,9.542247852,9.458193025,9.454168603,9.702326271,9.766951574,9.766951574
6689,7/24/1997,0.002926212,1.017508417,4.08262836,5.65404434,6.559262439,7.159881893,7.818556601,8.059870903,8.209923654,8.35721432,8.542721412,8.661557269,8.816624328,9.102709245,9.541555836,9.62700784,9.645176656,9.910288855,10.09430404,10.09430404
6690,7/25/1997,0.003085449,0.894678311,3.938223699,5.548341579,6.474093783,7.085362152,7.755827579,8.004555817,8.16092349,8.315046283,8.508616441,8.631292002,8.791919471,9.086574619,9.547032975,9.819131636,9.829407135,9.88112181,9.991584966,9.991584966
6691,7/26/1997,0.003224053,0.795335371,3.791223998,5.441458051,6.388252152,7.009824708,7.692821171,7.949126673,8.111629494,8.273348672,8.474127643,8.601339532,8.767456777,9.070266096,9.563740245,9.912500892,9.968547757,10.23773259,10.35213972,10.35213972
6692,7/27/1997,0.002765659,0.706938983,3.645888175,5.335340707,6.302379806,6.93491756,7.630832974,7.894802339,8.063533597,8.232045186,8.440171369,8.57079636,8.742079283,9.054463633,9.59636984,10.08784378,10.22652329,10.40016412,10.55243517,10.55243517
6693,7/28/1997,0.004412154,0.584169989,3.502158614,5.230538841,6.217462565,6.861403828,7.569730465,7.841589871,8.017141545,8.191482432,8.407193067,8.53982211,8.716161239,9.040781034,9.647048766,10.22411216,10.07295911,10.42185408,10.5363998,10.5363998
6694,7/29/1997,0.002161975,0.420665654,3.355278066,5.125400653,6.133001239,6.787786665,7.506900841,7.786839197,7.969397453,8.151035756,8.37302239,8.509882228,8.691998906,9.031459235,9.706384436,10.34124058,10.25617923,10.76455008,11.33419187,11.33419187
6695,7/30/1997,0.001008851,1.088270304,3.210578299,5.020355551,6.048852435,6.714847137,7.444132445,7.732233988,7.9220889,8.11076745,8.338812569,8.479874773,8.668563926,9.028383013,9.767554868,10.44843125,10.43622915,11.3555706,11.81880014,11.81880014
6696,7/31/1997,0.648653032,0.663919148,3.073934281,4.916653942,5.965065534,6.643186287,7.384068391,7.680540065,7.877474514,8.071594057,8.306129883,8.448858253,8.64521814,9.032188275,9.827091687,10.53743876,10.59903167,10.96264292,11.10464282,11.10464282
6697,8/1/1997,0.405475282,0.417680857,2.935142358,4.8125573,5.881105465,6.570965293,7.323944992,7.628742766,7.832170641,8.032389471,8.272620255,8.418683743,8.624690587,9.04033889,9.87896563,10.63141383,10.74697669,11.17572511,11.47308116,11.47308116
6698,8/2/1997,0.226294735,0.234893682,2.792507972,4.707760493,5.797309722,6.498671048,7.262357535,7.575296819,7.785394811,7.992064139,8.237819883,8.389280312,8.607681129,9.051557589,9.921951394,10.85185334,11.524983,11.92160503,12.65228585,12.65228585
6699,8/3/1997,0.110067863,0.136305778,2.655763206,4.603394834,5.713040767,6.426873653,7.20387701,7.524856556,7.740590245,7.952359175,8.204211265,8.360398357,8.592725213,9.061776004,9.964776487,11.5072526,11.69031768,11.87379962,12.14820079,12.14820079
6700,8/4/1997,0.046419695,0.066384934,2.375401923,4.501155252,5.627201018,6.357878421,7.152220547,7.479930397,7.70183595,7.905725538,8.176266794,8.327635027,8.579861806,9.066642481,10.02697498,10.67474671,10.6958729,10.99456572,11.2031583,11.2031583
6701,8/5/1997,0.006584406,0.039943495,2.145769635,4.396272268,5.541697448,6.28325219,7.097141408,7.432211251,7.658103365,7.870122715,8.14475947,8.303358052,8.56854336,9.070237984,10.15739075,10.9011373,10.902266,11.0114659,11.23583563,11.23583563
6702,8/6/1997,0.00099348,0.021436662,1.958835109,4.290689145,5.457870127,6.210424071,7.03827431,7.380979274,7.611937771,7.832314982,8.112666803,8.279991087,8.558848182,9.076137285,10.3320303,11.37015777,11.37547486,11.87673075,12.66904461,12.66904461
6703,8/7/1997,0.002682931,0.150820341,1.813960075,4.186162866,5.374768295,6.139171806,6.980429916,7.330691264,7.566846483,7.795413649,8.082038472,8.258112237,8.549218814,9.088658324,10.54849545,11.69024905,11.78542123,12.3055195,12.74868921,12.74868921
6704,8/8/1997,0.003400364,0.102285868,1.707991511,4.079780066,5.290460901,6.067437378,6.924779017,7.282138563,7.522505957,7.758366172,8.052605684,8.236241712,8.539045555,9.118439353,10.77781189,11.87273719,11.90871455,12.19960037,12.84340427,12.84340427
6705,8/9/1997,0.001803072,0.064896698,1.575799251,3.973797858,5.207380552,5.996149301,6.866880026,7.231621949,7.477403206,7.721468353,8.023691627,8.215633778,8.532262822,9.168345509,11.03162861,12.42209292,12.42341671,12.88904708,13.41694418,13.41694418
6706,8/10/1997,0.001654336,0.050170525,1.464743322,3.866303656,5.123752645,5.925074646,6.81070491,7.182611119,7.433566483,7.685334722,7.996256563,8.195487566,8.529826093,9.236748824,11.34309369,12.61444272,12.6198086,12.83949624,13.81421688,13.81421688
6707,8/11/1997,0.002537805,0.028648816,1.352369304,3.753123422,5.035570747,5.859460216,6.764570445,7.141328324,7.400168027,7.636785518,7.980232324,8.168409734,8.538576672,9.321690191,11.20734508,11.33931292,11.36381199,11.55140046,11.87901698,11.87901698
6708,8/12/1997,0.004687636,0.07383459,1.45971999,3.631696392,4.933761502,5.805236886,6.723820267,7.104244805,7.370277079,7.573620566,7.979711031,8.143392921,8.585074563,9.349233231,10.08117196,10.14524255,10.22304138,10.3780581,10.77531876,10.77531876
6709,8/13/1997,0.004461662,0.129097596,1.514555096,3.512190906,4.830218408,5.725811433,6.677378633,7.066960832,7.32785825,7.550087055,7.960451008,8.149542631,8.62421494,9.369607691,10.28837832,10.29002686,10.29076401,10.40102572,10.70744627,10.70744627
6710,8/14/1997,0.002908116,0.11850403,1.415897468,3.387471141,4.73642068,5.638614736,6.623226621,7.022225916,7.283239219,7.535245457,7.937544549,8.155023052,8.65945836,9.505654218,10.87998008,10.89386748,10.8981215,11.17478008,11.92937589,11.92937589
6711,8/15/1997,0.001451595,0.079166903,1.258302891,3.266301192,4.650013541,5.564738015,6.56658556,6.974110951,7.240526708,7.508709253,7.918832843,8.157890247,8.70634327,9.694866807,11.81393704,11.81430117,11.81951662,12.26193134,12.60372806,12.60372806
6712,8/16/1997,0.001283693,0.064704961,1.129765536,3.142500243,4.560777109,5.48992782,6.511333741,6.927127124,7.198334456,7.483583111,7.901958335,8.166873724,8.767731764,9.906712265,12.40458571,12.40516924,12.40750921,12.75197358,13.9456201,13.9456201
6713,8/17/1997,0.001353251,0.057643343,1.026922674,3.019998129,4.470050232,5.416526035,6.458210225,6.882392526,7.159025734,7.460364456,7.890168702,8.186131157,8.84431981,10.18803668,13.00084717,13.00093832,13.00119208,13.05158824,13.37786404,13.37786404
6714,8/18/1997,0.001516114,0.058169231,0.949826313,2.895544301,4.375537583,5.340086068,6.405580412,6.838126491,7.120740681,7.437267112,7.883566704,8.213146201,8.934368617,10.56380466,13.05835028,13.05892839,13.09313253,13.56581927,14.00672986,14.00672986
6715,8/19/1997,0.001027496,0.038564196,0.829488173,2.776859331,4.288329178,5.268231425,6.351756778,6.793493919,7.084540354,7.416361404,7.883642994,8.250004241,9.037880888,11.03237552,13.39023475,13.3947925,13.46944029,13.76354956,14.97867347,14.97867347
6716,8/20/1997,0.001138192,0.035008786,0.752128439,2.659910961,4.196736626,5.195713831,6.300962012,6.751696268,7.051933087,7.398252572,7.894072024,8.300080253,9.145645135,11.49065468,13.69164272,13.68747391,13.58689541,13.96182515,14.42734085,14.42734085
6717,8/21/1997,0.00112221,0.030612235,0.669361948,2.5415348,4.105638492,5.121134206,6.24846124,6.708910379,7.01864449,7.383405383,7.909015455,8.357075936,9.264350582,11.79664096,14.04550009,14.08737796,14.08926786,14.41481728,15.34778377,15.34778377
6718,8/22/1997,0.001177336,0.027883718,0.602360343,2.425896928,4.013392731,5.047686023,6.197828745,6.668262994,6.988862141,7.373033183,7.934217986,8.42463859,9.381648993,12.0980274,14.45088169,14.45097934,14.45107053,14.46873934,14.77681165,14.77681165
6719,8/23/1997,0.00164187,0.037646478,0.615949076,2.32385285,3.907627106,4.970720477,6.15351534,6.633206841,6.968218626,7.363192736,7.97905312,8.498329533,9.480621288,12.74712584,13.75669896,13.75769964,13.81376313,13.9491364,14.3135186,14.3135186
6720,8/24/1997,0.001638459,0.036568584,0.581602505,2.21929173,3.807972818,4.890536104,6.107099893,6.598480045,6.947493847,7.367785615,8.02646068,8.576659011,9.592769935,12.83733536,13.66726762,13.66787245,13.66893621,14.05139835,14.45142617,14.45142617
6721,8/25/1997,0.001345303,0.02720291,0.504263183,2.106973579,3.715684722,4.814997499,6.058145666,6.562618953,6.92628691,7.37625313,8.072964912,8.657497252,9.725424422,13.20515568,14.06521891,14.06636001,14.14385868,14.44378615,15.32852566,15.32852566
6722,8/26/1997,0.001291738,0.021003119,0.437379526,1.999192184,3.624270673,4.743076934,6.01207342,6.530818328,6.911637106,7.391117205,8.128388471,8.743847741,9.863732389,13.43827102,14.37744997,14.33631184,14.3621395,14.70371776,15.28627534,15.28627534
6723,8/27/1997,0.001326897,0.018891268,0.391100143,1.896786117,3.530534446,4.669525178,5.968295505,6.502819097,6.902070699,7.4105136,8.1891928,8.834089423,10.0091178,13.65387267,14.56799439,14.57021451,14.67803711,14.78858059,15.39375069,15.39375069
6724,8/28/1997,0.001260798,0.01475397,0.33747861,1.795664845,3.440365484,4.599092729,5.92666606,6.478858467,6.899369318,7.435837748,8.258271127,8.9296771,10.15779754,13.86076048,14.92562299,14.931753,14.38428332,14.81564071,15.38226977,15.38226977
6725,8/29/1997,0.001511633,0.01863441,0.349506319,1.726105253,3.340062092,4.525835992,5.895144101,6.467327847,6.913374334,7.458352264,8.346701937,9.01768782,10.29985693,14.01772814,14.17590826,14.17444257,14.17462918,14.23707275,14.63861957,14.63861957
6726,8/30/1997,0.001499801,0.017767132,0.329032921,1.645387339,3.245150603,4.448722405,5.862785321,6.45708374,6.92479368,7.500329607,8.430911663,9.113931745,10.45004678,14.19488869,13.95678907,14.09259616,14.09369297,14.14938633,14.81254126,14.81254126
6727,8/31/1997,0.001374123,0.013182758,0.278162695,1.55025431,3.156938598,4.378376803,5.829876194,6.446881113,6.93593614,7.546747435,8.513230841,9.213838639,10.60305799,14.39633983,14.31204713,14.17021367,14.39944951,14.51892808,15.19981982,15.19981982
6728,9/1/1997,0.001426919,0.012375047,0.253711794,1.470580524,3.067068886,4.309272914,5.804163023,6.445290988,6.956185765,7.593788828,8.601437521,9.308023154,10.75415735,14.57281483,14.22449775,14.20552929,14.41018184,14.50292132,15.18561963,15.18561963
6729,9/2/1997,0.001455736,0.011699274,0.237754362,1.404041003,2.980242889,4.245200265,5.786850213,6.454101987,6.991203422,7.642990655,8.701098175,9.394459178,10.90690038,14.70043615,13.91942101,13.75326209,13.73946626,13.93194374,14.70244244,14.70244244
6730,9/3/1997,0.001267573,0.007433013,0.17735503,1.299178719,2.898703196,4.184160624,5.759073755,6.450973598,7.011938203,7.702734852,8.787595832,9.499185214,11.06310347,14.91125625,14.4554771,14.21270426,14.20173256,14.45095959,15.73402034,15.73402034
6731,9/4/1997,0.001193371,0.005754138,0.131084429,1.200106707,2.820258235,4.129422795,5.737730853,6.456405827,7.04406618,7.769566585,8.88166705,9.60032684,11.22191095,15.07664403,14.91780366,14.63952646,14.62797444,13.78461178,14.42021661,14.42021661
6732,9/5/1997,0.001281559,0.006030463,0.123703885,1.150792563,2.749400421,4.091579042,5.743033651,6.494468602,7.122540655,7.811688772,9.015685722,9.668953567,11.39760035,15.05509168,15.31126193,12.99647459,12.25257185,12.33948751,12.69644118,12.69644118
6733,9/6/1997,0.001379997,0.006590153,0.120193788,1.094039022,2.672600667,4.029338074,5.738373403,6.520511996,7.16440449,7.906854467,9.10275069,9.781305074,11.55437321,15.17997684,14.74565805,12.60057035,12.65480257,12.76530966,13.25404348,13.25404348
6734,9/7/1997,0.001464266,0.006935737,0.111908965,1.029333763,2.594991923,3.969654724,5.731014769,6.540904969,7.198327317,7.985080353,9.182788374,9.883810393,11.70278284,15.29832125,13.17565187,13.20137814,13.22470188,13.51855942,13.91523074,13.91523074
6735,9/8/1997,0.001827765,0.009916614,0.150959382,1.040795466,2.524068371,3.92628646,5.752040717,6.589171071,7.266984467,8.028338912,9.280214777,9.961699186,11.82923626,13.3749301,12.64057636,12.65180873,12.67488045,12.72025413,13.01060201,13.01060201
6736,9/9/1997,0.002114639,0.013175174,0.181574694,1.045620942,2.459599118,3.875453318,5.774549684,6.638649861,7.330281846,8.09828269,9.370884994,10.05046613,11.93202033,12.92013214,12.15697543,12.19554001,12.20424619,12.24224679,12.50601339,12.50601339
6737,9/10/1997,0.002060505,0.011809131,0.15930671,0.981367357,2.388257499,3.813489358,5.777337481,6.667373545,7.367131449,8.187049915,9.44624963,10.15092067,12.06027692,13.22031504,12.30080159,12.39096191,12.40923432,12.53469541,12.88220183,12.88220183
6738,9/11/1997,0.002018895,0.009912532,0.128307453,0.90492696,2.318426278,3.766685876,5.779789534,6.693896743,7.405761842,8.263076819,9.520702323,10.24754596,12.19393044,13.46191542,12.61297786,12.60673892,12.65508679,12.69450683,12.89352481,12.89352481
6739,9/12/1997,0.002235454,0.010592238,0.125071914,0.868768272,2.258247155,3.727262406,5.798462175,6.735297387,7.45979259,8.325591353,9.596611626,10.33558903,12.30758769,13.64305027,12.72376372,12.19465721,12.2029489,12.28165598,12.46024856,12.46024856
6740,9/13/1997,0.002393069,0.010836566,0.117113449,0.826378292,2.199256889,3.68512076,5.81543863,6.774045722,7.512128971,8.394897732,9.674272086,10.42486309,12.41617844,13.7895603,12.09413013,11.95188332,11.96286293,12.08856253,12.18954726,12.18954726
6741,9/14/1997,0.002319297,0.009988976,0.092465578,0.749837497,2.131899391,3.640720907,5.815071528,6.794728141,7.546458324,8.458449177,9.748877647,10.51931943,12.53774561,13.93079978,12.19447206,12.19806062,12.22571575,12.38514614,12.50416693,12.50416693
6742,9/15/1997,0.002525395,0.010380867,0.08198715,0.69440742,2.069616325,3.599606945,5.821668932,6.821205,7.584201006,8.521868447,9.820937958,10.60765208,12.63782502,14.00563657,12.24598366,12.27148662,12.30099803,12.34628843,12.41243623,12.41243623
6743,9/16/1997,0.003290598,0.013117328,0.1074705,0.722283493,2.031008613,3.579166379,5.85674066,6.871240429,7.653779836,8.550888664,9.903126073,10.66501145,12.67859765,11.77086173,11.7636029,11.75646107,11.75589406,11.79793046,11.89739947,11.89739947
6744,9/17/1997,0.003706577,0.015259143,0.122074705,0.727849315,1.991368569,3.539622507,5.884679678,6.91740634,7.709386014,8.615449025,9.975003262,10.72432394,12.68182282,11.42490091,11.42149077,11.42386237,11.43272681,11.56764693,11.58335265,11.58335265
6745,9/18/1997,0.003568517,0.014090112,0.101908369,0.669356552,1.934169854,3.49615022,5.895276344,6.948716004,7.749495833,8.690773077,10.041251,10.79030443,12.69624249,11.50644395,11.49617578,11.49878632,11.31945362,11.41234992,11.511156,11.511156
6746,9/19/1997,0.004278538,0.01616504,0.112557756,0.673631659,1.901068582,3.476212675,5.928589206,6.99864079,7.810271065,8.734064098,10.10122729,10.81977116,12.60986272,11.59345007,11.40287088,10.94358954,10.94308549,10.96514858,11.04814129,11.04814129
6747,9/20/1997,0.005500389,0.022033937,0.158411502,0.751989315,1.909501344,3.50853834,5.982456213,7.063693207,7.900917443,8.720806963,10.17761265,10.78955832,12.42342563,10.5737919,10.56819631,10.56498666,10.56537892,10.5930483,10.6587769,10.6587769
6748,9/21/1997,0.006461014,0.027702237,0.193640289,0.801551846,1.91687874,3.518023076,6.029162098,7.129936434,7.958649899,8.768098672,10.21258326,10.76292893,11.93079971,10.28845798,10.29200857,10.29354676,10.29402822,10.31844214,10.37724933,10.37724933
6749,9/22/1997,0.00671747,0.028539523,0.19282711,0.786831119,1.889335282,3.477676978,6.058157893,7.178723954,7.989723589,8.853633136,10.21828828,10.75600409,11.56641562,10.17911338,10.17882002,10.18758041,10.20324791,10.23522034,10.29176824,10.29176824
6750,9/23/1997,0.007224836,0.029613099,0.192280722,0.773608991,1.864001774,3.457993382,6.091587089,7.222820863,8.026724317,8.90025698,10.21667343,10.72210369,10.94556585,10.11433212,10.11562742,10.12172092,10.12309022,10.17140245,10.22506471,10.22506471
6751,9/24/1997,0.007940175,0.031725062,0.198040645,0.772089704,1.847195762,3.452784488,6.127592214,7.26292187,8.067393771,8.923279308,10.20537246,10.65902877,10.71704761,10.072419,10.07246273,10.07254086,10.07277503,10.08602489,10.12438909,10.12438909
6752,9/25/1997,0.008032216,0.029299118,0.187583399,0.744479572,1.812399862,3.417540625,6.150774212,7.293734546,8.090140656,8.96151285,10.18283117,10.6066559,10.10872063,10.10589373,10.10609314,10.10642137,10.11805567,10.15766414,10.18784827,10.18784827
6753,9/26/1997,0.007914317,0.026951559,0.166735344,0.702123639,1.766197139,3.376453108,6.166945934,7.317051893,8.104947947,8.98890434,10.15738208,10.53963235,10.12792796,10.13312054,10.13582691,10.16804537,10.16877114,10.18269582,10.20826333,10.20826333
6754,9/27/1997,0.008854744,0.030560611,0.180639723,0.726927039,1.77180876,3.414439367,6.2052443,7.343604828,8.140909027,8.941953275,10.06977749,10.29338558,10.13349798,10.1342788,10.15788486,10.15817425,10.15839131,10.16925288,10.19353214,10.19353214
6755,9/28/1997,0.010501685,0.039817169,0.231503398,0.822031918,1.844681249,3.553743533,6.247699783,7.360043706,8.16827103,8.824019176,9.91705322,10.14741192,10.1516282,10.15173073,10.15180514,10.1518716,10.15206751,10.16102596,10.18466215,10.18466215
6756,9/29/1997,0.010478894,0.041018381,0.235615499,0.825273975,1.845477706,3.51838509,6.257329815,7.376470412,8.143248488,8.791477402,9.841681584,10.15676479,10.15847935,10.18246249,10.18270212,10.18276838,10.18313747,10.19336747,10.21377438,10.21377438
6757,9/30/1997,0.012077284,0.048930331,0.270703817,0.879073703,1.894230536,3.598455843,6.283744372,7.376697696,8.120280478,8.63658512,9.759664729,10.14972252,10.15347552,10.15509466,10.15989035,10.1608423,10.18136006,10.18925444,10.2102012,10.2102012
6758,10/1/1997,0.016241863,0.073204654,0.375028044,1.050283229,2.052066034,3.849727403,6.319707232,7.315012053,7.980158338,8.580141696,10.07282101,10.08487765,10.0861565,10.10073621,10.10286001,10.11201404,10.11281032,10.11974418,10.13832279,10.13832279
6759,10/2/1997,0.022189015,0.111412077,0.520198443,1.269504465,2.25863237,4.060195368,6.325234287,7.146103123,8.062560781,10.02378858,10.04878622,10.04893189,10.0490263,10.04910673,10.04918386,10.0492437,10.04932396,10.05215058,10.07042649,10.07042649
6760,10/3/1997,0.027571461,0.151216905,0.667763269,1.475715188,2.44657037,4.170961169,6.122586618,8.550594524,10.03919336,10.05140809,10.05246145,10.05267968,10.05286968,10.0707207,10.07346082,10.07358253,10.07373909,10.08031505,10.09938235,10.09938235
6761,10/4/1997,0.022296161,0.142333964,0.682480894,1.506019378,2.486315945,4.075226014,5.989333673,9.915305433,10.0778946,10.09329973,10.11153865,10.11662646,10.11682795,10.11690345,10.11696929,10.11703327,10.11721606,10.12440615,10.1425547,10.1425547
6762,10/5/1997,0.016404804,0.111260079,0.61962815,1.446334877,2.445873767,3.929010782,6.153985905,10.03351671,10.1412769,10.14270614,10.14322247,10.14677108,10.16325008,10.17384285,10.17411589,10.17417924,10.17434585,10.18182223,10.19878878,10.19878878
6763,10/6/1997,0.016687973,0.108822226,0.620114751,1.453255919,2.448394567,3.805905573,6.42039652,9.997998454,10.17312621,10.19335812,10.21239546,10.22010062,10.22032306,10.22040323,10.22046933,10.22053248,10.22070297,10.22765907,10.24464639,10.24464639
6764,10/7/1997,0.014403321,0.094108458,0.592534133,1.444533409,2.429199781,3.687654602,6.620317691,9.635856201,10.21405632,10.22554544,10.2270178,10.22779349,10.22831223,10.23298014,10.26284464,10.27051924,10.27091156,10.28007404,10.29546882,10.29546882
6765,10/8/1997,0.014183971,0.089465653,0.585845951,1.454752206,2.417400816,3.66119153,6.769315443,9.216731149,10.10076907,10.16447324,10.22359611,10.24803737,10.25658313,10.25753874,10.25778239,10.27366758,10.27625819,10.28331343,10.29961188,10.29961188
6766,10/9/1997,0.013916582,0.086337969,0.582127825,1.449442835,2.378545559,3.616114711,6.756356495,9.006917655,10.2262139,10.23615672,10.23633536,10.23644501,10.23653533,10.23662203,10.23668782,10.23674418,10.23680653,10.23876091,10.25299842,10.25299842
6767,10/10/1997,0.012493629,0.074610479,0.540498303,1.386199292,2.293599721,3.480509532,6.66104116,9.31658254,10.21102341,10.2224193,10.22474988,10.23134795,10.23668486,10.23700199,10.23782563,10.24705341,10.2472532,10.25417738,10.26865873,10.26865873
6768,10/11/1997,0.013930839,0.08709894,0.584605814,1.421508028,2.297791297,3.63977663,6.857414014,9.036182121,9.918928444,10.11322362,10.16886398,10.23119039,10.2459638,10.24834153,10.25242534,10.2527881,10.2537009,10.26835533,10.28317921,10.28317921
6769,10/12/1997,0.022157601,0.153886538,0.773385889,1.595468905,2.427687739,4.111863615,7.323894277,8.563423516,9.490049129,10.13401412,10.17978691,10.18171283,10.18202321,10.18218769,10.18676221,10.18756573,10.18783071,10.19350912,10.20775439,10.20775439
6770,10/13/1997,0.023030156,0.177507733,0.851040227,1.658608744,2.517900351,4.213084258,7.152490338,9.915676208,10.08066077,10.0880389,10.09192023,10.11053057,10.11098638,10.11108922,10.11115626,10.11122207,10.11137421,10.11666411,10.13163527,10.13163527
6771,10/14/1997,0.027981947,0.210079457,0.912408954,1.695258569,2.562801042,4.14756639,9.997507872,10.04513214,10.04602527,10.04619082,10.0463208,10.04642821,10.04652883,10.04660217,10.04666634,10.04672255,10.04678571,10.04848501,10.06280715,10.06280715
6772,10/15/1997,0.072108236,0.393589419,1.241617654,2.448786401,7.572955428,9.949876424,10.03231082,10.05462497,10.05917281,10.07805384,10.0796538,10.07977341,10.07986297,10.07993922,10.08001224,10.0800671,10.08014019,10.0820701,10.0939393,10.0939393
6773,10/16/1997,0.201807788,0.731162238,2.069060933,8.168497358,9.729511682,10.13031389,10.17439851,10.17582897,10.17607696,10.17623664,10.17636627,10.17647341,10.17656701,10.1766478,10.17671191,10.17676703,10.17683121,10.17848963,10.19136954,10.19136954
6774,10/17/1997,0.338890311,1.275474069,10.1718234,10.17360984,10.18945556,10.19011035,10.19048023,10.19073464,10.19093117,10.19108618,10.19121157,10.19132598,10.19141011,10.19148178,10.19154384,10.19159706,10.19164721,10.19246028,10.20487075,10.20487075
6775,10/18/1997,0.359358756,10.19468987,10.1994143,10.2008828,10.20621152,10.206755,10.20709257,10.20734204,10.20753266,10.20768304,10.20781771,10.20791478,10.20799669,10.20806619,10.20812632,10.20817862,10.2082258,10.20910866,10.22125436,10.22125436
6776,10/19/1997,0.192762822,10.06101463,10.17721007,10.1892629,10.19175761,10.19332049,10.19440193,10.1951357,10.19569765,10.19614215,10.19650113,10.19682901,10.19707371,10.19738431,10.20449026,10.21396869,10.21433178,10.21933666,10.22928346,10.22928346
6777,10/20/1997,0.767773475,10.22027749,10.22489211,10.22632662,10.23130677,10.23183706,10.23216679,10.23241043,10.2325966,10.23274349,10.232875,10.23296981,10.23304982,10.23311769,10.23317641,10.23322673,10.23327379,10.23407945,10.24528416,10.24528416
6778,10/21/1997,10.29424935,10.31876095,10.32650331,10.32998269,10.33177393,10.33276449,10.33345554,10.33392981,10.33459427,10.33752389,10.34020763,10.34167915,10.34574456,10.34825728,10.34889258,10.34894254,10.34912227,10.35309037,10.36255896,10.36255896
6779,10/22/1997,10.45189,10.47672196,10.48798669,10.4944652,10.4979815,10.50006332,10.50058739,10.50085166,10.50102698,10.50116659,10.50127946,10.50137267,10.50145288,10.50152465,10.50158049,10.50162858,10.50168787,10.503319,10.51335293,10.51335293
6780,10/23/1997,10.58798876,10.59972311,10.60361443,10.60508996,10.60594611,10.60642001,10.6067502,10.60697694,10.6071516,10.60728914,10.60741231,10.60750106,10.60757559,10.60763948,10.60769436,10.60774221,10.60778451,10.60839476,10.61770889,10.61770889
6781,10/24/1997,10.69430752,10.70558584,10.70932338,10.7107407,10.7115627,10.71201799,10.71233494,10.71255267,10.7127204,10.71285249,10.71297078,10.71305599,10.71312757,10.71318892,10.71324094,10.71328689,10.71332882,10.71382774,10.72205297,10.72205297
6782,10/25/1997,10.74326015,10.75956392,10.76324998,10.76456256,10.76533406,10.76577353,10.76607925,10.76628934,10.76645118,10.76657863,10.76669277,10.76677498,10.76684405,10.7669032,10.76695336,10.7669978,10.76703744,10.76743297,10.77456229,10.77456229
6783,10/26/1997,10.75162587,10.76752738,10.77112184,10.77240176,10.77315389,10.77358246,10.77388045,10.77408527,10.77424307,10.77436733,10.77447862,10.77455877,10.77462536,10.77468308,10.77473268,10.77477601,10.77481305,10.77508157,10.78077368,10.78077368
6784,10/27/1997,10.808935,10.824398,10.82789261,10.82913693,10.82986795,10.83028464,10.83057421,10.8307733,10.83092669,10.83104746,10.83115564,10.83123347,10.83129828,10.83135438,10.8314026,10.83144472,10.83148256,10.83174294,10.83712752,10.83712752
6785,10/28/1997,10.91239858,10.92744518,10.93084487,10.93205535,10.93276627,10.93317167,10.93345322,10.93364685,10.93379604,10.9339135,10.93401872,10.93409448,10.93415816,10.93421272,10.934259,10.93429989,10.93433681,10.93485516,10.94165962,10.94165962
6786,10/29/1997,10.98843545,11.00312281,11.00644059,11.00899696,11.01916684,11.01954518,11.0198268,11.02001405,11.02015828,11.02027207,11.02036415,11.02044261,11.02051041,11.02056325,11.02060808,11.02064783,11.02068761,11.02163882,11.02805438,11.02805438
6787,10/30/1997,11.03076004,11.04076137,11.05529339,11.06695611,11.07016307,11.07505607,11.07825413,11.07911397,11.07927202,11.07938179,11.07947095,11.07954467,11.07960648,11.07966511,11.07970919,11.07974712,11.07979711,11.08151563,11.08746084,11.08746084
6788,10/31/1997,11.1665373,11.18050622,11.18366037,11.18478329,11.18544224,11.18581843,11.18607918,11.18625877,11.1863971,11.186506,11.18660357,11.18667379,11.18673284,11.18678336,11.18682629,11.18686427,11.18689878,11.18745852,11.19359195,11.19359195
6789,11/1/1997,11.26657667,11.27613992,11.27918076,11.28656262,11.2898962,11.29299649,11.29325841,11.29343099,11.29356434,11.29366967,11.29375509,11.2938255,11.29389129,11.2939402,11.29398171,11.29401855,11.29405994,11.29499424,11.30058189,11.30058189
6790,11/2/1997,11.3288335,11.33978852,11.34283338,11.34398775,11.3469853,11.34766393,11.34817788,11.34852577,11.34879391,11.34900462,11.34949537,11.35152353,11.35319106,11.35551043,11.35723504,11.35739035,11.35747203,11.35924549,11.36358478,11.36358478
6791,11/3/1997,11.30242817,11.38074328,11.39712545,11.40426119,11.41037536,11.41314877,11.41727306,11.41956735,11.42028383,11.42041036,11.42049444,11.42056382,11.42062204,11.42067172,11.42071927,11.42075506,11.42081839,11.42227486,11.42709571,11.42709571
6792,11/4/1997,11.48636158,11.49993886,11.50300515,11.50409683,11.5047376,11.50510329,11.50535691,11.50553151,11.50566601,11.5057719,11.50586619,11.50593443,11.50599184,11.50604103,11.50608332,11.50611899,11.50615172,11.50632888,11.50991342,11.50991342
6793,11/5/1997,11.58130309,11.5947136,11.59774325,11.59882194,11.59945537,11.59981665,11.60006748,11.60024002,11.60037295,11.60047723,11.60057082,11.60063826,11.600695,11.60074362,11.60078542,11.60082067,11.60085331,11.60104289,11.6046894,11.6046894
6794,11/6/1997,11.6990553,11.71212672,11.71507966,11.71613103,11.71674839,11.71710052,11.71734497,11.71751314,11.7176427,11.71774471,11.7178355,11.71790135,11.71795659,11.71800397,11.71804524,11.71807916,11.7181122,11.71830722,11.72189713,11.72189713
6795,11/7/1997,11.78072071,11.79349586,11.79638132,11.79740864,11.79801173,11.79835584,11.79859458,11.79875889,11.79888548,11.79898513,11.79907442,11.79913862,11.79919213,11.79923843,11.79927823,11.79931299,11.7993439,11.79963339,11.80373059,11.80373059
6796,11/8/1997,11.79143201,11.8040538,11.80690435,11.80791921,11.80851492,11.80885487,11.80909066,11.80925297,11.80937801,11.80947624,11.80956408,11.80962807,11.80968093,11.80972717,11.80976598,11.8097992,11.80982962,11.81002447,11.81338879,11.81338879
6797,11/9/1997,11.77037031,11.79023746,11.79327939,11.79440118,11.79493775,11.80038287,11.80209639,11.80467808,11.80667212,11.80958828,11.81194289,11.81339852,11.81535118,11.81590105,11.8159403,11.81597467,11.81605252,11.81733132,11.82073002,11.82073002
6798,11/10/1997,11.73996827,11.81764388,11.8287127,11.83331066,11.83566072,11.83899895,11.84028741,11.84048331,11.84060382,11.84069884,11.84077595,11.84083962,11.84089643,11.84094306,11.84098104,11.84101439,11.84105247,11.84183825,11.84563305,11.84563305
6799,11/11/1997,11.85726781,11.87101211,11.8738857,11.87495561,11.87550696,11.87584879,11.87606785,11.87622731,11.87706698,11.87753806,11.87903044,11.8803736,11.88178705,11.88341916,11.88362357,11.8836572,11.88372319,11.88491172,11.88814031,11.88814031
6800,11/12/1997,11.90537923,11.91746096,11.92018877,11.92115989,11.92172972,11.92205506,11.92228052,11.92243529,11.92255537,11.92264908,11.9227335,11.92279424,11.92284525,11.92288935,11.92292546,11.92295841,11.92298736,11.923116,11.92557012,11.92557012
6801,11/13/1997,11.99517639,12.00705038,12.00973112,12.01068548,12.01124543,12.01156516,12.01178669,12.01193931,12.01205687,12.01214941,12.01223184,12.01229147,12.01234165,12.01238463,12.01242161,12.01245438,12.01248153,12.01269881,12.01582065,12.01582065
6802,11/14/1997,12.08292039,12.0945006,12.09711454,12.09804509,12.09859094,12.09890273,12.09911863,12.09926744,12.09938161,12.09947174,12.09955258,12.09961075,12.09965968,12.09970158,12.09973763,12.09976798,12.09979592,12.0999541,12.10256915,12.10256915
6803,11/15/1997,12.17175952,12.18300623,12.18554437,12.18644791,12.18697777,12.18728053,12.18749005,12.18763453,12.1877458,12.18783338,12.1879114,12.18796827,12.18801533,12.18805601,12.18809101,12.18812156,12.18814789,12.18841009,12.19147278,12.19147278
6804,11/16/1997,12.31171781,12.32258129,12.3250324,12.32590445,12.32641624,12.32671955,12.3269106,12.32705046,12.32715754,12.3272421,12.32731788,12.32737245,12.32741719,12.32745647,12.32749026,12.32751975,12.32754579,12.32763343,12.32934093,12.32934093
6805,11/17/1997,12.44722613,12.45782568,12.46021688,12.46106807,12.461567,12.4618631,12.46204899,12.46218508,12.46228987,12.46237235,12.4624463,12.46249944,12.46254418,12.46258235,12.46261441,12.46264317,12.46266867,12.46279091,12.46484442,12.46484442
6806,11/18/1997,12.57051455,12.58091952,12.58326652,12.58410194,12.58459155,12.58488215,12.58506502,12.58519859,12.58530098,12.5853821,12.58545446,12.58550703,12.58555054,12.58558814,12.58562095,12.58564769,12.58567286,12.58584194,12.58816178,12.58816178
6807,11/19/1997,12.72200177,12.73213278,12.73441757,12.73523083,12.73570735,12.7359902,12.73616819,12.73629821,12.73639831,12.73647709,12.73654726,12.73659804,12.73664078,12.73667737,12.73670887,12.73673635,12.73676115,12.73697946,12.73941772,12.73941772
6808,11/20/1997,12.85218357,12.86198192,12.8641913,12.8649777,12.86543837,12.86571186,12.86588394,12.86600966,12.86610644,12.8661826,12.86625085,12.86629954,12.86634087,12.86637625,12.8664067,12.86643327,12.86645613,12.86666347,12.8689569,12.8689569
6809,11/21/1997,12.60588751,12.7819068,12.87374908,12.92869397,12.95066564,12.95507446,12.9553583,12.95549063,12.95558283,12.95565609,12.95571497,12.95576398,12.95580971,12.95584362,12.9558729,12.95589854,12.95592465,12.95631273,12.95842535,12.95842535
6810,11/22/1997,12.35981305,12.68510968,12.84803508,12.90496095,12.9550128,13.00807212,13.02952058,13.03332227,13.03348028,13.03355116,13.03360868,13.03365613,13.03369593,13.0337315,13.03376254,13.03378723,13.03381671,13.03430742,13.03618757,13.03618757
6811,11/23/1997,12.09366732,12.53432388,12.77612434,12.86083484,12.9457078,12.98913589,13.01341841,13.05438685,13.0911239,13.10520823,13.1053315,13.10537944,13.10541834,13.10545147,13.10548325,13.10550752,13.10553954,13.10603387,13.10779628,13.10779628
6812,11/24/1997,11.80583519,12.38759279,12.70126521,12.8062169,12.90013935,12.94855039,12.98051188,13.05605892,13.08525422,13.13047083,13.15823375,13.15935063,13.15939099,13.15942307,13.15945424,13.15947806,13.15950909,13.15996181,13.16162572,13.16162572
6813,11/25/1997,11.61577764,12.22859282,12.62825437,12.75711538,12.85875033,12.90884602,12.95100764,13.03585985,13.16186531,13.22712361,13.24928581,13.2523961,13.25243822,13.25246961,13.26196768,13.27509665,13.3731801,13.37490006,13.37593846,13.37593846
6814,11/26/1997,11.32366242,12.09398971,12.55181423,12.70249993,12.81174082,12.86981248,12.91672176,13.01755293,13.12724554,13.19481128,13.22233639,13.42817262,13.43335605,13.43338853,13.43341454,13.43344229,13.43346583,13.43372073,13.43491749,13.43491749
6815,11/27/1997,10.96176363,11.96367486,12.4732279,12.64447749,12.76328021,12.82994922,12.88187635,12.98641763,13.36651481,13.36681867,13.36687404,13.36691965,13.36695789,13.3669931,13.36702082,13.36704449,13.36707258,13.36738501,13.36880418,13.36880418
6816,11/28/1997,10.60029482,11.83206055,12.39513556,12.58700468,12.71555593,12.79009319,12.84716464,13.33053675,13.33094542,13.33101522,13.33107139,13.33111772,13.33113798,13.33117452,13.33120156,13.33122585,13.33125053,13.33152056,13.33288322,13.33288322
6817,11/29/1997,10.2393335,11.69922704,12.3173202,12.52980652,12.66813714,12.75012099,12.81469414,13.29905494,13.29937435,13.29944442,13.29950109,13.29954791,13.29956824,13.29960538,13.29963239,13.29965684,13.29968106,13.29995207,13.30131665,13.30131665
6818,11/30/1997,9.878954896,11.56523887,12.2394745,12.47249888,12.62057875,12.7098352,13.27014763,13.27054187,13.2706468,13.27071727,13.27075514,13.27080179,13.27084065,13.27087793,13.27090606,13.27093068,13.27095474,13.27115566,13.27234027,13.27234027
6819,12/1/1997,9.51923091,11.42978406,12.16142648,12.41505733,12.57299174,12.66960851,13.24114335,13.24152938,13.24161922,13.24168995,13.2417473,13.2417754,13.24181846,13.24185163,13.24188001,13.24190473,13.2419289,13.2421667,13.24344556,13.24344556
6820,12/2/1997,9.159946495,11.29322928,12.08344427,12.35766528,12.52549681,13.20585134,13.20626597,13.20642972,13.20651979,13.20659127,13.20664918,13.20667759,13.20672211,13.20675429,13.20678281,13.20680783,13.20683206,13.20704416,13.2083314,13.2083314
6821,12/3/1997,8.801265759,11.15573171,12.00550764,12.30029537,13.12339917,13.16730997,13.1675397,13.16765809,13.1677494,13.16782139,13.16787288,13.16790825,13.16795218,13.16798536,13.16801413,13.16803929,13.16806359,13.16826855,13.16954018,13.16954018
6822,12/4/1997,8.443468428,11.01734923,11.92760574,12.24516189,13.13357998,13.13397898,13.13415912,13.13427803,13.1343701,13.13444257,13.13450116,13.13453052,13.13457456,13.13460759,13.13463668,13.13466197,13.13468634,13.13489267,13.13619632,13.13619632
6823,12/5/1997,8.086629965,10.87813758,11.84973336,12.95315267,13.10463161,13.10506319,13.10524232,13.10536304,13.10545522,13.10551348,13.10556737,13.10561868,13.10566008,13.10569387,13.10572298,13.10574846,13.10577196,13.1059295,13.10715126,13.10715126
6824,12/6/1997,7.730829878,10.73814993,11.77191375,12.81893623,13.07923861,13.07948078,13.07966122,13.07978158,13.07987463,13.07994705,13.08000616,13.08006015,13.08009982,13.08013364,13.08016279,13.08018917,13.08021107,13.08027902,13.08096189,13.08096189
6825,12/7/1997,7.376153368,10.59743613,11.69438143,12.71079351,13.0530732,13.05331565,13.05349617,13.05361659,13.05370907,13.05378213,13.05384127,13.05389527,13.05393497,13.0539688,13.05399797,13.05402347,13.05404635,13.05412362,13.0548722,13.0548722
6826,12/8/1997,7.022693167,10.45604074,11.61756357,12.62224078,13.02696431,13.0272069,13.02738753,13.02750801,13.02760054,13.02767365,13.02773282,13.02778686,13.02782658,13.02786043,13.02788961,13.02791513,13.02793811,13.0280248,13.02883064,13.02883064
6827,12/9/1997,6.67055168,10.31400315,11.54178882,12.54462585,13.00098094,13.00122372,13.00140449,13.00152507,13.00161768,13.00169084,13.00175006,13.00180414,13.00184407,13.00187777,13.00190698,13.00193251,13.00195575,13.00206848,13.00301138,13.00301138
6828,12/10/1997,6.319843511,10.17136083,11.46718507,12.47328325,12.97513259,12.97536346,12.97553694,12.97565752,12.97575022,12.97582289,12.97588177,12.97593591,12.97597588,12.97600961,12.97603885,12.97606441,12.97608776,12.97621015,12.97718214,12.97718214
6829,12/11/1997,5.970698527,10.02815229,11.39372088,12.94426423,12.94468127,12.94510177,12.94528336,12.94538395,12.94547695,12.94555003,12.94560886,12.94566289,12.94570267,12.94573669,12.94576602,12.94579166,12.94581473,12.94591871,12.94686798,12.94686798
6830,12/12/1997,5.623265682,9.884417497,11.32247102,12.88948492,12.91885713,12.91910341,12.91928352,12.91940627,12.91949762,12.91957103,12.91963029,12.91968464,12.91972449,12.91975837,12.91978771,12.91981329,12.91983636,12.91992124,12.92066581,12.92066581
6831,12/13/1997,5.277717829,9.740196392,11.25721218,12.82696069,12.89262688,12.89287331,12.89305353,12.89317635,12.89326776,12.8933412,12.89340051,12.89345489,12.89349476,12.89352866,12.89355802,12.89358361,12.89360666,12.89368755,12.89439477,12.89439477
6832,12/14/1997,4.934257763,9.595526627,11.19752603,12.76843706,12.86639434,12.86664094,12.86682199,12.86694292,12.86703606,12.86710914,12.86716849,12.86722412,12.8672628,12.86729673,12.86732611,12.86735243,12.86737493,12.86747132,12.86826565,12.86826565
6833,12/15/1997,4.593125939,9.45044465,11.1415422,12.7132469,12.84020813,12.84045493,12.84063563,12.84075619,12.84084941,12.84092254,12.84098193,12.84103761,12.84107633,12.84111028,12.84113968,12.84116602,12.84118862,12.84129183,12.84210872,12.84210872
6834,12/16/1997,4.254610423,9.304988892,11.0871145,12.81204802,12.81244937,12.81271041,12.81289249,12.81299351,12.81308661,12.81316025,12.81322056,12.81327365,12.81331316,12.81334755,12.81337674,12.81340247,12.81342569,12.8135385,12.81443266,12.81443266
6835,12/17/1997,3.919059943,9.159200441,11.20103226,12.77917922,12.77969608,12.77996088,12.78011705,12.78023938,12.78033183,12.78040541,12.78046906,12.7805194,12.78055954,12.78059365,12.78062317,12.78064888,12.78067197,12.78075701,12.7815431,12.7815431
6836,12/18/1997,3.586901212,9.013120887,11.11816887,12.75321532,12.75373628,12.75400144,12.75417753,12.75429749,12.75437387,12.75444707,12.75450981,12.75456115,12.75460029,12.75463441,12.75466403,12.75468966,12.75471288,12.75481163,12.75566081,12.75566081
6837,12/19/1997,3.258662085,8.866790052,12.37144494,12.72378963,12.72438172,12.72463569,12.72480972,12.72492731,12.72500557,12.72507833,12.72514258,12.7251925,12.72523269,12.72526682,12.72529639,12.72532212,12.72534535,12.72544405,12.72628314,12.72628314
6838,12/20/1997,2.93500289,8.720016802,12.68433068,12.68515193,12.68561586,12.68588213,12.68604691,12.6861494,12.68624242,12.68631766,12.68638282,12.68643047,12.68647063,12.68650503,12.68653454,12.68656108,12.68658495,12.68667548,12.68747953,12.68747953
6839,12/21/1997,2.616759112,8.590933874,12.65757269,12.65843787,12.65885129,12.6590985,12.65926382,12.65938545,12.65947918,12.6595534,12.65961994,12.65966865,12.65970792,12.65974235,12.65977226,12.65979778,12.65982129,12.65990767,12.66071613,12.66071613
6840,12/22/1997,2.305000054,8.476732484,12.63063615,12.63150216,12.63189601,12.6321611,12.63232795,12.63245058,12.63254429,12.63261859,12.63268519,12.63273298,12.63277326,12.63280773,12.63283733,12.63286321,12.63288634,12.6329668,12.63372746,12.63372746
6841,12/23/1997,2.001109821,8.365087259,12.60365636,12.60452328,12.60493752,12.605204,12.60535087,12.60547345,12.60556763,12.60564242,12.6057077,12.60575554,12.60579586,12.60583036,12.60586,12.6058859,12.60590912,12.60599825,12.60679595,12.60679595
6842,12/24/1997,1.706898202,8.293453281,12.57649911,12.57730075,12.57774368,12.57800959,12.57815598,12.57827959,12.57837387,12.57844764,12.57851391,12.57856195,12.5786025,12.5786369,12.57866666,12.57869262,12.57871586,12.57880462,12.5795754,12.5795754
6843,12/25/1997,1.42474793,8.136219834,12.54976537,12.55055503,12.55108028,12.55134682,12.55151287,12.55163624,12.55173059,12.55180533,12.55187236,12.55192005,12.55196049,12.55199512,12.55202481,12.5520508,12.55207398,12.55213944,12.55274843,12.55274843
6844,12/26/1997,1.157797418,7.985011559,12.52290464,12.523715,12.52424328,12.52451103,12.52467726,12.52478343,12.52487412,12.52494871,12.52501573,12.52506416,12.52510425,12.52514027,12.52516958,12.52519465,12.52521806,12.52530921,12.52605634,12.52605634
6845,12/27/1997,0.910131359,12.48071542,12.48308294,12.48385882,12.48434335,12.48461001,12.48477814,12.48488199,12.48497686,12.48505098,12.48511773,12.48516603,12.48520678,12.48524135,12.48527126,12.48529736,12.48532075,12.4854083,12.48613991,12.48613991
6846,12/28/1997,0.695439995,12.44782011,12.44998571,12.45076704,12.45132484,12.45159336,12.45176284,12.45186659,12.45196091,12.45203699,12.45210315,12.45215158,12.45219289,12.45222839,12.45225705,12.45228335,12.45230652,12.45238969,12.45310661,12.45310661
6847,12/29/1997,0.504584351,12.42032674,12.42251182,12.423295,12.42375323,12.4240225,12.42419233,12.42431628,12.42441169,12.42448668,12.42455389,12.42460219,12.42464299,12.4246778,12.42470781,12.42473398,12.42475722,12.42482107,12.42546786,12.42546786
6848,12/30/1997,0.43142892,12.31093083,12.39481285,12.39568561,12.39610553,12.39637615,12.39654285,12.39666691,12.39676193,12.39683687,12.3969041,12.39695242,12.39699317,12.39702793,12.3970579,12.39708403,12.39710722,12.39716751,12.39769323,12.39769323
6849,12/31/1997,0.395357716,12.17602007,12.36720206,12.36807535,12.36849592,12.36876605,12.36893282,12.36905809,12.369152,12.36922697,12.36929464,12.36934257,12.36938432,12.36941812,12.3694481,12.36947424,12.3694974,12.36955033,12.37001533,12.37001533
6850,1/1/1998,0.362787161,12.03733122,12.33956348,12.34043605,12.34085634,12.34112855,12.34129404,12.3414182,12.34151331,12.34158831,12.34165561,12.34170481,12.34174475,12.34177955,12.34180954,12.34183569,12.34185896,12.34191598,12.34240903,12.34240903
6851,1/2/1998,0.333603966,11.89534355,12.27438941,12.31312432,12.3135329,12.3137977,12.31397994,12.31410361,12.3141984,12.31427337,12.31433586,12.31438906,12.31442974,12.31446452,12.31449525,12.31452051,12.31454371,12.31458973,12.31494639,12.31494639
6852,1/3/1998,0.307594862,11.75050599,12.28424462,12.28511765,12.28553831,12.28581076,12.2859764,12.28610067,12.28619586,12.28627093,12.28633828,12.28638753,12.2864275,12.28646233,12.28649236,12.28651853,12.28654193,12.2866163,12.28720314,12.28720314
6853,1/4/1998,0.284478584,11.60295918,12.25674648,12.25762117,12.25804216,12.25831384,12.25847961,12.25860398,12.25869924,12.25877438,12.25884178,12.25889106,12.25893107,12.25896593,12.25899597,12.25902217,12.2590456,12.25912131,12.25970739,12.25970739
6854,1/5/1998,0.263937859,11.45318024,12.22922938,12.2301041,12.23052542,12.2307983,12.2309642,12.23108867,12.231184,12.2312592,12.23132665,12.23137598,12.23141601,12.2314509,12.23148097,12.23150718,12.23153064,12.23160635,12.23218704,12.23218704
6855,1/6/1998,0.245647351,11.30149699,12.2016775,12.20255256,12.20297419,12.20324727,12.2034133,12.20353786,12.20363327,12.20370852,12.20377602,12.20382538,12.20386545,12.20390036,12.20393045,12.20395669,12.20398012,12.20404899,12.20458808,12.20458808
6856,1/7/1998,0.229295111,11.14812961,12.17408216,12.17495909,12.17538163,12.17565429,12.17582075,12.17594508,12.17604056,12.1761169,12.17618341,12.17623252,12.1762729,12.17630783,12.17633924,12.17636444,12.1763889,12.17645713,12.17699397,12.17699397
6857,1/8/1998,0.214596713,10.99366788,12.10348213,12.14761641,12.14802587,12.14828964,12.14847334,12.14859763,12.14869275,12.14876925,12.1488309,12.14888555,12.14892596,12.1489599,12.14899077,12.14901611,12.14903941,12.14908346,12.14941191,12.14941191
6858,1/9/1998,0.201302658,10.83852999,12.09745254,12.11963796,12.12006552,12.12032512,12.12050205,12.12062641,12.12072187,12.12079714,12.12086407,12.12091487,12.12095432,12.12099009,12.12101928,12.12104556,12.12106908,12.12111883,12.12155831,12.12155831
6859,1/10/1998,0.189200463,10.68217964,12.0906757,12.09155497,12.09197756,12.09224838,12.09241611,12.09254091,12.09263768,12.09271189,12.09277953,12.09282124,12.09285281,12.09288679,12.09291695,12.0929444,12.09296666,12.09303978,12.09362376,12.09362376
6860,1/11/1998,0.178112249,10.52476396,12.06273996,12.06361975,12.06404259,12.06431357,12.06448139,12.06460627,12.06470309,12.06477735,12.06484503,12.06488676,12.06491834,12.06495235,12.06498252,12.06500999,12.06503227,12.06510555,12.06568605,12.06568605
6861,1/12/1998,0.167890832,10.366898,11.9893748,12.01466908,12.03684814,12.03709105,12.03728452,12.03740879,12.03750364,12.0375788,12.03763949,12.03769517,12.03773595,12.03777119,12.03780086,12.03782709,12.03785035,12.03788989,12.03816791,12.03816791
6862,1/13/1998,0.158417065,10.20941897,11.89788232,11.96069021,12.00561719,12.00994755,12.01013444,12.01025777,12.01035287,12.01042786,12.01048851,12.01054353,12.01058512,12.01061986,12.01064981,12.01067606,12.01069926,12.01073493,12.01097635,12.01097635
6863,1/14/1998,0.149596291,10.05188099,11.80735456,11.98062714,11.9810393,11.98130437,11.98148906,11.98161347,11.9817097,11.98176691,11.98182979,11.9818833,11.98192423,11.98195922,11.98198926,11.98201555,11.98203919,11.9821077,11.98260192,11.98260192
6864,1/15/1998,0.141351978,9.894227453,11.72038885,11.95064224,11.95373018,11.95398271,11.95416817,11.95429235,11.95438741,11.95446272,11.95452343,11.95457927,11.95462003,11.95465483,11.95468497,11.95471119,11.95473462,11.95478342,11.95513691,11.95513691
6865,1/16/1998,0.133619237,9.736461461,11.63488001,11.92013313,11.92643026,11.9266819,11.92686692,11.9269916,11.92708668,11.927162,11.92722272,11.92727993,11.92731934,11.92735414,11.92738429,11.92741052,11.92743463,11.92748206,11.92782765,11.92782765
6866,1/17/1998,0.126345299,9.578643923,11.54986047,11.85880658,11.89945576,11.89969904,11.89989204,11.90001664,11.90011143,11.90018667,11.90024745,11.90030318,11.90034399,11.90037887,11.90040896,11.90043522,11.90045849,11.90049587,11.90075004,11.90075004
6867,1/18/1998,0.119485817,9.420804398,11.46536914,11.82339798,11.86123106,11.87254123,11.87272683,11.87284985,11.87294516,11.87302016,11.87308159,11.87313535,11.87317747,11.87321228,11.87324225,11.87326854,11.87329178,11.87332897,11.87357545,11.87357545
6868,1/19/1998,0.113003095,9.262975021,11.38140986,11.79252874,11.82909944,11.8348325,11.83813389,11.84098519,11.84659581,11.8466705,11.84673089,11.84678073,11.84682264,11.84686219,11.84689208,11.84691817,11.84694131,11.84697044,11.84712608,11.84712608
6869,1/20/1998,0.106864746,9.105189662,11.29797337,11.7265285,11.78004758,11.79361353,11.81029669,11.81378078,11.82086843,11.82094308,11.82100333,11.82105316,11.82109496,11.8211347,11.82116447,11.8211905,11.82121364,11.82124238,11.82139161,11.82139161
6870,1/21/1998,0.101042673,8.94748327,11.21498525,11.66184282,11.73229261,11.75244847,11.77637983,11.7947661,11.79486057,11.79493501,11.79499545,11.79504538,11.79508724,11.79512675,11.79515666,11.79518281,11.79520602,11.79523834,11.79541824,11.79541824
6871,1/22/1998,0.095512291,8.789891349,11.13237596,11.59811628,11.68439589,11.71943034,11.76739793,11.76753234,11.7676273,11.76770213,11.76776284,11.7678137,11.76785938,11.76789415,11.76792421,11.76795034,11.76797373,11.76800667,11.76821098,11.76821098
6872,1/23/1998,0.09025193,8.632449572,11.0500869,11.53511666,11.63637376,11.73943009,11.73961502,11.73973801,11.73983295,11.73990798,11.73996863,11.74001924,11.7400653,11.74010006,11.7401301,11.7401563,11.74017973,11.74022676,11.74053426,11.74053426
6873,1/24/1998,0.085242374,8.475193521,10.96806832,11.47293567,11.69331791,11.71105811,11.71124441,11.7113678,11.71146293,11.71153804,11.71159875,11.71165381,11.71169542,11.71173162,11.71176026,11.71178656,11.71180983,11.71184783,11.71209532,11.71209532
6874,1/25/1998,0.080466503,8.318158497,10.88627872,11.41192021,11.66170768,11.68072951,11.68474885,11.68487966,11.68497448,11.68504945,11.68511002,11.68516012,11.6852067,11.68524148,11.6852715,11.68529764,11.68532089,11.68535164,11.6855348,11.6855348
6875,1/26/1998,0.075909002,8.161379427,10.80468453,11.35185946,11.60822962,11.65816752,11.65835303,11.65847622,11.65857145,11.65864645,11.65870704,11.6587572,11.65880373,11.65883849,11.65886853,11.65889476,11.65891813,11.65896021,11.65923121,11.65923121
6876,1/27/1998,0.071556131,8.004890807,10.72325863,11.29241288,11.56637195,11.63154688,11.63173246,11.63185563,11.63195088,11.63202587,11.63208647,11.63213663,11.63218317,11.63221793,11.63224797,11.6322742,11.6322975,11.63233418,11.63256425,11.63256425
6877,1/28/1998,0.067395538,7.848726708,10.64197858,11.23334561,11.52107177,11.60511982,11.6053059,11.60542907,11.60552434,11.60559933,11.60565993,11.6057101,11.60575664,11.6057914,11.60582181,11.60584769,11.60587101,11.6059095,11.60615236,11.60615236
6878,1/29/1998,0.063416102,7.692920869,10.56082556,11.17450611,11.47706348,11.56759977,11.57332337,11.57948148,11.57957636,11.57965089,11.57971147,11.57976145,11.57980344,11.57984288,11.57987281,11.57989901,11.57992219,11.57995059,11.58010488,11.58010488
6879,1/30/1998,0.059607805,7.537506833,10.47978351,11.1158001,11.42717465,11.55250599,11.55269214,11.55281531,11.55291059,11.55298558,11.5530462,11.55309637,11.55314292,11.55317769,11.55320774,11.55323397,11.55325743,11.55330451,11.55360415,11.55360415
6880,1/31/1998,0.055961622,7.382518082,10.39883855,11.05716634,11.39653836,11.52560397,11.52578993,11.52591339,11.52600857,11.52608503,11.52614447,11.52619856,11.52624119,11.52627608,11.52630606,11.52633238,11.52635578,11.52640059,11.52668942,11.52668942
6881,2/1/1998,0.052469432,7.227988183,10.3179786,10.99856203,11.35394914,11.49925473,11.49944071,11.49956419,11.49965939,11.49973585,11.4997953,11.49984941,11.49989203,11.49992693,11.49995692,11.49998324,11.50000666,11.50005265,11.50034803,11.50034803
6882,2/2/1998,0.049123942,7.073950985,10.23719307,10.94017748,11.47004311,11.47028568,11.47047893,11.47060365,11.47069861,11.47077395,11.4708348,11.4708906,11.47093147,11.4709664,11.47099653,11.47102282,11.4710463,11.47109365,11.47140259,11.47140259
6883,2/3/1998,0.045918622,6.920440861,10.15647334,10.88262413,11.44340151,11.44364413,11.44383741,11.44396215,11.44405712,11.44413247,11.44419334,11.44424915,11.44429002,11.44432495,11.44435509,11.44438138,11.44440492,11.44445624,11.44478533,11.44478533
6884,2/4/1998,0.042847651,6.767492963,10.07581785,10.85182483,11.41372149,11.41396434,11.41415955,11.41428377,11.41438032,11.41445439,11.41451517,11.41457099,11.41461187,11.41464682,11.41467694,11.41470347,11.4147267,11.41477209,11.41506457,11.41506457
6885,2/5/1998,0.039905871,6.615143497,9.995273156,10.82015815,11.36991554,11.38744485,11.38763027,11.38775312,11.38784829,11.38792337,11.38798531,11.38803455,11.38808093,11.38811572,11.38814579,11.38817206,11.38819544,11.38822923,11.38843174,11.38843174
6886,2/6/1998,0.036902802,6.463430073,9.914900462,10.78803333,11.36008822,11.36033112,11.36052636,11.3606506,11.36074591,11.36082124,11.36088204,11.36093928,11.36097876,11.36101371,11.36104384,11.36107015,11.36109366,11.36114203,11.36145183,11.36145183
6887,2/7/1998,0.034048997,6.312392026,9.834740317,10.75168001,11.33221965,11.33246867,11.33265536,11.33277894,11.33287444,11.3329497,11.3330106,11.33306644,11.33310733,11.3331423,11.33317239,11.33319872,11.33322226,11.33327279,11.33359382,11.33359382
6888,2/8/1998,0.031421277,6.162070888,9.754812944,10.71322472,11.30529175,11.3055416,11.30572753,11.30585113,11.30594665,11.30602191,11.30608282,11.30613938,11.30617957,11.30621454,11.30624464,11.30627097,11.30629455,11.30634676,11.30667419,11.30667419
6889,2/9/1998,0.028948135,6.012510872,9.675128411,10.66669738,11.27844,11.27868971,11.27887585,11.27899946,11.279095,11.27917028,11.2792312,11.27928776,11.27932796,11.27936294,11.27939304,11.27941938,11.27944297,11.27949502,11.27981955,11.27981955
6890,2/10/1998,0.026601512,5.863759274,9.59568192,10.62382697,11.25157114,11.25182089,11.25200706,11.2521307,11.25222625,11.25230154,11.25236343,11.25241903,11.25246006,11.25249447,11.25252473,11.25255083,11.25257432,11.25262922,11.2529695,11.2529695
6891,2/11/1998,0.024370166,5.71586691,9.516474741,10.58088596,11.22471778,11.22496757,11.22515377,11.22527743,11.225373,11.2254483,11.2255102,11.22556582,11.22560685,11.22564126,11.22567153,11.22569764,11.22572116,11.22577733,11.22612268,11.22612268
6892,2/12/1998,0.022249424,5.568888605,9.437506214,10.53791097,11.19787619,11.19812602,11.19831226,11.19843594,11.19853152,11.19860684,11.19866875,11.19872437,11.19876542,11.19879983,11.1988301,11.19885622,11.19887974,11.1989355,11.19927686,11.19927686
6893,2/13/1998,0.020237309,5.422883696,9.358774012,10.49608992,11.17101703,11.17126707,11.17145315,11.17157685,11.17167244,11.17174777,11.17180874,11.17186462,11.17190556,11.17194056,11.17197171,11.1719983,11.17202054,11.17206535,11.17234033,11.17234033
6894,2/14/1998,0.018333078,5.277916536,9.280276826,10.44937975,11.14421749,11.14446739,11.14465369,11.14477741,11.14487302,11.14494837,11.1450103,11.14506524,11.14510618,11.14514119,11.14517132,11.14519768,11.14522253,11.14528832,11.14568735,11.14568735
6895,2/15/1998,0.016536666,5.134056954,9.202010437,10.39944233,11.11751718,11.11776732,11.11793598,11.11805973,11.11815537,11.1182318,11.11829172,11.11834763,11.11838859,11.1184236,11.11845476,11.11848136,11.11850407,11.11857627,11.11899951,11.11899951
6896,2/16/1998,0.01484844,4.991380669,9.124232609,10.82695379,11.08647612,11.08672775,11.08691422,11.08703791,11.08713358,11.08720894,11.08726993,11.08732585,11.08736761,11.087403,11.08743198,11.08745834,11.08748194,11.08753188,11.08783739,11.08783739
6897,2/17/1998,0.013269045,4.849969707,9.047786946,10.72339046,11.06000644,11.06025888,11.06044595,11.06056966,11.06066535,11.06074072,11.0608022,11.06085766,11.06089863,11.06093365,11.0609638,11.06099017,11.06101407,11.06108163,11.06147801,11.06147801
6898,2/18/1998,0.011799263,4.709912803,8.972167563,10.84813163,11.03230034,11.03255294,11.03273853,11.03286343,11.03295908,11.03303473,11.03309628,11.0331518,11.03319289,11.03322781,11.03325806,11.03328441,11.03330824,11.03336987,11.03375309,11.03375309
6899,2/19/1998,0.01043985,4.571305218,8.897328394,10.91288233,11.0048266,11.00508005,11.00526612,11.00539134,11.00547189,11.00554496,11.00560594,11.00566203,11.00570298,11.00573794,11.00576822,11.00579508,11.00581882,11.00590668,11.00640942,11.00640942
6900,2/20/1998,0.009191332,4.434248149,8.823022142,10.88474548,10.97795805,10.97821159,10.97838613,10.97850544,10.97860097,10.97867666,10.97873767,10.97879377,10.97883474,10.97886971,10.9789,10.97892687,10.97895037,10.97902391,10.97946862,10.97946862
6901,2/21/1998,0.00805377,4.298847619,8.749184715,10.85634909,10.95110688,10.95136052,10.95154672,10.95167204,10.9517676,10.95184332,10.95188679,10.95194292,10.9519839,10.95201888,10.95204918,10.95207607,10.95209995,10.95219651,10.95273911,10.95273911
6902,2/22/1998,0.007026485,4.165212772,8.67562272,10.82758511,10.92439744,10.9246512,10.92483749,10.92496286,10.92505847,10.92513423,10.92518581,10.92523387,10.92527487,10.92530987,10.92534018,10.92536708,10.92539099,10.92548935,10.92604125,10.92604125
6903,2/23/1998,0.006107788,4.03345352,8.601155877,10.88753547,10.88795122,10.88821712,10.88840306,10.88852864,10.88862429,10.88870021,10.88876349,10.88881736,10.88885855,10.88887619,10.88890695,10.88893289,10.88895853,10.88907714,10.88971823,10.88971823
6904,2/24/1998,0.005294728,3.903678018,8.544157031,10.86066339,10.8610782,10.86134419,10.86150997,10.8616353,10.86173137,10.86180735,10.86187068,10.86192459,10.86196582,10.86200107,10.86201371,10.8620402,10.86206524,10.86220564,10.8629036,10.8629036
6905,2/25/1998,0.004582916,3.775993945,8.484453407,10.83393718,10.83435282,10.83462009,10.83480636,10.83493083,10.83502701,10.83508233,10.83514574,10.8351997,10.83524098,10.83527626,10.83530655,10.83533306,10.83534121,10.83552397,10.83630387,10.83630387
6906,2/26/1998,0.003966463,3.650608939,9.759315955,10.79600959,10.79642437,10.79668924,10.7968742,10.79698497,10.79707895,10.79715596,10.79721893,10.79727206,10.79731337,10.79734866,10.79737898,10.79740551,10.79743045,10.79750249,10.79797085,10.79797085
6907,2/27/1998,0.003438084,3.528012783,9.877594866,10.76777057,10.76820311,10.76846593,10.76864532,10.76877082,10.76886742,10.76894376,10.76901131,10.76904059,10.76908186,10.76911714,10.7691466,10.76917321,10.76919607,10.7693893,10.77022989,10.77022989
6908,2/28/1998,0.002989372,3.408223435,9.853948171,10.74070032,10.74113337,10.7413965,10.7415761,10.74170075,10.74179747,10.74187431,10.74194154,10.74199165,10.74203297,10.74205681,10.74208107,10.7421077,10.74213212,10.74224582,10.7429074,10.7429074
6909,3/1/1998,0.002611193,3.2912983,9.825609007,10.71333971,10.71377205,10.71403535,10.71421587,10.71434079,10.71443757,10.71451446,10.71458173,10.71463188,10.7146555,10.71469084,10.71472135,10.714748,10.71477226,10.71487355,10.7155039,10.7155039
6910,3/2/1998,0.002294126,3.1772986,9.802654004,10.6858455,10.68627865,10.68654211,10.68672273,10.68684773,10.68694456,10.68702149,10.68708881,10.68713898,10.68716261,10.68719798,10.68722851,10.68725517,10.6872793,10.68737199,10.68799002,10.68799002
6911,3/3/1998,0.002028941,3.066294234,9.778518463,10.65830549,10.65873931,10.6590029,10.65918361,10.65930868,10.65940556,10.65948253,10.65954988,10.6595831,10.65962372,10.6596591,10.65968965,10.65971633,10.65974032,10.65982122,10.66039829,10.66039829
6912,3/4/1998,0.001806999,2.958302342,9.750459579,10.63086045,10.63129455,10.6315583,10.63171747,10.63184342,10.63194036,10.63201639,10.63208378,10.63213401,10.63217543,10.63221084,10.63223633,10.63225032,10.63227469,10.63239086,10.63310665,10.63310665
6913,3/5/1998,0.001620558,2.857473563,10.59240061,10.59329267,10.59372207,10.59399846,10.59416865,10.59429467,10.59439179,10.5944475,10.59451622,10.59456561,10.59460725,10.59464279,10.59467342,10.59470013,10.59470663,10.59484061,10.59563813,10.59563813
6914,3/6/1998,0.001463084,2.761223582,10.56495428,10.56584723,10.56627679,10.56653314,10.56670329,10.56683021,10.56692658,10.56700309,10.56707187,10.56712131,10.56716299,10.56719856,10.56721291,10.56723813,10.56726221,10.56736436,10.56806595,10.56806595
6915,3/7/1998,0.001329191,2.668848386,10.53737775,10.53827131,10.53870144,10.53897798,10.53912805,10.53925507,10.53935235,10.53942808,10.53949692,10.53954639,10.5395881,10.5396237,10.53965438,10.53966329,10.53968744,10.53979599,10.54052024,10.54052024
6916,3/8/1998,0.001214427,2.579884608,10.5099194,10.51081382,10.51124417,10.51152147,10.51169134,10.51181848,10.51191586,10.51197169,10.51204101,10.51209011,10.51213187,10.5121675,10.51219821,10.51222499,10.51223153,10.51237254,10.51318217,10.51318217
6917,3/9/1998,0.001115131,2.49474613,10.48242042,10.4833156,10.48372532,10.48400287,10.48417287,10.48430012,10.48439758,10.48447445,10.48454382,10.48459297,10.48463476,10.48467042,10.48468327,10.48471007,10.48473417,10.48483333,10.48551896,10.48551896
6918,3/10/1998,0.001028325,2.412504322,10.4548866,10.45578264,10.45621377,10.45649158,10.45666275,10.45679012,10.45688768,10.45696462,10.45702764,10.45706223,10.45710406,10.45713976,10.45716953,10.45719635,10.4572208,10.45737023,10.45823647,10.45823647
6919,3/11/1998,0.000951686,2.33285867,10.42777079,10.42866844,10.42910035,10.42937866,10.42955014,10.42967773,10.42977546,10.42985229,10.42992111,10.42997038,10.43001228,10.43002698,10.43005781,10.43008468,10.43010937,10.43028472,10.43119349,10.43119349
6920,3/12/1998,0.00088337,2.255203073,10.40070263,10.40160206,10.40203482,10.40231368,10.4024855,10.40261335,10.40271127,10.4027885,10.40285791,10.40290658,10.40294857,10.40298439,10.40299416,10.40302109,10.403046,10.40323888,10.40418077,10.40418077
6921,3/13/1998,0.000824623,2.520502268,10.35910957,10.35994538,10.36040502,10.360682,10.36085502,10.36098365,10.36108165,10.36115887,10.36122832,10.36127823,10.36132033,10.36135653,10.36138717,10.36139298,10.36141851,10.36161497,10.3625853,10.3625853
6922,3/14/1998,0.000780604,2.507791163,10.33152612,10.33235403,10.3328183,10.33309457,10.33326961,10.33339846,10.33349711,10.33357499,10.33364448,10.33369466,10.33373692,10.33377286,10.33380385,10.33383095,10.33385636,10.33407417,10.88727988,10.88727988
6923,3/15/1998,0.000745333,2.480637652,10.3283224,10.32916181,10.32962355,10.32990182,10.33007587,10.33020482,10.33030325,10.33038108,10.33045057,10.33050071,10.330543,10.33057904,10.33061014,10.33061595,10.33064127,10.33084715,10.33182787,10.33182787
6924,3/16/1998,0.000715658,2.482649357,10.30067912,10.30151995,10.3019823,10.302261,10.30243506,10.30254318,10.30264174,10.30271943,10.3027892,10.30283917,10.30288085,10.30291733,10.3029481,10.30296072,10.30298161,10.30309689,10.30384757,10.30384757
6925,3/17/1998,0.000691773,2.469068849,10.27284734,10.27368924,10.27415234,10.27443144,10.27460601,10.27473534,10.27483406,10.27491212,10.27498182,10.27503211,10.27507452,10.27511066,10.2751205,10.27514768,10.2751729,10.27537239,10.2763233,10.2763233
6926,3/18/1998,0.000671819,2.454404259,10.24517671,10.24601994,10.24648378,10.24676332,10.24693816,10.2470677,10.24716658,10.24722336,10.24729317,10.24734306,10.247385,10.2474212,10.24745245,10.24747967,10.2474861,10.24761553,10.2484074,10.2484074
6927,3/19/1998,0.000652518,2.413855373,10.21743757,10.21828226,10.2187469,10.21902692,10.21920206,10.21933182,10.21943087,10.21950919,10.21957912,10.21962957,10.21967212,10.21970839,10.21973969,10.2197455,10.21977108,10.21998654,10.22097867,10.22097867
6928,3/20/1998,0.000632416,2.373596111,10.18997935,10.19082619,10.19129201,10.19157274,10.19174833,10.19187842,10.19197772,10.19205624,10.19212635,10.19217693,10.19221959,10.19225595,10.19228733,10.19229315,10.1923188,10.19253755,10.19353814,10.19353814
6929,3/21/1998,0.000610408,2.345599931,10.16226694,10.1631154,10.16358211,10.16386338,10.1640393,10.16416964,10.16426914,10.1643478,10.16441804,10.16444716,10.1644899,10.16452633,10.16455675,10.16458414,10.16460898,10.16474233,10.16560043,10.16560043
6930,3/22/1998,0.001035345,10.11855482,10.12099503,10.12176748,10.12223786,10.12251873,10.1226963,10.12282682,10.12292685,10.1230063,10.12307629,10.12312724,10.12317014,10.12320659,10.12323806,10.12325357,10.1232697,10.12348256,10.12452214,10.12452214
6931,3/23/1998,0.001536662,10.09063506,10.09308201,10.09385673,10.09432849,10.09461018,10.09478827,10.09491917,10.0950195,10.09509918,10.09516937,10.09522047,10.0952635,10.09530005,10.09533162,10.09535939,10.09536339,10.09558402,10.09663626,10.09663626
6932,3/24/1998,0.001886778,10.06251898,10.06497203,10.06574855,10.0662214,10.06650375,10.06668226,10.06681346,10.06691402,10.06699388,10.06706425,10.06711546,10.06715859,10.06717347,10.06720512,10.06723295,10.06725796,10.06740427,10.06834999,10.06834999
6933,3/25/1998,0.051186101,10.01810747,10.02042052,10.02124956,10.02173565,10.02202068,10.02220045,10.02233166,10.02243266,10.02251204,10.02258319,10.02263431,10.02267763,10.02271464,10.02272431,10.02275201,10.02277734,10.02292628,10.02394055,10.02394055
6934,3/26/1998,0.057198082,9.989114852,9.991432512,9.992263201,9.99275026,9.99303586,9.993215987,9.993347462,9.993448656,9.993528195,9.993599486,9.993650713,9.993694121,9.993731203,9.99374088,9.993768637,9.993793992,9.993942188,9.994963567,9.994963567
6935,3/27/1998,0.054186644,9.960156467,9.962479321,9.963312033,9.963800278,9.964086575,9.96426714,9.964398936,9.964500376,9.964580109,9.964651573,9.964702925,9.96474644,9.964783613,9.964815222,9.964843039,9.964846879,9.965036361,9.966125308,9.966125308
6936,3/28/1998,9.902623762,9.91347347,9.915846254,9.916690772,9.917167849,9.917456226,9.917635739,9.917768961,9.917870739,9.917951413,9.918022052,9.918073974,9.918117436,9.918154573,9.918187006,9.918192947,9.918217831,9.918366616,9.91943791,9.91943791
6937,3/29/1998,9.871701129,9.882577409,9.884955528,9.885802083,9.886280312,9.886569385,9.886749331,9.886882875,9.886984898,9.887065767,9.887136577,9.887188623,9.887232191,9.887269417,9.887301934,9.887308894,9.887332859,9.887492342,9.888595834,9.888595834
6938,3/30/1998,9.563772542,9.777572972,9.854614555,9.855466619,9.855945838,9.856231087,9.856411648,9.856522699,9.856624561,9.856704783,9.856775814,9.85682734,9.85687095,9.856908142,9.856940194,9.856968178,9.856974201,9.857058441,9.857838631,9.857838631
6939,3/31/1998,9.808786172,9.819737733,9.822126494,9.822976883,9.823455887,9.823745838,9.823926197,9.824060128,9.824162295,9.824243871,9.824314579,9.824366778,9.824410467,9.824448253,9.82447998,9.824508066,9.824533064,9.824628266,9.852662589,9.852662589
6940,4/1/1998,9.777118497,9.788084679,9.790476629,9.791328153,9.791807797,9.792098136,9.792278736,9.792412845,9.792515149,9.792596834,9.792667635,9.792720224,9.792763652,9.792801065,9.792833257,9.792861381,9.792864122,9.792937239,9.858264932,9.858264932
6941,4/2/1998,9.745493136,9.756475071,9.758870457,9.759723204,9.760203537,9.760494309,9.760675152,9.760809454,9.760911905,9.760994164,9.76106461,9.761116817,9.761156238,9.761175076,9.761207239,9.761236899,9.761261283,9.761351159,9.861664406,9.861664406
6942,4/3/1998,9.713935928,9.724934148,9.727333,9.728186593,9.728667621,9.728958798,9.729140086,9.729274415,9.729377014,9.729458935,9.72953013,9.729582223,9.729626235,9.729663755,9.729696041,9.729724246,9.729749142,9.729813548,9.862739788,9.862739788
6943,4/4/1998,9.682370662,9.69338151,9.695783147,9.696636852,9.697118438,9.697409954,9.697591831,9.697725938,9.697828656,9.697910672,9.697982379,9.698034104,9.698078167,9.698115731,9.698148054,9.698176291,9.698201207,9.698265253,9.861342505,9.861342505
6944,4/5/1998,9.650894486,9.661921711,9.664326889,9.665182733,9.66566503,9.665956974,9.666138741,9.666273424,9.666376294,9.66645843,9.666529813,9.666582044,9.666626172,9.666663791,9.666696162,9.666724441,9.666749445,9.66682705,9.858793326,9.858793326
6945,4/6/1998,9.628457405,9.639471655,9.641880424,9.64273775,9.643222062,9.643514813,9.643697049,9.643832291,9.643935613,9.64401751,9.64408922,9.64414193,9.644186051,9.644223751,9.644256682,9.644285031,9.644309862,9.644434721,9.645470891,9.645470891
6946,4/7/1998,9.598253825,9.609317323,9.611736761,9.612597758,9.613083876,9.613377924,9.613560966,9.613696808,9.613800587,9.613882847,9.613954875,9.614007818,9.614052135,9.614090002,9.614123079,9.614151553,9.614176502,9.614305229,9.615357372,9.615357372
6947,4/8/1998,9.59307353,9.603772472,9.606165835,9.607016911,9.607510682,9.607804807,9.607989521,9.60812526,9.608229393,9.608311438,9.608385077,9.608437407,9.608482108,9.608520146,9.608552853,9.608581342,9.608606901,9.608731199,9.609747832,9.609747832
6948,4/9/1998,9.562578774,9.573317514,9.57571931,9.576573553,9.577069351,9.577364754,9.57755025,9.577686493,9.577791014,9.577873364,9.577947277,9.577999802,9.578044669,9.578082849,9.578115677,9.57814427,9.578146917,9.578218848,9.579195603,9.579195603
6949,4/10/1998,9.531738621,9.542513454,9.544922429,9.545779013,9.54627562,9.546571913,9.546757812,9.546894403,9.546999161,9.547081516,9.547155326,9.547208557,9.547252498,9.547290442,9.547323741,9.547345838,9.547354796,9.547425404,9.548396882,9.548396882
6950,4/11/1998,9.500956294,9.51178881,9.514207856,9.515067945,9.515565639,9.515862754,9.516049218,9.516186322,9.516291377,9.516374041,9.516448063,9.516501345,9.516546346,9.516584704,9.516616726,9.516647105,9.516672183,9.516763884,9.51779543,9.51779543
6951,4/12/1998,10.80268809,10.80972631,10.81208249,10.81297507,10.81349638,10.81378225,10.81398393,10.81412165,10.81422727,10.81431067,10.81438536,10.81443931,10.8144845,10.81452325,10.81455655,10.81458579,10.81461186,10.81481563,10.81652336,10.81652336
6952,4/13/1998,11.20519068,11.21239609,11.21479247,11.21570086,11.216229,11.2165205,11.21672438,11.21686414,11.21697176,11.2170564,11.21713194,11.21718667,11.21723258,11.21727197,11.21730576,11.21733532,11.21736218,11.21761655,11.21946175,11.21946175
6953,4/14/1998,11.29205543,11.31958042,11.33568707,11.34060196,11.34551508,11.34698058,11.35031368,11.35142148,11.35456112,11.35570389,11.35577268,11.35582918,11.35587709,11.35591778,11.35595691,11.35598683,11.35603572,11.35659016,11.35804664,11.35804664
6954,4/15/1998,11.80969489,11.81739213,11.81995208,11.82092247,11.82148665,11.82179805,11.82201585,11.82216515,11.82228011,11.82237068,11.82245129,11.82250969,11.82255873,11.8226008,11.822637,11.82266857,11.8226971,11.8229605,11.82465306,11.82465306
6955,4/16/1998,12.26432109,12.27244876,12.27515274,12.2761777,12.27677374,12.27710262,12.27733274,12.27749046,12.2776119,12.27770757,12.27779265,12.27785494,12.27790621,12.27795066,12.2779888,12.27802215,12.27805233,12.27832615,12.28008771,12.28008771
6956,4/17/1998,12.28713673,12.30354454,12.3108823,12.31288708,12.31401222,12.3143762,12.31461593,12.31478489,12.31490917,12.31500799,12.315088,12.31515342,12.31521484,12.31526064,12.31530034,12.31533476,12.31537178,12.31588207,12.31761056,12.31761056
6957,4/18/1998,12.19394276,12.25729405,12.26787308,12.2700341,12.27100646,12.27183114,12.27239504,12.27263791,12.27277267,12.27287304,12.27295402,12.27302102,12.27307688,12.27312534,12.2731701,12.27320526,12.27325124,12.27387605,12.27552131,12.27552131
6958,4/19/1998,12.19212023,12.22162478,12.22464153,12.22569943,12.22635442,12.22669203,12.22694776,12.22711687,12.22724625,12.22734835,12.22743972,12.22750558,12.22756058,12.22760772,12.22764852,12.22768412,12.22771732,12.22805592,12.22994955,12.22994955
6959,4/20/1998,12.17106528,12.18151327,12.18444312,12.18555728,12.18813857,12.18918029,12.18980469,12.19039136,12.19087845,12.19135562,12.1915909,12.19166708,12.19172265,12.19177036,12.19181115,12.19185012,12.19189965,12.19238621,12.19363342,12.19363342
6960,4/21/1998,12.10174582,12.13476268,12.15327385,12.15695758,12.15921366,12.16088236,12.16195727,12.16304871,12.16357111,12.16375749,12.16383905,12.16390584,12.16396134,12.16400919,12.16405542,12.16409016,12.16413834,12.16462341,12.16580591,12.16580591
6961,4/22/1998,12.09773645,12.11071388,12.11365426,12.11469664,12.12099454,12.12203554,12.12639871,12.12759398,12.1288573,12.12989738,12.13087658,12.13125112,12.13148146,12.13204831,12.13403423,12.13526606,12.13534667,12.13608084,12.13771103,12.13771103
6962,4/23/1998,12.0676719,12.07860712,12.08156867,12.08276969,12.08333315,12.08735081,12.09089522,12.09174979,12.0924077,12.0929286,12.09338972,12.09378441,12.09516731,12.09665371,12.09675289,12.0968331,12.09791496,12.09912103,12.10084752,12.10084752
6963,4/24/1998,12.02415931,12.03535415,12.03838503,12.03961234,12.04019036,12.04424294,12.04780979,12.04869049,12.04935755,12.04988791,12.05036289,12.05072008,12.05189129,12.05297628,12.0530264,12.05306845,12.05315266,12.05406626,12.05587076,12.05587076
6964,4/25/1998,11.97412893,11.98377222,11.98684414,11.98807606,11.99152101,11.99787574,11.99917666,12.00007096,12.00072877,12.00127119,12.00176783,12.00220316,12.00299417,12.00324052,12.00332893,12.00340483,12.00357487,12.00459681,12.00649286,12.00649286
6965,4/26/1998,11.74695604,11.92131905,11.93626293,11.94093316,11.94373891,11.94520792,11.94632161,11.94705704,11.94762064,11.94806697,11.94846631,11.94875511,11.94901018,11.94912186,11.94912687,11.94914099,11.94901359,11.94963146,11.95150266,11.95150266
6966,4/27/1998,11.81897146,11.85775685,11.87002551,11.87554152,11.87838315,11.87995211,11.88104972,11.88178228,11.8819208,11.88186533,11.88195645,11.88203266,11.88209672,11.88215406,11.88220265,11.88224245,11.88230485,11.88319029,11.88521409,11.88521409
6967,4/28/1998,11.70462148,11.7590518,11.78065517,11.78711126,11.79020403,11.7917994,11.79296135,11.79347364,11.79359496,11.79237982,11.79170198,11.79049276,11.79039239,11.79044383,11.79049158,11.79053686,11.79063013,11.79164419,11.7935635,11.7935635
6968,4/29/1998,11.63121799,11.66150591,11.67162852,11.6757606,11.67677497,11.67714494,11.67721298,11.67737956,11.67752787,11.6776459,11.67774145,11.67782024,11.67788651,11.67794861,11.67799577,11.67803716,11.67810003,11.67899076,11.68113202,11.68113202
6969,4/30/1998,11.52960936,11.56661817,11.58963039,11.59525852,11.59813423,11.59940493,11.60028981,11.600901,11.60109321,11.60118506,11.60120416,11.60127147,11.60133748,11.60139406,11.60144349,11.60148978,11.60159029,11.6026378,11.60460152,11.60460152
6970,5/1/1998,11.4621334,11.5133063,11.53029355,11.53690349,11.5404759,11.54255059,11.54398775,11.54497821,11.54574096,11.54634218,11.5468902,11.54727183,11.54772153,11.54845566,11.54886925,11.54940746,11.54971559,11.55103051,11.55292849,11.55292849
6971,5/2/1998,11.03174416,11.35942752,11.44438346,11.47856968,11.48884057,11.49144742,11.49267712,11.49348949,11.49409517,11.49457997,11.49497314,11.49552309,11.49582663,11.49626413,11.49643934,11.49653751,11.49668834,11.49771516,11.50080419,11.50080419
6972,5/3/1998,10.66750443,11.18227283,11.3310307,11.41369834,11.4241226,11.43341536,11.43743981,11.43872202,11.43946573,11.43996296,11.44036106,11.44079321,11.44109668,11.44141154,11.44152786,11.44161596,11.44184468,11.44316301,11.44475932,11.44475932
6973,5/4/1998,10.30056269,11.02007881,11.20486533,11.32402682,11.34582198,11.35811523,11.37562694,11.37893999,11.38125664,11.38234068,11.38290584,11.3832698,11.38356006,11.3838041,11.38401014,11.38418982,11.3839733,11.38473996,11.38677725,11.38677725
6974,5/5/1998,9.987650842,10.67119629,11.08559232,11.22620464,11.26526576,11.28762849,11.31162191,11.32141489,11.32744999,11.33150081,11.33397391,11.31481982,11.30776794,11.30693707,11.30584435,11.30582652,11.30432371,11.30544371,11.30058655,11.30058655
6975,5/6/1998,9.692851551,10.41440768,10.96251537,11.12776237,11.18409653,11.21695447,11.24914194,11.26387397,11.27331339,11.27946982,11.28158741,11.27071581,11.25340221,11.19758105,11.17449176,11.17055057,11.17061529,11.17224937,11.17426495,11.17426495
6976,5/7/1998,9.462432963,10.18221833,10.83686823,11.02844484,11.10202866,11.14523217,11.18725565,11.20592572,11.21820693,11.22580905,11.2280981,11.22193844,11.19651419,11.03425789,11.02202614,11.02180146,11.022027,11.02354089,11.02564455,11.02564455
6977,5/8/1998,9.293177453,9.993645866,10.70600961,10.92826782,11.01898772,11.07196967,11.12500872,11.14707995,11.16189358,11.17116445,11.1748962,11.09765252,10.94206597,10.88906759,10.88885354,10.88455952,10.88449143,10.88612554,10.88824869,10.88824869
6978,5/9/1998,8.955657735,9.779169152,10.58083403,10.83207578,10.93841927,11.00159723,11.0614746,11.08856347,11.10622818,11.11742255,11.11933194,11.04651366,10.87211957,10.77534177,10.77500624,10.77509954,10.77275073,10.77462395,10.77675208,10.77675208
6979,5/10/1998,8.619031965,9.563186451,10.45614681,10.73621969,10.85813808,10.93137379,10.99852071,11.02987689,11.05038111,11.06222902,11.06163354,10.99453327,10.79821012,10.67796334,10.67713673,10.67653294,10.67673854,10.67624211,10.67817012,10.67817012
6980,5/11/1998,8.371745644,9.361511293,10.33346436,10.64019634,10.77744284,10.85948503,10.93618766,10.97039209,10.99277151,11.00440958,11.00136436,10.9363863,10.6548234,10.6155425,10.61518623,10.61523558,10.61543728,10.61713111,10.61941866,10.61941866
6981,5/12/1998,8.207938501,9.187339106,10.20970866,10.54381991,10.69509952,10.78515559,10.87241114,10.9096396,10.93351541,10.94557745,10.9424699,10.63298458,10.56889368,10.56889761,10.56919096,10.569251,10.56946844,10.57128354,10.57360324,10.57360324
6982,5/13/1998,7.8685781,8.975883864,10.08626665,10.44968258,10.61529993,10.71484725,10.80750117,10.84983617,10.87591908,10.88929002,10.88092662,10.54261103,10.50587824,10.50600193,10.50749567,10.50810659,10.50836407,10.51037528,10.51265047,10.51265047
6983,5/14/1998,7.446933644,8.750152507,9.957798345,10.3550462,10.53641862,10.64601238,10.74391936,10.79123053,10.81971094,10.83396496,10.8235663,10.5076442,10.45588536,10.45070065,10.42929791,10.43160671,10.43179664,10.43362888,10.43599605,10.43599605
6984,5/15/1998,7.194884444,8.551511935,9.839485264,10.26333011,10.45867313,10.57512217,10.68313013,10.73014428,10.75902234,10.77126338,10.75012636,10.46815066,10.37554159,10.3756616,10.37909212,10.38032286,10.38153253,10.38416056,10.38660653,10.38660653
6985,5/16/1998,6.897978465,8.34661737,9.72190283,10.17340012,10.3818703,10.50523156,10.61939524,10.66854503,10.69687294,10.70689976,10.68080436,10.42446692,10.31728266,10.31720253,10.31989849,10.32008129,10.32085589,10.32305896,10.32549031,10.32549031
6986,5/17/1998,6.51264989,8.131263541,9.599733457,10.08373615,10.30672646,10.43886137,10.55610617,10.60709055,10.63451299,10.64182241,10.61117594,10.38467188,10.24657961,10.21834292,10.21803316,10.21814099,10.21781886,10.22030911,10.22279179,10.22279179
6987,5/18/1998,6.369725585,7.962967341,9.492125938,9.999206107,10.23211821,10.36426502,10.49370869,10.54027313,10.5642368,10.56564651,10.52859005,10.2280261,10.08617526,10.0850018,10.08503337,10.08510688,10.08532685,10.08780089,10.0905811,10.0905811
6988,5/19/1998,6.23046181,7.821096442,9.387699456,9.918856959,10.15725303,10.28928958,10.42414043,10.46978298,10.48938713,10.48582418,10.38762985,10.0407169,9.907132487,9.906673973,9.906786147,9.900100972,9.899924824,9.902654949,9.905506944,9.905506944
6989,5/20/1998,5.855227766,7.615719215,9.272266149,9.834319836,10.08443523,10.2250142,10.35421255,10.40107146,10.41958541,10.4103115,10.30118535,9.928776254,9.778436422,9.77799327,9.778073218,9.778151531,9.778404424,9.781183159,9.784369743,9.784369743
6990,5/21/1998,5.408059191,7.384176208,9.141643564,9.74111025,10.00743069,10.15732309,10.28591304,10.3381905,10.35753068,10.34969462,10.24635228,9.841476885,9.693558653,9.691463528,9.691690058,9.691771761,9.692043828,9.695151118,9.6984326,9.6984326
6991,5/22/1998,4.955130768,7.15079478,9.010012992,9.647021702,9.930032079,10.09020084,10.22071072,10.27552857,10.29584018,10.289295,10.18343927,9.778921659,9.624538264,9.584125927,9.583286844,9.583436002,9.584123759,9.589646256,9.588658043,9.588658043
6992,5/23/1998,4.495920107,6.913393493,8.8754468,9.550493659,9.851031708,10.02174422,10.15659776,10.21438797,10.2361014,10.23090068,10.12225347,9.718192532,9.554266632,9.517000412,9.4490768,9.449963492,9.450573777,9.456313085,9.459840026,9.459840026
6993,5/24/1998,4.037919752,6.675015489,8.740177893,9.45314193,9.771155321,9.952175389,10.09256652,10.15380757,10.17779506,10.17489899,10.06475933,9.657056933,9.488626063,9.412327891,9.366676352,9.368092391,9.377480358,9.384211802,9.392496452,9.392496452
6994,5/25/1998,3.583845745,6.436826308,8.605105712,9.355822226,9.69122294,9.88234578,10.02848591,10.09323883,10.11966397,10.11866788,10.00788405,9.595840026,9.423282777,9.324938128,9.328765811,9.328927394,9.329547563,9.336520511,9.348743553,9.348743553
6995,5/26/1998,3.138769763,6.20041345,8.471401935,9.259396608,9.611872733,9.81262002,9.964296023,10.03217822,10.06082079,10.06110877,9.950342072,9.535077221,9.353070632,9.305952324,9.30619509,9.318497941,9.326560942,9.335578539,9.339059227,9.339059227
6996,5/27/1998,2.694906293,5.96155109,8.335606432,9.161438912,9.531282197,9.742049156,9.90022648,9.971982362,10.00334899,10.00526236,9.8947343,9.472935827,9.281613681,9.287657816,9.288346634,9.288649858,9.290216873,9.303151954,9.338168195,9.338168195
6997,5/28/1998,2.256890101,5.721364406,8.198583444,9.062492427,9.449933658,9.671113974,9.836120666,9.912266878,9.946688686,9.950421318,9.838933546,9.41007403,9.215407462,9.222086393,9.254828839,9.258306939,9.258836949,9.283316741,9.306674439,9.306674439
6998,5/29/1998,1.832858858,5.481095067,8.06142669,8.963240353,9.368332601,9.600069158,9.771962531,9.852657777,9.890170081,9.895664275,9.782360079,9.347207972,9.150055463,9.159169741,9.18680753,9.196962695,9.199560013,9.254231676,9.285310175,9.285310175
6999,5/30/1998,1.428779122,5.242369326,7.925291983,8.864763445,9.287512686,9.529513082,9.70804222,9.792774932,9.832672716,9.839070042,9.724025794,9.285530892,9.087805536,9.096631309,9.11984212,9.133748082,9.191313399,9.215977439,9.220251882,9.220251882
7000,5/31/1998,1.057561766,5.008636926,7.792416701,8.769244004,9.210064737,9.461667705,9.64570268,9.731771356,9.77069071,9.772506957,9.655562346,9.230967585,9.037694201,9.035904621,9.061300431,9.150760273,9.151398082,9.161121921,9.165246269,9.165246269
7001,6/1/1998,0.727057067,4.776482999,7.659903575,8.674495613,9.133257684,9.393969126,9.583132303,9.669801861,9.707088395,9.704710801,9.58607845,9.177567222,8.984148897,8.974462504,9.088866199,9.094536012,9.099600787,9.123991639,9.151548154,9.151548154
7002,6/2/1998,0.447389492,4.542195187,7.525714387,8.578439943,9.054643255,9.324442221,9.519348035,9.608104608,9.645810922,9.643478417,9.524782991,9.11936323,8.922927376,8.921137798,9.076376509,9.08442607,9.085401204,9.106929341,9.120904702,9.120904702
7003,6/3/1998,0.261823544,4.319009526,7.398040733,8.486916289,8.978789035,9.255439191,9.455219184,9.54368685,9.580844854,9.577912213,9.460506429,9.063881545,8.92204986,9.118107112,9.128361528,9.163563197,9.164168591,9.173473314,9.17896035,9.17896035
7004,6/4/1998,0.227418061,4.119214709,7.287576753,8.403513644,8.905928443,9.183778807,9.390430464,9.473761587,9.50918258,9.503187951,9.389067744,9.051550572,9.259346121,9.260686124,9.260910098,9.274167994,9.283620721,9.291752125,9.297325475,9.297325475
7005,6/5/1998,0.250392546,3.911643199,7.184447092,8.3188172,8.828320605,9.107543629,9.319423134,9.403626063,9.439320082,9.434083414,9.326708494,9.283171518,9.354943252,9.355265223,9.367076597,9.370227915,9.371114326,9.377689668,9.384353454,9.384353454
7006,6/6/1998,0.37360138,3.731048021,7.09350015,8.231665195,8.744129876,9.025057154,9.245229512,9.331387875,9.369315239,9.366424411,9.273799787,9.459396474,9.463591832,9.463831573,9.463991739,9.465977127,9.483894319,9.492169669,9.497951301,9.497951301
7007,6/7/1998,0.453756077,3.586482683,6.995299488,8.141491992,8.657224457,8.941919342,9.169538863,9.25979758,9.301333232,9.301895142,9.232261136,9.54607815,9.547484,9.547774333,9.574360846,9.574659358,9.575266698,9.582276045,9.588213416,9.588213416
7008,6/8/1998,0.353177073,3.385926045,6.873609145,8.045932176,8.571674567,8.864249248,9.097181492,9.194218213,9.239978312,9.24454843,9.194191321,9.595596085,9.596459487,9.603056539,9.605403259,9.605594056,9.606801057,9.618295571,9.643773342,9.643773342
7009,6/9/1998,0.259884816,3.184947829,6.747979262,7.948278157,8.48537022,8.787409829,9.026865986,9.130035055,9.180365981,9.189206777,9.156703151,9.618837936,9.619373591,9.619718043,9.620115224,9.638339243,9.639789854,9.651024561,9.676795217,9.676795217
7010,6/10/1998,0.188312514,2.989595035,6.61990299,7.849696892,8.399232291,8.711023635,8.957565251,9.067039651,9.121270469,9.134676279,9.161766983,9.646817168,9.647328813,9.647668788,9.647958488,9.648308468,9.685288924,9.694503651,9.700148127,9.700148127
7011,6/11/1998,0.113178214,2.775890557,6.487187833,7.750843407,8.314704035,8.63625557,8.889913457,9.005538525,9.063322346,9.081240398,9.16414718,9.661991377,9.66258159,9.663000953,9.663593619,9.677155273,9.678310277,9.68696614,9.734896922,9.734896922
7012,6/12/1998,0.053338685,2.549885983,6.35327576,7.653610955,8.232482309,8.563157426,8.823265776,8.944375144,9.005354094,9.028044656,9.165536458,9.610316403,9.612979263,9.615409975,9.619833968,9.708208931,9.735065289,9.741523053,9.748180946,9.748180946
7013,6/13/1998,0.049714492,2.383645743,6.225113822,7.556838542,8.148636771,8.487823965,8.756173952,8.881788189,8.946617737,8.975028064,9.155133439,9.557453889,9.565700469,9.705629245,9.726776702,9.727482435,9.737059798,9.767937313,9.786545854,9.786545854
7014,6/14/1998,0.052260558,2.259844534,6.102160537,7.462592295,8.065749779,8.411885685,8.689399177,8.817887075,8.886573932,8.921977761,9.141341045,9.582334002,9.750377691,9.751009949,9.751083968,9.751162585,9.751667097,9.75845717,9.765131127,9.765131127
7015,6/15/1998,0.027546712,2.067465934,5.971361691,7.367736624,7.9846068,8.338429859,8.623638324,8.756391993,8.828615586,8.870513763,9.10411548,9.556973938,9.735044971,9.749452279,9.749743914,9.764225254,9.765831064,9.773063431,9.779600591,9.779600591
7016,6/16/1998,0.009082225,1.8318703,5.832056256,7.268300932,7.902005875,8.265891724,8.55967875,8.697287001,8.773522152,8.820054363,9.056443962,9.514009524,9.678108564,9.700038478,9.703888818,9.717402527,9.756875041,9.771101045,9.800646202,9.800646202
7017,6/17/1998,0.006466074,1.648291222,5.694606749,7.168064455,7.817923912,8.192851838,8.49467679,8.638042659,8.718440565,8.769657077,9.008914355,9.467781061,9.621892566,9.649173671,9.656524448,9.67161779,9.709608516,9.703160386,9.699686867,9.699686867
7018,6/18/1998,0.005482357,1.49258395,5.556259625,7.066645933,7.732975501,8.12028381,8.429798584,8.579046216,8.663706212,8.719298926,8.960001085,9.418127163,9.566665616,9.597814416,9.608008555,9.624859572,9.66214683,9.564979935,9.586091504,9.586091504
7019,6/19/1998,0.004283507,1.349813388,5.416982559,6.964576131,7.647811866,8.04763101,8.365127613,8.520330417,8.609247548,8.668944533,8.910327385,9.366782987,9.511560391,9.546015127,9.558644997,9.577028532,9.614277208,9.610208723,9.434372153,9.434372153
7020,6/20/1998,0.003989755,1.239782771,5.278545411,6.862309041,7.562396501,7.974614886,8.300366804,8.461610668,8.554579329,8.618467778,8.860889178,9.315145725,9.455603082,9.493312064,9.508443767,9.528235437,9.566301025,9.646686174,9.262782174,9.262782174
7021,6/21/1998,0.009788196,1.280368075,5.152195745,6.761474844,7.477638506,7.899689677,8.234260853,8.401098205,8.496719757,8.567804843,8.817961838,9.267067146,9.395581708,9.436382034,9.456687075,9.478992047,9.420697057,9.140576424,9.152577965,9.152577965
7022,6/22/1998,0.022012079,1.364809955,5.042242696,6.665193375,7.396943941,7.824300497,8.169725806,8.337726021,8.435815954,8.520934939,8.782460299,9.209814432,9.336598399,9.375113932,9.402117699,9.424815795,9.079504835,9.121970614,9.13141495,9.13141495
7023,6/23/1998,0.022178621,1.328242782,4.930109378,6.572169376,7.31771916,7.751053918,8.104133757,8.275034453,8.376759464,8.475594552,8.741953959,9.150358219,9.275443653,9.315290052,9.346611687,9.229701541,9.093344159,9.119122286,9.131166298,9.131166298
7024,6/24/1998,0.019019248,1.259854625,4.816516257,6.480330761,7.238578483,7.67895034,8.038815002,8.212767833,8.318992023,8.429677224,8.697615903,9.090712332,9.214379933,9.256859198,9.286196014,9.107046305,9.124531686,9.151865414,9.162245288,9.162245288
7025,6/25/1998,0.014638517,1.167959339,4.696893675,6.386701455,7.15789912,7.606570155,7.973064119,8.151330645,8.262120909,8.381585386,8.649435879,9.032675362,9.153944727,9.199634492,9.226250792,9.102504626,9.103433041,9.134697331,9.146122544,9.146122544
7026,6/26/1998,0.006115379,0.991439074,4.559348273,6.288551427,7.075703367,7.534426753,7.908790511,8.091980949,8.206629175,8.330547179,8.597301741,8.975850643,9.095154316,9.14484156,9.174971013,9.111564886,9.118804676,9.187976601,9.262540467,9.262540467
7027,6/27/1998,0.002643382,0.828307779,4.418108166,6.188331132,6.992682446,7.462380776,7.844667982,8.033086192,8.151516947,8.278854341,8.544246011,8.918517959,9.038107246,9.091088995,9.130673815,9.085829342,9.115142008,9.28839535,9.302977486,9.302977486
7028,6/28/1998,0.002046671,0.730722532,4.280693401,6.088702727,6.909345053,7.38997675,7.779975729,7.973735574,8.095843233,8.227070146,8.491274796,8.860957487,8.981519569,9.038314497,9.088206502,9.057223142,9.103246417,9.244318667,9.276133049,9.276133049
7029,6/29/1998,0.001067613,0.612748053,4.138708811,5.98819727,6.826138392,7.317908752,7.716038203,7.914821615,8.040536676,8.174872022,8.437652244,8.803275667,8.925519788,8.987683509,9.048880488,9.026113499,9.097073967,9.261646647,9.317795622,9.317795622
7030,6/30/1998,0.00056961,0.508657753,3.996069965,5.887490761,6.743149437,7.246115558,7.652174221,7.856017105,7.985252936,8.122479382,8.383812378,8.745522744,8.870452704,8.938800238,9.00949788,8.993683248,9.089563573,9.295639889,9.254514338,9.254514338
7031,7/1/1998,0.001738285,0.549136571,3.873475145,5.789290726,6.660744047,7.173473238,7.587212904,7.795208845,7.928050928,8.070809659,8.331890573,8.688058075,8.819659145,8.888818338,8.959830734,8.965834235,8.976155996,8.923682177,8.929368247,8.929368247
7032,7/2/1998,0.005863969,0.646487674,3.781710706,5.695658671,6.580917963,7.099576628,7.523794083,7.731249882,7.870203753,8.021455607,8.282016895,8.626714267,8.773328553,8.834311447,8.901573647,8.87009077,8.779459846,8.830738866,8.852025583,8.852025583
7033,7/3/1998,0.00530354,0.61143253,3.673440864,5.602328603,6.500512559,7.026116709,7.456883043,7.668875941,7.812553465,7.96980894,8.229392329,8.571166953,8.719253439,8.7816137,8.851911871,8.785086802,8.81933271,8.990998318,9.007239571,9.007239571
7034,7/4/1998,0.002215977,0.493398692,3.536958927,5.503375283,6.417565157,6.953100241,7.391480518,7.608429014,7.755810995,7.916360269,8.175360388,8.517064755,8.665834915,8.732864324,8.812472696,8.931167102,8.938196841,9.171823222,9.191640275,9.191640275
7035,7/5/1998,0.00076224,0.376745868,3.392826469,5.402401783,6.334210305,6.880684313,7.326750619,7.54864969,7.699545167,7.862702218,8.12140117,8.462991997,8.614201451,8.68565039,8.783397973,8.940955618,9.105493965,9.391853112,9.450911959,9.450911959
7036,7/6/1998,0.000397695,0.302056919,3.251473795,5.301514775,6.25070117,6.808147912,7.261636551,7.488654463,7.643012092,7.809033004,8.067830418,8.409371657,8.562873702,8.639859299,8.760000815,8.943446624,9.250726252,9.485890879,9.547632393,9.547632393
7037,7/7/1998,0.0002936,0.255248022,3.114420373,5.201276368,6.167342397,6.735488788,7.196319835,7.428340654,7.586097906,7.75540737,8.014691601,8.356287488,8.512121756,8.596694776,8.738011123,8.945389516,9.302099882,9.549147852,9.581538655,9.581538655
7038,7/8/1998,0.000210368,0.21296813,2.977368495,5.100926861,6.084005945,6.662736665,7.131160602,7.367967145,7.529164198,7.701857792,7.961823325,8.303438747,8.462515211,8.556672657,8.716273228,9.013569309,9.409385532,9.624012259,9.667819472,9.667819472
7039,7/9/1998,0.000130846,0.171369058,2.838862212,5.000262113,6.000705648,6.590032329,7.066159165,7.30767871,7.472389655,7.648441431,7.909153005,8.25078477,8.414547959,8.519274185,8.694451538,9.096644445,9.518851614,9.794466277,9.857231727,9.857231727
7040,7/10/1998,8.86E-05,0.138309638,2.700967741,4.899320379,5.91727716,6.517222104,7.001093646,7.247380385,7.415701352,7.595179462,7.856700506,8.198664512,8.368551118,8.483653802,8.674019197,9.177704987,9.623592386,9.881979015,10.00377534,10.00377534
7041,7/11/1998,2.92E-05,0.096469283,2.555948612,4.797194758,5.833785772,6.444810085,6.936507932,7.187604188,7.359699679,7.542209992,7.804328956,8.146659652,8.323709724,8.449814848,8.660269487,9.282361016,9.927670546,10.23148239,10.42546106,10.42546106
7042,7/12/1998,5.27E-06,0.060013923,2.407638694,4.694365357,5.750456743,6.372921184,6.872053919,7.128263433,7.304279161,7.489585268,7.752190572,8.095103356,8.28013468,8.417696112,8.653250885,9.361349117,10.06398383,10.88109676,11.29209841,11.29209841
7043,7/13/1998,3.14E-06,0.043188686,2.264696053,4.591662265,5.667038624,6.300652475,6.807414915,7.068683437,7.248636032,7.437041724,7.700390593,8.044899808,8.238051559,8.387018861,8.649839517,9.446063411,10.18873394,11.14034024,11.36720256,11.36720256
7044,7/14/1998,5.18E-06,0.037490425,2.130572658,4.489696895,5.583787044,6.228122272,6.742577459,7.008870576,7.192631665,7.384539096,7.649159954,7.997003045,8.198597121,8.358066571,8.647896117,9.53597066,10.32177198,10.69336472,11.0164652,11.0164652
7045,7/15/1998,2.38E-05,0.046472086,2.020260536,4.389777431,5.500552847,6.154831201,6.677242948,6.94818032,7.135604025,7.331764174,7.598752926,7.953079789,8.164074482,8.330636684,8.643563517,9.629236776,9.902960878,10.13927775,10.33620852,10.33620852
7046,7/16/1998,7.41E-05,0.061049961,1.934477207,4.291903837,5.418652711,6.081417012,6.612305116,6.886764253,7.0782657,7.279039323,7.549504775,7.913013569,8.135240589,8.304728757,8.635231731,9.633735,9.508359823,9.703005844,9.812252419,9.812252419
7047,7/17/1998,0.000104447,0.065746195,1.847225938,4.193623386,5.335996405,6.007260295,6.546608865,6.825215026,7.021132413,7.226467798,7.500687698,7.873710154,8.104824917,8.280672197,8.629911295,9.62344937,9.361428873,9.591797881,9.726223636,9.726223636
7048,7/18/1998,9.73E-05,0.061890358,1.752997569,4.094696317,5.252716811,5.933324877,6.480797292,6.764112249,6.964451274,7.174324782,7.452647711,7.835452388,8.075085736,8.258090278,8.6310511,9.671667357,9.334961968,9.683626203,9.821225343,9.821225343
7049,7/19/1998,8.24E-05,0.055803716,1.657152341,3.995756605,5.169157206,5.85948722,6.415089995,6.70326904,6.908050231,7.12261439,7.405555015,7.798622453,8.046578796,8.236815204,8.644297911,9.75872507,9.469188697,9.733095465,9.878133822,9.878133822
7050,7/20/1998,4.90E-05,0.044348538,1.548769794,3.895385366,5.085456651,5.78578793,6.349786836,6.642987658,6.852238755,7.071486043,7.359158849,7.761764561,8.017594514,8.218338545,8.672198145,9.654968628,9.833394944,10.09984993,10.2478859,10.2478859
7051,7/21/1998,2.02E-05,0.030856139,1.427672909,3.793158968,5.001477618,5.712476831,6.285037417,6.583404096,6.797195098,7.021098256,7.313494963,7.724525436,7.988925507,8.20411218,8.714512438,10.13263926,10.2232411,10.59660912,10.82775287,10.82775287
7052,7/22/1998,1.90E-05,0.026951772,1.326825645,3.693236814,4.917792752,5.63903573,6.219738837,6.52357572,6.741978353,6.971090857,7.269048612,7.689978576,7.963935655,8.195233271,8.768467047,10.22999972,10.30302082,10.72061576,10.9115192,10.9115192
7053,7/23/1998,2.87E-05,0.027965342,1.249327558,3.596793662,4.834971034,5.565508513,6.154577227,6.463531373,6.68678969,6.921561494,7.226005051,7.658879538,7.944910978,8.193580711,8.833925359,10.06418934,10.26765617,10.46557895,10.63962361,10.63962361
7054,7/24/1998,4.83E-05,0.031356435,1.19388803,3.504781366,4.753537764,5.492026929,6.089882104,6.403332574,6.632058235,6.872753926,7.184559679,7.631387576,7.934238156,8.20070051,8.908203609,9.815470233,9.883637438,10.28893123,10.44577548,10.44577548
7055,7/25/1998,6.04E-05,0.032312851,1.139543713,3.414690597,4.672422192,5.418512241,6.025079488,6.343434865,6.577992972,6.824757559,7.144221351,7.606576342,7.928484906,8.216117763,8.990151598,9.735336761,9.791924621,10.15217087,10.43031455,10.43031455
7056,7/26/1998,5.59E-05,0.030137852,1.079760381,3.325468164,4.591765611,5.345452228,5.960534281,6.284157541,6.524597887,6.777554204,7.105041774,7.585069459,7.927754558,8.239825845,9.096348128,9.842053236,9.949055108,10.23305227,10.43316341,10.43316341
7057,7/27/1998,3.48E-05,0.024106298,1.00121635,3.233191093,4.510230218,5.272531971,5.896051189,6.225629939,6.471788083,6.730964909,7.066540651,7.565337946,7.928396369,8.270374412,9.262403728,10.09994216,10.24689073,10.50919578,10.75354205,10.75354205
7058,7/28/1998,6.28E-06,0.012368237,0.876782991,3.129379676,4.425932519,5.199846623,5.832938372,6.168328811,6.420176488,6.685170297,7.027944446,7.541959366,7.927103023,8.309605057,9.492456144,10.82381825,10.88511509,11.19544667,12.04167239,12.04167239
7059,7/29/1998,4.89E-06,0.00974883,0.788390152,3.032041369,4.342899729,5.127355142,5.768730515,6.11101367,6.36858173,6.640116429,6.991795543,7.525771393,7.937257139,8.361498499,9.8084295,11.08284414,11.09210017,11.65204737,11.91917421,11.91917421
7060,7/30/1998,1.73E-05,0.013830475,0.772365066,2.95187424,4.265939058,5.056768757,5.707391634,6.054343693,6.318530836,6.597621262,6.962055931,7.525761366,7.98682826,8.415666064,10.02548622,10.55611451,10.55772653,10.7066504,10.93639855,10.93639855
7061,7/31/1998,2.75E-05,0.015788085,0.754016191,2.875647914,4.190513395,4.986021273,5.646440285,5.99836423,6.269958937,6.557408491,6.9360154,7.53351786,8.042225922,8.465302185,10.06329226,10.09395578,10.10604982,10.59104523,10.93894137,10.93894137
7062,8/1/1998,2.45E-05,0.014546498,0.712038685,2.793955507,4.112407826,4.914477446,5.583717951,5.942803316,6.221592387,6.517990421,6.911342585,7.547132496,8.086938784,8.533082365,10.26038621,10.30075436,10.52055291,10.66761735,10.93015077,10.93015077
7063,8/2/1998,9.47E-06,0.009590949,0.629496679,2.699103239,4.030287365,4.842370055,5.521258161,5.887651815,6.173359666,6.478688676,6.886678137,7.558785659,8.126372592,8.637435093,10.74932704,10.76347541,11.04948695,11.39808714,11.73433767,11.73433767
7064,8/3/1998,1.61E-06,0.004884772,0.523541008,2.594004091,3.945952075,4.770780167,5.459759584,5.833191895,6.126004975,6.440340282,6.863353738,7.567985553,8.174047006,8.765605109,11.05831749,11.18919715,11.86364669,12.25890077,13.42251598,13.42251598
7065,8/4/1998,5.87E-07,0.002970459,0.434711596,2.490750037,3.862169756,4.699700873,5.398260297,5.779381767,6.079666154,6.404063253,6.843978378,7.583794102,8.231784458,8.909275532,11.32277396,11.72433968,12.5260723,12.96133741,13.78472488,13.78472488
7066,8/5/1998,5.46E-06,0.002916829,0.38574744,2.396432043,3.779755069,4.628648161,5.336452026,5.726247705,6.034502388,6.370736035,6.830189698,7.613563916,8.30361372,9.0576681,11.53648482,12.28263526,12.38733968,12.84486891,13.5308991,13.5308991
7067,8/6/1998,7.95E-06,0.002540572,0.337634744,2.30202044,3.69747069,4.557692092,5.275830245,5.673939241,5.990781909,6.339830275,6.820115559,7.650743971,8.382642934,9.206195619,11.75996018,12.34284515,12.56105564,12.69222651,13.09269119,13.09269119
7068,8/7/1998,0.000119066,0.002227717,0.297961171,2.210479101,3.6161889,4.487184925,5.215940865,5.622653915,5.948765222,6.311688004,6.814493639,7.697882694,8.465872198,9.351379353,11.99134457,12.28074687,12.39242414,12.69785528,13.27942991,13.27942991
7069,8/8/1998,0.000278964,0.002095858,0.2683489,2.122610747,3.535873416,4.417101556,5.156883204,5.572708441,5.908955166,6.286886608,6.814528965,7.756529805,8.550480376,9.494858955,12.12233009,12.22628623,12.23814727,12.70589538,13.26332554,13.26332554
7070,8/9/1998,0.000285333,0.00204714,0.244783293,2.037250952,3.45582137,4.347051064,5.098628538,5.524073709,5.871377652,6.265431201,6.820274942,7.822901935,8.63410393,9.645646774,12.39939926,12.1040692,12.2979422,12.4663664,13.06274414,13.06274414
7071,8/10/1998,0.000282447,0.001638097,0.207328977,1.945340804,3.374428032,4.277123773,5.041065121,5.476165379,5.835035088,6.245751833,6.828145453,7.884520091,8.716558411,9.805992779,12.68503552,12.41977208,12.42573935,13.03369617,13.68571388,13.68571388
7072,8/11/1998,0.000279811,0.001371843,0.173304783,1.852754186,3.292973073,4.207789624,4.984025912,5.429588154,5.800727236,6.229163693,6.840223145,7.946905496,8.802705661,9.978689262,12.98273726,12.89187252,13.20903799,13.38180354,13.85878998,13.85878998
7073,8/12/1998,0.000279125,0.00139048,0.156404046,1.769031993,3.213378755,4.139164826,4.928187048,5.385332813,5.769692894,6.217424678,6.859021651,8.017172764,8.894398457,10.1651087,13.24702938,12.79237819,12.87348268,13.31857835,13.80124998,13.80124998
7074,8/13/1998,0.000278048,0.001387251,0.140608464,1.687111147,3.134431789,4.071180568,4.873920214,5.343055321,5.741545943,6.209535712,6.881838187,8.089971225,8.991876938,10.35755245,13.49904029,13.01640235,12.87293376,13.07484538,13.70070224,13.70070224
7075,8/14/1998,0.00027454,0.001238688,0.114856246,1.597790528,3.054373717,4.00370506,4.820582061,5.301615537,5.714737362,6.203067501,6.904184757,8.157814355,9.09253708,10.54578266,13.77456249,13.12668928,13.10673391,13.50201587,14.79989474,14.79989474
7076,8/15/1998,0.000269873,0.00110453,0.086009376,1.502718755,2.973829303,3.937248248,4.768007916,5.261292486,5.689604476,6.198330296,6.926770857,8.22303556,9.198124405,10.72866765,14.06785692,13.76379784,13.99809851,14.58060963,16.01203429,16.01203429
7077,8/16/1998,0.000266734,0.001088346,0.064768873,1.409933387,2.894021099,3.871704781,4.716514819,5.222827877,5.666966035,6.196277507,6.951530559,8.291362137,9.306672235,10.90817882,14.36355885,14.33314357,14.6305067,15.08638169,16.51009212,16.51009212
7078,8/17/1998,0.000266676,0.001150173,0.054121912,1.326463026,2.816333528,3.807400462,4.6669146,5.187512682,5.648070965,6.198179592,6.981052097,8.369928168,9.417387232,11.08892306,14.63767,14.87849139,14.40810719,14.89556388,15.43176401,15.43176401
7079,8/18/1998,0.000270872,0.001246282,0.050478653,1.253286198,2.740569603,3.743832383,4.619558998,5.155156671,5.632375322,6.203110242,7.014511628,8.455916463,9.527917965,11.27010394,14.88923014,13.98833426,14.05312544,14.32624905,14.92117615,14.92117615
7080,8/19/1998,0.000288406,0.001423736,0.058535118,1.204589149,2.67105201,3.682743469,4.57746314,5.129196092,5.62377067,6.215455959,7.059930857,8.556756642,9.646857409,11.46138631,14.99074991,12.88909569,12.89427301,13.08619049,13.64376561,13.64376561
7081,8/20/1998,0.000320024,0.001841337,0.077695402,1.184968766,2.611696129,3.625777408,4.544687179,5.111616602,5.625785893,6.239866702,7.123460219,8.657484481,9.785915272,11.65275413,13.30405067,11.59001338,11.61590978,11.78857118,12.3081602,12.3081602
7082,8/21/1998,0.000338557,0.002019286,0.076009079,1.136605409,2.545723379,3.567071857,4.50658904,5.090271765,5.62199947,6.257540036,7.173572366,8.748234714,9.889121325,11.81878963,13.12509931,11.56300508,11.56784965,11.80242792,12.41667054,12.41667054
7083,8/22/1998,0.00037508,0.002357846,0.084362402,1.111460353,2.489521409,3.514633708,4.476714629,5.077097223,5.627788852,6.286850524,7.238100957,8.838145948,10.02321496,11.97694873,11.27678159,11.36380734,11.36490402,11.44394152,11.85769746,11.85769746
7084,8/23/1998,0.000422108,0.002786837,0.096019317,1.098281508,2.441478699,3.466943811,4.454200625,5.070905115,5.642878511,6.327839554,7.313385096,8.921106501,10.1750961,12.09124887,10.79885243,10.70762533,10.9448772,11.02620341,11.42474982,11.42474982
7085,8/24/1998,0.000435532,0.002613323,0.078453456,1.03161973,2.37409299,3.411536375,4.419293415,5.052839469,5.64194638,6.348060362,7.359445729,9.003854299,10.27731788,12.27626045,11.4383754,11.25676385,11.26650176,11.59799992,12.05118832,12.05118832
7086,8/25/1998,0.000445235,0.002777505,0.0608903,0.957260737,2.304476411,3.357584308,4.384310702,5.034531715,5.640202578,6.366737773,7.403184933,9.084368705,10.39776865,12.48228522,11.93783386,11.613599,11.86901482,11.92482193,12.22291189,12.22291189
7087,8/26/1998,0.000486698,0.003059582,0.057138103,0.909701038,2.24432256,3.308689321,4.354050925,5.022920498,5.645622466,6.393591611,7.455512628,9.175759069,10.53083199,12.64971482,12.0729094,11.46209577,11.47822115,11.62459597,11.86104041,11.86104041
7088,8/27/1998,0.000526472,0.003255128,0.052284771,0.860020293,2.183878994,3.259948581,4.325331849,5.011553576,5.651223956,6.419957294,7.507231687,9.272096728,10.66361275,12.80498019,12.45074919,11.13611998,11.1609809,11.41022944,11.59908124,11.59908124
7089,8/28/1998,0.000559436,0.003429068,0.045609108,0.804515452,2.121669057,3.211069822,4.296373465,4.999332253,5.655561843,6.444229907,7.557232361,9.370267561,10.79483117,12.95851854,12.72477076,11.04109019,11.17738955,11.30160864,11.41580759,11.41580759
7090,8/29/1998,0.000600285,0.0036467,0.040856978,0.753107045,2.061068499,3.163354393,4.268403701,4.988153617,5.660718178,6.469179358,7.609152425,9.471780253,10.92263184,13.09839106,12.39277037,11.02028373,11.02620258,11.28778208,11.29171383,11.29171383
7091,8/30/1998,0.000671807,0.003970773,0.040740743,0.71937998,2.008745588,3.120085668,4.245243979,4.982751531,5.67254783,6.502260812,7.672173614,9.580809862,11.04447513,13.19358375,12.1405481,10.58314662,10.5848671,10.67448781,10.75771612,10.75771612
7092,8/31/1998,0.000764057,0.004348021,0.042816092,0.69728549,1.962822768,3.079379626,4.226261538,4.980840603,5.688690629,6.540690644,7.741625167,9.687076824,11.15257418,13.25634005,10.38739715,10.31529264,10.32954487,10.59172294,10.52031922,10.52031922
7093,9/1/1998,0.000822542,0.004621934,0.039803238,0.657253727,1.909379001,3.035571412,4.20338534,4.974469968,5.699494848,6.573214939,7.803939058,9.785245311,11.24699143,13.32593396,10.27544315,10.22427394,10.22936074,10.40021062,10.51735181,10.51735181
7094,9/2/1998,0.000881998,0.004907567,0.03634206,0.613648987,1.853795393,2.99124519,4.179204081,4.966674646,5.70849915,6.603872728,7.863301723,9.875219497,11.3336735,13.38656708,10.29721229,10.31815842,10.32980686,10.40851864,10.45619512,10.45619512
7095,9/3/1998,0.000890276,0.005130904,0.030479466,0.553085134,1.789440639,2.94382889,4.151646267,4.953852771,5.71190049,6.628163955,7.914717756,9.955358547,11.41671473,13.45873598,10.47837065,10.46257286,10.50647424,10.69105541,10.73293111,10.73293111
7096,9/4/1998,0.000948471,0.005451883,0.028448283,0.50875983,1.731550946,2.899206953,4.125850234,4.944524928,5.719401782,6.657211347,7.969159215,10.02947475,11.48381669,13.49233042,10.48814434,10.46904918,10.47379415,10.59177624,10.62802076,10.62802076
7097,9/5/1998,0.001075001,0.005858096,0.030098739,0.492229715,1.688106552,2.860548845,4.106439414,4.943230188,5.73611397,6.695748464,8.029817999,10.09372144,11.52960312,13.44656263,10.3130536,10.30539376,10.313201,10.37605793,10.42058216,10.42058216
7098,9/6/1998,0.001241144,0.006097911,0.027185704,0.442107833,1.626751715,2.814490208,4.080711437,4.93214997,5.741889967,6.721211997,8.074710051,10.14933168,11.57171051,13.41071481,10.48445289,10.49010739,10.51325696,10.71171831,10.76070512,10.76070512
7099,9/7/1998,0.001349371,0.006362204,0.025215257,0.392737282,1.564206438,2.768416734,4.053569607,4.920456553,5.747038739,6.744991247,8.115117013,10.19575076,11.60340501,13.31410187,10.61289882,10.61306906,10.61925727,10.82767942,10.90296146,10.90296146
7100,9/8/1998,0.001517095,0.006769663,0.027044721,0.386624825,1.526196933,2.731480816,4.035631133,4.921473635,5.76533344,6.780202721,8.161810566,10.22554495,11.60421083,12.81264755,10.36694612,10.36476613,10.3773009,10.42538768,10.46438235,10.46438235
7101,9/9/1998,0.00168968,0.007141902,0.029070879,0.385741519,1.494382044,2.696822065,4.022301597,4.926121145,5.787037657,6.816499687,8.205021553,10.24303452,11.58022711,12.39092125,10.05002902,10.02071613,10.02401547,10.05668842,10.09631102,10.09631102
7102,9/10/1998,0.001862276,0.007497506,0.030857817,0.38523518,1.466331677,2.664204933,4.011316167,4.932479879,5.809145566,6.850055663,8.239854688,10.24805676,11.53858832,12.02184488,9.856754107,9.867617612,9.878658422,9.9181638,9.944119152,9.944119152
7103,9/11/1998,0.002029334,0.007828886,0.032218064,0.382748627,1.439694111,2.633215286,4.001469157,4.939369901,5.830052798,6.879338922,8.265608513,10.24134663,11.48108086,10.17043109,9.820689722,9.820784962,9.823683788,9.867412648,9.8938586,9.8938586
7104,9/12/1998,0.002171867,0.008114593,0.032467647,0.37171871,1.407751009,2.600373741,3.989012511,4.942534617,5.844784572,6.899613751,8.27959443,10.22693727,11.41123017,9.855254805,9.846957964,9.847541241,9.849700583,9.888935392,9.915045288,9.915045288
7105,9/13/1998,0.002633148,0.008903668,0.043588324,0.437603106,1.443943537,2.596141701,4.018789882,4.969748022,5.883262185,6.935231091,8.291298276,9.971877174,9.832990645,9.830212274,9.830288258,9.830370668,9.831449688,9.85554813,9.878054742,9.878054742
7106,9/14/1998,0.003169919,0.010095493,0.063372459,0.523058677,1.505364304,2.60444156,4.062949132,5.005399273,5.925390376,6.970394923,8.246611146,9.586500995,9.678421619,9.681215131,9.681308793,9.681390859,9.682381184,9.704792486,9.727317791,9.727317791
7107,9/15/1998,0.003100708,0.009590994,0.050804007,0.470795733,1.453773632,2.564797529,4.039725518,5.002610897,5.927860687,6.972129401,8.201165659,9.511996621,9.647387582,9.652025877,9.654099543,9.645504358,9.664580533,9.723351636,9.743309177,9.743309177
7108,9/16/1998,0.002961819,0.009448706,0.039335538,0.39982264,1.379968887,2.515004225,4.011602154,4.986964185,5.918247163,6.963126081,8.176752661,9.466622129,9.610419855,9.616713502,9.620467493,9.615600943,9.642086569,9.85409383,9.955888981,9.955888981
7109,9/17/1998,0.002918446,0.00956872,0.034379366,0.347139365,1.315133285,2.469550094,3.983529327,4.973247896,5.908891756,6.952583238,8.137149379,9.406282699,9.56829697,9.576068746,9.581323425,9.580709194,9.616922809,9.826326268,9.868806849,9.868806849
7110,9/18/1998,0.002701316,0.009711119,0.032140911,0.309058776,1.259663449,2.430290527,3.95742993,4.963166752,5.901375694,6.940492182,8.081530385,9.331135605,9.52164964,9.531244123,9.537592292,9.542217827,9.630344562,9.678341134,9.70658479,9.70658479
7111,9/19/1998,0.002581248,0.009813782,0.030449043,0.272394723,1.201703092,2.388143979,3.930289216,4.948175836,5.888063653,6.920066195,8.027805875,9.26183475,9.471634203,9.482611487,9.490699215,9.501236638,9.640960153,9.713025746,9.743247406,9.743247406
7112,9/20/1998,0.002514046,0.009901135,0.02931478,0.239283324,1.143566463,2.344616417,3.901517909,4.929731127,5.870353125,6.893135089,7.973041616,9.193510905,9.418249475,9.430764897,9.441138638,9.466169988,9.739063199,9.805270392,9.849984621,9.849984621
7113,9/21/1998,0.002470333,0.009989704,0.028785028,0.215434102,1.093196541,2.305361202,3.874399055,4.913019962,5.853109369,6.861418274,7.908773324,9.115828092,9.361632198,9.376541598,9.390171648,9.485481945,9.686469104,9.77184454,9.868231063,9.868231063
7114,9/22/1998,0.002518275,0.010102109,0.029140441,0.213627801,1.0730961,2.287495987,3.862534877,4.911445781,5.849726823,6.822108966,7.815305524,9.005996737,9.299924764,9.321938436,9.356431569,9.564266361,9.56553084,9.600849447,9.636186586,9.636186586
7115,9/23/1998,0.002924188,0.01030819,0.033058304,0.264784091,1.12099466,2.303726781,3.888378305,4.923315483,5.85579625,6.758036952,7.687845761,8.861081042,9.226311285,9.402712535,9.423840589,9.423950546,9.425029326,9.457100686,9.48780394,9.48780394
7116,9/24/1998,0.003409328,0.010559114,0.039315629,0.315523161,1.163976782,2.306599514,3.88951582,4.917364055,5.832757359,6.681386703,7.577696655,8.738238493,9.4021766,9.41388761,9.414264884,9.43136071,9.434145355,9.462555473,9.490793127,9.490793127
7117,9/25/1998,0.003680787,0.010593029,0.040216453,0.317200712,1.147601719,2.27399715,3.851043013,4.886572381,5.789470172,6.613820699,7.499407389,8.733126373,9.482859064,9.497866219,9.499301878,9.499384701,9.500335891,9.52439786,9.55184002,9.55184002
7118,9/26/1998,0.00402739,0.010854999,0.042025459,0.325280182,1.137000123,2.246067529,3.814845261,4.851623544,5.739551297,6.541142229,7.411611058,9.566902429,9.573258558,9.573370682,9.573451545,9.573533047,9.574158229,9.5941134,9.621828571,9.621828571
7119,9/27/1998,0.004481834,0.011402376,0.047977388,0.354557362,1.151821739,2.230586098,3.79089032,4.814061884,5.682226514,6.456276463,7.411561071,9.636180191,9.637987098,9.638212838,9.63837589,9.638852154,9.664702935,9.691505014,9.715169064,9.715169064
7120,9/28/1998,0.004712923,0.011460549,0.047850659,0.351338918,1.132708172,2.194788697,3.746883795,4.769156385,5.624481433,6.369722846,7.519193168,9.698801741,9.708253984,9.716783003,9.717591575,9.717852406,9.720200684,9.790655299,9.84213391,9.84213391
7121,9/29/1998,0.004847497,0.011325073,0.044216237,0.32937089,1.090853793,2.145370368,3.694486471,4.719278151,5.56651338,6.291958737,7.578984365,9.659759339,9.766911155,9.813146614,9.814424349,9.830604654,9.831398935,9.852530476,9.876392888,9.876392888
7122,9/30/1998,0.004993204,0.011261064,0.042015292,0.31305492,1.053443271,2.098434673,3.643194693,4.668325455,5.506097618,6.217046867,7.628497637,9.616022142,9.825895427,9.845429254,9.85129634,9.865260316,9.867112946,9.903831685,9.944300004,9.944300004
7123,10/1/1998,0.005079211,0.011086786,0.039195907,0.292074055,1.009394051,2.045501867,3.588118225,4.615238968,5.444408554,6.150880409,7.646017881,9.834627684,9.858096947,9.858835993,9.859224789,9.905408647,9.906752423,9.928331287,9.952075483,9.952075483
7124,10/2/1998,0.005107535,0.010807502,0.036053528,0.268040554,0.959817466,1.987053471,3.529313866,4.560079747,5.381885323,6.091078926,7.659098217,9.864534607,9.869092466,9.869869692,9.877867791,9.881741117,9.93729101,9.960363266,9.98239149,9.98239149
7125,10/3/1998,0.00532946,0.010940245,0.038956477,0.279992414,0.954568032,1.953836407,3.487638627,4.505270316,5.309671952,6.025505393,8.666274026,9.866470949,9.867666324,9.867848459,9.870585443,9.882698601,9.883450933,9.90027002,9.925300052,9.925300052
7126,10/4/1998,0.005511564,0.011162963,0.043785096,0.30109075,0.964141343,1.927439156,3.449968336,4.444892858,5.229462996,6.173968146,9.79577648,9.813731904,9.826390215,9.826995631,9.827076452,9.827148721,9.827670977,9.843612898,9.86722976,9.86722976
7127,10/5/1998,0.005442603,0.010692707,0.040387223,0.283618781,0.92557878,1.870402871,3.381179581,4.381913218,5.124389055,9.73024592,9.806579817,9.807829829,9.808024074,9.808258388,9.826043332,9.827770582,9.828502874,9.846349163,9.865983573,9.865983573
7128,10/6/1998,0.005352352,0.010175056,0.036542304,0.263333848,0.880865226,1.810054349,3.310432634,4.314747548,5.396922438,9.783021869,9.797792326,9.798368185,9.798651116,9.803494293,9.81670449,9.839534212,9.842183002,9.858758569,9.879791775,9.879791775
7129,10/7/1998,0.005463788,0.010676611,0.045584514,0.304659984,0.911332925,1.78516764,3.220298196,8.716148461,9.63510283,9.650638097,9.66304329,9.685626409,9.70927339,9.709621854,9.709687559,9.709751514,9.710203947,9.722852535,9.743170056,9.743170056
7130,10/8/1998,0.005978388,0.014449372,0.088278816,0.435632725,1.029632473,1.758545589,9.722959511,9.807143347,9.80898388,9.809162799,9.809288419,9.809391194,9.809483755,9.809559905,9.809622096,9.809676271,9.809754376,9.814235978,9.83522973,9.83522973
7131,10/9/1998,0.006715064,0.021346466,0.137429188,0.530176599,1.11115475,4.661814132,9.901960152,9.961186758,9.964575099,9.983190865,9.984827112,9.985041671,9.985127486,9.985202288,9.985269987,9.985323814,9.985491214,9.992400254,10.01217073,10.01217073
7132,10/10/1998,0.006434101,0.020685377,0.145177276,0.54453223,1.331210272,8.90399316,10.02210174,10.05046544,10.0658954,10.0826117,10.0881566,10.08839414,10.08848131,10.0885536,10.0886214,10.0886767,10.08888095,10.097773,10.11656565,10.11656565
7133,10/11/1998,0.00574919,0.015214388,0.118078927,0.492095223,1.495541969,9.89019433,10.0741017,10.08096893,10.08230815,10.08305831,10.08366796,10.09328567,10.10771259,10.12739806,10.13934124,10.14198736,10.14264336,10.15603356,10.17184337,10.17184337
7134,10/12/1998,0.005514941,0.014503601,0.115403101,0.480012421,3.773587056,10.07442363,10.10873056,10.11501808,10.11667512,10.12533117,10.13398405,10.14156353,10.14238771,10.1425459,10.14986764,10.16338209,10.16548561,10.17751551,10.19355485,10.19355485
7135,10/13/1998,0.005382375,0.0158102,0.127032745,0.630531801,7.069793733,10.15695571,10.18696215,10.19578491,10.20235476,10.21341083,10.21846364,10.22321669,10.22337265,10.22344512,10.22350529,10.22356447,10.22391045,10.23375739,10.25060899,10.25060899
7136,10/14/1998,0.004924312,0.012751946,0.115007803,0.768314095,7.756178906,10.21584192,10.230959,10.23391763,10.23512147,10.23792909,10.24691689,10.26455404,10.27844678,10.28764215,10.28779442,10.28785239,10.28840054,10.29923086,10.3150959,10.3150959
7137,10/15/1998,0.185428683,10.0152118,10.01987997,10.02141791,10.0290255,10.02956935,10.02990267,10.03014714,10.03033472,10.03048274,10.03061484,10.03071037,10.03079043,10.03085903,10.03091798,10.03096951,10.03102312,10.03470127,10.05525093,10.05525093
7138,10/16/1998,10.22913698,10.24819922,10.25244421,10.25395339,10.2548243,10.2553451,10.25567141,10.25591177,10.25609559,10.25624045,10.25636995,10.25646331,10.25654216,10.25660931,10.25666723,10.25671776,10.25676895,10.25963252,10.27920201,10.27920201
7139,10/17/1998,10.30756131,10.344767,10.35305023,10.35599516,10.35769396,10.35871003,10.35934657,10.35981554,10.36017414,10.36054795,10.3630786,10.36712475,10.36982706,10.37412413,10.37567776,10.37576656,10.37626041,10.38570879,10.39942561,10.39942561
7140,10/18/1998,10.37307603,10.40976171,10.41792867,10.42083226,10.4225071,10.42465822,10.42813572,10.43085448,10.43258183,10.43271803,10.4328289,10.43292038,10.4329972,10.43306405,10.43312512,10.43317262,10.43331895,10.43860535,10.45301334,10.45301334
7141,10/19/1998,10.48011082,10.5167746,10.52494429,10.5278488,10.52952604,10.53052869,10.53115704,10.53218087,10.53618206,10.53959714,10.54243416,10.54275758,10.5428343,10.54289969,10.54296224,10.54301102,10.54320288,10.54919668,10.56272621,10.56272621
7142,10/20/1998,10.58771929,10.62503713,10.63343889,10.6401805,10.64375879,10.64724006,10.64767196,10.64792706,10.64810548,10.64824651,10.64836034,10.64845441,10.64854226,10.64860761,10.64866406,10.64871344,10.64880293,10.65360012,10.66908424,10.66908424
7143,10/21/1998,10.66906692,10.68797688,10.69220113,10.6937031,10.69457306,10.69509233,10.69541806,10.6956575,10.69584102,10.6959854,10.69611471,10.69620777,10.69628637,10.69635337,10.69641115,10.69646154,10.69651368,10.69913818,10.71745833,10.71745833
7144,10/22/1998,10.70855575,10.72699211,10.73111233,10.73257736,10.73342635,10.73393299,10.73425083,10.73448442,10.7346635,10.73480435,10.73493054,10.73502133,10.73509801,10.73516339,10.73521977,10.73526894,10.73531907,10.7377538,10.75525098,10.75525098
7145,10/23/1998,10.75866899,10.77656581,10.78056389,10.78198544,10.78280886,10.78330035,10.78360864,10.78383527,10.78400897,10.78414562,10.78426801,10.78435609,10.78443049,10.7844939,10.78454859,10.78459545,10.78464251,10.78640586,10.80188708,10.80188708
7146,10/24/1998,10.75825312,10.79325949,10.80107802,10.80385793,10.80546765,10.80642862,10.80703135,10.8074745,10.80781408,10.80808127,10.80835206,10.81018354,10.81271034,10.81496785,10.81755168,10.81805023,10.8184184,10.82555002,10.83694124,10.83694124
7147,10/25/1998,10.74318537,10.79645969,10.80840389,10.8166513,10.82264318,10.82586069,10.82979769,10.83309873,10.83484653,10.83702143,10.83816182,10.8385087,10.83858503,10.83864629,10.83869901,10.83874797,10.8391246,10.84603406,10.8568754,10.8568754
7148,10/26/1998,10.72715798,10.84216083,10.85936756,10.86672698,10.87135171,10.87422306,10.87712111,10.88023409,10.8816982,10.88214471,10.88225892,10.88234355,10.88241455,10.88247511,10.88253312,10.88257811,10.88275064,10.88856622,10.89993935,10.89993935
7149,10/27/1998,10.83209249,10.89747336,10.91739415,10.92120441,10.92312307,10.92533807,10.92706206,10.92849146,10.93055057,10.93139503,10.9315403,10.93162461,10.9316954,10.93175694,10.93181332,10.93185806,10.93202558,10.93734929,10.9487281,10.9487281
7150,10/28/1998,10.78461496,10.91655402,10.92589366,10.93046399,10.93455083,10.93876847,10.94136736,10.94467517,10.9483962,10.95064858,10.95256496,10.95399114,10.95423746,10.95429764,10.95434937,10.95439664,10.95463531,10.95946657,10.96949062,10.96949062
7151,10/29/1998,10.90148669,10.9142576,10.9179442,10.91943576,10.92012928,10.92057152,10.93204974,10.9349965,10.93803714,10.94076207,10.94361781,10.94765598,10.95898554,10.96753559,10.96803776,10.96808542,10.96842844,10.97513856,10.98503766,10.98503766
7152,10/30/1998,10.88926313,10.91062471,10.92625382,10.93496178,10.93640832,10.93739288,10.93798459,10.94194116,10.94277234,10.9434261,10.94859674,10.9541268,10.96150079,10.96501577,10.96520659,10.96526044,10.9655099,10.97077589,10.98087527,10.98087527
7153,10/31/1998,10.89788892,10.91271201,10.91647762,10.91786016,10.92879421,10.93023279,10.93112366,10.93699845,10.94102754,10.94742046,10.95736073,10.96464334,10.96661607,10.9667019,10.96675467,10.9668065,10.96702457,10.97277769,10.98329946,10.98329946
7154,11/1/1998,10.95199309,10.96889309,10.97266522,10.97400636,10.9747824,10.97524585,10.97553646,10.97575022,10.97591395,10.97604282,10.97615818,10.97624124,10.9763114,10.9763704,10.97642197,10.97646746,10.97650732,10.97732004,10.98776652,10.98776652
7155,11/2/1998,10.99560509,11.01234889,11.01608616,11.0174149,11.01818377,11.01864293,11.01893086,11.01914264,11.01930486,11.01943254,11.01954683,11.01962912,11.01969863,11.01975786,11.01980895,11.01985325,11.0198962,11.02127665,11.0330734,11.0330734
7156,11/3/1998,11.02011327,11.0367944,11.04051725,11.04184084,11.04260664,11.04306399,11.04335078,11.04356173,11.0437233,11.04385048,11.04396432,11.04404629,11.04411552,11.04417452,11.04422541,11.04426902,11.04431176,11.04552077,11.05670521,11.05670521
7157,11/4/1998,10.92583082,11.01405573,11.03521625,11.04378854,11.04868703,11.05224303,11.05655474,11.05964512,11.06072608,11.06092505,11.06102965,11.06111202,11.06118124,11.06124005,11.06129643,11.06134008,11.06147706,11.06571193,11.0751857,11.0751857
7158,11/5/1998,11.07192668,11.08795135,11.0915263,11.09279728,11.0935323,11.09397137,11.09424665,11.09444919,11.09460428,11.09472639,11.09483565,11.09491435,11.09498082,11.09503745,11.0950863,11.09512817,11.09517098,11.09678364,11.1076843,11.1076843
7159,11/6/1998,11.12921084,11.14468662,11.1481382,11.1493653,11.15007472,11.15049857,11.15076428,11.15095981,11.15110951,11.15122738,11.15133285,11.15140882,11.15147298,11.15152765,11.1515746,11.15161522,11.15165643,11.15317376,11.16338473,11.16338473
7160,11/7/1998,11.17352423,11.18848284,11.1918183,11.1930041,11.19368947,11.19409899,11.19435571,11.19454465,11.19468927,11.19480316,11.19490506,11.19497846,11.19504046,11.19509328,11.19513816,11.19517789,11.19521759,11.19664434,11.20621185,11.20621185
7161,11/8/1998,11.21207474,11.22659183,11.22982816,11.23097872,11.23164355,11.23204085,11.23228989,11.2324732,11.2326135,11.23272399,11.23282283,11.23289405,11.2329542,11.23300515,11.23304917,11.23308777,11.23312528,11.23430426,11.24311101,11.24311101
7162,11/9/1998,11.24446808,11.25864413,11.26180386,11.2629272,11.26357615,11.26396401,11.2642071,11.26438607,11.26452302,11.26463089,11.26472737,11.26479626,11.26485548,11.264905,11.26494815,11.2649853,11.26502027,11.2656944,11.27296356,11.27296356
7163,11/10/1998,11.24819257,11.2595635,11.26263734,11.26379177,11.26682418,11.2675886,11.2680677,11.26842157,11.27210177,11.27220654,11.27229112,11.27236103,11.27241905,11.27247488,11.27251736,11.27255346,11.27262948,11.27453701,11.28119925,11.28119925
7164,11/11/1998,11.24061686,11.2544587,11.25754337,11.25864003,11.25927343,11.25965204,11.25988931,11.26006402,11.26019707,11.26030256,11.26039655,11.26046442,11.26052174,11.26057056,11.26061229,11.26064931,11.26068189,11.26117131,11.2672289,11.2672289
7165,11/12/1998,11.24858984,11.25850089,11.26148429,11.26269329,11.26324892,11.2636074,11.26907188,11.27134956,11.27426713,11.27537234,11.27545484,11.27552312,11.27558048,11.27562868,11.27567416,11.27571199,11.27578283,11.27785001,11.28359051,11.28359051
7166,11/13/1998,11.43004783,11.44350325,11.44650403,11.44757085,11.44818757,11.44855604,11.44878703,11.44895702,11.44908656,11.44918904,11.44928072,11.44934677,11.44940255,11.44944955,11.44948984,11.44952676,11.44955939,11.44995792,11.45527413,11.45527413
7167,11/14/1998,11.83653872,11.84960127,11.85251649,11.85355295,11.8541526,11.85451073,11.8547353,11.85490049,11.85502701,11.85512659,11.85521573,11.85527934,11.85533356,11.85537976,11.8554196,11.85545315,11.85548557,11.85605385,11.861957,11.861957
7168,11/15/1998,12.07984282,12.09232129,12.09510517,12.09609491,12.09666731,12.09700922,12.0972236,12.09738132,12.0975021,12.09759718,12.09768227,12.09774356,12.0977949,12.09783887,12.09787691,12.09791028,12.09794188,12.09881838,12.10494726,12.10494726
7169,11/16/1998,12.16855977,12.18060254,12.1832886,12.18424354,12.18479566,12.18512552,12.18533231,12.18548448,12.18560098,12.18569271,12.18577479,12.18583374,12.18588332,12.18592587,12.18596256,12.18599457,12.18602421,12.18677174,12.19239703,12.19239703
7170,11/17/1998,12.26893983,12.28069004,12.28331044,12.28424204,12.28478056,12.28510232,12.28530402,12.28545246,12.28556559,12.28565507,12.28573513,12.2857928,12.28584151,12.28588301,12.28591849,12.28594892,12.28597769,12.28638788,12.29093385,12.29093385
7171,11/18/1998,12.35409985,12.36560633,12.36817214,12.36908432,12.36961156,12.36992659,12.37012408,12.37026942,12.37038068,12.3704683,12.37054618,12.37060265,12.37065034,12.37069097,12.37072616,12.37075619,12.37078453,12.37140086,12.37633522,12.37633522
7172,11/19/1998,12.40374646,12.41506843,12.4175929,12.41849039,12.41900909,12.41931903,12.41951332,12.41965632,12.41976578,12.41985197,12.41992903,12.41998432,12.42003108,12.42007105,12.42010567,12.42013521,12.42016359,12.42075326,12.42546835,12.42546835
7173,11/20/1998,12.4214687,12.43268084,12.43518066,12.43606938,12.43658298,12.43688988,12.43708219,12.43722338,12.43733176,12.43741712,12.43749347,12.43754849,12.43759495,12.43763345,12.4376676,12.43769737,12.43772442,12.43800219,12.44153517,12.44153517
7174,11/21/1998,12.49481946,12.50586733,12.50833068,12.50920643,12.50971258,12.51001502,12.5102046,12.51034414,12.51045047,12.51053458,12.51060983,12.51066404,12.51070983,12.51074904,12.51078142,12.51081132,12.51083785,12.51122089,12.51512625,12.51512625
7175,11/22/1998,12.70003754,12.71088061,12.71329872,12.71415794,12.71465489,12.71495181,12.71513794,12.71527492,12.71537979,12.71546251,12.71553624,12.71558911,12.71563337,12.71567166,12.71570469,12.7157335,12.71575947,12.71596786,12.71887612,12.71887612
7176,11/23/1998,12.86003705,12.87063498,12.87299838,12.8738386,12.8743243,12.8746145,12.87479642,12.8749303,12.87503279,12.87511318,12.87518525,12.87523771,12.87528119,12.87531862,12.87535104,12.87537898,12.87540467,12.87591723,12.87983419,12.87983419
7177,11/24/1998,12.98150277,12.99176816,12.99405694,12.99487063,12.99534087,12.99562187,12.99579801,12.99592766,12.99602689,12.99610504,12.99617451,12.99622517,12.99626776,12.99630366,12.99633505,12.99636219,12.99638712,12.99691326,13.00065431,13.00065431
7178,11/25/1998,13.14749831,13.15749665,13.15972551,13.1605179,13.16097574,13.16124936,13.16142086,13.1615471,13.1616433,13.16171939,13.16178784,13.16183651,13.16187835,13.16191322,13.16194336,13.16196922,13.16199417,13.16243515,13.16587493,13.16587493
7179,11/26/1998,13.27892955,13.28887136,13.29108772,13.29187566,13.29233096,13.29260305,13.2927736,13.29289914,13.2929948,13.29307047,13.29313816,13.29318721,13.29322812,13.29326345,13.29329348,13.2933189,13.29334389,13.29381918,13.29723117,13.29723117
7180,11/27/1998,13.34372822,13.35356006,13.35575198,13.35653124,13.35698154,13.35725063,13.3574193,13.35754305,13.35763807,13.35771291,13.35778022,13.35782809,13.35786883,13.35790353,13.35793348,13.35795912,13.35798273,13.35831261,13.36133383,13.36133383
7181,11/28/1998,13.43837,13.44805439,13.45021322,13.45098072,13.45142417,13.45168919,13.4518553,13.45197717,13.45207075,13.45214446,13.45221039,13.4522579,13.45229802,13.45233219,13.45236168,13.45238693,13.45241117,13.45285213,13.45599852,13.45599852
7182,11/29/1998,13.49931296,13.50889747,13.51103389,13.51179343,13.51223224,13.51249449,13.51265887,13.51277987,13.51287208,13.51294501,13.51301025,13.51305726,13.51309697,13.51313079,13.51315996,13.51318445,13.51320886,13.51362586,13.51664602,13.51664602
7183,11/30/1998,13.24592228,13.41307286,13.46092549,13.48271451,13.50773268,13.52423854,13.53164865,13.5317897,13.53187941,13.53195087,13.53200817,13.53205578,13.53209595,13.53213361,13.53216215,13.5321865,13.5322237,13.53306317,13.53560463,13.53560463
7184,12/1/1998,13.26257318,13.43303314,13.47972762,13.50080786,13.51563793,13.52339673,13.53490725,13.53865079,13.53891038,13.53898048,13.53903789,13.53908549,13.53912557,13.53915901,13.53919127,13.53921571,13.53926022,13.54011592,13.54254256,13.54254256
7185,12/2/1998,13.53568419,13.54520647,13.54732888,13.54808343,13.54851933,13.54877986,13.54894314,13.54906295,13.54915494,13.5492274,13.54929221,13.54933891,13.54937844,13.54941195,13.54943998,13.54946525,13.54948873,13.5498258,13.552528,13.552528
7186,12/3/1998,13.57660462,13.58624194,13.58839004,13.58915373,13.58959492,13.5898586,13.59002346,13.59014549,13.59023823,13.59031169,13.59037721,13.59042457,13.59046435,13.59049835,13.59052672,13.59055282,13.59057608,13.59091619,13.59360133,13.59360133
7187,12/4/1998,13.61027522,13.61995904,13.62211755,13.62288493,13.62332826,13.62359322,13.62375929,13.62388155,13.6239747,13.62404839,13.6241143,13.62416206,13.62420191,13.62423608,13.62426556,13.62429116,13.62431541,13.62472119,13.62747389,13.62747389
7188,12/5/1998,13.62044102,13.63011723,13.632274,13.63304077,13.63348373,13.63374848,13.63391442,13.63403657,13.63412965,13.63420328,13.63426914,13.63431659,13.63435699,13.63439082,13.63442027,13.63444499,13.63447005,13.63486556,13.63755176,13.63755176
7189,12/6/1998,13.61932502,13.62902874,13.63119164,13.63196059,13.63240481,13.63267031,13.63283672,13.63295881,13.63305259,13.63312653,13.63319245,13.63324018,13.63328023,13.63331447,13.63334401,13.63337017,13.63339296,13.63377384,13.63639694,13.63639694
7190,12/7/1998,13.62055892,13.63028076,13.63244767,13.63321805,13.63366309,13.63392908,13.63409579,13.63421853,13.63431204,13.6343863,13.63445218,13.63449986,13.63454013,13.63457443,13.63460431,13.63462886,13.63465307,13.63503337,13.63761057,13.63761057
7191,12/8/1998,13.61945431,13.62920887,13.63138452,13.63215811,13.63260546,13.63287303,13.63304025,13.63316353,13.63325792,13.63333127,13.63339777,13.63344567,13.63348645,13.6335206,13.63355033,13.63357626,13.63359947,13.6337321,13.6354643,13.6354643
7192,12/9/1998,13.62273789,13.63250974,13.63469135,13.63546701,13.63591597,13.63618404,13.63635216,13.63647579,13.6365701,13.63664464,13.63671137,13.63675942,13.6368001,13.63683458,13.63686441,13.63688945,13.63691366,13.63724369,13.63970402,13.63970402
7193,12/10/1998,13.62715945,13.63680674,13.63896039,13.6397261,13.64016927,13.64043389,13.64059984,13.64072189,13.64081498,13.64088856,13.64095444,13.64100214,13.64104202,13.6410763,13.64110581,13.64113022,13.64115468,13.6414818,13.64386494,13.64386494
7194,12/11/1998,13.38411734,13.5825826,13.64368447,13.65436576,13.65480408,13.65505,13.65522645,13.65534519,13.65543563,13.65550737,13.65556499,13.65561637,13.65565711,13.65569069,13.65571896,13.65574384,13.65576863,13.65622892,13.65840278,13.65840278
7195,12/12/1998,13.43430393,13.65036096,13.67833444,13.6835965,13.68399812,13.68425094,13.68442443,13.68454054,13.68462948,13.68470017,13.6847571,13.68480921,13.68484746,13.68488016,13.68490844,13.68493206,13.68495607,13.68529301,13.6872851,13.6872851
7196,12/13/1998,13.25159552,13.72077599,13.72277909,13.72350271,13.72427417,13.72452409,13.72468103,13.72479611,13.72488406,13.72495377,13.72501628,13.72506099,13.72509868,13.72513098,13.725159,13.72518208,13.7252046,13.72552369,13.72757084,13.72757084
7197,12/14/1998,13.77408404,13.79404395,13.80015357,13.8020491,13.80371406,13.80403232,13.80419853,13.80430947,13.80439492,13.8044625,13.80451707,13.8045622,13.80460429,13.80463556,13.80466256,13.80468533,13.8047132,13.80522497,13.80701584,13.80701584
7198,12/15/1998,13.85653568,13.8653557,13.86732364,13.86802329,13.86842798,13.8686697,13.86882121,13.8689324,13.86901779,13.869085,13.8691452,13.86918874,13.86922536,13.86925626,13.86928291,13.86930571,13.86932744,13.86959813,13.87151133,13.87151133
7199,12/16/1998,13.60627077,13.77937751,13.81780265,13.83465184,13.84137996,13.84661547,13.851688,13.86664201,13.88217616,13.89446914,13.89456305,13.89460706,13.89464383,13.8946751,13.89470503,13.89472779,13.89476433,13.89537702,13.89691952,13.89691952
7200,12/17/1998,13.87755745,13.88644907,13.88842375,13.88912584,13.88952931,13.88977121,13.8899226,13.89003432,13.8901196,13.8901869,13.89024697,13.89029034,13.89032698,13.89035724,13.89038413,13.89040759,13.89042907,13.89065784,13.89233849,13.89233849
7201,12/18/1998,13.85523273,13.86425817,13.86626023,13.86697209,13.86738061,13.8676257,13.86777903,13.86789226,13.86797863,13.86804683,13.86810766,13.8681516,13.86818797,13.86821938,13.86824735,13.86827039,13.86829208,13.86850866,13.87012201,13.87012201
7202,12/19/1998,13.8327692,13.84158213,13.8435737,13.84428279,13.84469902,13.84493649,13.84510149,13.84521494,13.84530235,13.84537131,13.84543282,13.84547747,13.8455136,13.84554557,13.84557305,13.84559705,13.84561915,13.84582816,13.84733552,13.84733552
7203,12/20/1998,13.8095372,13.81846792,13.82048407,13.8212015,13.82162256,13.82186304,13.82202963,13.82214441,13.82223282,13.82230242,13.82236478,13.82240873,13.82244647,13.8224788,13.8225066,13.82253088,13.82255345,13.8227867,13.82431736,13.82431736
7204,12/21/1998,13.78548701,13.79446869,13.79649562,13.79721715,13.7976415,13.79789254,13.79804922,13.7981646,13.79825363,13.79832388,13.79838603,13.79843111,13.79846904,13.79850153,13.79852947,13.79855386,13.79857564,13.7986612,13.79955376,13.79955376
7205,12/22/1998,13.76005594,13.76937085,13.77143394,13.77216767,13.77258727,13.77283934,13.77299682,13.77311333,13.77320208,13.77327341,13.77333471,13.77337992,13.77341936,13.77345102,13.77347854,13.77350345,13.77352474,13.77360832,13.77450217,13.77450217
7206,12/23/1998,13.73523937,13.74423815,13.74627196,13.74699587,13.74742001,13.74767178,13.7478302,13.74794594,13.74803504,13.74810516,13.74816801,13.74821321,13.74825125,13.74828382,13.74831192,13.74833632,13.74835815,13.74843957,13.74927834,13.74927834
7207,12/24/1998,13.70992438,13.71899239,13.72103573,13.72174434,13.72217038,13.72242334,13.7225812,13.72269747,13.72278695,13.72285736,13.72292049,13.722967,13.72300409,13.72303791,13.72306496,13.72308952,13.72311168,13.72322694,13.7242619,13.7242619
7208,12/25/1998,13.68466342,13.69384495,13.69591164,13.69664673,13.69707657,13.69733133,13.69749092,13.69759031,13.6976807,13.69775181,13.69781559,13.6978614,13.69790001,13.69793305,13.69796282,13.69798631,13.69800904,13.69816643,13.6993561,13.6993561
7209,12/26/1998,13.65920945,13.668514,13.67060555,13.67134935,13.67178373,13.67204182,13.67218497,13.67230383,13.67239433,13.67246612,13.67253193,13.67257688,13.67261593,13.67264931,13.67267807,13.67270314,13.67272699,13.67287569,13.67401358,13.67401358
7210,12/27/1998,13.63350639,13.64291466,13.64502667,13.64577818,13.64621604,13.64647697,13.64664078,13.64676039,13.64683463,13.64690589,13.64696981,13.64701648,13.64705589,13.64708957,13.64711859,13.64714389,13.64716748,13.64736021,13.6486106,13.6486106
7211,12/28/1998,13.60759586,13.6171152,13.61925,13.62000934,13.6204511,13.62071424,13.6208795,13.62098143,13.62107418,13.62114735,13.62121204,13.62126054,13.62129898,13.62133394,13.62136226,13.6213878,13.6214115,13.62158562,13.62276875,13.62276875
7212,12/29/1998,13.58137287,13.59100188,13.59315847,13.59392503,13.59437064,13.59463623,13.59480296,13.59492567,13.59501927,13.59507329,13.59513951,13.59518613,13.59522631,13.5952606,13.59529017,13.59531594,13.59534089,13.59554922,13.5967945,13.5967945
7213,12/30/1998,13.55479406,13.56446429,13.56662762,13.56737874,13.56782564,13.56809132,13.56825959,13.56838115,13.56847676,13.56854945,13.56861587,13.5686636,13.56870488,13.56873832,13.56876798,13.56879384,13.56881741,13.56893862,13.56990295,13.56990295
7214,12/31/1998,13.24279541,13.45337735,13.54009553,13.54093705,13.54135151,13.54161891,13.5417837,13.54190631,13.54200137,13.5420743,13.54214077,13.54218937,13.54222878,13.54226316,13.54229277,13.5423186,13.5423425,13.54251014,13.54350931,13.54350931
7215,1/1/1999,13.5005057,13.51058457,13.51278963,13.51357408,13.51401763,13.51428567,13.51443263,13.51455646,13.51465105,13.51472504,13.51479075,13.51483886,13.51487941,13.51491392,13.51494366,13.51496963,13.51499492,13.5151609,13.51626683,13.51626683
7216,1/2/1999,13.47417476,13.48395866,13.4861448,13.48692211,13.48737245,13.48764122,13.4878073,13.48791368,13.4880077,13.48808243,13.48814936,13.48819753,13.48823821,13.48827342,13.48830387,13.48832888,13.48835314,13.48852584,13.48959557,13.48959557
7217,1/3/1999,13.44707652,13.45695184,13.4591562,13.45993935,13.46039269,13.46066343,13.4608332,13.46093785,13.4610335,13.46110828,13.46117646,13.46122373,13.46126505,13.4613002,13.46132976,13.46135603,13.46138112,13.46156686,13.46263711,13.46263711
7218,1/4/1999,13.41978751,13.42974653,13.43196623,13.43275546,13.43321149,13.43348409,13.43365484,13.43378057,13.43385643,13.43393223,13.43399905,13.4340479,13.43408916,13.4341243,13.43415561,13.43418106,13.43420591,13.43440732,13.43548098,13.43548098
7219,1/5/1999,13.39154343,13.40188204,13.40413881,13.40494231,13.40539425,13.40566938,13.40583912,13.40596469,13.40606116,13.40613831,13.40620573,13.40625409,13.40629545,13.40633074,13.40636109,13.4063889,13.40641234,13.40653445,13.407412,13.407412
7220,1/6/1999,13.05609656,13.28418868,13.37667801,13.37755966,13.37798579,13.37825869,13.37842755,13.37855321,13.37864932,13.37872506,13.37879303,13.37884193,13.37888317,13.37891831,13.37894866,13.37897509,13.37899918,13.37911426,13.37981802,13.37981802
7221,1/7/1999,12.6785066,13.15231134,13.34946086,13.35034304,13.35076942,13.35104249,13.35121145,13.35133718,13.35143335,13.35150914,13.35157715,13.35162684,13.35166735,13.35170251,13.35173289,13.35175932,13.35178377,13.35193131,13.35272896,13.35272896
7222,1/8/1999,13.30756798,13.31796191,13.32022687,13.32103342,13.32148624,13.32176219,13.32193142,13.32205821,13.32215497,13.3222325,13.32229989,13.32234842,13.32238989,13.32242529,13.3224558,13.32248229,13.32250701,13.32260987,13.3233547,13.3233547
7223,1/9/1999,13.27940198,13.28984191,13.29209002,13.29289716,13.29335045,13.29362537,13.2937962,13.29392317,13.29402007,13.29409777,13.2941644,13.29421378,13.29425529,13.29429076,13.29432128,13.29434782,13.29437223,13.29451516,13.29538491,13.29538491
7224,1/10/1999,13.25157085,13.26205319,13.26432901,13.26513955,13.26557774,13.26584892,13.26602016,13.26614721,13.2662443,13.26632189,13.26638901,13.26643786,13.26647947,13.26651502,13.26654559,13.26657342,13.26659683,13.26675066,13.26763237,13.26763237
7225,1/11/1999,13.20809746,13.2287621,13.23635298,13.23717388,13.23762774,13.23790071,13.23807193,13.23819897,13.23829583,13.23837222,13.23844074,13.23849009,13.238533,13.23856792,13.2385977,13.23862438,13.23864948,13.23880447,13.23973553,13.23973553
7226,1/12/1999,13.19530892,13.20586591,13.20815398,13.20896904,13.20940433,13.20968023,13.20985283,13.20998011,13.21007774,13.21015656,13.21022308,13.21027284,13.21031463,13.21035033,13.21038104,13.21040782,13.21043261,13.21059506,13.21175696,13.21175696
7227,1/13/1999,13.16622758,13.1764379,13.17870085,13.17989019,13.18139853,13.18165579,13.18184336,13.18196998,13.18206666,13.18214336,13.182206,13.18226185,13.18230444,13.18233877,13.18236944,13.18239616,13.18242255,13.18261085,13.18357161,13.18357161
7228,1/14/1999,12.85471222,13.06663058,13.15237981,13.1532735,13.15370361,13.1539807,13.15415184,13.15427877,13.15437654,13.15445309,13.15452207,13.15457198,13.15461328,13.15464897,13.15467962,13.15470642,13.15473213,13.15487416,13.15831014,13.15831014
7229,1/15/1999,12.4692182,12.94566604,13.10772061,13.1253498,13.12578682,13.12604798,13.12622966,13.1263567,13.12645403,13.12653131,13.12659793,13.12664938,13.12669111,13.12672729,13.12675733,13.12678412,13.12680882,13.1269153,13.13642006,13.13642006
7230,1/16/1999,12.08575425,12.81303635,13.09637284,13.09726709,13.0976975,13.09797431,13.09814556,13.09827296,13.09837013,13.0984473,13.09851618,13.09856572,13.09860748,13.0986432,13.09867497,13.09870072,13.09872643,13.0988867,13.11473622,13.11473622
7231,1/17/1999,11.70431053,12.6800033,13.06848141,13.0693774,13.06980794,13.07008475,13.07025608,13.07038321,13.07048076,13.0705578,13.07062689,13.07067645,13.07071824,13.07075398,13.07078469,13.07081153,13.07083616,13.07092797,13.09317735,13.09317735
7232,1/18/1999,11.32487862,12.5466002,13.04044447,13.04133955,13.04177073,13.04204985,13.042221,13.04234702,13.04244497,13.04252293,13.04259079,13.04264038,13.04268218,13.04271927,13.04274866,13.04277551,13.04280047,13.04291105,13.07145601,13.07145601
7233,1/19/1999,10.94745243,12.41260577,13.01258638,13.0134821,13.01391378,13.01419148,13.01434219,13.01446957,13.01456713,13.01464343,13.01471242,13.01476204,13.01480387,13.01483966,13.01487148,13.01489727,13.01492383,13.01512306,13.05099657,13.05099657
7234,1/20/1999,10.5720295,12.35178248,12.98355751,12.98436927,12.98481622,12.98509101,12.98526428,12.98539143,12.98549073,12.98556656,12.98563562,12.98568548,12.98572751,12.98576322,12.98579407,12.98582191,12.98584692,12.9860156,13.02963571,13.02963571
7235,1/21/1999,10.19861253,12.22522113,12.95548791,12.95638623,12.95681772,12.9570954,12.95726836,12.95739465,12.95749246,12.95756988,12.95763897,12.95768866,12.95773055,12.95776639,12.95779826,12.95782408,12.95784897,12.95795034,13.00936989,13.00936989
7236,1/22/1999,9.827208002,12.0997499,12.92745233,12.92835009,12.9287818,12.92905961,12.92923266,12.92935901,12.92945687,12.92953433,12.92960345,12.92965317,12.92969508,12.92973094,12.92976282,12.92978866,12.92981419,12.9299522,12.98853029,12.98853029
7237,1/23/1999,9.457828905,11.97279764,12.89952088,12.90041901,12.90085128,12.90112929,12.90130128,12.90142923,12.90152682,12.90160433,12.9016735,12.90172326,12.9017652,12.90180108,12.90183298,12.90185884,12.90188454,12.90202966,12.96855039,12.96855039
7238,1/24/1999,9.090492,11.88557712,12.8708007,12.87169986,12.87213263,12.87241029,12.87258358,12.87271012,12.87280811,12.87288568,12.8729549,12.87300469,12.87304666,12.87308257,12.8731145,12.87314037,12.87316615,12.87331346,12.94811536,12.94811536
7239,1/25/1999,8.725218175,11.77084747,12.84250924,12.84340853,12.84384173,12.84412217,12.84429413,12.84442073,12.84451915,12.84459747,12.84466566,12.84471547,12.84475747,12.84479473,12.84482426,12.84485123,12.84487625,12.84497904,12.92728991,12.92728991
7240,1/26/1999,8.362035188,11.64850007,12.81437982,12.81527962,12.81571346,12.81599194,12.81616449,12.81629206,12.81639015,12.81646779,12.81653708,12.81658692,12.81662893,12.81666487,12.81669683,12.81672273,12.8167475,12.81683558,12.90596083,12.90596083
7241,1/27/1999,8.00097992,11.5243262,12.78620776,12.787109,12.7875419,12.78782049,12.78799401,12.78812071,12.78821884,12.78829651,12.78836582,12.78841568,12.78845771,12.78849366,12.78852563,12.78855154,12.78857638,12.78866729,12.88490359,12.88490359
7242,1/28/1999,7.642095862,11.39846035,12.75809723,12.75899808,12.75943111,12.75970984,12.75988346,12.76001023,12.76010841,12.76018612,12.76025547,12.76030536,12.76034741,12.76038339,12.76041537,12.7604413,12.7604669,12.76059922,12.86471327,12.86471327
7243,1/29/1999,7.285434359,11.27102207,12.73005797,12.73095805,12.73139276,12.73167169,12.73184425,12.73197262,12.73207053,12.7321483,12.7322177,12.73226761,12.7323097,12.7323457,12.7323777,12.73240365,12.73242919,12.7325565,12.84515708,12.84515708
7244,1/30/1999,6.931056266,11.14275297,12.66118305,12.68092336,12.70380741,12.70406371,12.70425498,12.70438259,12.70448021,12.70455767,12.70461962,12.70467669,12.70471869,12.70475451,12.70478535,12.70481234,12.7048368,12.70489463,12.82868876,12.82868876
7245,1/31/1999,6.579031917,11.01355819,12.57647062,12.67467899,12.67510121,12.67537257,12.67556024,12.67569033,12.6757868,12.67586416,12.67593096,12.67598378,12.67602595,12.67606173,12.67609275,12.67611975,12.67614445,12.67622791,12.80316151,12.80316151
7246,2/1/1999,6.229444649,10.88324437,12.59359,12.64595315,12.64639462,12.64666558,12.64684477,12.6469725,12.647053,12.64713073,12.64720041,12.64725033,12.64729242,12.6473299,12.64735941,12.64738646,12.64741204,12.64751575,12.78037703,12.78037703
7247,2/2/1999,5.882399121,10.75165475,12.61579779,12.61670122,12.61713454,12.61741443,12.6175872,12.61771539,12.61781375,12.61787351,12.61794317,12.61799315,12.61803528,12.61807132,12.61810337,12.61812934,12.61815474,12.6182716,12.76014584,12.76014584
7248,2/3/1999,5.53802003,10.61928956,12.58735574,12.58825832,12.58869311,12.58897455,12.58914598,12.58927423,12.58937264,12.58945053,12.58950211,12.58955211,12.5895951,12.58963032,12.58966129,12.58968837,12.58971397,12.58984043,12.74005299,12.74005299
7249,2/4/1999,5.196456833,10.48666076,12.51235324,12.5603134,12.56079145,12.56104885,12.56124067,12.56136814,12.56146638,12.5615438,12.56160667,12.56166367,12.56170633,12.56174282,12.5617726,12.56179968,12.56182421,12.56189079,12.72376571,12.72376571
7250,2/5/1999,4.85788794,10.35445321,12.53024397,12.53114713,12.5315822,12.5318624,12.53203536,12.53216369,12.53226217,12.53234011,12.53239172,12.53244175,12.53248477,12.53252001,12.532551,12.5325781,12.53260385,12.53273662,12.69776291,12.69776291
7251,2/6/1999,4.522534516,10.22083876,12.50181404,12.50271761,12.50315287,12.5034332,12.50360624,12.50373462,12.50381972,12.50389315,12.50396274,12.5040128,12.50405499,12.50409109,12.5041221,12.5041492,12.50417566,12.50428824,12.67722363,12.67722363
7252,2/7/1999,4.190663625,10.08653849,12.47337012,12.47427408,12.47471034,12.47498999,12.4751631,12.47529154,12.4753901,12.47546919,12.47553394,12.47556983,12.47561205,12.47564816,12.47567918,12.47570722,12.4757322,12.47587015,12.65761002,12.65761002
7253,2/8/1999,3.862603372,9.951538035,12.44500086,12.44590525,12.44634171,12.4466215,12.44679469,12.4469232,12.4470218,12.44708294,12.44715152,12.44720162,12.44724385,12.44727998,12.44731102,12.44733907,12.44736378,12.447486,12.63824502,12.63824502
7254,2/9/1999,3.538758436,9.816183814,12.4166331,12.41753794,12.41797463,12.41825455,12.41842784,12.4185564,12.41865506,12.41873423,12.41880284,12.41884758,12.41887721,12.41891336,12.41894442,12.41897248,12.41899782,12.41915029,12.6187137,12.6187137
7255,2/10/1999,3.219631873,9.681587969,12.36853472,12.38943768,12.38987942,12.39015183,12.39033273,12.39044295,12.39054173,12.39061976,12.39069097,12.39073982,12.39078277,12.39081827,12.39084931,12.39087648,12.39090277,12.39100338,12.5989907,12.5989907
7256,2/11/1999,2.90585367,9.545819351,12.35982126,12.36072666,12.36116374,12.36144392,12.36161735,12.36174604,12.36184479,12.36192403,12.3619927,12.36203747,12.36206713,12.36210331,12.36213439,12.36216249,12.36218799,12.36234604,12.57926097,12.57926097
7257,2/12/1999,2.598220552,9.409463665,12.3315914,12.33249766,12.33293503,12.33321539,12.33338895,12.33351772,12.33361653,12.33369582,12.33376454,12.33381474,12.33385706,12.33387522,12.33390632,12.33393443,12.33396043,12.33414023,12.56017474,12.56017474
7258,2/13/1999,2.297373902,9.27290262,12.30335619,12.30426302,12.30470066,12.3049812,12.30515486,12.30528371,12.30538258,12.30546192,12.30553068,12.30556285,12.3056052,12.30564143,12.30567255,12.30570068,12.30572614,12.30587947,12.54103271,12.54103271
7259,2/14/1999,2.004956436,9.137794869,12.22130236,12.27624465,12.27667262,12.27694667,12.2771364,12.27726573,12.2773643,12.27744222,12.27751003,12.27756361,12.27760497,12.27764185,12.2776722,12.27770081,12.27772414,12.27779762,12.52229775,12.52229775
7260,2/15/1999,1.72270384,9.005136803,12.12282214,12.22093677,12.24934319,12.2495939,12.24979042,12.24991881,12.25001754,12.25009458,12.2501575,12.25021511,12.25025721,12.25029317,12.25032565,12.25035136,12.25037728,12.25044145,12.51162838,12.51162838
7261,2/16/1999,1.452789437,8.872330216,12.02540196,12.21898638,12.22119862,12.221459,12.22165116,12.22177971,12.22187974,12.22195715,12.22201921,12.22207664,12.22212032,12.22215499,12.2221861,12.22221332,12.22223829,12.22232094,12.48510434,12.48510434
7262,2/17/1999,1.198009511,8.739329473,11.93099521,12.19163553,12.1929433,12.19320411,12.1933963,12.19352488,12.19362363,12.19370186,12.19376443,12.19382186,12.1938641,12.19390023,12.1939323,12.19395856,12.19398363,12.1940707,12.46538479,12.46538479
7263,2/18/1999,0.961899254,8.606104799,11.83793917,12.16367412,12.16502257,12.16528343,12.16547566,12.16560427,12.16570304,12.16578081,12.16584386,12.16590132,12.16594356,12.16598082,12.16601082,12.16603804,12.16606319,12.16615088,12.44530595,12.44530595
7264,2/19/1999,0.748747447,8.472678785,11.93862264,12.11090868,12.12001368,12.13652138,12.13671283,12.13684114,12.13693902,12.13701666,12.13707954,12.13713421,12.13717932,12.13721535,12.13724639,12.1372735,12.13729817,12.13734944,12.43514716,12.43514716
7265,2/20/1999,0.563324802,8.339151549,11.8313976,12.10732308,12.10774626,12.10800359,12.10819672,12.10832448,12.10842326,12.10850114,12.10856472,12.10862167,12.10866395,12.10870011,12.10873177,12.10875844,12.10878389,12.1088841,12.40422215,12.40422215
7266,2/21/1999,0.410047017,8.205528805,11.89892727,12.07801422,12.07845735,12.07873062,12.07889399,12.07902262,12.07912172,12.07919999,12.07927143,12.07932044,12.07936282,12.07939913,12.07943027,12.07945752,12.07948297,12.07958459,12.37666737,12.37666737
7267,2/22/1999,0.291430558,8.071821068,11.85367861,12.04979525,12.0502385,12.05049373,12.05067525,12.05080392,12.05090305,12.05098134,12.05105279,12.05110182,12.05114421,12.05118053,12.05121168,12.05123894,12.05126433,12.05136161,12.35877428,12.35877428
7268,2/23/1999,0.206399141,7.938060539,11.80877148,12.02156679,12.02201015,12.02226544,12.02244701,12.02257571,12.02267486,12.02275318,12.02282464,12.02287368,12.02291608,12.02295241,12.02298357,12.02301084,12.02303627,12.02313455,12.33968036,12.33968036
7269,2/24/1999,0.149855474,7.804298517,11.76472365,11.99335448,11.99379796,11.99407145,11.99425307,11.99436367,11.99446285,11.99454119,11.99461268,11.99466173,11.99470414,11.99474048,11.99477165,11.99479892,11.99482468,11.99493771,12.32100864,12.32100864
7270,2/25/1999,0.114339109,7.670597921,11.72147162,11.96516998,11.96561387,11.96588758,11.9660507,11.96617947,11.96627934,11.96635839,11.96642728,11.96647761,11.96652004,11.96655639,11.96658757,11.96661485,11.96664049,11.96674661,12.30350772,12.30350772
7271,2/26/1999,0.092552512,7.537014396,11.6789,11.936964,11.93740802,11.9376818,11.93784582,11.93797377,11.93807366,11.93815274,11.93822164,11.93827199,11.93831443,11.93835079,11.93838198,11.93840927,11.93843496,11.9385426,12.28466545,12.28466545
7272,2/27/1999,0.078938171,7.403609682,11.63779,11.90869369,11.9091378,11.90941123,11.909593,11.90972184,11.9098211,11.9098995,11.90996977,11.91002126,11.91006258,11.91009895,11.91013014,11.91015744,11.91018317,11.9102708,12.2648942,12.2648942
7273,2/28/1999,0.069905664,7.270480021,11.59712725,11.88043869,11.88088263,11.88115639,11.88132004,11.88144891,11.88154819,11.88162661,11.88169817,11.88174727,11.88178973,11.8818261,11.8818573,11.8818846,11.88191029,11.88201631,12.24555271,12.24555271
7274,3/1/1999,0.063368417,7.137652386,11.48274162,11.85272858,11.85315182,11.85342927,11.85362284,11.85375089,11.85384989,11.85392795,11.85399301,11.85404876,11.85409112,11.85412882,11.85415854,11.85418583,11.85421083,11.85428409,12.23694875,12.23694875
7275,3/2/1999,0.058192377,7.005259236,11.51808922,11.82391596,11.82436011,11.82463401,11.8248159,11.82494483,11.82504416,11.82510443,11.82517602,11.82522514,11.82526762,11.82530402,11.82533523,11.82536255,11.82538902,11.82553022,12.20389295,12.20389295
7276,3/3/1999,0.053786414,6.87325987,11.47700334,11.79586035,11.79630469,11.7965787,11.79676067,11.79688966,11.79697083,11.79704932,11.79712094,11.79717009,11.79721259,11.79724899,11.79728022,11.79730755,11.79733373,11.79746245,12.17971603,12.17971603
7277,3/4/1999,0.049849688,6.741688214,11.439311,11.76760289,11.76804093,11.76831473,11.76849675,11.76862576,11.76872515,11.76880366,11.76887403,11.76892559,11.76896697,11.76900339,11.76903462,11.76906195,11.76908779,11.76917912,12.16020655,12.16020655
7278,3/5/1999,0.046230227,6.610624789,11.39983347,11.73937202,11.73981658,11.74009073,11.74027279,11.74039179,11.74048304,11.74056157,11.74063323,11.74068239,11.74072491,11.74076134,11.74079258,11.74081992,11.74084599,11.7409682,12.14114346,12.14114346
7279,3/6/1999,0.042850287,6.480120181,11.35965292,11.71127375,11.71171849,11.71199276,11.71217489,11.71230399,11.71240345,11.71248201,11.7125537,11.71258466,11.7126272,11.71266364,11.7126949,11.71272225,11.71274941,11.71291875,12.12181936,12.12181936
7280,3/7/1999,0.039668498,6.355197833,11.64707244,11.6781762,11.67862112,11.67889549,11.67907769,11.67918861,11.67928811,11.6793667,11.67943714,11.67948876,11.67953018,11.67956663,11.67959893,11.67962614,11.6796522,11.67976533,12.10136046,12.10136046
7281,3/8/1999,0.036661348,6.233355789,11.58177573,11.64991257,11.65034337,11.65059993,11.65079069,11.65092072,11.65101982,11.65109816,11.65116609,11.65121914,11.6512618,11.65129888,11.65132939,11.65135671,11.65138255,11.65148601,12.08842961,12.08842961
7282,3/9/1999,0.033814364,6.114204711,11.61989825,11.62081029,11.62124923,11.62153185,11.62170775,11.6218362,11.62193568,11.6220155,11.62208468,11.62213522,11.62216772,11.62219602,11.62222768,11.62225522,11.62228256,11.62247641,12.0642252,12.0642252
7283,3/10/1999,0.031117771,5.991513652,11.5918325,11.59274553,11.59317358,11.59344712,11.59362196,11.59375091,11.5938513,11.5939301,11.59400047,11.5940499,11.59409254,11.59412783,11.59414315,11.59416945,11.59419819,11.59442411,12.04720071,12.04720071
7284,3/11/1999,0.028564192,5.870493308,11.5636573,11.56456971,11.56500975,11.56529317,11.56546929,11.56559789,11.56569749,11.56577741,11.56582838,11.56587899,11.56592225,11.56595814,11.56598985,11.56601742,11.56604391,11.56620092,12.02945664,12.02945664
7285,3/12/1999,0.026147701,5.751275962,11.50425861,11.53669412,11.53714003,11.53741544,11.53759764,11.53772708,11.53782747,11.53788727,11.53795787,11.53800879,11.53805112,11.53808765,11.53811899,11.538147,11.53817353,11.53831536,12.00833521,12.00833521
7286,3/13/1999,0.02386352,5.631647456,11.50712247,11.50803439,11.50845605,11.50873947,11.50891355,11.50904346,11.50914424,11.50922315,11.50929363,11.50934313,11.50938582,11.50940413,11.50943651,11.50946285,11.50949141,11.50971008,11.98581472,11.98581472
7287,3/14/1999,0.021707867,5.512196345,11.47907445,11.47998944,11.48043021,11.48071408,11.48086784,11.48099785,11.48109686,11.48117538,11.48124718,11.48129672,11.48134031,11.48137601,11.48138906,11.48141652,11.48144582,11.48169046,11.96773616,11.96773616
7288,3/15/1999,0.019677713,5.393632273,11.45109706,11.45201281,11.45245394,11.45273806,11.45289193,11.45302205,11.4531219,11.45319973,11.45327159,11.45332117,11.45336479,11.45340052,11.45341357,11.45344106,11.45347052,11.45371919,11.95117468,11.95117468
7289,3/16/1999,0.017770657,5.276845862,11.42301928,11.42393468,11.42437613,11.42466046,11.42483594,11.42496616,11.42506608,11.42514498,11.42521689,11.42526101,11.42529178,11.42532753,11.42535898,11.42538648,11.42541419,11.42559637,11.9312388,11.9312388
7290,3/17/1999,0.015984861,5.160252331,11.39494681,11.39586395,11.39630575,11.3965903,11.39676593,11.39689624,11.39697471,11.39705367,11.39712463,11.39717428,11.39721797,11.39725375,11.39728523,11.39729434,11.39732514,11.3976207,11.90738751,11.90738751
7291,3/18/1999,0.014319,5.043870173,11.36720256,11.3681209,11.36856333,11.36884829,11.36902417,11.36915467,11.36925482,11.36933389,11.36940516,11.36944924,11.36947727,11.3695137,11.36954445,11.36957178,11.36959335,11.3700135,11.88192521,11.88192521
7292,3/19/1999,0.012774425,5.515294922,11.32897462,11.32981494,11.33028831,11.33056997,11.33074811,11.33087941,11.33097989,11.3310592,11.3311301,11.33118141,11.33122443,11.33124729,11.33127112,11.33129842,11.33133177,11.3317894,11.84410692,11.84410692
7293,3/20/1999,0.011357404,5.437663962,11.30114605,11.30198838,11.30246269,11.30274491,11.3029234,11.30305497,11.30315565,11.30323512,11.30330615,11.30335756,11.30337898,11.30341572,11.30344704,11.30347415,11.30349748,11.30388833,11.81953983,11.81953983
7294,3/21/1999,0.010065643,5.351208933,11.27322248,11.27406606,11.27454125,11.27482401,11.27500283,11.27513465,11.27523552,11.27531514,11.27538631,11.27543781,11.275481,11.27549607,11.27552786,11.27555526,11.27558748,11.27601338,11.79466352,11.79466352
7295,3/22/1999,0.009283322,11.23163677,11.23414814,11.23493725,11.23541221,11.23569753,11.23587789,11.23600994,11.23611136,11.23619152,11.23626269,11.23631412,11.23635742,11.23639455,11.2364046,11.23643243,11.23646424,11.23692475,11.75544912,11.75544912
7296,3/23/1999,0.063730162,11.18697791,11.18935887,11.1901961,11.19068378,11.1909716,11.19115213,11.19128523,11.19138698,11.19146684,11.19153812,11.19159025,11.19163298,11.19164867,11.19168082,11.19170779,11.19173728,11.19212768,11.71219262,11.71219262
7297,3/24/1999,11.12927198,11.1400521,11.14242206,11.14326529,11.14374402,11.14403287,11.14421289,11.14434635,11.14444804,11.14452849,11.14460018,11.14465168,11.14469543,11.14473257,11.14474271,11.14477071,11.14480174,11.14526282,11.674505,11.674505
7298,3/25/1999,11.0995286,11.11033367,11.11270912,11.11355384,11.11403414,11.11432365,11.1145041,11.11463786,11.11473979,11.11482042,11.11489228,11.1149439,11.11498775,11.11500842,11.11503514,11.1150632,11.1150921,11.11549335,11.64950138,11.64950138
7299,3/26/1999,11.06972226,11.08055284,11.0829339,11.08378107,11.08426204,11.08455225,11.08473311,11.08486719,11.08496936,11.08505018,11.08512221,11.08517396,11.08521791,11.08525522,11.0852727,11.08529352,11.08532493,11.08578813,11.62598959,11.62598959
7300,3/27/1999,11.03995378,11.05081353,11.05320099,11.05405044,11.05453271,11.05482369,11.05500505,11.05513949,11.05524193,11.05532297,11.0553952,11.05544708,11.05549115,11.05552857,11.05556084,11.05556696,11.05559837,11.05606366,11.59939203,11.59939203
7301,3/28/1999,11.01013439,11.02102379,11.02341778,11.02426956,11.02475328,11.02504492,11.02522677,11.02536158,11.0254643,11.02554556,11.02561798,11.02567001,11.02571419,11.02575172,11.02578409,11.0257902,11.0258216,11.02628886,11.57306341,11.57306341
7302,3/29/1999,10.98025748,10.99117707,10.99357769,10.99443183,10.99491689,10.99520934,10.9953917,10.99552687,10.99562988,10.99571137,10.99578399,10.99583616,10.99588047,10.9959181,10.99595057,10.99595667,10.99598809,10.99639935,11.54667824,11.54667824
7303,3/30/1999,10.95032873,10.96127889,10.96368623,10.96454276,10.96502918,10.96532245,10.96550531,10.96564087,10.96574417,10.96582589,10.96589871,10.96595103,10.96599546,10.96603319,10.96606575,10.96607186,10.96610315,10.96651314,11.5182269,11.5182269
7304,3/31/1999,10.64097785,10.85540653,10.93424733,10.93511561,10.93560168,10.93589199,10.93607471,10.93618799,10.93629094,10.9363726,10.93644434,10.93649697,10.93654132,10.93657902,10.93661217,10.93662081,10.93664896,10.93685895,11.50183802,11.50183802
7305,4/1/1999,10.88961866,10.90060863,10.90302473,10.90388437,10.90437255,10.90466689,10.90485042,10.90498647,10.90509015,10.90517216,10.90524525,10.90529775,10.90534235,10.90538022,10.90541289,10.90542353,10.90545015,10.90586515,11.45310671,11.45310671
7306,4/2/1999,10.85956462,10.87058727,10.87301055,10.87387275,10.87436225,10.8746576,10.87484167,10.87497813,10.87508211,10.87516436,10.87523767,10.87529033,10.87533506,10.87537304,10.87540582,10.87541648,10.87544278,10.87584942,11.42178396,11.42178396
7307,4/3/1999,10.8293608,10.840411,10.84284044,10.84370483,10.84419604,10.84449214,10.84467669,10.84481349,10.84491773,10.8450002,10.84507369,10.84512649,10.84517028,10.84520836,10.84521865,10.84524735,10.84527645,10.84564283,11.38796929,11.38796929
7308,4/4/1999,10.79899063,10.81006367,10.81249797,10.8133637,10.81385591,10.8141526,10.81433752,10.8144746,10.81457906,10.81466169,10.81473533,10.81478823,10.81483317,10.81487131,10.81488163,10.81491038,10.81493895,10.81527319,11.35152011,11.35152011
7309,4/5/1999,10.76863931,10.77974065,10.78218123,10.78304959,10.78354258,10.78384004,10.78402543,10.78416286,10.78426758,10.78435043,10.78442426,10.78447729,10.78452234,10.78456059,10.7845936,10.78462243,10.78462999,10.78503186,11.31300645,11.31300645
7310,4/6/1999,10.73819815,10.74932472,10.75177094,10.75264131,10.75313591,10.75343444,10.75361987,10.75375805,10.75386259,10.75394563,10.7540193,10.75407278,10.75409519,10.75413353,10.75416662,10.75419551,10.75422188,10.75447174,11.27886509,11.27886509
7311,4/7/1999,10.7076063,10.71875864,10.72121043,10.72208277,10.72257817,10.72287685,10.7230631,10.72320116,10.72330636,10.72338959,10.72346376,10.72351704,10.72356123,10.72359966,10.72363282,10.72366178,10.72366848,10.72404857,11.23519583,11.23519583
7312,4/8/1999,10.67710693,10.68829098,10.69074974,10.69162409,10.69212123,10.6924209,10.69260767,10.69274613,10.69285163,10.69293509,10.69300915,10.69306185,10.69310723,10.69314576,10.69317902,10.69320805,10.6932134,10.69351745,11.19076749,11.19076749
7313,4/9/1999,10.64549928,10.65718997,10.65969054,10.66058287,10.66107533,10.66137513,10.66156269,10.66170168,10.66180829,10.66190073,10.66196572,10.6620199,10.66206518,10.66210394,10.66213732,10.66216664,10.66219338,10.66243423,11.4433877,11.4433877
7314,4/10/1999,10.61417665,10.62589186,10.62839768,10.62929187,10.62978537,10.63008623,10.63027375,10.63041303,10.6305195,10.63061228,10.63067763,10.63073238,10.63077729,10.63081613,10.63084974,10.63087876,10.6308828,10.63114345,11.43256882,11.43256882
7315,4/11/1999,10.58911277,10.6003771,10.60285351,10.60373461,10.60423499,10.60453667,10.60472478,10.60486423,10.60497049,10.60505455,10.60512914,10.60518328,10.60522899,10.6052678,10.6053013,10.60533055,10.60535871,10.6056757,11.29716943,11.29716943
7316,4/12/1999,10.5596048,10.57091069,10.57339623,10.57428058,10.5747828,10.5750856,10.5752744,10.57541436,10.57552102,10.57560539,10.57568058,10.57573459,10.57578047,10.57581943,10.57585304,10.5758824,10.57591064,10.5762328,11.25985247,11.25985247
7317,4/13/1999,10.52997271,10.54131082,10.54380298,10.54468985,10.54519384,10.54549804,10.54568698,10.54582734,10.5459343,10.54601891,10.54609432,10.54614849,10.54619449,10.54623356,10.54626727,10.54629672,10.54632039,10.5464935,11.21995875,11.21995875
7318,4/14/1999,10.50006464,10.51142102,10.5139177,10.51480604,10.51531086,10.51561556,10.51580482,10.51594541,10.51605254,10.51613729,10.51621282,10.51626708,10.51631316,10.51635229,10.51638606,10.51639696,10.51641797,10.51659036,11.17887127,11.17887127
7319,4/15/1999,10.45315396,10.47341805,10.48031832,10.4812096,10.48172713,10.48200888,10.48220566,10.48236388,10.48246803,10.48255041,10.48261737,10.48267326,10.48271953,10.48319286,10.4855893,10.48595568,10.48673029,10.49658706,11.38956948,11.38956948
7320,4/16/1999,10.41332457,10.42925101,10.43196487,10.43283649,10.43334659,10.43363184,10.43382908,10.43710023,10.43753289,10.44100082,10.44703897,10.45274485,10.4544379,10.45616188,10.4591157,10.46025542,10.46243749,10.71909569,10.73672942,10.73672942
7321,4/17/1999,10.36327179,10.37873793,10.38145411,10.38232623,10.38284191,10.38312707,10.38332292,10.38614826,10.38660668,10.40859405,10.41618943,10.42335068,10.42617246,10.4290123,10.4326051,10.43444254,10.43860267,10.68930969,10.72568383,10.72568383
7322,4/18/1999,10.31441068,10.32814303,10.33079352,10.33170856,10.33222887,10.33250708,10.33270297,10.33339375,10.33589455,10.37602507,10.38541732,10.39397624,10.39792264,10.40180109,10.40605969,10.40852685,10.41505458,10.66026307,10.71220296,10.71220296
7323,4/19/1999,10.26212221,10.27451733,10.277082,10.27954781,10.28148752,10.2818079,10.28221267,10.28390967,10.28633026,10.34323911,10.35470074,10.36461769,10.36969198,10.37456373,10.37949527,10.38258494,10.39175583,10.6322703,10.69747571,10.69747571
7324,4/20/1999,10.95212709,10.96330164,10.96581257,10.96670587,10.96722693,10.9675369,10.9677317,10.96787437,10.96798354,10.96806977,10.96814717,10.96820268,10.96824955,10.96828961,10.96832459,10.96835422,10.96838221,10.96859003,10.97008718,10.97008718
7325,4/21/1999,11.2275849,11.23888921,11.24142911,11.2423327,11.24285971,11.24317324,11.24337027,11.24351458,11.24362551,11.24371273,11.24379051,11.24384716,11.24389407,11.24393459,11.24396951,11.24399994,11.24402823,11.24425873,11.24579033,11.24579033
7326,4/22/1999,11.22233203,11.28891052,11.30806059,11.31743502,11.32029292,11.32193395,11.32783136,11.33165387,11.33681677,11.33940087,11.34202103,11.34234806,11.34239667,11.34243825,11.34247505,11.34250866,11.34255711,11.34305362,11.34423518,11.34423518
7327,4/23/1999,11.34703547,11.35542438,11.3579677,11.35896326,11.36328096,11.36984734,11.37289437,11.37688869,11.37857893,11.37928594,11.38331052,11.38960089,11.393586,11.39539215,11.39543555,11.39546719,11.395545,11.39611631,11.39721518,11.39721518
7328,4/24/1999,11.41438259,11.42254172,11.42510125,11.42611871,11.43071324,11.43956157,11.4432272,11.44628873,11.44916039,11.45027539,11.45132328,11.45949269,11.46748429,11.47238764,11.47284267,11.47287601,11.47298963,11.47381638,11.47528362,11.47528362
7329,4/25/1999,11.70243868,11.71451352,11.71722734,11.71848916,11.72142815,11.723865,11.72857746,11.73349197,11.73611801,11.73622837,11.73630245,11.73636418,11.73641597,11.73646323,11.73650208,11.73653504,11.73659868,11.73732331,11.73890397,11.73890397
7330,4/26/1999,11.99245511,12.0047486,12.00751106,12.00849385,12.00906713,12.00940816,12.00962249,12.00977945,12.0099001,12.00999498,12.01008013,12.0101411,12.01019223,12.01023643,12.01027428,12.01030788,12.01034032,12.01082218,12.0127827,12.0127827
7331,4/27/1999,12.01032364,12.01952807,12.02225117,12.04393378,12.04887537,12.05428227,12.05945913,12.06233699,12.06653064,12.06795393,12.06808369,12.06814692,12.06819999,12.06824483,12.06828503,12.06832215,12.06841435,12.06931312,12.07090668,12.07090668
7332,4/28/1999,12.03202269,12.04107956,12.04385452,12.04497869,12.04549502,12.0458289,12.05028464,12.05347198,12.05545891,12.05839243,12.06431446,12.06615075,12.06621549,12.06626188,12.0663045,12.06634052,12.06643667,12.06737079,12.06899661,12.06899661
7333,4/29/1999,12.01729244,12.03017517,12.03306917,12.03409085,12.03697147,12.03765103,12.04324856,12.04490169,12.04682663,12.0486257,12.04965719,12.05030442,12.05408463,12.05720619,12.05754555,12.05758772,12.05770794,12.05869033,12.0603971,12.0603971
7334,4/30/1999,11.99030249,12.00549603,12.00861103,12.0096939,12.02439587,12.02732738,12.029043,12.03115858,12.03297666,12.034177,12.03456486,12.03655092,12.03827801,12.03854376,12.0385864,12.03862427,12.0387781,12.03975663,12.04144368,12.04144368
7335,5/1/1999,11.8657778,11.96808736,11.98987627,11.99714603,12.00094573,12.00339485,12.00656349,12.00834457,12.00977723,12.01008963,12.01026775,12.01076901,12.01137537,12.01173646,12.01178749,12.01182963,12.01195111,12.0130087,12.01466694,12.01466694
7336,5/2/1999,11.90822186,11.9406243,11.94717763,11.95217414,11.95899597,11.96350118,11.96511882,11.96644318,11.96760207,11.96838569,11.96898357,11.9693041,11.96998849,11.97043339,11.9705568,11.97059612,11.97078858,11.97187603,11.97363811,11.97363811
7337,5/3/1999,11.75467034,11.81146033,11.83258944,11.86525647,11.89560732,11.91188092,11.9188967,11.92285305,11.92435211,11.92494292,11.92534341,11.92562871,11.92592235,11.92637982,11.92681542,11.92696262,11.92720551,11.92818076,11.93067499,11.93067499
7338,5/4/1999,11.3578484,11.60400247,11.72142273,11.78008253,11.83343235,11.85583832,11.86466172,11.8719238,11.87442187,11.87579207,11.87625662,11.87654688,11.87679874,11.87702089,11.87719669,11.87720266,11.87732655,11.8786144,11.87867597,11.87867597
7339,5/5/1999,11.67873128,11.7545718,11.77065742,11.77767111,11.78121081,11.78331344,11.78462657,11.78559619,11.7863532,11.78544722,11.78407533,11.78412977,11.78425801,11.78436853,11.78396784,11.78197948,11.78151341,11.78290711,11.78472321,11.78472321
7340,5/6/1999,11.56330806,11.6189937,11.63200446,11.63524458,11.63574488,11.63590228,11.63548934,11.63531884,11.63544981,11.63557045,11.63566835,11.63574924,11.63581642,11.6358808,11.63592928,11.63597198,11.63606474,11.63718674,11.63916178,11.63916178
7341,5/7/1999,11.4146078,11.43121552,11.43494369,11.43626989,11.43704254,11.43750244,11.43779138,11.43800312,11.43816582,11.43829373,11.43840853,11.43849089,11.43855967,11.43861909,11.43867038,11.43871561,11.43876106,11.43950006,11.44178252,11.44178252
7342,5/8/1999,11.21892675,11.23616645,11.24003897,11.24141662,11.24221987,11.24269781,11.24299814,11.24321814,11.24338723,11.24352018,11.24363951,11.2437251,11.24379686,11.24385832,11.2439116,11.24395794,11.24400219,11.24446409,11.24655183,11.24655183
7343,5/9/1999,11.04686779,11.11235914,11.12457328,11.12790116,11.12874988,11.1292015,11.12953493,11.12975713,11.12992798,11.13006287,11.13017208,11.13026517,11.13034451,11.13040789,11.13046101,11.13050825,11.13055698,11.13114166,11.13312201,11.13312201
7344,5/10/1999,10.92339049,11.02646082,11.0442353,11.05037788,11.05344233,11.05548178,11.05680211,11.05762204,11.05808767,11.05828786,11.05843121,11.0585224,11.05859803,11.05866247,11.05871792,11.0587713,11.05884447,11.05963542,11.06123615,11.06123615
7345,5/11/1999,10.8422215,10.94845296,10.97116408,10.98120901,10.98671719,10.98962529,10.99207536,10.99348422,10.99465705,10.99503032,10.99526082,10.9954467,10.99559634,10.99568599,10.99569761,10.99563436,10.9958121,10.99719489,10.99934576,10.99934576
7346,5/12/1999,10.80176614,10.89151166,10.91059537,10.91876366,10.92323983,10.92614639,10.92821046,10.92971095,10.93067982,10.93110587,10.93145322,10.93172544,10.93196931,10.93264336,10.93307836,10.93313453,10.93337744,10.93481685,10.93694166,10.93694166
7347,5/13/1999,10.73809585,10.82882285,10.84812482,10.85644997,10.86133379,10.86449988,10.86616755,10.8678566,10.86876799,10.8692112,10.86977349,10.87043089,10.87121331,10.87139032,10.87145062,10.87150886,10.87169039,10.87315364,10.87534323,10.87534323
7348,5/14/1999,10.6826497,10.77113491,10.79150792,10.79652152,10.80015964,10.80155659,10.80288078,10.80342122,10.80361365,10.8037556,10.80387104,10.8039665,10.8040455,10.80412136,10.8041783,10.80422826,10.80429821,10.80525224,10.80754927,10.80754927
7349,5/15/1999,10.61580437,10.70768935,10.72802772,10.73580029,10.73982849,10.74403284,10.74596619,10.74719419,10.74830326,10.74856806,10.74868518,10.74878104,10.7488606,10.74893013,10.74899583,10.74904543,10.74913115,10.75004277,10.75177012,10.75177012
7350,5/16/1999,10.56360173,10.65711839,10.67731476,10.68633318,10.69011483,10.69273499,10.6944235,10.69695087,10.69983469,10.70156932,10.7030605,10.70323387,10.70331609,10.70338514,10.70344469,10.70350331,10.7036356,10.70501962,10.70728158,10.70728158
7351,5/17/1999,10.51674636,10.61082832,10.63087298,10.64022792,10.6442496,10.64654392,10.64831417,10.64952198,10.65045162,10.65119413,10.65200881,10.6534624,10.6570822,10.65956123,10.6597826,10.65984431,10.66003785,10.66165621,10.66393404,10.66393404
7352,5/18/1999,10.50259623,10.57678167,10.59489487,10.60108166,10.60298234,10.60396616,10.60469668,10.60518284,10.60573006,10.60651983,10.60709857,10.60773776,10.60802314,10.60810506,10.60816585,10.60821844,10.60833268,10.60926894,10.61092929,10.61092929
7353,5/19/1999,10.40080156,10.51604064,10.54037365,10.5515203,10.55742737,10.56262604,10.56540331,10.56795585,10.56956658,10.57028115,10.57100769,10.57313382,10.57479826,10.57514537,10.57520939,10.57526238,10.57544524,10.57681858,10.57905444,10.57905444
7354,5/20/1999,9.83584111,10.2780728,10.48553855,10.5091255,10.51408301,10.51623022,10.51773959,10.51876813,10.51972162,10.52083433,10.52183569,10.52287391,10.52341943,10.52359332,10.52438044,10.52535367,10.52554441,10.52694479,10.52924314,10.52924314
7355,5/21/1999,10.31867617,10.40886476,10.43450345,10.44617162,10.45172802,10.45644937,10.45910013,10.46101031,10.46183593,10.4628597,10.46406127,10.46529001,10.4658782,10.46604063,10.4665172,10.46733821,10.46769279,10.46942661,10.47180184,10.47180184
7356,5/22/1999,10.24920932,10.35160619,10.37380201,10.38421485,10.38910395,10.39225706,10.39489372,10.39624122,10.39704403,10.3983355,10.39948381,10.4004451,10.4006274,10.40070447,10.40076932,10.4008331,10.40099109,10.4026177,10.40504612,10.40504612
7357,5/23/1999,10.2809576,10.32240824,10.3317694,10.33540933,10.33705845,10.33817493,10.33894914,10.33948218,10.33989281,10.34047333,10.34116725,10.34196144,10.34245898,10.34254618,10.34261158,10.34266872,10.34278799,10.34381243,10.34561626,10.34561626
7358,5/24/1999,10.11984142,10.23822075,10.27026927,10.2811321,10.28848341,10.29128021,10.29293205,10.29399441,10.29481601,10.29691114,10.29948302,10.3017959,10.30190661,10.30198491,10.30205077,10.30211733,10.30230519,10.30409739,10.3065892,10.3065892
7359,5/25/1999,10.11110512,10.1966977,10.21515105,10.22356222,10.22697298,10.22908722,10.23087669,10.23197828,10.23282701,10.2335008,10.23410167,10.23453543,10.23596718,10.23820639,10.23919155,10.23926367,10.23945674,10.24102171,10.2433925,10.2433925
7360,5/26/1999,10.05715865,10.14285492,10.16097794,10.1690636,10.17340912,10.17672408,10.1788961,10.18037539,10.18221315,10.18305874,10.18338876,10.18395135,10.1847999,10.18588155,10.18609969,10.18616091,10.18631677,10.18751167,10.18963584,10.18963584
7361,5/27/1999,10.0154179,10.11594991,10.14078804,10.1517349,10.15696436,10.16223652,10.16720256,10.16960567,10.17264652,10.17383479,10.17400414,10.17411336,10.17420474,10.17428182,10.17435596,10.17441318,10.17454153,10.17596823,10.17861285,10.17861285
7362,5/28/1999,10.10016091,10.16237488,10.17571495,10.18177374,10.18736341,10.19235333,10.19654759,10.19900526,10.19936133,10.19952977,10.19965978,10.19976743,10.19985763,10.1999352,10.20000675,10.20006358,10.20017384,10.20176224,10.20447391,10.20447391
7363,5/29/1999,10.04462968,10.1415339,10.16591269,10.177225,10.18257526,10.18734145,10.18981721,10.19128271,10.19467481,10.19684737,10.20032378,10.20115022,10.20125623,10.20133345,10.20139845,10.20146361,10.20166531,10.20358865,10.20595357,10.20595357
7364,5/30/1999,10.03803312,10.11143785,10.13377718,10.14401942,10.14845178,10.15107172,10.15322908,10.15457589,10.15561331,10.15644407,10.15721551,10.15937737,10.16194293,10.16392569,10.16514678,10.17232725,10.17304132,10.17495491,10.17736596,10.17736596
7365,5/31/1999,9.34038515,9.948763014,10.09506928,10.10282138,10.10657149,10.10893747,10.11045504,10.11155052,10.11240345,10.1130678,10.114655,10.11590518,10.11745992,10.11898381,10.11916212,10.11929713,10.11957608,10.12350358,10.13146887,10.13146887
7366,6/1/1999,9.931975659,10.02071843,10.03952264,10.04855107,10.05207939,10.05446991,10.05612673,10.05727803,10.05900035,10.06158408,10.0642029,10.0649736,10.06507559,10.06515854,10.06522979,10.0653001,10.06552381,10.06763228,10.07014081,10.07014081
7367,6/2/1999,9.80531332,9.93019783,9.968796545,9.980439539,9.987587266,9.991158012,9.994906502,9.996784029,9.999095728,9.999669159,9.999965194,10.00020393,10.00040318,10.00057456,10.00131779,10.00231323,10.00273127,10.00484018,10.00744519,10.00744519
7368,6/3/1999,9.749072149,9.865763004,9.891686517,9.902422723,9.90810438,9.911134663,9.914051056,9.917097293,9.918819259,9.920435498,9.920907024,9.921035177,9.921138911,9.921227234,9.921305962,9.92137765,9.921570566,9.92347639,9.926270293,9.926270293
7369,6/4/1999,9.673855347,9.794291583,9.819991417,9.831515135,9.836543936,9.839997867,9.842371969,9.843921581,9.845122471,9.846985866,9.850125724,9.852060653,9.852175957,9.852264781,9.852339806,9.85241466,9.852547393,9.853988456,9.856762148,9.856762148
7370,6/5/1999,9.616037286,9.735560687,9.761411662,9.772965081,9.777829989,9.780762289,9.78329341,9.784815924,9.786002075,9.786941642,9.787776197,9.788402968,9.79078245,9.792922821,9.793192093,9.796476744,9.796797248,9.799525411,9.808601751,9.808601751
7371,6/6/1999,8.838944614,9.4111417,9.630413218,9.67007776,9.703602717,9.722530548,9.72664689,9.728003451,9.728950259,9.729703211,9.730297238,9.730799202,9.731228872,9.731606268,9.733575699,9.737315001,9.738173367,9.741310268,9.749614673,9.749614673
7372,6/7/1999,9.497628668,9.620568052,9.647199798,9.658076543,9.66409896,9.667117061,9.669707027,9.67130612,9.673511882,9.678445979,9.68266998,9.683490452,9.683716048,9.683889721,9.686557742,9.688661771,9.689080266,9.691316064,9.694033991,9.694033991
7373,6/8/1999,9.473912052,9.596177098,9.629327102,9.636238193,9.641599024,9.645050365,9.647410994,9.650177735,9.650876715,9.651081038,9.651239609,9.651370333,9.651481556,9.651580928,9.651663587,9.651733073,9.651884599,9.653755235,9.656929907,9.656929907
7374,6/9/1999,9.399627585,9.528306972,9.556468989,9.56906893,9.575123647,9.582292548,9.585809666,9.588407647,9.589092354,9.590003001,9.590847574,9.591645568,9.591772496,9.591870321,9.591954241,9.592037097,9.592253969,9.59440296,9.597452373,9.597452373
7375,6/10/1999,9.360338286,9.443618518,9.47419833,9.487813249,9.493550156,9.49868274,9.502437959,9.50479117,9.506391981,9.506840754,9.507195556,9.507473188,9.507707858,9.507918002,9.508605154,9.509123032,9.50932159,9.512253645,9.515116179,9.515116179
7376,6/11/1999,9.288348665,9.360199731,9.384927276,9.395671694,9.40175972,9.40593637,9.409323041,9.411950922,9.412241683,9.412460423,9.412637611,9.41278457,9.412908105,9.413025312,9.413112941,9.413190513,9.413349647,9.415587685,9.419241311,9.419241311
7377,6/12/1999,9.191118383,9.268260894,9.293054383,9.303828404,9.308808933,9.312224744,9.314559083,9.316053849,9.317220568,9.318139389,9.319386807,9.32345499,9.323611003,9.32371971,9.32381321,9.323908143,9.324205114,9.326967372,9.330288417,9.330288417
7378,6/13/1999,9.091708183,9.169437556,9.19522889,9.20681003,9.212489892,9.217268815,9.221642592,9.224700822,9.225047593,9.225281335,9.22547039,9.225626773,9.225757724,9.225881964,9.225975623,9.226057738,9.226202616,9.228243932,9.232238249,9.232238249
7379,6/14/1999,9.002530073,9.081796999,9.108085539,9.120119732,9.125174687,9.129287016,9.132121617,9.135653649,9.137848882,9.139856343,9.14009542,9.14025118,9.140382438,9.140494005,9.140601121,9.140684641,9.140800467,9.14206657,9.145249676,9.145249676
7380,6/15/1999,8.899121978,8.998465855,9.030594529,9.045369893,9.051444659,9.055341752,9.058294634,9.0602309,9.061725272,9.06289519,9.06394523,9.064774438,9.067902959,9.071317474,9.073280881,9.078652874,9.080343834,9.083363703,9.086800488,9.086800488
7381,6/16/1999,8.829526644,8.929791686,8.962360221,8.97634685,8.983447905,8.987237337,8.990366469,8.992347847,8.994729693,8.998275391,9.001365141,9.001919066,9.002311377,9.002866184,9.007502689,9.007699745,9.008198491,9.01419124,9.026475461,9.026475461
7382,6/17/1999,8.838103215,8.91793148,8.943600801,8.954988062,8.960379971,8.963474043,8.965866673,8.967499313,8.97184856,8.976424073,8.983829121,8.988035068,8.98946924,8.98961603,8.989710069,8.989806871,8.990097799,8.992879599,8.99638552,8.99638552
7383,6/18/1999,8.831023912,8.909010525,8.934097143,8.945004965,8.950505199,8.953596463,8.955865453,8.957377875,8.958598627,8.961647278,8.966411079,8.972169133,8.976972673,8.981178042,8.982553681,8.982658545,8.982982975,8.985498267,8.988746566,8.988746566
7384,6/19/1999,8.780675866,8.876296184,8.906688563,8.919774232,8.927094189,8.932634809,8.935471313,8.939609396,8.940857699,8.941736122,8.942445868,8.943579988,8.948932392,8.949592399,8.949870112,8.956780109,8.970995009,8.974448524,8.977545941,8.977545941
7385,6/20/1999,8.748575312,8.843707575,8.875222138,8.887813358,8.894306055,8.897839178,8.900840135,8.902688261,8.904112097,8.905232838,8.906209964,8.913729515,8.915853338,8.916176618,8.916443416,8.916703441,8.91782203,8.940741448,8.950976543,8.950976543
7386,6/21/1999,8.724310542,8.819079759,8.849733762,8.862779703,8.868991902,8.873065151,8.876069031,8.877905493,8.879329632,8.880769108,8.887459757,8.89163957,8.892068892,8.892380381,8.896219223,8.91031514,8.910726707,8.913957253,8.917071763,8.917071763
7387,6/22/1999,8.74114096,8.853704488,8.878512877,8.889355721,8.894308623,8.897769001,8.901518309,8.906884569,8.910735859,8.915283978,8.917345854,8.919256979,8.922511004,8.927145838,8.927953824,8.928047382,8.928343772,8.930493917,8.933808316,8.933808316
7388,6/23/1999,8.729565318,8.888135827,8.912278562,8.922974577,8.927960244,8.930919292,8.933085091,8.934553155,8.935677892,8.937461725,8.945460295,8.952031089,8.957716051,8.963384906,8.964194599,8.964288446,8.964505951,8.966794401,8.970210223,8.970210223
7389,6/24/1999,8.780598775,8.91794301,8.948955131,8.962585282,8.968890177,8.974200627,8.981287676,8.986540547,8.992243817,8.993968153,8.994547698,9.001511877,9.009554229,9.015169231,9.015341401,9.015422344,9.015859046,9.01847005,9.021717315,9.021717315
7390,6/25/1999,8.866854188,8.979236097,9.020060032,9.03723338,9.046622929,9.055080982,9.062525096,9.066715096,9.073088406,9.076173667,9.076468572,9.076621066,9.076747101,9.076854237,9.076957324,9.077036988,9.077269936,9.079751816,9.083480562,9.083480562
7391,6/26/1999,8.990916243,9.047923409,9.067313975,9.077321813,9.085813651,9.089159108,9.090863286,9.093505326,9.09536348,9.098097051,9.098733911,9.098908062,9.099035006,9.099144604,9.09925066,9.099329979,9.099507325,9.101462565,9.105228287,9.105228287
7392,6/27/1999,8.899995158,8.998285951,9.030193416,9.044149732,9.050883194,9.054750652,9.057651715,9.059624874,9.068671085,9.076682977,9.077651806,9.077978214,9.078237214,9.080582507,9.085301482,9.085777834,9.086297928,9.089374923,9.092772454,9.092772454
7393,6/28/1999,8.876923164,8.95756161,8.983497036,8.995411431,9.000467111,9.00345524,9.006008186,9.007573116,9.008778074,9.009737594,9.01059132,9.011192605,9.01170115,9.01605783,9.016865334,9.021839973,9.03109213,9.034748989,9.038204909,9.038204909
7394,6/29/1999,8.786640762,8.887317568,8.921183488,8.935749385,8.942868752,8.946894351,8.950032516,8.953844797,8.959477547,8.962514718,8.963195036,8.963670831,8.968032827,8.973718863,8.975467238,8.975574904,8.976154295,8.979547946,8.983060217,8.983060217
7395,6/30/1999,8.735454323,8.832570748,8.869642311,8.886659165,8.896137592,8.904306849,8.910639088,8.914581422,8.917447301,8.91804668,8.918248717,8.918413848,8.918552702,8.918670849,8.918785549,8.918871794,8.91911337,8.921719616,8.92594212,8.92594212
7396,7/1/1999,8.710729408,8.794175871,8.821899994,8.833844131,8.839854075,8.843424041,8.847120886,8.850997283,8.853617623,8.85606767,8.856869888,8.857213842,8.859646694,8.86227608,8.862455655,8.862544349,8.862792627,8.864941425,8.86851048,8.86851048
7397,7/2/1999,8.632975808,8.737009991,8.770595659,8.785054788,8.792407268,8.796263623,8.799578628,8.801582027,8.803153103,8.804387948,8.805468782,8.806424955,8.813474045,8.829636276,8.830474955,8.830577463,8.830962671,8.834407781,8.838126638,8.838126638
7398,7/3/1999,8.648654104,8.731465304,8.757708197,8.769736973,8.775582872,8.778665585,8.78128343,8.782891625,8.784161377,8.787897927,8.791198249,8.795480184,8.799647451,8.80016751,8.804480793,8.810475009,8.811364077,8.814363811,8.818085548,8.818085548
7399,7/4/1999,8.589687081,8.687288029,8.722136403,8.737212704,8.744042531,8.752264461,8.757903518,8.761807356,8.762762715,8.76349125,8.764073843,8.76455212,8.76495481,8.765333641,8.765620837,8.767117358,8.787515403,8.791895686,8.795538146,8.795538146
7400,7/5/1999,7.733765933,8.658325583,8.689986508,8.70067545,8.706675199,8.709993258,8.712390945,8.714018656,8.71529421,8.716263208,8.717124971,8.717755475,8.718676373,8.724488582,8.730596513,8.735602497,8.740203657,8.74357803,8.747463095,8.747463095
7401,7/6/1999,8.533469071,8.632488183,8.668404258,8.683482741,8.6916127,8.700748994,8.706584034,8.711442535,8.712730509,8.713520919,8.714549185,8.719987951,8.725473758,8.730811162,8.731083685,8.731176757,8.731474435,8.734476028,8.738552182,8.738552182
7402,7/7/1999,8.504266699,8.621569976,8.669334804,8.709932026,8.726530958,8.734666233,8.735304988,8.735745877,8.736070374,8.736328516,8.736537268,8.736709885,8.73687044,8.736990128,8.737093582,8.737183979,8.73733271,8.740170041,8.745097514,8.745097514
7403,7/8/1999,7.724983482,8.655814345,8.69384047,8.70102148,8.704044898,8.705929382,8.70724016,8.708128648,8.708811366,8.709348241,8.709786222,8.710178303,8.710473123,8.710720773,8.710925291,8.715675144,8.721556598,8.725626804,8.729775331,8.729775331
7404,7/9/1999,8.477699035,8.612632802,8.641600063,8.650745667,8.655499612,8.658307045,8.660294339,8.661674455,8.663199029,8.667854424,8.673657749,8.674937554,8.67512116,8.675253673,8.675368891,8.67547976,8.675946491,8.679798504,8.684086319,8.684086319
7405,7/10/1999,8.423191986,8.544151478,8.592588531,8.602460201,8.607779783,8.610624599,8.612614314,8.613987288,8.615059335,8.615845683,8.622689607,8.628774395,8.630091684,8.630249734,8.630363118,8.630475257,8.630942826,8.634961696,8.639117652,8.639117652
7406,7/11/1999,8.469162947,8.536259036,8.561767562,8.571597822,8.577568477,8.583495171,8.586619887,8.590415955,8.592521074,8.593236242,8.593492468,8.593671014,8.593821757,8.593950516,8.594064025,8.594168167,8.59440667,8.596893295,8.601554643,8.601554643
7407,7/12/1999,8.412811998,8.502799679,8.532005217,8.545429158,8.551087585,8.554699529,8.557349778,8.559482586,8.56513073,8.57129985,8.575813861,8.576302315,8.576600361,8.578868672,8.585943544,8.587563869,8.587957507,8.591591068,8.595927393,8.595927393
7408,7/13/1999,8.345423892,8.454525983,8.491720936,8.507338615,8.514596672,8.519599554,8.523379417,8.529720719,8.535128417,8.538001183,8.538682103,8.539204167,8.539641096,8.54001161,8.540364392,8.541389843,8.562170229,8.571175125,8.575016121,8.575016121
7409,7/14/1999,8.313325806,8.396818509,8.443024224,8.458974046,8.466672672,8.471004342,8.474443547,8.476635743,8.478325639,8.479665063,8.480848096,8.481708174,8.482417479,8.483905422,8.494643044,8.503730702,8.513673104,8.518925414,8.522698284,8.522698284
7410,7/15/1999,8.25991079,8.372514158,8.409459764,8.426272809,8.433237004,8.437449562,8.441066814,8.446825854,8.452431109,8.457320134,8.458128056,8.458660416,8.460560995,8.467706681,8.467956601,8.468150593,8.468869915,8.493091208,8.498769314,8.498769314
7411,7/16/1999,8.281904205,8.3936209,8.431156518,8.448409985,8.454015837,8.460028201,8.467494172,8.474059356,8.482931871,8.489746491,8.494293629,8.499416357,8.505548615,8.506208505,8.506321732,8.506429549,8.506857004,8.510803418,8.515446288,8.515446288
7412,7/17/1999,8.32327754,8.423928024,8.470887337,8.491057508,8.504558008,8.51085727,8.513003565,8.514501982,8.51554716,8.5163114,8.525270242,8.535872134,8.537184641,8.537318476,8.537427375,8.53754095,8.538048793,8.542588483,8.546949131,8.546949131
7413,7/18/1999,8.317095969,8.423233685,8.470930427,8.507224165,8.513047217,8.515260206,8.516635405,8.517551812,8.518257102,8.518826164,8.519263666,8.519651999,8.519977898,8.520235389,8.520456349,8.520646966,8.524295176,8.5407302,8.553842356,8.553842356
7414,7/19/1999,8.249097865,8.386725447,8.437451558,8.460625723,8.473756582,8.48214089,8.48879263,8.495206834,8.503942189,8.51234791,8.513166692,8.513361513,8.513522975,8.5136625,8.513794288,8.513895266,8.514253018,8.518457172,8.523944143,8.523944143
7415,7/20/1999,8.243476119,8.363259231,8.404197443,8.421432021,8.430149532,8.434931594,8.43935454,8.445946831,8.451629261,8.454844994,8.455680141,8.456249434,8.462462115,8.470526898,8.472821368,8.472954661,8.473840865,8.478920581,8.483515904,8.483515904
7416,7/21/1999,8.255512776,8.329992116,8.353961846,8.36453721,8.369807297,8.372882742,8.374944859,8.37639416,8.37751013,8.378404107,8.379181658,8.37974444,8.380218227,8.380624432,8.38101844,8.395022324,8.396183342,8.400057763,8.405438726,8.405438726
7417,7/22/1999,8.138998131,8.198333247,8.259750705,8.276956121,8.28570912,8.290368909,8.29425092,8.296635951,8.298489841,8.299968624,8.30125611,8.302219391,8.302983444,8.303658609,8.304227275,8.304839256,8.310822391,8.337942091,8.361515229,8.361515229
7418,7/23/1999,7.06402356,7.83532648,8.177866171,8.222088461,8.229175088,8.233489339,8.236107586,8.238300967,8.239748876,8.240925276,8.241882742,8.242735288,8.243371951,8.243929049,8.252854471,8.261215465,8.261934898,8.272668782,8.29319814,8.29319814
7419,7/24/1999,8.037498705,8.131433959,8.165913346,8.180935358,8.187253115,8.196064917,8.200739868,8.202297626,8.203440405,8.204329881,8.205038748,8.205630362,8.206176851,8.206580879,8.219487864,8.227953998,8.229045798,8.234712993,8.239618782,8.239618782
7420,7/25/1999,6.95163989,7.590053038,7.854704209,7.961004215,8.00014492,8.037212468,8.083334961,8.128550847,8.146117909,8.157366901,8.161664121,8.163082986,8.163821995,8.164382593,8.164866928,8.172899709,8.187136312,8.210831534,8.215730207,8.215730207
7421,7/26/1999,5.990613922,6.987407321,7.544345906,7.713844681,7.801587827,7.867211199,7.932203437,7.992492005,8.017379339,8.035566516,8.046324914,8.052487874,8.057394003,8.06138035,8.065915378,8.178260434,8.195444426,8.223680687,8.233955106,8.233955106
7422,7/27/1999,5.031950519,6.374862165,7.225997018,7.463924711,7.597202399,7.692031238,7.777875821,7.85495805,7.88812851,7.912610178,7.929508334,7.940587089,7.949630081,7.957169157,7.967310485,8.085899071,8.188329547,8.204115093,8.239207002,8.239207002
7423,7/28/1999,4.034609646,5.75810503,6.902500294,7.211894681,7.38940755,7.513463675,7.621193371,7.716999277,7.758277973,7.788954677,7.811765829,7.82780723,7.841090601,7.8523124,7.868364005,8.026723,8.150740538,8.172211145,8.20842184,8.20842184
7424,7/29/1999,3.172566207,5.113043578,6.57869478,6.956727323,7.176763859,7.329959748,7.461180919,7.579676349,7.627983243,7.664300761,7.692621096,7.713817134,7.731406794,7.746720181,7.770515886,8.083703543,8.119134637,8.137032156,8.144250361,8.144250361
7425,7/30/1999,2.381926661,4.47316345,6.252786582,6.698599034,6.959674299,7.141962036,7.298311953,7.441546093,7.49674372,7.538627889,7.572463463,7.598735455,7.620897045,7.640750715,8.057828622,8.070637458,8.074708639,8.114816789,8.124234925,8.124234925
7426,7/31/1999,1.504858955,3.845151145,5.922190513,6.43803095,6.741089662,6.952617232,7.134411984,7.30157609,7.364256144,7.412138176,7.451858656,7.48331507,7.510059719,7.544329271,8.101935218,8.121866305,8.123879683,8.143625376,8.152972397,8.152972397
7427,8/1/1999,0.879473335,3.229150519,5.59173789,6.176354639,6.517506162,6.756758345,6.965934926,7.161114431,7.230975747,7.284437869,7.329689459,7.366758062,7.398525172,7.610547008,8.112337099,8.112848199,8.146026146,8.185816166,8.197407341,8.197407341
7428,8/2/1999,0.323696589,2.627861396,5.251995006,5.912048932,6.294242043,6.561255311,6.796609091,7.018767275,7.096461873,7.156149625,7.207659386,7.250214376,7.287580485,7.961169468,8.15953076,8.159839872,8.162534548,8.186913843,8.201590835,8.201590835
7429,8/3/1999,0.18551323,2.129094593,4.920500948,5.647019317,6.062996649,6.355608668,6.619146513,6.873480491,6.959152286,7.025084039,7.083873851,7.131860555,7.192045929,8.150174647,8.164025428,8.180690302,8.183727606,8.211937797,8.228291427,8.228291427
7430,8/4/1999,0.143056479,1.76111942,4.585621848,5.382941755,5.831978894,6.1477156,6.438048256,6.724988416,6.820832656,6.895031023,6.959159687,7.008340602,7.685706928,8.202140812,8.202642127,8.202770391,8.206223565,8.235064968,8.254462161,8.254462161
7431,8/5/1999,0.05019288,1.343839088,4.250711692,5.114312207,5.599966819,5.94110146,6.258445206,6.576983223,6.68199693,6.764636305,6.832882316,6.977593377,8.167539452,8.170936468,8.185093023,8.253785945,8.255356614,8.28807397,8.308540962,8.308540962
7432,8/6/1999,0.00766546,0.905126152,3.893512123,4.84012387,5.369103621,5.738491923,6.082529527,6.428884307,6.543003664,6.635062236,6.705483235,7.894559512,8.240416376,8.284175688,8.300795237,8.300942457,8.303604031,8.330109889,8.35899204,8.35899204
7433,8/7/1999,0.004129252,0.651502732,3.555170631,4.568220848,5.133887292,5.529279159,5.900830078,6.279721488,6.405671425,6.501891721,7.43549101,8.221159027,8.225660671,8.22655409,8.228783241,8.269139603,8.340312487,8.386904619,8.411470669,8.411470669
7434,8/8/1999,0.005186447,0.533116348,3.245785184,4.303568461,4.895618558,5.312837029,5.71146521,6.132683583,7.620237094,8.082483982,8.098127644,8.111818761,8.133807014,8.163563785,8.193809108,8.194178525,8.196956425,8.229237662,8.252629452,8.252629452
7435,8/9/1999,0.000722336,0.30468154,2.894388095,4.0269966,4.657958716,5.102530305,5.531725102,7.32620487,8.115276861,8.121186367,8.122617673,8.123629834,8.124474465,8.125544674,8.157870456,8.168968495,8.213190398,8.303777636,8.330579222,8.330579222
7436,8/10/1999,0.000172249,0.156734807,2.533177669,3.74417362,4.418800675,4.894640698,5.370861593,7.185973529,7.997072178,8.043166919,8.055604809,8.062309381,8.067538692,8.160318729,8.332855701,8.338566917,8.341882944,8.479297457,8.513163321,8.513163321
7437,8/11/1999,0.000161406,0.105049781,2.214571928,3.469645488,4.178575141,4.681649622,5.258105306,7.187696988,8.242739733,8.274451105,8.277216564,8.278274935,8.279118079,8.280112241,8.328807052,8.389705733,8.393860442,8.430373242,8.458799255,8.458799255
7438,8/12/1999,0.00035115,0.108014568,1.967279406,3.205244917,3.946839112,7.869064303,8.126036702,8.136402666,8.137801266,8.138703872,8.139419556,8.140052004,8.156396069,8.162357639,8.162773722,8.195787966,8.199897349,8.224321074,8.259956441,8.259956441
7439,8/13/1999,0.380997992,7.820215127,7.93297317,7.950499171,7.963436228,7.968133867,7.971974925,7.974487747,7.97754665,7.991260373,7.995629125,7.996619896,8.015505322,8.082350761,8.09434099,8.094554223,8.098207858,8.130482099,8.159697806,8.159697806
7440,8/14/1999,0.216191991,6.784988265,7.660854057,7.828168416,7.953529143,8.052445168,8.105042436,8.11192301,8.114722945,8.118730474,8.122962491,8.126557963,8.143369935,8.180594489,8.210814711,8.211101767,8.213055985,8.243547801,8.279321329,8.279321329
7441,8/15/1999,0.124996372,5.520444995,7.384984217,7.638200284,7.805861149,7.921724403,8.023833819,8.224206189,8.245488707,8.247360716,8.24829021,8.249055566,8.249709158,8.264030286,8.307863504,8.322381309,8.323752995,8.345900809,8.384985258,8.384985258
7442,8/16/1999,8.108147119,8.218975716,8.263095262,8.285458149,8.300895221,8.312367496,8.32476655,8.330378744,8.332049967,8.332939485,8.340355037,8.358478335,8.384138168,8.387902775,8.388102763,8.388224459,8.390701539,8.423810224,8.458461002,8.458461002
7443,8/17/1999,8.230527104,8.350581606,8.389781416,8.405836695,8.415118712,8.419658743,8.423443567,8.425828256,8.428402669,8.440215308,8.448850583,8.461381427,8.488207392,8.509773174,8.523521536,8.523830423,8.526216852,8.561424768,8.596481393,8.596481393
7444,8/18/1999,8.349873413,8.466210798,8.505170275,8.521657727,8.530036147,8.53450475,8.53867256,8.544009001,8.55358527,8.568958994,8.583655136,8.604561413,8.618697814,8.622320272,8.622530471,8.622666915,8.624852938,8.658890504,8.695740566,8.695740566
7445,8/19/1999,8.583982689,8.651463325,8.676150312,8.69510558,8.705802054,8.714479171,8.725288623,8.72834878,8.728873595,8.729148962,8.729369753,8.72955154,8.729704382,8.729838269,8.729958641,8.730065073,8.731149945,8.760992765,8.804232194,8.804232194
7446,8/20/1999,8.572333,8.697783025,8.750809995,8.760916876,8.765927723,8.769191276,8.7710138,8.772407493,8.775053399,8.785056708,8.7945802,8.80738846,8.810777327,8.811028262,8.811140112,8.811269564,8.813302093,8.845911549,8.885910059,8.885910059
7447,8/21/1999,8.674853079,8.767395186,8.797289592,8.8109778,8.816795953,8.82026463,8.823165436,8.824964344,8.826349592,8.827451594,8.828428927,8.8305888,8.844369242,8.866519198,8.881733848,8.887734236,8.889212568,8.91502742,8.957635932,8.957635932
7448,8/22/1999,8.652224353,8.78863637,8.83368698,8.852981914,8.861562493,8.86779546,8.872060866,8.874716202,8.876803071,8.87844243,8.880294182,8.881610184,8.882358677,8.88298097,8.88352433,8.8978033,8.910350772,9.035537416,9.165458414,9.165458414
7449,8/23/1999,7.687796078,8.370710112,8.605663606,8.699860911,8.746618145,8.77671055,8.796159371,8.809976719,8.820434864,8.83324881,8.910147986,8.966691331,9.011666931,9.025729676,9.026650266,9.027040511,9.029509956,9.060280363,9.329375453,9.329375453
7450,8/24/1999,6.760966407,7.915189522,8.378715884,8.540324765,8.641748673,8.693329492,8.736176424,8.898621265,8.968650719,9.031436887,9.067224804,9.075978593,9.077210769,9.077747012,9.089148534,9.118640513,9.143658576,9.202942718,9.296651078,9.296651078
7451,8/25/1999,6.05817077,9.007915811,9.035882071,9.044511551,9.050799986,9.053534205,9.056536848,9.060842156,9.064292698,9.068845815,9.073987771,9.07924884,9.084252929,9.08869534,9.089226513,9.0893385,9.091091562,9.117884091,9.166897375,9.166897375
7452,8/26/1999,8.881535065,8.99631645,9.034031928,9.050386475,9.058398482,9.062687905,9.066364648,9.068661729,9.070819845,9.078517131,9.083954303,9.100178496,9.116082906,9.133339169,9.133552916,9.133655509,9.135858641,9.164521391,9.212967797,9.212967797
7453,8/27/1999,8.903304842,9.040237272,9.085659999,9.106454242,9.114131033,9.120109984,9.124285478,9.126984818,9.129085406,9.130716692,9.132363507,9.143288943,9.147221272,9.147777345,9.148222123,9.169688537,9.253274179,9.309487266,9.352740364,9.352740364
7454,8/28/1999,7.950116475,8.632826059,8.870565145,8.964910642,9.01284584,9.042518628,9.061974819,9.076001383,9.086228026,9.122486505,9.177507308,9.221618529,9.272037725,9.273714987,9.275989986,9.286362343,9.303926479,9.405831355,9.569678449,9.569678449
7455,8/29/1999,7.08015325,8.237542995,8.705802463,8.851005221,8.953164663,9.125189342,9.188076076,9.242044393,9.276413309,9.29078069,9.294672284,9.295786709,9.296422467,9.296947857,9.309182525,9.386334587,9.387815775,9.44094576,9.47087175,9.47087175
7456,8/30/1999,6.468358211,7.796645034,8.539071503,8.97031768,9.119959851,9.241322752,9.275403391,9.289769704,9.295813237,9.300928045,9.303260397,9.304267927,9.306669376,9.342838047,9.366305879,9.366478815,9.370049359,9.416174974,9.448440492,9.448440492
7457,8/31/1999,5.715648333,7.276132016,8.29005864,8.814831784,9.02176252,9.205319305,9.309337606,9.340502071,9.342979453,9.344736973,9.346100305,9.347227733,9.348189007,9.349017258,9.352999839,9.39430719,9.434627807,9.475600679,9.559672055,9.559672055
7458,9/1/1999,5.101446736,6.742764066,8.034642956,8.654956472,8.909855911,9.317676042,9.338295143,9.341090832,9.342988674,9.344386922,9.345519465,9.350629361,9.356052301,9.356872593,9.357373757,9.382206219,9.411621268,9.448370302,9.515968473,9.515968473
7459,9/2/1999,5.347004465,9.053629018,9.190284237,9.204796338,9.213084041,9.218084956,9.220664262,9.222154171,9.225083066,9.231064237,9.235285016,9.240376451,9.243210067,9.243744215,9.243860812,9.243962471,9.247697187,9.288422661,9.312230688,9.312230688
7460,9/3/1999,8.982143239,9.095862185,9.116477769,9.122798156,9.126496153,9.129256381,9.131262192,9.133079515,9.135253023,9.136423952,9.13683082,9.137013416,9.137158901,9.137282923,9.137394794,9.137518041,9.139696079,9.177696238,9.20275266,9.20275266
7461,9/4/1999,8.949356463,9.048426561,9.069934463,9.078997655,9.084713674,9.091135776,9.096481932,9.099998158,9.105590444,9.108449023,9.109040563,9.109216189,9.109361185,9.109483869,9.109590492,9.109716529,9.111986613,9.150817152,9.171853032,9.171853032
7462,9/5/1999,8.820393243,9.001163607,9.055523381,9.074979414,9.085132321,9.091962471,9.097977733,9.102562835,9.113284785,9.127760718,9.137180297,9.13775451,9.137903055,9.138026808,9.138146961,9.1382594,9.140398368,9.178568789,9.197778971,9.197778971
7463,9/6/1999,8.881269689,9.049870712,9.086793946,9.102049778,9.110134895,9.114534821,9.117922078,9.120298777,9.128525101,9.130315999,9.131518915,9.14065833,9.155183734,9.158905375,9.165348019,9.17899958,9.184515522,9.222603525,9.237214895,9.237214895
7464,9/7/1999,8.820803249,9.026490413,9.071835737,9.090503078,9.100331556,9.105853597,9.11660124,9.130154833,9.142968619,9.146091429,9.146335322,9.146513458,9.146664977,9.14679325,9.146914689,9.147021355,9.148537364,9.179518711,9.203320508,9.203320508
7465,9/8/1999,8.875970288,9.011641175,9.05767244,9.077126322,9.086918363,9.094116615,9.100259856,9.104630137,9.108962562,9.117932983,9.138316364,9.141353401,9.141538045,9.141667049,9.141779903,9.141913154,9.144164093,9.182904133,9.197021484,9.197021484
7466,9/9/1999,8.938537557,9.053894329,9.09136253,9.107607798,9.115596085,9.119959891,9.123555861,9.125801114,9.127570521,9.13241796,9.138454549,9.145452154,9.153348768,9.166253562,9.179671234,9.184107084,9.187889767,9.224424598,9.236857675,9.236857675
7467,9/10/1999,8.969299941,9.056111435,9.086299191,9.10043527,9.106761755,9.113588208,9.118222989,9.123445172,9.128659563,9.132819302,9.135913709,9.138944817,9.139905022,9.140093513,9.140200309,9.140307562,9.142169844,9.174642545,9.191535738,9.191535738
7468,9/11/1999,9.015125706,9.05937707,9.073374804,9.080000287,9.082911247,9.084724634,9.085952594,9.086810547,9.087471213,9.088000186,9.089703291,9.092242939,9.094768959,9.096700891,9.096882449,9.096992991,9.09932799,9.129646687,9.146619139,9.146619139
7469,9/12/1999,9.068810834,9.090232361,9.097353699,9.100053349,9.101622365,9.102489778,9.103094415,9.103509693,9.103829466,9.104081383,9.104306874,9.104471159,9.104605892,9.104724551,9.104823356,9.104908841,9.105020799,9.111953349,9.151834781,9.151834781
7470,9/13/1999,9.109484909,9.129938983,9.136734714,9.139311067,9.140808594,9.141634821,9.142212415,9.14260914,9.142915325,9.143154082,9.143369241,9.143524362,9.143655231,9.14376617,9.143862027,9.143943567,9.144054777,9.15098897,9.18821258,9.18821258
7471,9/14/1999,9.04697176,9.125909829,9.151587547,9.163322805,9.168303878,9.171263751,9.173749966,9.175289668,9.177498735,9.188886227,9.19679863,9.202421522,9.212331502,9.214989886,9.215177785,9.215285613,9.21659661,9.240503247,9.257501266,9.257501266
7472,9/15/1999,9.077984466,9.175054308,9.206145499,9.220056928,9.226922293,9.230588052,9.233616013,9.235504263,9.236988522,9.240967544,9.257986843,9.269940219,9.283424714,9.286454038,9.286596046,9.286687907,9.288121413,9.312504969,9.327333315,9.327333315
7473,9/16/1999,9.223510626,9.296997143,9.322327881,9.325545514,9.326788968,9.327555075,9.328090787,9.32845896,9.328739856,9.328962377,9.329141971,9.329306209,9.329427562,9.329530205,9.329617953,9.329694661,9.329844799,9.338144432,9.368107784,9.368107784
7474,9/17/1999,9.286455287,9.340664162,9.368572497,9.379162482,9.386011718,9.389168708,9.389746119,9.390131555,9.39039891,9.390611923,9.390784163,9.390926496,9.39105977,9.391158278,9.391243285,9.391317039,9.391696263,9.404228587,9.427898017,9.427898017
7475,9/18/1999,9.278338768,9.367012497,9.395886739,9.408676907,9.414545404,9.419810511,9.424332773,9.428128153,9.431238645,9.434287947,9.441403758,9.453180711,9.45987783,9.468815505,9.4701398,9.470253679,9.472074312,9.49333833,9.505030597,9.505030597
7476,9/19/1999,9.336262071,9.424723957,9.45288363,9.465364088,9.471763834,9.475364943,9.477835782,9.479550725,9.480871327,9.481917501,9.48284961,9.483518992,9.484080417,9.484568239,9.508465374,9.525823538,9.528071596,9.576945915,9.588205124,9.588205124
7477,9/20/1999,9.384980387,9.472853671,9.501389313,9.513578014,9.519569543,9.523145692,9.525599012,9.527301863,9.528613216,9.529656007,9.530591739,9.534653413,9.540409743,9.558744697,9.570636243,9.578783006,9.580423685,9.60013156,9.611327664,9.611327664
7478,9/21/1999,9.437121857,9.521404936,9.54965851,9.563596351,9.570927286,9.578499615,9.582255486,9.587199149,9.591514693,9.601268031,9.605538537,9.611192897,9.612001696,9.612109461,9.612191555,9.612289399,9.613605189,9.634214054,9.644191269,9.644191269
7479,9/22/1999,9.518624655,9.586007422,9.622815131,9.631381406,9.638131356,9.641759215,9.642585767,9.642944241,9.643196416,9.643395034,9.643556338,9.643689686,9.643806451,9.643906669,9.643986451,9.64405524,9.644365782,9.653048472,9.67417824,9.67417824
7480,9/23/1999,9.518457529,9.602224259,9.629010244,9.641460921,9.646923933,9.65017919,9.652725397,9.655909988,9.664503049,9.672182417,9.680831825,9.686015717,9.689931318,9.690420254,9.690499858,9.690589424,9.691568173,9.70812647,9.719939531,9.719939531
7481,9/24/1999,9.59993694,9.665406044,9.686485884,9.695942701,9.700259574,9.702844347,9.704755462,9.706325358,9.7098901,9.718508084,9.722210434,9.729529915,9.733610674,9.734205062,9.73428249,9.734352432,9.735883014,9.752187566,9.762457786,9.762457786
7482,9/25/1999,9.617898796,9.698257056,9.723816077,9.735125364,9.74093244,9.744049719,9.746447708,9.74800319,9.749201162,9.750756966,9.761758708,9.766367787,9.777442872,9.783183005,9.789626602,9.7900306,9.791851939,9.808970309,9.817384336,9.817384336
7483,9/26/1999,9.667548119,9.747121476,9.77246318,9.784489908,9.789418631,9.792640819,9.795214539,9.798515598,9.803803556,9.808666308,9.815609906,9.81992947,9.824572133,9.829245379,9.834634617,9.835015327,9.836670729,9.853372071,9.861696699,9.861696699
7484,9/27/1999,9.724892803,9.783362728,9.815559946,9.826729884,9.832034912,9.835220526,9.837444992,9.838972427,9.840199399,9.84467192,9.84832931,9.860816142,9.868608067,9.876262248,9.876621127,9.876710274,9.877838892,9.894621041,9.902669351,9.902669351
7485,9/28/1999,9.753410442,9.831388508,9.856495832,9.867994763,9.872740442,9.875890424,9.878084063,9.879832558,9.887802139,9.89683145,9.903041577,9.910136316,9.911608269,9.911704297,9.911777887,9.911862573,9.912828133,9.927923036,9.936973228,9.936973228
7486,9/29/1999,9.923883799,9.939363011,9.944493375,9.946439102,9.947568204,9.948192628,9.948627825,9.948926754,9.949157022,9.949338363,9.949500757,9.949617751,9.94971655,9.949801213,9.949870757,9.949934402,9.950025085,9.954803101,9.973942122,9.973942122
7487,9/30/1999,9.836975764,9.888647716,9.933355635,9.947708296,9.956378745,9.964338405,9.972892306,9.979098008,9.983169314,9.987872135,9.990033525,9.990321177,9.990423646,9.990508108,9.990582957,9.99066212,9.991480903,10.00431184,10.01480567,10.01480567
7488,10/1/1999,9.871886171,9.947684503,9.972074436,9.983173219,9.987863633,9.990924702,9.993055662,9.99451955,9.995681837,9.998038792,10.0018826,10.00458426,10.01683295,10.0233799,10.02982673,10.0299434,10.03123174,10.04604999,10.0531558,10.0531558
7489,10/2/1999,9.901033653,9.979455925,10.00368076,10.01360358,10.01907346,10.02209226,10.02418357,10.025626,10.02673719,10.02779344,10.03171309,10.0454178,10.05107539,10.05934097,10.0596689,10.05974263,10.06089537,10.07513697,10.08259323,10.08259323
7490,10/3/1999,9.958897278,10.04152111,10.0677765,10.07753354,10.08259681,10.08493156,10.08707736,10.0886904,10.08998555,10.09172826,10.09279915,10.09319142,10.09330402,10.09338415,10.09345425,10.09352144,10.09473222,10.10819387,10.11567716,10.11567716
7491,10/4/1999,10.12914953,10.15036035,10.15515232,10.15685848,10.15786032,10.15843177,10.15882847,10.15910137,10.15931162,10.15947716,10.15962546,10.15973315,10.15982196,10.1598987,10.15996322,10.160021,10.16011273,10.16479683,10.18046773,10.18046773
7492,10/5/1999,10.1992559,10.21977736,10.22441272,10.22606179,10.22703004,10.22758312,10.22796697,10.22822986,10.22843314,10.22859316,10.22873653,10.22883972,10.22892649,10.22900083,10.22906305,10.2291191,10.22921116,10.2339073,10.24859066,10.24859066
7493,10/6/1999,10.14256207,10.22272785,10.23999215,10.24785944,10.25104931,10.25320364,10.25499173,10.25629656,10.26587883,10.26925205,10.27373671,10.27618975,10.27664268,10.27671744,10.27678103,10.27684963,10.27751817,10.28744416,10.29562333,10.29562333
7494,10/7/1999,10.18464561,10.26316573,10.28089192,10.28721044,10.29090874,10.29301866,10.29448265,10.29549182,10.2963098,10.2991253,10.30571374,10.31044643,10.31661268,10.31782995,10.31789208,10.31795321,10.3187683,10.32862122,10.336019,10.336019
7495,10/8/1999,10.35740888,10.37658264,10.38090804,10.38244815,10.38335147,10.3838868,10.38422402,10.38447094,10.38466068,10.38480914,10.38494296,10.38503912,10.38512008,10.38518941,10.38524754,10.38529954,10.38538126,10.38903908,10.40246792,10.40246792
7496,10/9/1999,10.2977471,10.39132048,10.41243426,10.42010224,10.42724507,10.4334526,10.44138923,10.44691256,10.45128961,10.45376463,10.45760948,10.45951391,10.45990255,10.45997106,10.46002805,10.46009911,10.46093313,10.47097705,10.4771518,10.4771518
7497,10/10/1999,10.51901043,10.53722045,10.54132844,10.5427915,10.54364779,10.54415646,10.54447658,10.54471101,10.54489114,10.54503207,10.54515987,10.54524883,10.54532569,10.54539151,10.54544814,10.54549758,10.54555405,10.54700522,10.55946263,10.55946263
7498,10/11/1999,10.58223848,10.62204119,10.62649168,10.62816832,10.63105204,10.63206015,10.63269461,10.63315794,10.63353038,10.63654021,10.6383342,10.64190384,10.64268049,10.64276223,10.64281978,10.64288102,10.64339059,10.65078265,10.65839628,10.65839628
7499,10/12/1999,10.53560712,10.61990816,10.64807171,10.66091301,10.66801203,10.67288185,10.67797402,10.68330235,10.69220053,10.69674969,10.70155142,10.70301179,10.70311012,10.70317693,10.70323396,10.70329729,10.70396829,10.71294975,10.71908678,10.71908678
7500,10/13/1999,10.62416582,10.69660189,10.71310334,10.72050464,10.72585403,10.72927365,10.73190892,10.73527833,10.73690822,10.73751583,10.73910782,10.74101495,10.74322478,10.74462052,10.7447963,10.74484913,10.74601688,10.7553304,10.76023747,10.76023747
7501,10/14/1999,10.70656553,10.71918057,10.72318539,10.73994173,10.74425114,10.74748321,10.75054657,10.75534448,10.76042081,10.76304471,10.76733153,10.7693156,10.76953341,10.76960062,10.76965735,10.76971843,10.77026489,10.77809526,10.78458205,10.78458205
7502,10/15/1999,10.69108659,10.71749161,10.74710982,10.75363659,10.76426433,10.76975644,10.7734245,10.78254694,10.79002349,10.7931863,10.79388841,10.79399177,10.79406892,10.79413463,10.79419612,10.7942531,10.79476062,10.80193735,10.80873642,10.80873642
7503,10/16/1999,10.71872891,10.79534367,10.81438235,10.81789017,10.8200181,10.82204346,10.82338239,10.82453606,10.82589965,10.82656214,10.82672307,10.82681378,10.8268903,10.82695639,10.82701431,10.8270741,10.8276677,10.83543005,10.84169227,10.84169227
7504,10/17/1999,10.84266811,10.86012653,10.86406229,10.86546311,10.86628345,10.86677052,10.86707697,10.8673009,10.86747398,10.86760938,10.8677305,10.86781641,10.86789001,10.86795302,10.86800726,10.8680546,10.86811272,10.86970155,10.88090286,10.88090286
7505,10/18/1999,10.88077811,10.89792962,10.9017959,10.90317207,10.90397819,10.90445621,10.90475722,10.90497719,10.9051465,10.90527973,10.90539918,10.90548504,10.90555734,10.90561774,10.90567103,10.90571753,10.90578102,10.9077526,10.91862218,10.91862218
7506,10/19/1999,10.82348817,10.88882195,10.91519191,10.92440069,10.9286765,10.93266388,10.93494873,10.93912612,10.94227215,10.94387116,10.94605636,10.94676488,10.94685207,10.94691402,10.94696894,10.94702764,10.94755296,10.9543009,10.96015254,10.96015254
7507,10/20/1999,10.9618428,10.97861544,10.98239464,10.98373992,10.98452747,10.98499516,10.98528937,10.98550442,10.98566992,10.98580014,10.98591551,10.98599936,10.98607004,10.98613053,10.98618262,10.98623031,10.98628608,10.98797239,10.99840082,10.99840082
7508,10/21/1999,10.99339795,11.00486298,11.00849443,11.01350899,11.0172474,11.02059562,11.0208884,11.02111505,11.02127366,11.02139938,11.02150122,11.02158535,11.02166242,11.02172067,11.02177095,11.0218157,11.02197978,11.02548305,11.03363864,11.03363864
7509,10/22/1999,11.040774,11.05686345,11.06048979,11.06177942,11.06253467,11.06298321,11.06326538,11.06347163,11.06363035,11.06375524,11.06386722,11.06394781,11.06401548,11.06407208,11.06412204,11.06416563,11.0642203,11.06571639,11.07513562,11.07513562
7510,10/23/1999,11.00972411,11.09461266,11.1132103,11.11796961,11.12061325,11.12331012,11.12443598,11.12470173,11.12485536,11.12497487,11.12507271,11.12515353,11.12522136,11.12528559,11.12533254,11.12537729,11.12559127,11.13024049,11.13655276,11.13655276
7511,10/24/1999,11.18809254,11.1989408,11.20237282,11.20692183,11.20829764,11.20947307,11.21071722,11.21283519,11.21434074,11.21624345,11.21762346,11.21814495,11.21824195,11.21829811,11.2183457,11.21839994,11.21884257,11.22408622,11.22933365,11.22933365
7512,10/25/1999,11.35984841,11.37493815,11.37833531,11.37954443,11.38025223,11.38067166,11.38093588,11.38112928,11.38127777,11.38139472,11.38149961,11.38157474,11.38163711,11.38169348,11.38173824,11.38177913,11.38183442,11.38346793,11.39179139,11.39179139
7513,10/26/1999,11.54655863,11.56106626,11.56433159,11.56549289,11.56617232,11.56657563,11.56682943,11.56701509,11.56715791,11.56727024,11.56737101,11.56744338,11.56750439,11.56755563,11.56760025,11.56764134,11.56770455,11.57001314,11.577336,11.577336
7514,10/27/1999,11.63464858,11.64872229,11.65188971,11.65301593,11.65367429,11.65406612,11.65431169,11.65449236,11.65463019,11.65473911,11.65483744,11.65490749,11.65496596,11.65501543,11.65505903,11.65509707,11.6551598,11.65733157,11.66428816,11.66428816
7515,10/28/1999,11.68847528,11.70225213,11.70535133,11.70680378,11.71002102,11.7109067,11.71149189,11.71233617,11.7140999,11.71545159,11.71714643,11.71809286,11.71829692,11.71834787,11.71838947,11.71843665,11.71897719,11.72348345,11.72739606,11.72739606
7516,10/29/1999,11.74318815,11.76644023,11.76978016,11.77098056,11.77156078,11.77389272,11.7743441,11.77486993,11.77613022,11.77801051,11.77952086,11.78095527,11.78139212,11.78145106,11.78149191,11.78154045,11.78193563,11.7861402,11.79013415,11.79013415
7517,10/30/1999,11.82413996,11.83278322,11.83569153,11.83684238,11.83742705,11.83777955,11.83943091,11.84023174,11.84197774,11.84343115,11.84500508,11.84598257,11.84615955,11.84620816,11.84624881,11.84629406,11.84659612,11.85044188,11.85455894,11.85455894
7518,10/31/1999,11.89614369,11.90936536,11.9123382,11.91339592,11.91401332,11.91438048,11.91461128,11.91478023,11.91491018,11.9150123,11.91510397,11.91517035,11.91522526,11.91527245,11.91531239,11.91534824,11.91540581,11.91726503,11.92332263,11.92332263
7519,11/1/1999,11.93459126,11.9476529,11.95058869,11.95163341,11.95224314,11.95260576,11.95283369,11.95300056,11.95312886,11.95322976,11.9533203,11.95338405,11.95343887,11.95348574,11.95352613,11.953563,11.95360315,11.95446312,11.96021826,11.96021826
7520,11/2/1999,11.92024864,11.9572088,11.96980726,11.97218991,11.97372784,11.9750873,11.97604918,11.97684022,11.97789221,11.97833753,11.97843157,11.97849715,11.97855269,11.97859884,11.97864417,11.97868156,11.97884137,11.98093426,11.98576399,11.98576399
7521,11/3/1999,11.87385801,11.95312628,11.97636122,11.98454619,11.98952278,11.99373362,11.99711103,12.00072972,12.00360571,12.00452612,12.00462777,12.0046943,12.00475056,12.00479768,12.00484363,12.00488143,12.00514238,12.00827007,12.01241067,12.01241067
7522,11/4/1999,12.04719937,12.06027892,12.06322257,12.06427009,12.06488241,12.06524596,12.06547472,12.06564267,12.06577082,12.06587208,12.06596291,12.06602813,12.06608242,12.06612895,12.06617125,12.06620654,12.06625427,12.06761999,12.07351368,12.07351368
7523,11/5/1999,12.13996056,12.15281825,12.15571132,12.15674074,12.15734216,12.15769966,12.15792444,12.15808935,12.1582154,12.1583152,12.15840415,12.15846824,12.15852108,12.1585673,12.15860712,12.15864186,12.15868616,12.15973741,12.16524006,12.16524006
7524,11/6/1999,12.17950901,12.19206658,12.19489153,12.19589665,12.19648373,12.19683275,12.19705218,12.19721276,12.19733626,12.19743338,12.19752052,12.19758287,12.19763466,12.19767978,12.19771866,12.19775258,12.19780084,12.19911892,12.2045094,12.2045094
7525,11/7/1999,12.20143067,12.21374389,12.21651339,12.2174988,12.21807425,12.21841652,12.21863148,12.2187889,12.21890996,12.21900543,12.21909059,12.2191519,12.21920363,12.21924705,12.2192848,12.21931805,12.21936489,12.22061275,12.22580351,12.22580351
7526,11/8/1999,12.28045457,12.29253526,12.29525195,12.29621861,12.29678287,12.29711843,12.29732937,12.29748377,12.29760254,12.29769587,12.29777965,12.29783978,12.29788937,12.29793406,12.29797019,12.29800273,12.29804846,12.29924266,12.30423361,12.30423361
7527,11/9/1999,12.33241708,12.34430186,12.3469741,12.34792482,12.34847979,12.34880981,12.34901776,12.34916924,12.34928594,12.34937772,12.34945899,12.34951813,12.34956802,12.34961068,12.34964744,12.3496795,12.34971937,12.35054259,12.35508203,12.35508203
7528,11/10/1999,12.36451283,12.37271087,12.37528481,12.37630685,12.37756919,12.37910937,12.37951775,12.3798178,12.38100591,12.38227597,12.38405288,12.38418871,12.38423855,12.38427985,12.38432052,12.38435617,12.38454148,12.3867319,12.39019337,12.39019337
7529,11/11/1999,12.43766822,12.44579201,12.4483518,12.45327343,12.45530394,12.45839994,12.45901271,12.45917216,12.45928403,12.45937243,12.45944406,12.45950314,12.45955538,12.45959848,12.45963395,12.45966578,12.45976862,12.46154081,12.46520296,12.46520296
7530,11/12/1999,12.50451324,12.51324013,12.5158247,12.5204475,12.52237313,12.5237093,12.52467677,12.52613567,12.52673879,12.52685049,12.52692213,12.52698149,12.52703085,12.52707645,12.52711297,12.52714521,12.52728958,12.52919151,12.53269564,12.53269564
7531,11/13/1999,12.55105716,12.55985078,12.56245454,12.56704542,12.56877875,12.56995734,12.57077118,12.57196565,12.57249463,12.57260605,12.57267818,12.57273784,12.57278683,12.57282947,12.57287036,12.57290465,12.57305664,12.57483183,12.57818747,12.57818747
7532,11/14/1999,12.58290394,12.59163772,12.59422378,12.60004487,12.60301984,12.60331306,12.60353807,12.60368553,12.60379881,12.60388829,12.60396085,12.60402598,12.60407484,12.60411618,12.60415193,12.60418346,12.60423894,12.6053846,12.6093015,12.6093015
7533,11/15/1999,12.59533337,12.61234012,12.61519432,12.61611662,12.61665474,12.61695579,12.61716511,12.6193236,12.6205887,12.62158063,12.6216513,12.62170984,12.62175921,12.62179975,12.62183986,12.62187388,12.62202125,12.62372685,12.626876,12.626876
7534,11/16/1999,12.63266042,12.64415838,12.64674289,12.64766178,12.64819803,12.64851705,12.64871802,12.64886438,12.64897725,12.64906625,12.64914566,12.6492028,12.64925104,12.64929116,12.64932669,12.64935769,12.64939807,12.65024861,12.65411358,12.65411358
7535,11/17/1999,12.69134747,12.70276684,12.70533297,12.70624591,12.70677844,12.70709523,12.70729435,12.70744012,12.7075522,12.70764033,12.70771993,12.70777507,12.70782297,12.70786514,12.7078993,12.70792998,12.70797082,12.70881892,12.71257956,12.71257956
7536,11/18/1999,12.72121446,12.73245263,12.73497776,12.73587613,12.73640021,12.73671169,12.73690757,12.73705104,12.73716177,12.73724827,12.73732585,12.73738146,12.73742772,12.737468,12.73750272,12.73753299,12.73756795,12.73811881,12.74146407,12.74146407
7537,11/19/1999,12.71440537,12.73345395,12.73618813,12.73716752,12.73764216,12.73955245,12.74194071,12.742222,12.74232839,12.74241309,12.74248159,12.74253818,12.74258743,12.74262923,12.74266314,12.7426933,12.74277365,12.74403585,12.74721703,12.74721703
7538,11/20/1999,12.74457107,12.75552566,12.75798661,12.7588621,12.7593726,12.75967633,12.7598672,12.76000701,12.76011447,12.76019897,12.7602748,12.76032898,12.76037465,12.76041331,12.76044725,12.76047665,12.76051479,12.76124817,12.76459388,12.76459388
7539,11/21/1999,12.79191716,12.80273914,12.80517003,12.80603487,12.80653899,12.80683911,12.80702751,12.80716561,12.80727175,12.8073552,12.8074301,12.80748277,12.80752813,12.8075669,12.80760031,12.8076308,12.80766575,12.80836,12.81158339,12.81158339
7540,11/22/1999,12.8512422,12.86201953,12.86444023,12.86530135,12.86580338,12.8661021,12.86628981,12.86642733,12.86653301,12.8666161,12.86669068,12.86674313,12.8667883,12.8668269,12.86686017,12.86688918,12.8669187,12.86721809,12.86950481,12.86950481
7541,11/23/1999,12.88796398,12.89871084,12.90112452,12.90198317,12.9024837,12.90278155,12.90296871,12.90310591,12.90321119,12.90329404,12.9033684,12.90342174,12.90346573,12.90350422,12.90353739,12.90356633,12.90360176,12.90424562,12.90729723,12.90729723
7542,11/24/1999,12.92372472,12.93438512,12.93677919,12.93763091,12.93812726,12.93842267,12.93860828,12.93874428,12.93884881,12.93893095,12.9390047,12.93905738,12.93910179,12.9391394,12.9391723,12.93920099,12.93923386,12.93971303,12.94245046,12.94245046
7543,11/25/1999,12.95358545,12.96424061,12.96663356,12.96748483,12.96798103,12.96827667,12.96846189,12.96859779,12.96870228,12.96878463,12.96885811,12.96891099,12.9689546,12.96899425,12.96902563,12.96905432,12.96908794,12.96963563,12.97245124,12.97245124
7544,11/26/1999,12.99153286,13.00215359,13.00454055,13.00538915,13.00588437,13.00617897,13.00636308,13.00649868,13.00660301,13.00668486,13.00675842,13.00681239,13.00685631,13.00689381,13.00692671,13.00695522,13.00698283,13.00717748,13.00884115,13.00884115
7545,11/27/1999,13.07026115,13.08072279,13.08307453,13.08391078,13.08439906,13.08468947,13.084872,13.08500564,13.08510839,13.08518919,13.0852617,13.08531353,13.0853566,13.08539447,13.08542648,13.08545469,13.08548586,13.08589455,13.08836706,13.08836706
7546,11/28/1999,13.14240115,13.15269708,13.1550119,13.15583489,13.15631538,13.15660116,13.1567812,13.1569123,13.15701345,13.15709292,13.15716428,13.15721583,13.15725766,13.1572946,13.15732643,13.15735419,13.15738638,13.15789669,13.16048672,13.16048672
7547,11/29/1999,13.22175666,13.23190023,13.23418012,13.23499131,13.23546451,13.23574601,13.23592293,13.23605248,13.23615208,13.23623039,13.23630068,13.23635091,13.23639266,13.23642904,13.23646039,13.23648773,13.23651749,13.23690465,13.23920379,13.23920379
7548,11/30/1999,13.29479009,13.30480204,13.30705211,13.3078526,13.30831959,13.30859748,13.30877197,13.30889982,13.3089981,13.30907538,13.30914474,13.3091943,13.3092355,13.3092714,13.30930234,13.30932932,13.30935944,13.30978392,13.31208783,13.31208783
7549,12/1/1999,13.33472479,13.34459565,13.34681375,13.34760293,13.34806335,13.34833731,13.34850908,13.34863511,13.34873198,13.34880816,13.34887653,13.34892557,13.34896698,13.34900137,13.34903328,13.34905847,13.3490886,13.34952621,13.35179433,13.35179433
7550,12/2/1999,13.15138921,13.38246991,13.3846047,13.38538106,13.38602978,13.38629754,13.38646586,13.3865896,13.38668465,13.38675937,13.38682617,13.38687463,13.38691549,13.38694872,13.38697926,13.38700467,13.3870342,13.38742081,13.389516,13.389516
7551,12/3/1999,13.45615877,13.46558985,13.46770804,13.46846173,13.4689012,13.46916268,13.46932699,13.46944735,13.46953986,13.46961259,13.46967788,13.46972471,13.46976365,13.46979708,13.4698262,13.4698516,13.46988032,13.47028663,13.47235317,13.47235317
7552,12/4/1999,13.62760224,13.63679242,13.63885658,13.63959086,13.64001893,13.64027365,13.6404337,13.64055096,13.64064108,13.64071193,13.64077553,13.64082125,13.64085872,13.64089164,13.64092001,13.64094475,13.64097346,13.64140668,13.64342064,13.64342064
7553,12/5/1999,13.72413235,13.73322686,13.7352693,13.73599588,13.73641939,13.73667141,13.73682977,13.73694617,13.73703495,13.73710505,13.73716796,13.73721217,13.73725028,13.73728285,13.73731091,13.73733539,13.73736131,13.73764918,13.73938335,13.73938335
7554,12/6/1999,13.73836805,13.74748659,13.74953439,13.75026287,13.75068747,13.75094015,13.75109892,13.75121555,13.75130464,13.75137492,13.751438,13.75148306,13.75152054,13.75155318,13.75158132,13.75160587,13.75163318,13.75199598,13.75383743,13.75383743
7555,12/7/1999,13.74991959,13.75910121,13.76116317,13.76189669,13.76232422,13.76257865,13.76273855,13.76285565,13.76294568,13.76301682,13.76307995,13.76312457,13.76316305,13.76319592,13.76322547,13.76325013,13.76327533,13.76357636,13.76529514,13.76529514
7556,12/8/1999,13.78846824,13.79762018,13.79967535,13.8004065,13.80083254,13.80108612,13.80124545,13.80136219,13.8014519,13.80152244,13.80158574,13.80163095,13.80166857,13.80170133,13.80172968,13.8017542,13.8017823,13.80213509,13.80391347,13.80391347
7557,12/9/1999,13.83908113,13.84807161,13.85009025,13.8508084,13.8512268,13.85147585,13.85163232,13.85174698,13.85183509,13.85190436,13.85196653,13.85201113,13.85204821,13.85208005,13.85210897,13.85213198,13.85215964,13.8525486,13.85431537,13.85431537
7558,12/10/1999,13.86928769,13.8782931,13.88030609,13.88102207,13.88143708,13.88168472,13.8818401,13.88195426,13.88204218,13.88211088,13.88217142,13.8822158,13.88225328,13.8822857,13.88231279,13.88233685,13.88235491,13.88266236,13.8842243,13.8842243
7559,12/11/1999,13.8530416,13.86218098,13.86422243,13.86494778,13.86536798,13.86561883,13.86577617,13.86589185,13.8659805,13.86605025,13.86611297,13.86615674,13.86619471,13.86622708,13.86625499,13.86627935,13.86629015,13.86658344,13.86807195,13.86807195
7560,12/12/1999,13.83618823,13.84541077,13.847469,13.84820077,13.84862412,13.84887697,13.84903551,13.84915214,13.84924146,13.84931115,13.84937377,13.84941909,13.84945836,13.84948998,13.84951811,13.84952692,13.84955271,13.84976759,13.85103643,13.85103643
7561,12/13/1999,13.81887589,13.82820133,13.83028048,13.83101971,13.83144679,13.83170204,13.83186204,13.83197981,13.83206995,13.83214094,13.83220448,13.83224926,13.83228819,13.83232082,13.8323496,13.832374,13.8323853,13.83267902,13.8341066,13.8341066
7562,12/14/1999,13.80144522,13.81089623,13.81300075,13.81374896,13.81418067,13.81443885,13.81460061,13.8147198,13.81481089,13.81488282,13.81494711,13.81499223,13.81503133,13.81506461,13.81509333,13.81511839,13.81512897,13.8154098,13.81677817,13.81677817
7563,12/15/1999,13.78364148,13.79318958,13.79531405,13.79606889,13.79650405,13.79676448,13.79692759,13.79704782,13.7971397,13.79721215,13.79727592,13.79732312,13.79736205,13.79739561,13.79742457,13.79745044,13.79746054,13.79774603,13.79909536,13.79909536
7564,12/16/1999,13.76556603,13.77519058,13.77733,13.77809065,13.77852863,13.77879084,13.77895533,13.77907645,13.77916855,13.77924159,13.7793067,13.77935269,13.7793924,13.77942618,13.77945584,13.77948078,13.77949141,13.77977263,13.7810858,13.7810858
7565,12/17/1999,13.74722166,13.7569141,13.75906711,13.7598326,13.760273,13.76053676,13.76070219,13.76082367,13.76091673,13.76099006,13.76105557,13.76110247,13.76114184,13.76117582,13.76120515,13.76123144,13.76124142,13.76152426,13.76281649,13.76281649
7566,12/18/1999,13.72846087,13.73817842,13.74033626,13.7411035,13.74154473,13.74180905,13.74197447,13.74209654,13.74218973,13.74226231,13.74232794,13.74237533,13.74241536,13.7424494,13.74246216,13.74248781,13.74251316,13.7426965,13.74371631,13.74371631
7567,12/19/1999,13.70929517,13.71908078,13.72125194,13.72202392,13.72246744,13.72273326,13.72289956,13.72302277,13.72311604,13.72319001,13.72325599,13.72330268,13.72334295,13.72337793,13.72340672,13.72343252,13.72344329,13.7237282,13.72497099,13.72497099
7568,12/20/1999,13.69047915,13.700051,13.70221331,13.70298323,13.70343522,13.70369308,13.70387206,13.7039952,13.70409014,13.70416476,13.70423168,13.70427887,13.70431937,13.70435419,13.70438514,13.70441004,13.70442162,13.70470373,13.70586959,13.70586959
7569,12/21/1999,13.67086399,13.68053185,13.68271354,13.68349017,13.68394575,13.68420581,13.68438585,13.68451003,13.68460567,13.68468119,13.68474741,13.68479594,13.68483744,13.68487173,13.68490181,13.68491165,13.68493962,13.68520243,13.68631402,13.68631402
7570,12/22/1999,13.65072468,13.66043163,13.66262032,13.66339951,13.66385625,13.66412705,13.66429758,13.66442118,13.66451829,13.66459256,13.66466021,13.66470886,13.66473259,13.66476765,13.66479783,13.66482417,13.66485135,13.66500387,13.66580954,13.66580954
7571,12/23/1999,13.62947924,13.6395705,13.64179894,13.64259154,13.64304427,13.64331642,13.64348672,13.64361215,13.64370797,13.64378372,13.64383391,13.64388272,13.64392401,13.64395897,13.64398997,13.64401558,13.6440404,13.64415967,13.64484728,13.64484728
7572,12/24/1999,13.60913916,13.61893932,13.62114655,13.62193146,13.6223909,13.62266368,13.62283518,13.62296068,13.62305724,13.62313338,13.62320132,13.62325032,13.62329051,13.62332605,13.62335619,13.62338211,13.62339537,13.62367769,13.62474698,13.62474698
7573,12/25/1999,13.58862094,13.5985398,13.60077027,13.60156391,13.60202735,13.60230276,13.60247583,13.6026026,13.60270008,13.60277674,13.60284455,13.6028939,13.60293555,13.60297116,13.6030019,13.60302848,13.60304188,13.60333244,13.60439211,13.60439211
7574,12/26/1999,13.56744432,13.57744445,13.5796908,13.58048993,13.58095643,13.58123302,13.58140721,13.58153482,13.5816329,13.58171074,13.58176151,13.58181116,13.58185361,13.5818889,13.58191977,13.58194795,13.58197314,13.58210485,13.58277351,13.58277351
7575,12/27/1999,13.54574101,13.55578341,13.55803723,13.55883897,13.55930582,13.55958379,13.55975841,13.55988648,13.55998473,13.56006246,13.56013041,13.56018019,13.56022223,13.56025814,13.56027131,13.56029832,13.5603286,13.56055336,13.56146197,13.56146197
7576,12/28/1999,13.2425152,13.45759477,13.53680745,13.53763148,13.53809386,13.5383689,13.5385427,13.53867119,13.53876934,13.53884718,13.53891544,13.53896506,13.53900717,13.53904345,13.53907391,13.53908317,13.53911344,13.53934562,13.54022697,13.54022697
7577,12/29/1999,13.22014778,13.43538767,13.51465287,13.51547764,13.51594003,13.51621573,13.51638969,13.51651828,13.51661653,13.51669443,13.51676237,13.51681242,13.51685457,13.51689089,13.51690357,13.51693063,13.51696037,13.51717419,13.51800625,13.51800625
7578,12/30/1999,13.21241201,13.41700748,13.49235245,13.49317786,13.49364066,13.49391663,13.49409074,13.49421946,13.49431779,13.49439551,13.49446433,13.49451421,13.49455622,13.4945924,13.49460509,13.49463218,13.49466207,13.49487695,13.4956955,13.4956955
7579,12/31/1999,13.18983558,13.39465858,13.47000423,13.47083093,13.47129372,13.47156961,13.47174321,13.47187205,13.47197047,13.47204817,13.47211758,13.47216772,13.47220995,13.47223371,13.47225903,13.47228614,13.47231627,13.47251003,13.4732762,13.4732762
7580,1/1/2000,12.81308711,13.27650619,13.4484863,13.44931328,13.44977692,13.45005336,13.45022779,13.45035684,13.45045524,13.4505322,13.45060203,13.450652,13.45069392,13.45072987,13.45074304,13.45077017,13.45079985,13.45100436,13.4517769,13.4517769
7581,1/2/2000,13.12945349,13.34545921,13.42497987,13.42580748,13.42627151,13.42654822,13.4267228,13.42685186,13.42695046,13.4270283,13.42709738,13.4271474,13.42718936,13.4272258,13.42723851,13.42726567,13.42729552,13.42750233,13.42826998,13.42826998
7582,1/3/2000,13.12139467,13.32683559,13.40227505,13.4031032,13.40356765,13.40384461,13.40401935,13.40414852,13.40424721,13.40432411,13.40439426,13.40444433,13.40448632,13.40452233,13.40453551,13.4045627,13.40459215,13.40478551,13.40551416,13.40551416
7583,1/4/2000,13.08351393,13.29992396,13.3795439,13.38037297,13.38083785,13.38111503,13.38128992,13.38141921,13.38151698,13.38159495,13.38166461,13.38171493,13.3817573,13.38179335,13.38180653,13.38183457,13.38186344,13.38206146,13.38279098,13.38279098
7584,1/5/2000,13.07525823,13.27415255,13.35663894,13.35753897,13.35797658,13.35825742,13.35843066,13.35855977,13.35865819,13.35873607,13.35880595,13.3588498,13.35888098,13.35891661,13.3589489,13.35897528,13.35900337,13.35915937,13.35976607,13.35976607
7585,1/6/2000,12.69655917,13.16205517,13.33443204,13.3352625,13.3357279,13.33600551,13.33618066,13.33631025,13.33640906,13.33648615,13.33655647,13.33660665,13.33664874,13.33668484,13.33669803,13.33672528,13.33675502,13.33695,13.33765082,13.33765082
7586,1/7/2000,12.31972588,13.03697132,13.31239888,13.31330711,13.31374331,13.31402428,13.31419759,13.31432651,13.31442536,13.31450363,13.31456898,13.31460561,13.31464797,13.31468543,13.31471556,13.31474293,13.31477032,13.31491083,13.31546919,13.31546919
7587,1/8/2000,11.94474788,12.92123699,13.29004665,13.29095423,13.29139131,13.29167208,13.2918455,13.2919745,13.29207341,13.29215174,13.29222151,13.29227227,13.29231416,13.29233238,13.29236379,13.29239078,13.29241993,13.292595,13.29321689,13.29321689
7588,1/9/2000,11.57161928,12.8045425,13.26768949,13.26859771,13.2690351,13.26931707,13.26948961,13.26962015,13.26971769,13.26979607,13.26986588,13.26991668,13.26995861,13.26997683,13.27000826,13.27003527,13.27006468,13.2702444,13.27086659,13.27086659
7589,1/10/2000,11.20033553,12.69546323,13.24516389,13.24599667,13.24646356,13.24674093,13.24691658,13.24704642,13.24714563,13.2472251,13.24729389,13.24734443,13.24738699,13.24742365,13.2474364,13.24746373,13.24749365,13.24768432,13.24833948,13.24833948
7590,1/11/2000,10.83089488,12.57244522,13.22284648,13.2237561,13.22419416,13.22447656,13.22465037,13.22477886,13.22487779,13.22495629,13.22502621,13.22507709,13.22511908,13.22513731,13.2251688,13.22519585,13.22522533,13.22540275,13.22600449,13.22600449
7591,1/12/2000,10.46329832,12.45811684,13.20006807,13.20097823,13.20141719,13.20169891,13.20187396,13.20200215,13.20208326,13.20216154,13.20223176,13.20228216,13.20232466,13.20236099,13.20239223,13.20241953,13.2024465,13.20255684,13.20301005,13.20301005
7592,1/13/2000,10.09755059,12.33723507,13.13537282,13.17865532,13.1791371,13.17939734,13.17958999,13.17971838,13.17981739,13.17989545,13.17995917,13.18001621,13.18005859,13.18009502,13.18012602,13.18015331,13.18017929,13.1802532,13.18056998,13.18056998
7593,1/14/2000,9.733661801,12.21474323,13.06028867,13.15430026,13.1567735,13.15703233,13.15720876,13.15733802,13.15743642,13.15751447,13.15757743,13.1576354,13.15767761,13.15771365,13.15774486,13.1577721,13.15779964,13.15789975,13.15827664,13.15827664
7594,1/15/2000,9.371645217,12.09119109,13.08996105,13.13267251,13.13309948,13.1333742,13.13354785,13.13367676,13.13377567,13.13385386,13.13391868,13.13397462,13.13401705,13.13405335,13.13408449,13.13411285,13.13413895,13.13423701,13.1346178,13.1346178
7595,1/16/2000,9.011517818,11.96652029,13.0932051,13.10951056,13.1099548,13.1102242,13.11040827,13.11053206,13.11061865,13.11069683,13.11076591,13.11081779,13.11086149,13.11089644,13.11092773,13.11095508,13.11098337,13.11108937,13.11148653,13.11148653
7596,1/17/2000,8.653300819,11.84066655,13.04194423,13.08638154,13.0868088,13.08708371,13.08727557,13.08740457,13.08750355,13.08758179,13.08764666,13.08770345,13.08774509,13.08778141,13.08781257,13.08784095,13.08786644,13.0879493,13.08828553,13.08828553
7597,1/18/2000,8.297016143,11.71373621,13.06151179,13.06242346,13.06286341,13.06314565,13.06331986,13.06344945,13.06354882,13.06362724,13.06367946,13.06372996,13.06377254,13.06380893,13.06384023,13.06386759,13.06389541,13.06402269,13.06449842,13.06449842
7598,1/19/2000,7.94269253,11.58543194,13.03817086,13.03906218,13.03950142,13.03978337,13.03995769,13.04008735,13.04018791,13.04026524,13.04033562,13.04038615,13.04041061,13.04044702,13.04047834,13.04050676,13.04053503,13.04069154,13.04121957,13.04121957
7599,1/20/2000,7.590371131,11.45691796,12.99724722,13.01584503,13.01628991,13.01655989,13.01673013,13.01685564,13.01695501,13.01703333,13.01710252,13.01715449,13.01719721,13.01723327,13.01726462,13.01729202,13.01731876,13.01741939,13.01780515,13.01780515
7600,1/21/2000,7.240098901,11.32749188,12.99117851,12.99209185,12.9925099,12.99279256,12.99296704,12.99309683,12.99319748,12.99327489,12.99334534,12.99339592,12.99342704,12.99345684,12.99348818,12.99351664,12.99354551,12.99371346,12.99425539,12.99425539
7601,1/22/2000,6.89193488,11.19720442,12.96782144,12.96871379,12.9691545,12.96943754,12.96961329,12.9697423,12.96984158,12.96992043,12.96999067,12.97004128,12.97006577,12.97010223,12.9701336,12.97016104,12.97019037,12.97034888,12.9708707,12.9708707
7602,1/23/2000,6.545948158,11.06616479,12.94446117,12.94537545,12.94581583,12.9460997,12.94625309,12.9463834,12.9464819,12.94656034,12.94663123,12.94668153,12.94672476,12.9467584,12.9467739,12.94680137,12.9468323,12.94702408,12.94759475,12.94759475
7603,1/24/2000,6.202222415,11.04612161,12.92517929,12.92602167,12.92649058,12.92677129,12.9269262,12.92705699,12.92715658,12.92723431,12.92730486,12.92735566,12.92739853,12.92743495,12.92744822,12.92747574,12.92750724,12.927711,12.92843389,12.92843389
7604,1/25/2000,5.860856986,10.92931348,12.90149955,12.9024156,12.90285559,12.9031363,12.90331387,12.90344339,12.90354376,12.90360372,12.90367457,12.90372519,12.90376782,12.90380434,12.90383574,12.90386325,12.90389228,12.90402568,12.90536862,12.90536862
7605,1/26/2000,5.521972479,10.82343112,12.87781093,12.87872745,12.87915662,12.87942721,12.87960474,12.8797334,12.8798332,12.87991206,12.87998305,12.88003359,12.88007682,12.88009575,12.88012594,12.8801535,12.88018625,12.88037879,12.8824936,12.8824936
7606,1/27/2000,5.185726569,10.71421725,12.85423066,12.85514677,12.85557673,12.85584706,12.85602471,12.85615438,12.85625425,12.85633316,12.8564042,12.85645476,12.85649802,12.85651696,12.85654717,12.85657475,12.85660774,12.85680256,12.85965587,12.85965587
7607,1/28/2000,4.852006027,10.63547702,12.82963586,12.8305533,12.83099337,12.83127534,12.83143187,12.8315616,12.83166052,12.83173948,12.83181057,12.83186117,12.83190446,12.83192622,12.83195363,12.83198124,12.83201523,12.83222584,12.83589691,12.83589691
7608,1/29/2000,4.521129002,10.5319025,12.80556074,12.80640605,12.80687618,12.80715781,12.80733508,12.80746585,12.80756344,12.80762334,12.80769432,12.80774407,12.80778707,12.80782362,12.80785522,12.80786453,12.80789935,12.80815751,12.81151316,12.81151316
7609,1/30/2000,4.193573563,10.41776525,12.78183521,12.78268134,12.78315192,12.78343382,12.78361126,12.78374216,12.78383985,12.78389979,12.78397084,12.78402064,12.78406368,12.78410027,12.7841319,12.78414122,12.78417654,12.7844408,12.78840159,12.78840159
7610,1/31/2000,3.869655985,10.30384069,12.75808974,12.7589367,12.75940774,12.75968992,12.75986753,12.75999855,12.76009878,12.76015634,12.76022746,12.7602773,12.76032039,12.76035701,12.76038867,12.760398,12.76043391,12.76070571,12.76528372,12.76528372
7611,2/1/2000,3.549765669,10.19010236,12.73427941,12.73512715,12.73559862,12.73588107,12.73605885,12.73618999,12.7362688,12.73634792,12.7364191,12.736469,12.73651212,12.73654878,12.73658046,12.7365898,12.73662519,12.73688606,12.74207244,12.74207244
7612,2/2/2000,3.234385484,10.07652053,12.71038823,12.7112364,12.7117086,12.71199129,12.71216853,12.71229758,12.71237834,12.71245752,12.71252923,12.71257973,12.71262289,12.71265958,12.7126889,12.71270062,12.71273568,12.71298911,12.71878414,12.71878414
7613,2/3/2000,2.924119423,9.963157005,12.68644479,12.68729399,12.68776628,12.68804921,12.68822729,12.68833711,12.6884376,12.68851583,12.6885876,12.68863814,12.68868134,12.68871806,12.68873136,12.68875913,12.68879384,12.68903962,12.69544972,12.69544972
7614,2/4/2000,2.619728226,9.849973729,12.66246432,12.66331438,12.66378668,12.66407025,12.66424804,12.66437895,12.66445795,12.66453727,12.66460909,12.66466032,12.66470292,12.66473967,12.66476904,12.66478078,12.66481663,12.66507946,12.67213607,12.67213607
7615,2/5/2000,2.322178434,9.741430152,12.63844357,12.63929389,12.63976729,12.6400507,12.64022887,12.64033908,12.64043974,12.6405181,12.64058999,12.64064062,12.64068389,12.64072067,12.64073399,12.6407618,12.64079621,12.64103372,12.64870371,12.64870371
7616,2/6/2000,2.03270698,9.624970314,12.59035018,12.61556998,12.6160193,12.61629364,12.61648115,12.61661256,12.61670816,12.61677427,12.6168454,12.61689705,12.61694005,12.61697689,12.61700862,12.61703641,12.61706658,12.61720949,12.62798006,12.62798006
7617,2/7/2000,1.752908943,9.551295218,12.58972385,12.59057511,12.59104903,12.59133275,12.59151112,12.59162144,12.59172222,12.59180066,12.59187263,12.59192331,12.59196663,12.59200345,12.59201678,12.59204463,12.59207962,12.59232537,12.60117539,12.60117539
7618,2/8/2000,1.484848792,9.436920419,12.56558126,12.5664335,12.56690747,12.56719142,12.56737014,12.56748033,12.56758118,12.56765969,12.56773171,12.56778244,12.56782579,12.56786264,12.56787597,12.56790385,12.56793943,12.56819374,12.57770688,12.57770688
7619,2/9/2000,1.231166328,9.322919511,12.54145761,12.54231057,12.54278494,12.54306912,12.54324799,12.54337703,12.54345819,12.54353779,12.54360987,12.54366063,12.54370402,12.54374091,12.54377037,12.54378214,12.5438185,12.54408331,12.55430193,12.55430193
7620,2/10/2000,0.995400941,12.50890912,12.51140623,12.51219147,12.51266744,12.51295261,12.51313239,12.51326466,12.51334434,12.5134244,12.51349492,12.51354633,12.51359012,12.51362669,12.51365853,12.51366827,12.51370243,12.51397081,12.52041938,12.52041938
7621,2/11/2000,0.782052973,12.4845003,12.4869996,12.48778598,12.488262,12.48854712,12.48872739,12.48885988,12.4889396,12.4890199,12.48909012,12.48914159,12.48918489,12.48922201,12.48924002,12.48926363,12.48929784,12.48956525,12.49641103,12.49641103
7622,2/12/2000,0.647368978,12.37286469,12.45229085,12.45314806,12.45362307,12.45390838,12.45408725,12.45421813,12.45429944,12.45437924,12.45444982,12.45450138,12.45454488,12.45458185,12.4545952,12.45462458,12.45466013,12.45492914,12.4678305,12.4678305
7623,2/13/2000,0.536897196,12.33789585,12.38896866,12.42878411,12.42927179,12.42953733,12.42973373,12.42986544,12.42996636,12.43004588,12.43011024,12.43016923,12.43021237,12.43024926,12.43028116,12.43030899,12.43033719,12.43042883,12.4587269,12.4587269
7624,2/14/2000,0.469697051,12.19911994,12.40288665,12.40381641,12.40426187,12.40454809,12.40472708,12.40485854,12.40496064,12.4050398,12.40511182,12.40516055,12.40518774,12.4052248,12.40525668,12.40528466,12.4053183,12.40551049,12.42537281,12.42537281
7625,2/15/2000,5.938461723,12.03777746,12.33751927,12.37987376,12.38030715,12.38058803,12.38078433,12.38091538,12.38101638,12.38109774,12.38116356,12.38121952,12.38126408,12.38129992,12.3813318,12.38135969,12.38138849,12.38149154,12.40705162,12.40705162
7626,2/16/2000,5.525217669,11.76664774,12.35413345,12.35505723,12.35550331,12.35578911,12.35597093,12.35610113,12.35620245,12.35628264,12.35635447,12.35640335,12.35643054,12.35646763,12.35650026,12.35652754,12.35656177,12.35676036,12.37854432,12.37854432
7627,2/17/2000,5.11872555,11.50552147,12.32986859,12.33079975,12.33124604,12.33153211,12.33171252,12.33184414,12.33194551,12.33202561,12.3320962,12.33213166,12.33217429,12.33221082,12.33224273,12.33227074,12.3323047,12.33248294,12.35520208,12.35520208
7628,2/18/2000,4.719095338,11.25367318,12.30549459,12.30642609,12.30687326,12.30715859,12.30733931,12.30745905,12.3075536,12.30763373,12.30770575,12.30775849,12.30780056,12.30783768,12.3078696,12.30789759,12.30792834,12.30806927,12.33164593,12.33164593
7629,2/19/2000,4.326512425,11.0104237,12.28113,12.28206191,12.28249788,12.28277295,12.28295351,12.28308429,12.28318575,12.28326591,12.28333796,12.28339072,12.28342602,12.28345126,12.2834832,12.28351127,12.28354828,12.28377135,12.30839997,12.30839997
7630,2/20/2000,3.941256814,10.83670395,12.25520261,12.25613494,12.25658179,12.25686809,12.25704898,12.25718065,12.25726345,12.25734365,12.25741574,12.25746724,12.25751063,12.25754778,12.25757973,12.25760776,12.25763912,12.25778835,12.28345175,12.28345175
7631,2/21/2000,3.563729498,10.62255423,12.23074838,12.23168102,12.23212802,12.23241455,12.23259524,12.23272707,12.2328286,12.23289184,12.23296223,12.23301503,12.23305773,12.23309432,12.23312628,12.23315433,12.23318773,12.233354,12.2599294,12.2599294
7632,2/22/2000,3.194487254,10.41365942,12.20637002,12.20728118,12.20772836,12.20801397,12.20819474,12.20832662,12.2084282,12.20850845,12.20858059,12.20863088,12.20865741,12.20869401,12.20872599,12.20875408,12.2087903,12.20899903,12.23657286,12.23657286
7633,2/23/2000,2.834285949,10.20964184,12.18203574,12.18296914,12.18341556,12.18370235,12.1838832,12.18401514,12.18411677,12.18419706,12.18426924,12.18430335,12.18434609,12.1843827,12.1844147,12.1844428,12.18447814,12.18467266,12.21330565,12.21330565
7634,2/24/2000,2.484146044,10.05329822,12.1565054,12.15741743,12.15786504,12.15815093,12.15833187,12.15846388,12.15856555,12.15864589,12.1587181,12.15877097,12.15879498,12.15883161,12.15886362,12.15889175,12.15892831,12.15913988,12.18887537,12.18887537
7635,2/25/2000,2.145442419,9.871965478,12.13169797,12.13255927,12.13303767,12.13331861,12.13348212,12.13361549,12.1337163,12.13379654,12.13386853,12.13392101,12.13396411,12.13398252,12.13401466,12.13404279,12.13407883,12.13431883,12.15593734,12.15593734
7636,2/26/2000,1.820025842,9.680958542,12.10738112,12.10831618,12.10876434,12.10905147,12.10923277,12.10936494,12.10946759,12.10952853,12.10960069,12.10965255,12.10969586,12.10973312,12.10976517,12.10979329,12.10982633,12.10999009,12.14148858,12.14148858
7637,2/27/2000,1.510387874,9.51014039,12.08298332,12.0839188,12.08435592,12.08463146,12.08481284,12.08494507,12.08504776,12.08512751,12.08520119,12.08525139,12.0852875,12.08531363,12.08534546,12.08537365,12.08541047,12.08564068,12.11759672,12.11759672
7638,2/28/2000,1.219871757,9.356333494,12.0577282,12.05859093,12.05907013,12.05933517,12.05951531,12.05964797,12.05974988,12.05983025,12.05990237,12.05995494,12.0599981,12.06001653,12.06004872,12.0600769,12.06011222,12.06034589,12.08288299,12.08288299
7639,2/29/2000,0.952861321,9.176751061,12.03322764,12.03409166,12.03457044,12.03485801,12.03503831,12.0351721,12.0352741,12.03534259,12.03540473,12.0354567,12.03549951,12.03553678,12.035569,12.0355798,12.03561966,12.03594441,12.05874236,12.05874236
7640,3/1/2000,0.714858906,9.00176121,12.00893078,12.00979573,12.01027503,12.01056292,12.01074341,12.01087734,12.01097946,12.01105998,12.01113222,12.01116121,12.0112051,12.01124241,12.01127467,12.01130435,12.01132783,12.01168761,12.03483968,12.03483968
7641,3/2/2000,0.510318954,11.96431999,11.96669951,11.96754405,11.96803822,11.96832899,11.96851142,11.96864542,11.96874853,11.96882893,11.96890126,11.96895361,11.96897427,11.96901174,11.96904408,11.96907242,11.96910032,11.96949002,11.97298807,11.97298807
7642,3/3/2000,11.909816,11.9209198,11.92333092,11.92418926,11.92467063,11.9249627,11.92514433,11.92527903,11.92538199,11.92546461,11.92553554,11.92557003,11.92560874,11.92564641,11.92567879,11.92570712,11.92572885,11.92609223,11.92681251,11.92681251
7643,3/4/2000,11.884275,11.89539074,11.89780454,11.89866421,11.89914612,11.89943851,11.89962035,11.89975519,11.89985826,11.89991887,11.89998986,11.90004137,11.90008528,11.90012444,11.9001554,11.90016477,11.90019963,11.90047359,11.9011476,11.9011476
7644,3/5/2000,11.85872524,11.86985698,11.87227425,11.87313516,11.87361776,11.87391057,11.87409249,11.87422771,11.87433093,11.87441376,11.87448464,11.87453724,11.87458144,11.87459704,11.87462847,11.87465691,11.87470074,11.8751556,11.87584641,11.87584641
7645,3/6/2000,11.83349838,11.84465266,11.84707483,11.84793748,11.84842106,11.84871446,11.84889675,11.84903225,11.84913567,11.84921868,11.84928969,11.8493424,11.8493867,11.84942401,11.84943383,11.84946231,11.84950611,11.84996134,11.85065514,11.85065514
7646,3/7/2000,11.80822783,11.81940457,11.82183161,11.822696,11.82318055,11.82347455,11.8236572,11.82379297,11.8238966,11.82397977,11.82405093,11.82410374,11.82414813,11.82416377,11.82419535,11.82422389,11.82426728,11.82471868,11.8254189,11.8254189
7647,3/8/2000,11.78289477,11.79409447,11.7965265,11.79739267,11.79787822,11.79817282,11.79835584,11.79849189,11.79859574,11.79867908,11.79875039,11.79880331,11.79884779,11.79888526,11.79889509,11.79892369,11.79896756,11.79943042,11.80012784,11.80012784
7648,3/9/2000,11.75751915,11.76874236,11.7711795,11.77204748,11.77253405,11.77282927,11.77301268,11.77314901,11.77325308,11.7733366,11.77340805,11.77346108,11.77350565,11.77354321,11.77355305,11.7735817,11.77362487,11.77408139,11.77478821,11.77478821
7649,3/10/2000,11.7320985,11.74334591,11.7457883,11.74665816,11.74714577,11.74744163,11.74762543,11.74776206,11.74786635,11.74795005,11.74802166,11.74807481,11.74811947,11.74815762,11.74816799,11.74819567,11.74823935,11.74870942,11.74941254,11.74941254
7650,3/11/2000,11.70640229,11.71766692,11.72011305,11.72098424,11.7214726,11.72176891,11.72195327,11.72208995,11.72219428,11.7222546,11.72232632,11.72237955,11.72242428,11.72246249,11.72249535,11.72250474,11.72253873,11.7227857,11.72348564,11.72348564
7651,3/12/2000,11.68027728,11.69155411,11.69400288,11.69487501,11.6953639,11.69566053,11.69584482,11.69598181,11.69608659,11.69617067,11.69624208,11.69629537,11.6963337,11.6963559,11.69638776,11.69641652,11.69645686,11.69688088,11.69762301,11.69762301
7652,3/13/2000,11.35214238,11.58648483,11.66876675,11.66964266,11.67013222,11.67042512,11.67060909,11.67074352,11.67082719,11.67090816,11.67098179,11.67103547,11.67107955,11.67111757,11.67113108,11.67115983,11.67119483,11.67143771,11.69955689,11.69955689
7653,3/14/2000,11.32558064,11.55997901,11.64239596,11.64327271,11.64376213,11.64405561,11.64423863,11.64435405,11.6444568,11.64453892,11.6446126,11.64466565,11.64471041,11.64474845,11.64476197,11.64479215,11.64482504,11.64506074,11.67372855,11.67372855
7654,3/15/2000,11.60162467,11.61292794,11.61538246,11.61625664,11.61674668,11.61704401,11.617229,11.61736614,11.61747084,11.61755495,11.61760435,11.61765696,11.6177016,11.61773994,11.61777291,11.61779862,11.6178172,11.61808699,11.61881839,11.61881839
7655,3/16/2000,11.57553857,11.58685368,11.58931077,11.59018586,11.59067641,11.59097405,11.59115924,11.59129653,11.59140133,11.59148553,11.59153498,11.59158764,11.59163233,11.59167072,11.59170372,11.59172945,11.59174779,11.59201232,11.59274068,11.59274068
7656,3/17/2000,11.54939896,11.56072545,11.5631854,11.56406098,11.56455203,11.56484996,11.56503506,11.56517265,11.56527767,11.56536196,11.56541145,11.56546392,11.56550891,11.56554732,11.56558036,11.56560613,11.56562408,11.5659009,11.56664096,11.56664096
7657,3/18/2000,11.52332012,11.53466067,11.53712328,11.53800034,11.53849199,11.5387903,11.5389759,11.5391135,11.53921879,11.53930301,11.53937513,11.53942872,11.5394511,11.53948956,11.53952159,11.53955178,11.53958876,11.53995652,11.54074198,11.54074198
7658,3/19/2000,11.49749037,11.5088531,11.51132093,11.51219931,11.51269192,11.51299081,11.5131765,11.51331453,11.51341989,11.51350445,11.51357679,11.51363048,11.51367561,11.51371415,11.51372502,11.51375253,11.51379666,11.51425264,11.51499982,11.51499982
7659,3/20/2000,11.47178311,11.48317356,11.48564702,11.48652793,11.48702175,11.48732137,11.48750752,11.48764588,11.48775172,11.48783665,11.48790878,11.4879626,11.48800784,11.48804647,11.48807967,11.48808494,11.48812917,11.48858549,11.48933511,11.48933511
7660,3/21/2000,11.44590995,11.4573231,11.45980149,11.46068416,11.46117896,11.46147918,11.46166569,11.46180433,11.46191038,11.46199548,11.46206775,11.46212168,11.46216701,11.46218289,11.46221514,11.46224423,11.46228194,11.46265366,11.46344586,11.46344586
7661,3/22/2000,11.41994728,11.43138446,11.43386805,11.43475258,11.43524843,11.43554928,11.43573618,11.43587512,11.43598139,11.43606667,11.43613909,11.43619313,11.43623856,11.43627735,11.4363107,11.43631596,11.43636166,11.43684418,11.43758329,11.43758329
7662,3/23/2000,11.39395084,11.40541101,11.4079,11.40878591,11.40928275,11.40958421,11.40977149,11.4099107,11.41001696,11.41010225,11.41017521,11.41022936,11.41025193,11.41029078,11.41032317,11.41035238,11.41038772,11.41071186,11.41151715,11.41151715
7663,3/24/2000,11.36763201,11.3791072,11.38159944,11.38248652,11.38298401,11.38328586,11.38347339,11.38361278,11.38371919,11.38380458,11.38387764,11.38393186,11.38395445,11.38399335,11.38402578,11.38405503,11.38409012,11.38441222,11.38522602,11.38522602
7664,3/25/2000,11.34138225,11.35287588,11.35537174,11.35626064,11.35675893,11.35706126,11.35724909,11.35738871,11.35749528,11.35758081,11.35765399,11.3577083,11.35775394,11.35779241,11.35780342,11.35783167,11.35787022,11.35827902,11.3590713,11.3590713
7665,3/26/2000,11.31511232,11.32662471,11.32912416,11.33001447,11.33051356,11.33081637,11.3310045,11.33114435,11.33125109,11.33133676,11.33141005,11.33146445,11.3314871,11.33152659,11.33155866,11.33158799,11.33162209,11.33192674,11.33275364,11.33275364
7666,3/27/2000,11.28864039,11.30016643,11.30266933,11.30356073,11.30406043,11.30436361,11.30455197,11.30469198,11.30479886,11.30488463,11.30495801,11.30501246,11.30503515,11.30507422,11.3051068,11.30513615,11.30516909,11.30544732,11.30627315,11.30627315
7667,3/28/2000,11.26221098,11.2737551,11.27626193,11.27715473,11.27765521,11.27795887,11.27814752,11.27828776,11.2783948,11.2784807,11.2785542,11.27860875,11.27865459,11.27869375,11.27870427,11.27873262,11.27876975,11.27914083,11.27998449,11.27998449
7668,3/29/2000,11.23599346,11.24756708,11.2500803,11.25097539,11.25147714,11.25178158,11.25197072,11.25211131,11.25221863,11.25230475,11.25237843,11.25243312,11.25247909,11.25251834,11.2525521,11.25255839,11.25260054,11.25307724,11.25429656,11.25429656
7669,3/30/2000,11.20973042,11.22133189,11.22385117,11.2247484,11.22525137,11.22555654,11.22574613,11.22588706,11.22599463,11.22608097,11.22615483,11.22620965,11.22625572,11.22629453,11.22630562,11.22633411,11.22636898,11.22669093,11.22756969,11.22756969
7670,3/31/2000,11.18320721,11.19482846,11.19735203,11.1982508,11.19875462,11.19906031,11.19925023,11.1993914,11.19949916,11.19958564,11.19965962,11.19971454,11.19976069,11.19980011,11.19981067,11.1998392,11.19987478,11.20021652,11.20109019,11.20109019
7671,4/1/2000,11.1468989,11.1563892,11.15884656,11.15975259,11.16184045,11.16241867,11.1660283,11.16681964,11.16735107,11.16776843,11.16810761,11.16838697,11.16935768,11.17467522,11.1748771,11.17513896,11.17656661,11.18273253,11.19336093,11.19336093
7672,4/2/2000,11.0853437,11.10307542,11.10579171,11.10670413,11.10720307,11.10749037,11.11094001,11.12346249,11.13713425,11.13955759,11.1415258,11.14314542,11.14585236,11.15160025,11.15260792,11.15378122,11.15642357,11.16686885,11.18726111,11.18726111
7673,4/3/2000,11.04060004,11.04870756,11.05113779,11.05212244,11.0525755,11.05353522,11.05831347,11.07748911,11.10690469,11.11134311,11.11494181,11.11790175,11.12212779,11.12849304,11.13030444,11.13231516,11.13618894,11.15086634,11.18003636,11.18003636
7674,4/4/2000,10.98771685,10.9954966,10.99791983,10.99890225,10.99935421,10.99966877,11.00246654,11.0318265,11.07664938,11.08312558,11.08835687,11.09266012,11.09827358,11.1053623,11.10797296,11.11079424,11.11570032,11.13401097,11.17107393,11.17107393
7675,4/5/2000,10.92388484,10.94036948,10.94300191,10.94398033,10.94444423,10.94737946,10.95020052,10.98726047,11.04635025,11.05490486,11.06177109,11.0674223,11.07434054,11.08221411,11.08561893,11.08922829,11.09510146,11.11694362,11.16192178,11.16192178
7676,4/6/2000,10.87489738,10.8891698,10.89185513,10.89275952,10.89328012,10.89356103,10.89375904,10.93633642,11.01598608,11.02667932,11.03518243,11.04218588,11.05035226,11.05904395,11.06323274,11.0675698,11.07437869,11.09863284,11.15133534,11.15133534
7677,4/7/2000,10.82439497,10.83226111,10.83468644,10.83567075,10.83612089,10.83661309,10.84352784,10.89511872,10.98554592,10.9984516,11.00859568,11.01695846,11.02633552,11.03587061,11.04084331,11.0458834,11.05339466,11.07993225,11.14478775,11.14478775
7678,4/8/2000,10.7732003,10.78057853,10.78298401,10.7839418,10.78441275,10.78470303,10.7882137,10.84745244,10.95501443,10.97021757,10.98200532,10.99173101,11.00229107,11.01267889,11.0184225,11.02420534,11.03262282,11.06230402,11.56761887,11.56761887
7679,4/9/2000,10.70877867,10.72594886,10.72858769,10.72956319,10.73002926,10.73284133,10.73602221,10.79930257,10.92437096,10.94197573,10.95541015,10.96650112,10.97821961,10.98946257,10.99596207,11.00245868,11.01187802,11.0449859,11.5590874,11.5590874
7680,4/10/2000,10.65663357,10.67321547,10.67584267,10.67682124,10.67728428,10.67898191,10.68217448,10.7534905,10.89359529,10.91372423,10.92880869,10.94126578,10.95412382,10.96621929,10.97345863,10.98063689,10.99108607,11.02782881,11.35955832,11.35955832
7681,4/11/2000,10.5992751,10.61604711,10.61866599,10.61964318,10.62010745,10.62471012,10.62553999,10.72675345,10.86266661,10.88546107,10.90219953,10.91602218,10.93000248,10.94294358,10.9509085,10.95883862,10.98060546,11.23010317,11.23837589,11.23837589
7682,4/12/2000,10.54804021,10.55996232,10.56250577,10.56437898,10.56674944,10.56732331,10.56775195,10.69534206,10.83157753,10.85718485,10.87558258,10.89076966,10.90585768,10.91963622,10.92835557,11.21047373,11.21128233,11.21201131,11.21285933,11.21285933
7683,4/13/2000,10.49893059,10.50622347,10.50862284,10.50957645,10.51004951,10.51034052,10.51638604,10.66085577,10.80034057,10.82889345,10.84895688,10.86550622,10.88168824,10.89646581,10.91878495,11.17473199,11.17490543,11.175579,11.17631143,11.17631143
7684,4/14/2000,10.44375268,10.45112673,10.4535307,10.45448788,10.45495833,10.45524975,10.46057595,10.62562917,10.76897672,10.80058646,10.82232431,10.84023442,10.85753391,11.02621513,11.10904053,11.10907916,11.10919306,11.10974791,11.11023464,11.11023464
7685,4/15/2000,10.38557047,10.3937487,10.39618016,10.39712409,10.39759886,10.40130062,10.40464994,10.58981609,10.73750684,10.7722631,10.79572001,10.8183326,11.04446471,11.04484514,11.04513286,11.04590903,11.04643917,11.04963572,11.05333637,11.05333637
7686,4/16/2000,10.32659213,10.33527027,10.33769409,10.33867549,10.33913541,10.34095433,10.34649587,10.55341753,10.70594463,10.74391564,10.76918716,10.80778681,11.02810148,11.02846486,11.02866452,11.02885077,11.02931511,11.03314412,11.03727117,11.03727117
7687,4/17/2000,11.25900113,11.27033551,11.27288648,11.27379422,11.27432475,11.27463967,11.27483782,11.27498286,11.27509487,11.27518241,11.2752614,11.27531752,11.27536509,11.27540586,11.27544099,11.27547213,11.27551407,11.27601899,11.27737547,11.27737547
7688,4/18/2000,11.62223625,11.64694721,11.6573348,11.66260376,11.66743228,11.67015973,11.67057666,11.6707418,11.67085229,11.67093975,11.67101062,11.6710692,11.6711205,11.67116446,11.67119953,11.67123078,11.67129805,11.67181261,11.67301611,11.67301611
7689,4/19/2000,12.02149295,12.032785,12.0353268,12.03623123,12.03675973,12.03707371,12.03727129,12.03741581,12.03752744,12.03761445,12.03769289,12.03774923,12.03779672,12.03783735,12.03787284,12.03790289,12.03793121,12.03828218,12.03940176,12.03940176
7690,4/20/2000,12.18601952,12.19719791,12.19971427,12.20060996,12.20113362,12.2014448,12.2016405,12.20178362,12.20189379,12.20198035,12.20205806,12.20211385,12.20216109,12.20220121,12.20223579,12.20226603,12.20229382,12.20263812,12.20374141,12.20374141
7691,4/21/2000,12.25069307,12.26190412,12.26442849,12.26532681,12.26585213,12.26616426,12.26636008,12.26650362,12.26661406,12.26670095,12.26677887,12.26683485,12.26688203,12.26692248,12.26695765,12.26698754,12.26703106,12.26755188,12.26891083,12.26891083
7692,4/22/2000,12.33795553,12.34925562,12.35179996,12.35270538,12.35323484,12.35354943,12.35374727,12.35389196,12.35400278,12.35409035,12.35416889,12.35422531,12.35427286,12.35431354,12.35434858,12.35437917,12.35441787,12.35484266,12.35622098,12.35622098
7693,4/23/2000,12.50970815,12.52112522,12.52369775,12.5246133,12.52514916,12.52546741,12.52566759,12.52581344,12.52592606,12.52601467,12.52609413,12.52615123,12.52619932,12.52624091,12.52627593,12.52630691,12.52635305,12.52693748,12.52835695,12.52835695
7694,4/24/2000,12.58494413,12.59652922,12.59914131,12.60007104,12.60061563,12.60093895,12.60114238,12.60129101,12.60140543,12.60149546,12.60157566,12.6016337,12.60168255,12.60172445,12.60176087,12.60179189,12.60184804,12.60259128,12.60411804,12.60411804
7695,4/25/2000,12.49682287,12.57027629,12.58328401,12.58928772,12.59182556,12.59292846,12.59434614,12.59529835,12.59558652,12.59567809,12.59575059,12.59581012,12.59586059,12.59590344,12.59594463,12.59597897,12.59611073,12.59683999,12.59795251,12.59795251
7696,4/26/2000,12.49888469,12.55165823,12.5678268,12.57389465,12.57759778,12.57990391,12.58103526,12.58245025,12.58392726,12.58529459,12.58636467,12.58671355,12.58676953,12.58681361,12.58685222,12.58689625,12.58715283,12.5880827,12.58945657,12.58945657
7697,4/27/2000,12.50862872,12.51771623,12.5408262,12.54832755,12.55172142,12.55378216,12.55555886,12.55675685,12.55795237,12.55857922,12.55915889,12.55930157,12.55935637,12.55940114,12.55944173,12.55948742,12.55976324,12.56073526,12.56211355,12.56211355
7698,4/28/2000,12.49172877,12.50426232,12.5070877,12.50888114,12.51692427,12.51832049,12.51920058,12.51984365,12.52034358,12.52073121,12.52107805,12.52133142,12.52163231,12.52192627,12.52202368,12.52206893,12.52244186,12.52366748,12.52488891,12.52488891
7699,4/29/2000,12.3717911,12.39025965,12.42074814,12.43235619,12.45321767,12.46584313,12.47329671,12.47992008,12.48303225,12.48390106,12.48440654,12.48477927,12.48504131,12.48523712,12.48540081,12.48558483,12.4858815,12.48736477,12.48852009,12.48852009
7700,4/30/2000,12.20747146,12.21999336,12.24686691,12.36425794,12.39651483,12.41835836,12.43364268,12.43942031,12.44261288,12.44266305,12.44176081,12.4413486,12.44147874,12.44157261,12.44141813,12.44123581,12.44150642,12.44224721,12.44348453,12.44348453
7701,5/1/2000,12.31922567,12.33293986,12.33603101,12.33800524,12.34686235,12.34840659,12.34891206,12.34857555,12.34896209,12.34766725,12.34586248,12.34525263,12.34530264,12.34535321,12.34539919,12.34544983,12.34576292,12.34688499,12.34842255,12.34842255
7702,5/2/2000,12.16375022,12.20656374,12.23071095,12.23610405,12.2384522,12.23800144,12.23728562,12.23660648,12.23679675,12.23680083,12.23571074,12.23401699,12.23377616,12.23382365,12.23386825,12.23392466,12.23430009,12.23563068,12.2369025,12.2369025
7703,5/3/2000,12.11337286,12.12336632,12.13708711,12.14668903,12.15004216,12.15203337,12.15328596,12.1542087,12.15490669,12.15398395,12.15261424,12.15017076,12.14870585,12.14854197,12.14858594,12.1486369,12.14902428,12.15034666,12.15162374,12.15162374
7704,5/4/2000,11.94526036,12.02541759,12.04725864,12.05409123,12.05695741,12.05835148,12.05906374,12.05969841,12.06029312,12.05942586,12.05617431,12.05433028,12.05377141,12.05381163,12.05385875,12.05391424,12.05424386,12.05551305,12.05700813,12.05700813
7705,5/5/2000,11.8666292,11.93393286,11.95412775,11.96132103,11.96560096,11.96758925,11.96807514,11.96805254,11.96804061,11.96742307,11.96478473,11.96220023,11.96218283,11.96223736,11.96228452,11.96234365,11.96271366,11.96403036,11.96559444,11.96559444
7706,5/6/2000,11.73304753,11.81597239,11.83609442,11.84208222,11.84484366,11.84655993,11.84702612,11.84542209,11.84373495,11.84197311,11.84024433,11.84017808,11.84024422,11.84030059,11.84035601,11.8404089,11.84077576,11.84207546,11.84378011,11.84378011
7707,5/7/2000,11.60175203,11.65591463,11.6664609,11.66800928,11.66839298,11.66803102,11.66799439,11.66819016,11.66834774,11.66847238,11.66857362,11.66865728,11.66872737,11.66879304,11.66884306,11.6688916,11.66914086,11.67050214,11.67230286,11.67230286
7708,5/8/2000,11.4105319,11.47576018,11.49381781,11.49973341,11.50122006,11.50056503,11.50056685,11.50018678,11.49665917,11.49390223,11.49057207,11.49032992,11.49039373,11.4904562,11.49051331,11.49057612,11.49098824,11.49246757,11.49416931,11.49416931
7709,5/9/2000,11.19278959,11.25303635,11.27201227,11.27242114,11.27185955,11.26968797,11.26869668,11.26886447,11.26903458,11.26917182,11.26928317,11.26937514,11.26945141,11.26952442,11.26957948,11.26963231,11.26988899,11.27137526,11.27328025,11.27328025
7710,5/10/2000,10.72235493,11.09097092,11.10164158,11.10394406,11.10492228,11.10541015,11.10576657,11.10600228,11.10618466,11.1063286,11.10644539,11.10654144,11.10663096,11.10669781,11.10675474,11.10680731,11.10700003,11.10855303,11.1106457,11.1106457
7711,5/11/2000,10.2602841,10.80890079,10.96533641,11.00233896,11.02241095,11.03465112,11.04341405,11.04953276,11.0536959,11.05612022,11.0568242,11.05650222,11.05649423,11.04868213,10.96024084,10.89928386,10.89862508,10.90025563,10.90201989,10.90201989
7712,5/12/2000,9.91172259,10.49669239,10.82809962,10.90006596,10.93814994,10.9623291,10.97918276,10.99078708,10.99918026,11.00508618,11.00906553,11.01122691,10.99389549,10.75209775,10.72289047,10.71680768,10.71710149,10.71973133,10.72108651,10.72108651
7713,5/13/2000,9.503554413,10.22107911,10.6915863,10.79884033,10.85422242,10.88966193,10.91439276,10.93169838,10.94450663,10.95397406,10.95997414,10.95794221,10.73447511,10.60965123,10.60614371,10.60617628,10.6066859,10.60875736,10.61045064,10.61045064
7714,5/14/2000,9.083091919,9.954387278,10.55649492,10.69809473,10.77028566,10.81663676,10.84920061,10.87231285,10.8895636,10.90208732,10.90911588,10.90410801,10.54461214,10.53529196,10.53531562,10.53544563,10.53508349,10.53677366,10.53847251,10.53847251
7715,5/15/2000,8.659357542,9.69194351,10.42192839,10.59748106,10.68622249,10.74335249,10.78370372,10.81262789,10.83419898,10.8496232,10.85817755,10.84650358,10.49331098,10.49088432,10.49106269,10.49160547,10.4935244,10.49641329,10.49795725,10.49795725
7716,5/16/2000,8.538624672,9.452581465,10.2826071,10.4952837,10.60171973,10.6683677,10.69497457,10.61032595,10.55797353,10.53933226,10.53861385,10.53877774,10.53894638,10.53909145,10.53928,10.541271,10.54171249,10.54339652,10.5452522,10.5452522
7717,5/17/2000,8.73556688,9.399606025,10.13607084,10.44721504,10.53774212,10.54709996,10.55187603,10.55578587,10.55788345,10.56079509,10.5623204,10.56266271,10.56274824,10.56281798,10.56287803,10.56295476,10.56347535,10.56532671,10.56722925,10.56722925
7718,5/18/2000,8.58321685,9.233110601,10.28631909,10.52346237,10.53309057,10.53819041,10.54120829,10.54272481,10.54526489,10.54761,10.55124456,10.55321531,10.55559501,10.55593847,10.55600088,10.55606811,10.55668511,10.55864993,10.5603105,10.5603105
7719,5/19/2000,8.100962553,8.993265425,10.11867823,10.40940691,10.44961738,10.4673158,10.47875168,10.48703425,10.49538403,10.51609493,10.53476332,10.53586458,10.53835467,10.53959736,10.54130804,10.54136977,10.54208421,10.54414619,10.54569184,10.54569184
7720,5/20/2000,7.655619918,8.751705075,9.974243289,10.29509756,10.36452223,10.39561187,10.41565884,10.43042035,10.44742642,10.46965586,10.48568799,10.49935997,10.51780561,10.51829113,10.5184778,10.51865702,10.51990399,10.52833892,10.53033857,10.53033857
7721,5/21/2000,7.662431143,8.631669863,9.825646909,10.15067984,10.26527198,10.32402425,10.37301205,10.44817131,10.47182424,10.4850362,10.49004378,10.49114947,10.49126151,10.49133395,10.49139931,10.49147967,10.49209567,10.49409414,10.49606102,10.49606102
7722,5/22/2000,7.556519375,8.537329269,9.698193914,10.022701,10.15988511,10.26432214,10.44780476,10.46218807,10.46413205,10.46499353,10.47020546,10.47419628,10.47824245,10.47902866,10.48012358,10.48523947,10.48608004,10.48827303,10.48998466,10.48998466
7723,5/23/2000,7.13747538,8.331339761,9.569721137,9.910378049,10.06334248,10.20482771,10.36966749,10.4040946,10.44226631,10.45182438,10.45290348,10.45342165,10.45390306,10.45708395,10.45976631,10.46314783,10.46973768,10.47204256,10.47372576,10.47372576
7724,5/24/2000,6.841191501,8.11595063,9.433798504,9.793966793,9.969788275,10.13937499,10.29730956,10.35259977,10.38200625,10.39810373,10.40560423,10.41008325,10.43793031,10.44190384,10.4467702,10.4503228,10.45112007,10.45339292,10.45497919,10.45497919
7725,5/25/2000,6.524088073,7.89284716,9.294610286,9.678504077,9.877672695,10.06847713,10.23011896,10.29466044,10.3269665,10.34589182,10.35700594,10.38567807,10.41586368,10.41937667,10.42121683,10.42128683,10.42226899,10.42473034,10.42628762,10.42628762
7726,5/26/2000,6.431064501,7.730642996,9.15225808,9.564965384,9.793406455,10.00315491,10.15467694,10.22145246,10.31155307,10.35179968,10.35644633,10.35785142,10.35942966,10.35963802,10.35970487,10.35977005,10.36075322,10.36326123,10.36492085,10.36492085
7727,5/27/2000,6.230049194,7.580430923,9.032250465,9.475941026,9.731235674,9.940786504,10.06539642,10.15712212,10.24445526,10.28491789,10.29109761,10.29151962,10.29171137,10.29220306,10.2937469,10.2938226,10.29483777,10.29741432,10.2990561,10.2990561
7728,5/28/2000,5.994911592,7.415928195,8.91953496,9.391445451,9.661353628,9.857839004,9.977528532,10.11197265,10.21237726,10.25192834,10.25321656,10.25333475,10.25342677,10.25350501,10.25358017,10.253651,10.25426662,10.25671302,10.25887028,10.25887028
7729,5/29/2000,5.603282294,7.20050033,8.794544167,9.295829419,9.578661241,9.770302093,9.900855802,10.04388434,10.21068915,10.21771462,10.22047892,10.22123519,10.22152722,10.22175908,10.22195855,10.22219189,10.22298037,10.23647943,10.23925965,10.23925965
7730,5/30/2000,5.203309598,6.968791398,8.660156963,9.195078741,9.492514158,9.686640724,9.827912295,9.979753569,10.13856258,10.1624754,10.17003529,10.17642542,10.18544363,10.1862558,10.18640935,10.1865604,10.19134292,10.19485037,10.19689749,10.19689749
7731,5/31/2000,4.909735806,6.744839449,8.539370602,9.100295169,9.40432252,9.602259288,9.751961844,9.914831592,10.15207739,10.16643613,10.1699687,10.17058846,10.17078219,10.17113712,10.17536032,10.17591009,10.17658536,10.17886958,10.1809622,10.1809622
7732,6/1/2000,4.586214266,6.516778347,8.415113821,9.001738343,9.314181215,9.517469573,9.679935888,9.92983548,10.11103084,10.15561339,10.15738262,10.15776457,10.15805729,10.16226115,10.16666977,10.16676426,10.16785993,10.17081632,10.17240245,10.17240245
7733,6/2/2000,4.19548407,6.272345253,8.27713613,8.895758425,9.223333332,9.433438163,9.614357777,9.868590832,10.06313624,10.09590875,10.10559586,10.10999269,10.11338825,10.1369947,10.14126448,10.14135217,10.14230859,10.1449484,10.14690515,10.14690515
7734,6/3/2000,3.750992788,6.010598024,8.13016742,8.784658033,9.130995081,9.350585397,9.547096985,9.805085011,10.0074083,10.04122013,10.05424382,10.06160118,10.06789104,10.09226368,10.09804295,10.09854283,10.10424392,10.10927648,10.1109284,10.1109284
7735,6/4/2000,3.380150143,5.743738702,7.982582799,8.672498205,9.037287178,9.2676295,9.479144004,9.740816618,9.951154604,9.98674859,10.00258175,10.01263725,10.02191457,10.04199754,10.04326566,10.04711844,10.04753875,10.05078749,10.05293596,10.05293596
7736,6/5/2000,3.198062564,5.497048787,7.84133057,8.562785827,8.941512894,9.183717083,9.41026478,9.672854386,9.892846065,9.931165185,9.94968062,9.974649463,10.00238405,10.00249929,10.00257198,10.00266306,10.0037679,10.00702288,10.00889188,10.00889188
7737,6/6/2000,2.770013423,5.245183928,7.698327691,8.453907151,8.848376393,9.100390649,9.341285361,9.607835248,9.835479844,9.875811902,9.895126238,9.930849474,9.96804488,9.97523689,9.975595411,9.975807122,9.978195554,9.984893361,9.988615922,9.988615922
7738,6/7/2000,2.351579261,4.985007459,7.552216651,8.343037168,8.754644049,9.017985158,9.271537572,9.542877208,9.778085127,9.820117924,9.841321651,9.887071396,9.922096672,9.932738813,9.933160239,9.933439919,9.937321176,9.951800617,9.953843346,9.953843346
7739,6/8/2000,2.070820164,4.73299944,7.411589517,8.233481152,8.659135046,8.934972357,9.199789907,9.473930878,9.718631024,9.762852869,9.786861751,9.852832355,9.908895859,9.909442977,9.915481188,9.916681686,9.928672425,9.933277375,9.935526511,9.935526511
7740,6/9/2000,1.661807754,4.470897624,7.264419635,8.121881662,8.564994463,8.852494774,9.129043377,9.407238755,9.659349174,9.706091041,9.733637282,9.811077061,9.861097705,9.87103324,9.887583716,9.887897005,9.889336466,9.900501377,9.909867906,9.909867906
7741,6/10/2000,1.585064104,4.242415431,7.125766722,8.011015218,8.466863276,8.770242823,9.055707617,9.336254398,9.596825058,9.647165771,9.679863814,9.762554152,9.816156302,9.852488132,9.853269999,9.85417296,9.860212207,9.875117268,9.878437261,9.878437261
7742,6/11/2000,1.476611807,4.040342323,6.987076986,7.89995776,8.369859944,8.68853432,8.983051315,9.265779013,9.53353565,9.588128785,9.627942777,9.708274968,9.772017382,9.802777443,9.81255916,9.812873762,9.814757625,9.819269079,9.821046942,9.821046942
7743,6/12/2000,1.17187957,3.811775164,6.842694485,7.787953716,8.274986354,8.606042769,8.911528785,9.197839592,9.472714467,9.53048409,9.575859397,9.656053452,9.721223733,9.754544048,9.727985357,9.727235184,9.729482981,9.734702513,9.736455408,9.736455408
7744,6/13/2000,1.06291562,3.626077839,6.704200693,7.676588811,8.179330542,8.527069428,8.83952926,9.127419363,9.407590947,9.472538166,9.523389941,9.603767525,9.666924359,9.676018997,9.57605858,9.574992097,9.577195154,9.583393957,9.585321543,9.585321543
7745,6/14/2000,0.885466858,3.429599437,6.5625133,7.563265953,8.083515067,8.4453529,8.76745951,9.058117973,9.344870154,9.414572955,9.470221387,9.551256849,9.612602635,9.55479868,9.450277094,9.452040358,9.45376624,9.462007136,9.463737816,9.463737816
7746,6/15/2000,0.608284449,3.197494098,6.415248908,7.449441185,7.988711241,8.363411087,8.695950842,8.990269074,9.283779634,9.357244947,9.416926442,9.498989036,9.559905021,9.504445022,9.370425243,9.37096686,9.373512948,9.387016939,9.391043966,9.391043966
7747,6/16/2000,0.565529542,3.031217301,6.276929918,7.335902689,7.892156622,8.283773871,8.622925906,8.919122896,9.21898658,9.298931815,9.362421108,9.444986528,9.497679269,9.313726351,9.313492121,9.315527351,9.337671228,9.345428041,9.347609328,9.347609328
7748,6/17/2000,0.632683384,2.941715323,6.146623382,7.22288375,7.795661055,8.206053266,8.549366526,8.846050779,9.150371515,9.239217819,9.30682515,9.383624838,9.392486108,9.304645543,9.30465157,9.304761475,9.307741948,9.315682872,9.318463132,9.318463132
7749,6/18/2000,0.659288647,2.866293049,6.018073646,7.108876557,7.699131399,8.126018613,8.47540411,8.77244572,9.082741031,9.178628872,9.250009885,9.318955975,9.309815126,9.304279905,9.304517228,9.304693182,9.3071008,9.316016068,9.319056944,9.319056944
7750,6/19/2000,0.718300632,2.826457725,5.895771576,6.995572347,7.602936061,8.047102988,8.400818175,8.69752225,9.013448612,9.117474499,9.190201888,9.248828619,9.307005121,9.307984697,9.313789021,9.330229903,9.332267511,9.340885242,9.344773757,9.344773757
7751,6/20/2000,0.63734496,2.715999005,5.765823039,6.880496329,7.505763258,7.963116394,8.325660373,8.623812782,8.948826677,9.056706591,9.130458209,9.187920309,9.345032047,9.345865314,9.346218502,9.349167428,9.387025347,9.405486349,9.407702811,9.407702811
7752,6/21/2000,0.417158958,2.508857696,5.619934026,6.764237429,7.409491071,7.879316035,8.252047054,8.553288815,8.887055733,8.998082606,9.072315109,9.143823962,9.383538684,9.38368754,9.383773567,9.383924879,9.386882142,9.396144111,9.399316488,9.399316488
7753,6/22/2000,0.31995346,2.340909272,5.479529853,6.647637223,7.311548426,7.795694268,8.176597068,8.480677741,8.824304145,8.938960609,9.012077886,9.103608244,9.391270158,9.396247001,9.40813097,9.408452392,9.412359046,9.426534555,9.446710297,9.446710297
7754,6/23/2000,0.402813078,2.303506154,5.360003683,6.53539219,7.213880983,7.715527033,8.098166496,8.405407412,8.757724379,8.875876132,8.947470259,9.074793766,9.404899177,9.412035338,9.412282648,9.412565025,9.414675336,9.439085477,9.445125901,9.445125901
7755,6/24/2000,0.714330742,2.494762122,5.296897081,6.443318762,7.125893165,7.646909366,8.019853605,8.330244122,8.671872366,8.801364553,8.879705793,9.234783193,9.418057062,9.418898248,9.418986066,9.419175443,9.42188809,9.432663452,9.436781075,9.436781075
7756,6/25/2000,0.860370255,2.580413984,5.233751432,6.354813294,7.041371254,7.568314172,7.944358393,8.252942135,8.591650239,8.715780574,8.901783902,9.418726099,9.424431772,9.424588266,9.424676056,9.424832607,9.426901484,9.436866666,9.442279541,9.442279541
7757,6/26/2000,0.738897988,2.476165718,5.12376015,6.25019653,6.949154773,7.480540625,7.867879008,8.177845439,8.523552676,8.636837584,8.932285806,9.434380316,9.437329648,9.437590346,9.437856424,9.448559256,9.451686713,9.463118249,9.467095892,9.467095892
7758,6/27/2000,0.484674644,2.26693505,4.982251536,6.136711432,6.854033611,7.395060363,7.793294063,8.106608625,8.45904676,8.570258115,8.986455598,9.4147812,9.42859363,9.428931666,9.444593912,9.444901777,9.448615737,9.461483466,9.464945745,9.464945745
7759,6/28/2000,0.170912904,1.96751032,4.809201019,6.015884826,6.75813489,7.312348921,7.722113051,8.040863543,8.398657828,8.511324236,8.94425672,9.354157006,9.382125807,9.385679054,9.402115054,9.407352617,9.424886907,9.472447608,9.476798599,9.476798599
7760,6/29/2000,0.052052074,1.689215705,4.643842423,5.899559473,6.665411673,7.233081396,7.651969194,7.974675941,8.337049789,8.450119615,8.895582297,9.299019003,9.332704765,9.34081207,9.357783575,9.347108557,9.384011403,9.402451251,9.404999188,9.404999188
7761,6/30/2000,0.032730625,1.461954091,4.498106158,5.795020803,6.580893092,7.162821338,7.584748193,7.910690218,8.266771401,8.391764836,8.834448817,9.242846389,9.278219054,9.288823682,9.299517725,9.29971991,9.306031887,9.323413954,9.326331636,9.326331636
7762,7/1/2000,0.019452048,1.246927564,4.346938046,5.684321531,6.490727337,7.085672115,7.514729171,7.844787594,8.201339059,8.335261913,8.777178921,9.187017851,9.224129447,9.268957572,9.279644983,9.281212221,9.299226993,9.345981002,9.349481288,9.349481288
7763,7/2/2000,0.012599063,1.052447248,4.19216965,5.568987739,6.396672529,7.005380171,7.44295452,7.77762033,8.138070356,8.279256203,8.721687624,9.130777079,9.292104822,9.315107692,9.315244817,9.315476363,9.321692924,9.341293104,9.344285246,9.344285246
7764,7/3/2000,0.012558305,0.922158498,4.046663784,5.454617056,6.301960482,6.924946043,7.369857347,7.708640554,8.073268843,8.222978301,8.665637986,9.106557877,9.29914093,9.299807907,9.300207113,9.300824507,9.348253679,9.375305781,9.378021608,9.378021608
7765,7/4/2000,0.01975679,0.875970451,3.921933721,5.349581644,6.212950053,6.849527442,7.29747611,7.638871164,8.002944025,8.167592008,8.605392866,9.223488966,9.295314889,9.306472836,9.306668501,9.307008003,9.313641075,9.336167576,9.339294285,9.339294285
7766,7/5/2000,0.021249662,0.838219595,3.805614918,5.247785357,6.127135751,6.773782662,7.225070914,7.567837565,7.932541639,8.111803933,8.541004988,9.203469761,9.244274362,9.244973901,9.245314243,9.261772072,9.286329571,9.317102915,9.320355677,9.320355677
7767,7/6/2000,0.004663216,0.62681596,3.643736147,5.131718209,6.035728905,6.694732061,7.155309111,7.502037347,7.871354342,8.056368045,8.484288344,9.143794271,9.208141188,9.212260361,9.246173117,9.251604583,9.260273453,9.286725972,9.289863482,9.289863482
7768,7/7/2000,0.00080398,0.428673565,3.472890222,5.010641635,5.940844827,6.613532988,7.08422983,7.436555338,7.811451946,8.001402908,8.432715113,9.096056372,9.169543922,9.179657645,9.246946857,9.248128298,9.279398579,9.36443623,9.370845347,9.370845347
7769,7/8/2000,0.000117928,0.267231756,3.299662938,4.888349921,5.845294848,6.532115994,7.013113332,7.37144681,7.751963055,7.947161709,8.38335273,9.048585113,9.12893078,9.144541964,9.220260531,9.226767209,9.273404923,9.402904346,9.452795419,9.452795419
7770,7/9/2000,5.72E-05,0.16570336,3.132544721,4.768918731,5.751540136,6.45289072,6.94318056,7.30581496,7.692164292,7.893543012,8.332973013,8.994895253,9.086756591,9.110429968,9.187961856,9.209968614,9.317767546,9.414924869,9.393139227,9.393139227
7771,7/10/2000,0.000142915,0.137098514,2.986633242,4.66075579,5.665381961,6.382051949,6.876978342,7.240046384,7.63002851,7.842275789,8.277870162,8.92794702,9.042514872,9.077730945,9.099265759,9.099755374,9.115573763,9.192261798,9.199442403,9.199442403
7772,7/11/2000,0.000581091,0.169807024,2.869787812,4.56400799,5.584530577,6.31410361,6.809964805,7.171970027,7.565811187,7.789662629,8.220919384,8.861180613,8.993723525,9.083529109,9.089392595,9.089620222,9.095890826,9.130816564,9.140002472,9.140002472
7773,7/12/2000,0.000320665,0.13771764,2.73158517,4.455877166,5.496183132,6.237215166,6.74011098,7.103746338,7.505747457,7.734264781,8.167291327,8.803521697,8.954136392,9.071873339,9.132481173,9.136171413,9.146319419,9.185877858,9.190741004,9.190741004
7774,7/13/2000,6.55E-05,0.080991163,2.573100741,4.340377829,5.404484238,6.159009568,6.670661829,7.038039095,7.447725144,7.680497337,8.115578249,8.748863347,8.918841247,9.053269923,9.119040618,9.108715077,9.122096739,9.205290482,9.233936277,9.233936277
7775,7/14/2000,2.83E-05,0.051881099,2.418862621,4.225668959,5.313158231,6.08143276,6.601320803,6.972233657,7.389844352,7.626668269,8.063642668,8.695073669,8.885039974,9.032996769,9.079377089,9.072341528,9.096483854,9.176401844,9.170793884,9.170793884
7776,7/15/2000,9.28E-06,0.030360237,2.26125922,4.108799369,5.220151142,6.002347796,6.531215082,6.906811442,7.332010983,7.572464561,8.011672256,8.644443439,8.851187271,9.010710254,9.083309303,9.086984575,9.142119503,9.230604532,9.241238445,9.241238445
7777,7/16/2000,3.84E-06,0.018057357,2.105114228,3.992218995,5.126857011,5.923172907,6.461027497,6.841388167,7.274161852,7.517994493,7.959827864,8.595216876,8.816522383,8.987131553,9.14136538,9.203704095,9.217624138,9.321765577,9.311991409,9.311991409
7778,7/17/2000,4.97E-06,0.015420241,1.962924921,3.880562672,5.036549361,5.847177134,6.391904278,6.775374281,7.215915668,7.462673511,7.907744857,8.545234864,8.780539389,9.058883344,9.129074715,9.152677365,9.239911362,9.29365466,9.300905298,9.300905298
7779,7/18/2000,2.21E-06,0.009872798,1.815059108,3.765182795,4.943630556,5.768498349,6.321882427,6.71015746,7.15784195,7.407767886,7.856412312,8.496876589,8.743829062,9.060796153,9.147551144,9.193086784,9.213012793,9.345492011,9.352637098,9.352637098
7780,7/19/2000,9.19E-07,0.005907228,1.667486977,3.648650621,4.849914113,5.689149905,6.251581208,6.644978885,7.099669618,7.353029401,7.805554082,8.448757362,8.708732107,9.055958401,9.221974241,9.267369515,9.300750303,9.449802899,9.478138183,9.478138183
7781,7/20/2000,4.61E-06,0.009222655,1.55896072,3.544821951,4.764545689,5.618464762,6.183545264,6.578776177,7.040069525,7.297244296,7.753430337,8.397826493,8.677784417,9.088913769,9.098113062,9.17577077,9.18938666,9.251351708,9.261359097,9.261359097
7782,7/21/2000,1.08E-05,0.012069934,1.460935947,3.440949235,4.677703387,5.544534178,6.113512016,6.511447378,6.979873721,7.24046608,7.700171175,8.349173835,8.669523636,9.10479246,9.126062639,9.138081573,9.175693873,9.242869098,9.261915391,9.261915391
7783,7/22/2000,4.61E-06,0.008045788,1.336513159,3.325849952,4.583353641,5.463381201,6.04138437,6.444708372,6.920562282,7.184841821,7.648700713,8.302881001,9.250394118,9.274261991,9.274653139,9.275463502,9.293987118,9.431097996,9.509953436,9.509953436
7784,7/23/2000,9.77E-06,0.009571824,1.244402486,3.216638294,4.491346501,5.384816217,5.968716785,6.375260524,6.860311237,7.128121967,7.596815007,8.262690903,9.3281808,9.332256354,9.354540128,9.362633217,9.398540002,9.581766834,9.576383589,9.576383589
7785,7/24/2000,6.21E-05,0.020039096,1.210479677,3.118416804,4.401445911,5.307244751,5.892767666,6.30256938,6.797180657,7.069495389,7.544550749,8.34311473,9.397663026,9.399202281,9.427009055,9.430010238,9.436649563,9.497404055,9.525706366,9.525706366
7786,7/25/2000,1.89E-05,0.011964568,1.103570946,3.00390664,4.305392027,5.223892663,5.818684652,6.234415408,6.737218918,7.0137886,7.496382249,9.30314426,9.491689243,9.496600482,9.561318035,9.618129431,9.63329025,9.700944157,9.718311411,9.718311411
7787,7/26/2000,1.14E-06,0.003622953,0.962132701,2.882910349,4.208842853,5.141774348,5.746863489,6.169229651,6.678635799,6.960525105,7.454238664,9.304563592,9.522472795,9.535931622,9.802072941,9.820136361,9.841171152,10.0458621,10.23418853,10.23418853
7788,7/27/2000,5.09E-06,0.004895008,0.8872534,2.77534016,4.116038401,5.062495123,5.673164841,6.099095013,6.618523953,6.905626414,7.417278261,9.753316524,9.772389159,9.773085874,9.77362667,9.778438816,9.889118586,10.03167557,10.04954575,10.04954575
7789,7/28/2000,0.000115588,0.02021764,0.939224898,2.702796878,4.029633763,4.98547902,5.591646452,6.022846574,6.552079169,6.851068258,7.397937249,9.585291958,9.606500748,9.655320439,9.655666145,9.655797993,9.671528381,9.748730835,9.770424729,9.770424729
7790,7/29/2000,9.39E-05,0.019045078,0.902827864,2.616499084,3.942763135,4.905488317,5.515214342,5.950486725,6.491651219,6.800667491,7.414041301,9.593889262,9.565663893,9.550660645,9.57530604,9.595802737,9.639467422,9.781211798,9.78270351,9.78270351
7791,7/30/2000,9.61E-06,0.007083257,0.777321626,2.500058491,3.848062945,4.823444324,5.442752091,5.884153796,6.43605562,6.756603806,7.42202317,9.611065058,9.620616738,9.612334463,9.689139726,9.695773474,9.730389716,10.0272057,10.05860208,10.05860208
7792,7/31/2000,1.32E-06,0.002836666,0.654421945,2.380645873,3.752374437,4.741842933,5.370768176,5.818466368,6.382393694,6.717404393,7.431032285,9.626376891,9.661968761,9.674658421,9.870735755,9.988636552,10.12452795,10.25473658,10.28606594,10.28606594
7793,8/1/2000,6.72E-07,0.001781261,0.556827535,2.267853498,3.659527681,4.662562343,5.299323821,5.752283828,6.331750268,6.681359015,7.448813568,9.627037036,9.698266138,9.740227831,10.0128278,10.07105927,10.19326277,10.39763305,10.43708521,10.43708521
7794,8/2/2000,7.46E-08,0.000929542,0.45158702,2.148313489,3.564085773,4.582024229,5.228614627,5.689105598,6.283848882,6.650500393,7.45660728,9.630859085,9.728902299,9.79291374,10.06120474,10.22884234,10.42221141,10.75392839,10.80457581,10.80457581
7795,8/3/2000,1.03E-08,0.000657572,0.35488885,2.025718157,3.466295999,4.499502042,5.157610931,5.627734464,6.237828546,6.623425176,7.455400775,9.63583672,9.75287221,9.839199051,10.12504196,10.33378843,10.58188807,11.41561279,11.63459858,11.63459858
7796,8/4/2000,2.50E-07,0.00059277,0.276403063,1.905001385,3.368379776,4.416796725,5.086810925,5.567509459,6.194503802,6.597714949,7.451444032,9.635499432,9.772954749,9.882575682,10.1840778,10.43022948,10.74958162,12.09980325,12.18729928,12.18729928
7797,8/5/2000,2.06E-06,0.000631014,0.221443958,1.790981774,3.272482412,4.336077759,5.017094214,5.507910701,6.155448824,6.57064515,7.452934052,9.623144087,9.794232671,9.927777087,10.23365215,10.51785504,10.92421559,11.81711841,11.92622227,11.92622227
7798,8/6/2000,1.81E-06,0.001050716,0.176353458,1.679639329,3.177248512,4.256304131,4.948578583,5.45012709,6.118725017,6.542762662,7.452594418,9.606461852,9.813673186,9.967511915,10.28081631,10.59887519,11.412242,11.68203939,11.85169044,11.85169044
7799,8/7/2000,8.83E-07,0.001075644,0.130800551,1.565053986,3.080612414,4.175520047,4.8807706,5.39496806,6.081749771,6.515163019,7.441144512,9.593309237,9.825759262,9.997155531,10.3269882,10.68472693,11.70135155,12.29154331,12.7416423,12.7416423
7800,8/8/2000,1.94E-06,0.001065851,0.107445751,1.465381204,2.990258734,4.101362289,4.816683429,5.340715646,6.048471666,6.482788898,7.445341221,9.563771831,9.843728535,10.01983621,11.29999373,11.31190683,11.45713254,11.57864228,11.74100188,11.74100188
7801,8/9/2000,5.42E-06,0.001067375,0.107040666,1.389665741,2.908908383,4.034462414,4.756272492,5.289216303,6.015327556,6.447429749,7.462242178,9.519887147,9.858375111,10.32464899,10.74829103,10.77279439,10.78213097,10.98626606,11.16362316,11.16362316
7802,8/10/2000,3.52E-06,0.00104938,0.094160331,1.303149553,2.821612615,3.961744595,4.694468931,5.237914487,5.978821556,6.412750252,7.45578772,9.490363579,9.868366161,10.47965081,10.73457896,10.73550313,10.75583776,11.28027706,11.4605935,11.4605935
7803,8/11/2000,1.19E-06,0.001020703,0.06878638,1.201157807,2.729099339,3.886325003,4.632769235,5.187645722,5.940780957,6.378705573,7.437065608,9.468578656,9.904009335,10.65538177,10.97495241,10.98295915,11.08509853,11.44445893,12.11533538,12.11533538
7804,8/12/2000,9.76E-07,0.001008722,0.049088212,1.100342259,2.636319349,3.811011814,4.571490422,5.137365704,5.901339278,6.343358223,7.414649329,9.451031045,9.964609395,10.8237561,11.18649365,11.20972907,11.72638855,12.2586358,12.84254618,12.84254618
7805,8/13/2000,0.000193911,0.001005035,0.035475909,1.003536418,2.543965339,3.736156503,4.510671357,5.086855617,5.860685586,6.306849896,7.39098042,9.440769069,10.04505685,10.97601051,11.37369946,11.45658076,12.24821116,12.91378945,13.52203298,13.52203298
7806,8/14/2000,0.000206717,0.001009974,0.027215863,0.914527542,2.453483252,3.662935694,4.450657822,5.035735696,5.819038785,6.269223228,7.369230774,9.440695245,10.14020098,11.10655435,11.5450773,11.73154005,12.68625037,13.23217674,13.87564315,13.87564315
7807,8/15/2000,0.000207329,0.00102797,0.029419577,0.860201851,2.376513584,3.60066752,4.395055997,4.985322276,5.776692163,6.232811277,7.367167375,9.454288402,10.27095784,11.1923372,11.68727445,11.70303119,11.71206028,11.8874273,12.22363173,12.22363173
7808,8/16/2000,0.000205698,0.001050673,0.030168373,0.809439746,2.302028443,3.538616747,4.339242586,4.93488415,5.732932971,6.196538576,7.363697735,9.481588303,10.39064417,11.2639095,11.23579486,11.51276834,11.51707191,11.67326454,11.95105613,11.95105613
7809,8/17/2000,0.000202428,0.001079948,0.026975215,0.749445301,2.223914959,3.473125375,4.281745408,4.882889233,5.688485125,6.160260517,7.358258907,9.514404745,10.49105964,11.3605235,11.54442447,11.5433995,11.66694231,11.77052665,12.11197099,12.11197099
7810,8/18/2000,0.000204999,0.001145119,0.03159576,0.724467745,2.161720065,3.416495252,4.226774931,4.832716454,5.643096207,6.131630716,7.369925488,9.556455797,10.58245715,11.04450498,11.04539076,11.04656189,11.13268425,11.34565235,11.70350382,11.70350382
7811,8/19/2000,0.000330278,0.001212413,0.029813224,0.678005044,2.089395503,3.351201391,4.167960305,4.779040146,5.59855549,6.100093879,7.372980844,9.596806643,10.66006612,11.09400177,11.09471718,11.13682965,11.47636415,11.59614201,11.92569219,11.92569219
7812,8/20/2000,0.000404452,0.001283784,0.022424123,0.605466684,2.003487689,3.278149817,4.105654522,4.723759438,5.553374166,6.067034388,7.368835061,9.63420924,10.80492607,12.06614925,12.06779357,12.06789539,12.06822222,12.11544505,12.44425384,12.44425384
7813,8/21/2000,0.000401535,0.001381184,0.019564781,0.548243976,1.920441189,3.204831603,4.041829052,4.666141358,5.508254585,6.03565451,7.367753784,9.67855249,12.19329106,12.2350547,12.23594389,12.23650975,12.27322593,13.03075011,13.34312494,13.34312494
7814,8/22/2000,0.000402704,0.001490105,0.017940162,0.498951485,1.83986768,3.132476054,3.977963306,4.608377123,5.46459188,6.006917944,7.370704178,9.750425977,12.6434847,12.68623581,12.69068218,12.76804722,13.03676221,13.13095375,13.47647896,13.47647896
7815,8/23/2000,0.000434516,0.001641432,0.024618341,0.497967174,1.776231988,3.062282701,3.910411963,4.546664258,5.421092324,5.980482396,7.384098741,10.23069538,12.43337272,12.43839199,12.54998157,12.55331956,12.66249907,12.79448669,13.10976237,13.10976237
7816,8/24/2000,0.000507639,0.001893473,0.042626918,0.54486739,1.741016381,2.996973031,3.838762429,4.484420551,5.376798246,5.961070613,7.417268162,11.8108858,11.85888459,11.8599674,11.89656753,11.9002039,11.90123035,12.00197899,12.31669073,12.31669073
7817,8/25/2000,0.00051305,0.00190869,0.035747414,0.498668471,1.666285294,2.9205145,3.771267135,4.426197705,5.337026252,5.939671216,7.471260386,12.01217915,12.06393991,12.10208381,12.11189434,12.11266869,12.1209258,12.39398977,13.29239243,13.29239243
7818,8/26/2000,0.000490503,0.001943437,0.022389156,0.415003208,1.570273182,2.84192593,3.706627528,4.3729222,5.298711663,5.924959525,7.563960393,12.30377225,12.41649188,12.44945564,12.46707869,12.47229896,12.50491241,14.09514344,15.74681774,15.74681774
7819,8/27/2000,0.00047601,0.002027096,0.015661339,0.344701055,1.477000388,2.763944663,3.642339131,4.320282804,5.262624137,5.92158076,7.70025588,12.54661099,12.73513829,12.76439181,12.78683571,12.7984477,13.5011044,15.19646068,16.76233489,16.76233489
7820,8/28/2000,0.000468455,0.002098824,0.012649726,0.29212976,1.391716099,2.689633766,3.579737141,4.267893615,5.232328631,5.935946075,7.86501973,12.69483027,13.02201879,13.04837437,13.07301114,13.98410367,14.60272679,15.28749028,15.90127999,15.90127999
7821,8/29/2000,0.000462248,0.002151032,0.010949399,0.247955002,1.308847083,2.616017233,3.518001284,4.216992202,5.209643184,5.970328173,8.033940258,12.82843458,13.27614118,13.30539258,13.33940579,14.41897946,14.68465627,14.95686003,16.05523249,16.05523249
7822,8/30/2000,0.000470183,0.002191404,0.01041677,0.219764443,1.23513446,2.545179894,3.457470465,4.168056418,5.200606223,6.024588269,8.204308193,12.9164327,13.5000518,13.54484975,13.62220278,14.7654027,14.13232456,14.68165849,15.27825104,15.27825104
7823,8/31/2000,0.000506937,0.002231453,0.01166846,0.228064133,1.200742384,2.493942863,3.405599532,4.131169511,5.223201675,6.110303547,8.414130894,12.89881254,13.68063501,13.74514993,12.72721874,12.70911359,12.70952029,12.79459779,13.27747652,13.27747652
7824,9/1/2000,0.000552896,0.002253312,0.013225398,0.236095728,1.168234435,2.439070104,3.353360952,4.100064613,5.254690968,6.19283442,8.604677335,12.96881739,13.80948046,13.02561163,12.29245954,12.36812131,12.36867573,12.46481919,12.93717393,12.93717393
7825,9/2/2000,0.000603884,0.002264472,0.014689108,0.240394295,1.135067196,2.383918743,3.303998748,4.075694748,5.292786546,6.27292755,8.77628655,13.04880976,13.79791481,12.26066454,12.24697351,12.24693343,12.3573822,12.42824261,12.90987309,12.90987309
7826,9/3/2000,0.000744262,0.00237041,0.024881351,0.302194151,1.165240441,2.357594706,3.267720977,4.074885342,5.349084728,6.379001024,8.9862579,12.92552554,11.56038627,11.57567847,11.57609653,11.57620237,11.57635534,11.63296478,12.10577806,12.10577806
7827,9/4/2000,0.000871143,0.002562772,0.038780928,0.361714307,1.203745318,2.344304786,3.247712588,4.087572861,5.413299072,6.493188549,9.167261812,12.05029672,10.94834379,10.94374929,10.94372651,10.96658529,11.05504487,11.1051203,11.55059215,11.55059215
7828,9/5/2000,0.000918665,0.002534287,0.037865511,0.352779044,1.176410465,2.301734832,3.219239373,4.079463956,5.460223308,6.562611141,9.260385369,11.20429522,11.18838854,11.18848145,11.18879275,11.18910405,11.42988019,11.51503203,11.94477164,11.94477164
7829,9/6/2000,0.000912689,0.002428127,0.027989515,0.304044923,1.10827719,2.244736125,3.185856524,4.068253177,5.494989276,6.620892428,9.372877101,11.65445555,11.6505315,11.65231278,11.75222849,12.0561992,12.05709,12.14578686,12.57457318,12.57457318
7830,9/7/2000,0.000926532,0.002460426,0.023294678,0.26905974,1.048127016,2.19280602,3.153979006,4.055861061,5.526700029,6.68212862,9.521543721,12.20849958,12.21499349,12.21554159,12.22528234,12.39911472,12.56248141,12.65824523,13.08194272,13.08194272
7831,9/8/2000,0.000953224,0.002538551,0.021312224,0.2450839,0.996797193,2.145814506,3.123817679,4.04382198,5.558068334,6.753431913,9.701029438,12.54788752,12.55089315,12.55148554,12.55264769,12.78736401,12.85713268,12.94296037,13.36669708,13.36669708
7832,9/9/2000,0.00108264,0.002861858,0.029749767,0.275734248,1.008844488,2.134437777,3.103947427,4.039599408,5.601378233,6.816624917,11.7590286,12.15017603,12.15265717,12.17248284,12.18633631,12.18914545,12.24791966,12.32913245,12.71514323,12.71514323
7833,9/10/2000,0.001315181,0.003838726,0.052497415,0.355088426,1.084252906,2.163705606,3.102382263,4.060598213,5.653100436,7.059045907,11.35071227,11.38883917,11.38899705,11.38910529,11.38920795,11.38928491,11.38943425,11.42185027,11.79773261,11.79773261
7834,9/11/2000,0.00139238,0.003939814,0.049710412,0.342714007,1.063439146,2.131146559,3.081101564,4.057351552,5.679469022,7.438390132,11.48465076,11.50365905,11.50525233,11.55321088,11.56242167,11.63846152,11.64009148,11.72099936,12.05789236,12.05789236
7835,9/12/2000,0.001587842,0.004648914,0.055604912,0.355991548,1.069844283,2.123822912,3.071039673,4.068869139,5.719242538,7.943045882,11.45387244,11.47774896,11.47894458,11.5619982,11.56282181,11.56292484,11.5634133,11.62967827,11.95492832,11.95492832
7836,9/13/2000,0.002068118,0.007102619,0.086557583,0.437980208,1.150400673,2.173362828,3.100144878,4.120625202,5.760043447,9.443527225,10.96390342,10.97433177,10.9805262,11.00286851,11.00303559,11.00311763,11.00371037,11.07721599,11.39053219,11.39053219
7837,9/14/2000,0.00206077,0.006153738,0.066763452,0.387202629,1.097324783,2.128578037,3.090834411,4.124674334,5.936966483,10.12668474,11.1375991,11.20542631,11.2764346,11.28216034,11.2826706,11.28295082,11.28412532,11.34748181,12.04836983,12.04836983
7838,9/15/2000,0.002086076,0.006071826,0.049413913,0.325656944,1.022239437,2.076531778,3.075862345,4.121884244,6.130524577,10.34124513,11.55327806,11.57113398,11.57238953,11.57291036,11.64642764,11.88285856,11.88499922,11.96034383,12.26934121,12.26934121
7839,9/16/2000,0.00235674,0.006788108,0.0497163,0.313528705,0.994423987,2.056550094,3.07466857,4.112252353,6.344299502,11.61750683,11.674681,11.71095811,11.75857248,11.80109032,11.80627564,11.80639714,11.8068056,11.86963688,12.15631997,12.15631997
7840,9/17/2000,0.002666629,0.007514657,0.052504716,0.312045636,0.979653027,2.046160258,3.073287343,4.113037173,6.587339253,11.67756223,11.68821107,11.68937828,11.69217043,11.75697557,11.7619505,11.76226596,11.76580593,11.92299854,12.19897515,12.19897515
7841,9/18/2000,0.002915329,0.008053778,0.051301742,0.297729599,0.951108135,2.026434573,3.067185135,4.111220224,7.265230955,11.79762885,11.80757221,11.80827834,11.81797911,11.84224184,11.84533662,11.89805177,11.89963799,11.97014843,12.20500312,12.20500312
7842,9/19/2000,0.003039321,0.008358414,0.045536104,0.265317572,0.897937807,1.988412985,3.056091096,4.106201009,9.404352192,12.0231448,12.02483719,12.02510352,12.0253272,12.02553,12.02570141,12.03130535,12.09066115,12.16063966,12.36845999,12.36845999
7843,9/20/2000,0.003107176,0.008660537,0.040237354,0.230871622,0.837305826,1.945450446,3.045107131,4.105547274,12.09602243,12.19590327,12.19806979,12.19858636,12.19903703,12.19943105,12.19975961,12.20099319,12.26389912,12.53265209,12.840888,12.840888
7844,9/21/2000,0.003516021,0.00943585,0.04403874,0.237816214,0.836782488,1.951422178,3.042721372,4.156085514,11.98861961,12.16692525,12.17111036,12.17171936,12.17218448,12.20024562,12.24144593,12.24201089,12.2428297,12.30094273,12.489652,12.489652
7845,9/22/2000,0.004350695,0.011180337,0.062425754,0.302182997,0.923492975,2.020962032,3.021210389,4.778146582,11.57763687,11.69386418,11.69898514,11.70123443,11.7025728,11.70270343,11.70278486,11.70286163,11.70316613,11.74132927,11.92750281,11.92750281
7846,9/23/2000,0.005096396,0.013238041,0.080207292,0.356013394,1.000151585,2.060017827,3.035700636,5.924203442,11.2973193,11.33798371,11.34434969,11.34466385,11.34477149,11.34486333,11.34495143,11.34501863,11.34534918,11.37786257,11.54768167,11.54768167
7847,9/24/2000,0.005862736,0.01558136,0.097285701,0.402564146,1.058927195,2.048309028,3.595673104,10.80854914,10.96809366,10.97984708,10.99997775,11.02074471,11.02135535,11.02146215,11.02153787,11.0216124,11.0221228,11.07421437,11.21547953,11.21547953
7848,9/25/2000,0.006180614,0.016202453,0.095402966,0.396014685,1.045877606,1.94690894,7.507353159,10.97017597,10.98348477,10.98366431,10.98380963,10.9839298,10.98403036,10.98412585,10.98419751,10.98426029,10.98439115,11.00426067,11.13377934,11.13377934
7849,9/26/2000,0.006636418,0.017318905,0.095764442,0.38994074,0.996057567,5.157834477,10.79447987,10.81462903,10.81639712,10.81692153,10.81734722,10.8177001,10.81985611,10.83972334,10.86131195,10.87803927,10.8793991,10.91813435,11.02157981,11.02157981
7850,9/27/2000,0.007352672,0.019301669,0.104418449,0.380662404,2.333610201,10.65533019,10.72737608,10.74631647,10.74965091,10.76451828,10.7765514,10.79331896,10.79568644,10.79581951,10.79588913,10.79595835,10.79657053,10.83925163,10.93261709,10.93261709
7851,9/28/2000,0.00757337,0.019852402,0.09620864,1.000578476,10.53499307,10.72937592,10.73959397,10.74105366,10.74192047,10.74764147,10.76655812,10.78513557,10.80396506,10.81809146,10.81860861,10.81868458,10.81995826,10.86572938,10.94476324,10.94476324
7852,9/29/2000,0.008114523,0.021075017,0.312463298,10.56577021,10.72477022,10.73309327,10.73920147,10.74272621,10.74370924,10.74435918,10.74559941,10.76014811,10.79199795,10.81690276,10.82400556,10.82417574,10.82582131,10.86991272,10.93943905,10.93943905
7853,9/30/2000,0.008730222,0.04604923,10.55861566,10.75498792,10.76313658,10.76584038,10.76788756,10.76922397,10.77025543,10.77106935,10.77355366,10.79409423,10.8075058,10.84310875,10.85920721,10.86671147,10.86861064,10.91008354,10.97252558,10.97252558
7854,10/1/2000,0.018672363,1.197931472,10.81550695,10.83579061,10.84779835,10.85758158,10.85985321,10.86094403,10.86175381,10.86250993,10.88351452,10.90217269,10.9161413,10.91643132,10.91650043,10.91656803,10.91762819,10.95450506,11.01385747,11.01385747
7855,10/2/2000,10.6816938,10.75917031,10.78623414,10.79435789,10.80005488,10.80243323,10.80479415,10.80696142,10.80859852,10.8109106,10.81208574,10.81235613,10.8124451,10.8125209,10.81258607,10.81265224,10.81339074,10.84719666,10.90207009,10.90207009
7856,10/3/2000,10.67831868,10.72020189,10.72961944,10.73297019,10.73492615,10.7360969,10.73743675,10.73955129,10.74143927,10.74270222,10.74289502,10.74300161,10.74309117,10.74316727,10.74324028,10.74329712,10.74378421,10.76524847,10.82146459,10.82146459
7857,10/4/2000,10.55029253,10.66372027,10.69735467,10.71208488,10.71981911,10.72550859,10.7331383,10.74121893,10.74730088,10.75014553,10.75045133,10.75056042,10.75065024,10.7507266,10.75079987,10.75085804,10.75140889,10.77278141,10.8243235,10.8243235
7858,10/5/2000,10.52141792,10.66869925,10.70022413,10.71407158,10.72024734,10.72416525,10.73204366,10.74706966,10.75879651,10.77114816,10.77179603,10.7719057,10.77199589,10.77207278,10.77214183,10.77220587,10.77287967,10.79728319,10.84385197,10.84385197
7859,10/6/2000,10.57386359,10.69980708,10.72666923,10.73862972,10.7444099,10.74745098,10.75128999,10.76277582,10.7730793,10.78124994,10.78437804,10.78595954,10.79156224,10.79772408,10.79862748,10.79868895,10.80027178,10.82819062,10.86610039,10.86610039
7860,10/7/2000,10.63804946,10.74120034,10.76340268,10.77263267,10.77744482,10.78030662,10.78210552,10.78342908,10.78496857,10.79078425,10.80233197,10.81506599,10.82641318,10.83216885,10.83237399,10.83244893,10.83382578,10.86098471,10.89631246,10.89631246
7861,10/8/2000,10.81493764,10.83519771,10.83974901,10.84136815,10.84231228,10.84287402,10.84322702,10.84348559,10.84368433,10.84384059,10.84398085,10.84408145,10.84416639,10.84423898,10.84430154,10.84435521,10.84441415,10.84792512,10.88913982,10.88913982
7862,10/9/2000,10.78812101,10.80762884,10.81200958,10.81356798,10.8144763,10.81501685,10.81535649,10.81560533,10.81579657,10.81594692,10.81608187,10.81617867,10.81626041,10.81633026,10.81639045,10.81644199,10.81650178,10.82049524,10.85884245,10.85884245
7863,10/10/2000,10.7900291,10.80852442,10.81267576,10.81415246,10.81501266,10.81552471,10.8158464,10.81608216,10.81626331,10.81640572,10.81653352,10.81662523,10.81670267,10.81676882,10.81682584,10.81687542,10.81693327,10.82100637,10.85533651,10.85533651
7864,10/11/2000,10.84462688,10.86238447,10.86636862,10.8677858,10.86861091,10.8691022,10.8694108,10.86963703,10.86981082,10.86994744,10.87007004,10.87015803,10.87023233,10.8702958,10.8703505,10.87039819,10.87046108,10.8757736,10.90809793,10.90809793
7865,10/12/2000,10.7987211,10.88050705,10.89738752,10.90671957,10.91307757,10.91712426,10.92229485,10.9272857,10.92982811,10.93317202,10.93486528,10.93530477,10.93538137,10.93544375,10.93549733,10.935553,10.93627524,10.95223689,10.9728191,10.9728191
7866,10/13/2000,10.9331828,10.95216978,10.95611075,10.95748098,10.9695521,10.97297157,10.97790506,10.9817907,10.9870632,10.99128047,10.99420879,10.99703439,10.99989258,11.00074431,11.00079557,11.00084141,11.00190135,11.01851624,11.03599549,11.03599549
7867,10/14/2000,10.99544398,11.00706356,11.01070504,11.02534384,11.03316203,11.03829734,11.04920525,11.05474344,11.05992035,11.06469843,11.0662716,11.06649592,11.06656613,11.06662595,11.06667748,11.06673016,11.06720317,11.08101095,11.09952168,11.09952168
7868,10/15/2000,11.00056054,11.0752199,11.09930485,11.10905384,11.1149603,11.11888002,11.12246917,11.12510644,11.12861673,11.13044529,11.1309351,11.1310246,11.13109402,11.13115305,11.13120397,11.13125837,11.13192011,11.14457714,11.16198149,11.16198149
7869,10/16/2000,11.10000922,11.12146065,11.13198858,11.14699203,11.15458334,11.15996814,11.16623149,11.17180571,11.17572022,11.17979884,11.18106981,11.1812056,11.18127601,11.18133587,11.1813916,11.18143921,11.1817673,11.19190431,11.21022057,11.21022057
7870,10/17/2000,11.06675458,11.12434865,11.13982014,11.16926491,11.17585534,11.18354176,11.19135011,11.19986236,11.20593058,11.20873083,11.20885391,11.20894043,11.20901242,11.20907379,11.2091325,11.20917939,11.20957902,11.22033101,11.23879835,11.23879835
7871,10/18/2000,11.13005473,11.18036644,11.18876533,11.19148701,11.19307072,11.19395771,11.19457214,11.20014466,11.20099441,11.20471262,11.21114328,11.21883177,11.22478795,11.22494453,11.22499918,11.22505406,11.22551186,11.23554005,11.25294376,11.25294376
7872,10/19/2000,11.17914822,11.19024029,11.19395439,11.19542531,11.19616861,11.19661844,11.20752425,11.20905,11.21022179,11.21114283,11.21197746,11.21351699,11.22568563,11.22713017,11.23655668,11.24692135,11.24765623,11.27242452,11.30005212,11.30005212
7873,10/20/2000,11.18533019,11.19877466,11.20257696,11.2040257,11.213228,11.21911555,11.22153413,11.22285318,11.22384864,11.22587238,11.22884878,11.23083588,11.23808922,11.24397808,11.25487869,11.26152009,11.26283588,11.27465177,11.29033948,11.29033948
7874,10/21/2000,11.15339854,11.19643752,11.20043717,11.21869933,11.22437591,11.22853768,11.23095832,11.23393613,11.23618598,11.2392645,11.24275201,11.24592624,11.25045376,11.25336833,11.2565448,11.25671655,11.25747286,11.26889483,11.28414375,11.28414375
7875,10/22/2000,11.16534535,11.190617,11.21467614,11.22100591,11.2252834,11.22779958,11.22990626,11.23297225,11.23466212,11.23624691,11.23735936,11.23886289,11.2393627,11.23943853,11.23949179,11.23954488,11.24032679,11.25151067,11.26613204,11.26613204
7876,10/23/2000,11.14072214,11.18541444,11.20430639,11.20800217,11.21113036,11.21215715,11.21247683,11.21269973,11.21286498,11.21299647,11.21310292,11.21319074,11.21327255,11.21333356,11.21338602,11.21343215,11.21358418,11.22043758,11.23875253,11.23875253
7877,10/24/2000,11.07272317,11.15336637,11.17857195,11.18998143,11.19599857,11.1993643,11.20199159,11.20470302,11.20569104,11.20587751,11.20598229,11.20606894,11.20614174,11.20620365,11.20626298,11.20631049,11.20667225,11.21577035,11.23131233,11.23131233
7878,10/25/2000,11.17763086,11.19463793,11.19844845,11.19980366,11.2005914,11.20106081,11.20135553,11.20157177,11.20173782,11.2018683,11.20198536,11.20206945,11.20214046,11.20220108,11.20225333,11.2022989,11.20235595,11.2058595,11.22556194,11.22556194
7879,10/26/2000,11.10500876,11.15279171,11.17453113,11.18263604,11.18980907,11.19273367,11.19500209,11.19702789,11.19860017,11.1990438,11.19915118,11.1992376,11.19931025,11.19937196,11.19943121,11.19947744,11.19965957,11.2047227,11.21941242,11.21941242
7880,10/27/2000,10.65639714,10.93081911,11.06994569,11.11252785,11.14073365,11.15824489,11.17074228,11.17993504,11.1837211,11.18677764,11.18964749,11.19102585,11.19369973,11.20483255,11.21536078,11.21582109,11.21634421,11.22469395,11.23827291,11.23827291
7881,10/28/2000,10.27447345,10.73314511,10.99529896,11.09115889,11.12869923,11.15776573,11.17212709,11.18060688,11.18214115,11.18227421,11.18238217,11.18247146,11.18254636,11.18261488,11.18267088,11.18271794,11.18288619,11.18791728,11.20287118,11.20287118
7882,10/29/2000,11.0046662,11.09380497,11.11054835,11.11474723,11.11739483,11.11792517,11.11826706,11.11849239,11.11866461,11.11880133,11.11891209,11.11900681,11.11908808,11.1191515,11.11920632,11.11925408,11.11935206,11.12355217,11.14032715,11.14032715
7883,10/30/2000,10.96366359,11.05550722,11.05948944,11.06093579,11.06188248,11.06238054,11.06269413,11.06292457,11.06310124,11.06324081,11.06336522,11.06345518,11.06353079,11.0635953,11.06365089,11.06369904,11.06375103,11.06575525,11.0824804,11.0824804
7884,10/31/2000,10.92127768,11.01915349,11.02805408,11.03220834,11.03391619,11.03544511,11.0364264,11.03685571,11.0370366,11.0371705,11.03727948,11.03736956,11.03744505,11.03751655,11.03757042,11.03761811,11.03779967,11.0444732,11.05879407,11.05879407
7885,11/1/2000,11.01627813,11.03347681,11.03733501,11.03870735,11.03950624,11.03998194,11.04028073,11.0404998,11.04066808,11.04080036,11.04091906,11.04100427,11.04107622,11.04113766,11.04119063,11.04123681,11.04129057,11.04403531,11.06031953,11.06031953
7886,11/2/2000,11.04469273,11.06145956,11.06522051,11.06655825,11.06733689,11.06780056,11.0680918,11.06830533,11.06846936,11.06859829,11.06871398,11.06879703,11.06886717,11.06892706,11.06897791,11.06902291,11.06906905,11.0704537,11.08401896,11.08401896
7887,11/3/2000,11.07070073,11.08734945,11.09108403,11.0924124,11.09318562,11.09364606,11.09393526,11.0941473,11.09431018,11.09443822,11.0945531,11.09463557,11.09470521,11.09476469,11.09481596,11.09486065,11.09490822,11.09672711,11.11080965,11.11080965
7888,11/4/2000,11.06711831,11.10065379,11.10818842,11.11086704,11.11243028,11.1133594,11.11400555,11.11583744,11.11726465,11.11876016,11.11897996,11.11906583,11.11913726,11.11919795,11.11925589,11.11930107,11.11943735,11.12269592,11.13388891,11.13388891
7889,11/5/2000,11.11318161,11.13013414,11.13395149,11.13530994,11.13610439,11.1365764,11.13687326,11.13709035,11.13725737,11.13738876,11.13750661,11.13759126,11.1376626,11.13772364,11.13777622,11.13782203,11.13786889,11.13957056,11.1533434,11.1533434
7890,11/6/2000,11.12265861,11.13938017,11.14314826,11.14448933,11.14527432,11.14574051,11.14603378,11.14624814,11.14641311,11.14654291,11.1466593,11.14674294,11.1468134,11.1468737,11.14692561,11.14697011,11.14701522,11.14819172,11.16035398,11.16035398
7891,11/7/2000,11.14936018,11.16559696,11.16925471,11.17055645,11.17131814,11.17177057,11.17205515,11.17226321,11.17242331,11.17254927,11.17266222,11.17274338,11.17281176,11.17287027,11.17292067,11.17296385,11.17300987,11.17470107,11.18736926,11.18736926
7892,11/8/2000,11.18081341,11.19665319,11.20022075,11.20149036,11.20223305,11.20267425,11.20295175,11.20315465,11.20331078,11.2034336,11.20354375,11.20362289,11.20368958,11.20374663,11.20379578,11.20383862,11.20388159,11.20522529,11.21676008,11.21676008
7893,11/9/2000,11.27185906,11.28733584,11.29082258,11.29206347,11.2927896,11.29322089,11.29349219,11.29369052,11.29384314,11.29396322,11.29407021,11.29414755,11.29421273,11.29426852,11.29431726,11.29435706,11.29439569,11.29487283,11.30230278,11.30230278
7894,11/10/2000,11.3838989,11.39909969,11.40252825,11.40374866,11.40446384,11.40488834,11.40515547,11.40535059,11.40550081,11.40561904,11.40572501,11.40580122,11.40586537,11.40591968,11.40596684,11.40600809,11.40604689,11.40678886,11.41568939,11.41568939
7895,11/11/2000,11.47310329,11.48783938,11.49116516,11.4923491,11.49304344,11.49344015,11.49371473,11.49390405,11.49404985,11.49416461,11.49426746,11.49434077,11.49440301,11.4944564,11.49450218,11.49454094,11.49457813,11.49506037,11.50214886,11.50214886
7896,11/12/2000,11.52482213,11.53910365,11.54232614,11.54347327,11.54414584,11.54454495,11.54479614,11.54497957,11.54512081,11.54523198,11.54533162,11.54540329,11.54546359,11.54551457,11.54555901,11.54559778,11.54563337,11.5463582,11.55442632,11.55442632
7897,11/13/2000,11.56175975,11.57574189,11.57889631,11.58001917,11.58067737,11.581068,11.58131383,11.58149337,11.58163161,11.58174041,11.58183793,11.58190807,11.58196675,11.58201699,11.58206048,11.58209843,11.58213309,11.58279235,11.59028947,11.59028947
7898,11/14/2000,11.58618271,11.59994361,11.60304772,11.60415264,11.60480023,11.60518459,11.60542647,11.60560313,11.60573915,11.6058462,11.60594215,11.60601061,11.6060689,11.60611834,11.60616113,11.60619847,11.60623217,11.60677829,11.61351465,11.61351465
7899,11/15/2000,11.61305239,11.6266195,11.62968036,11.63076992,11.63140863,11.63178768,11.63202623,11.63220044,11.63233459,11.63244017,11.63253479,11.63260224,11.63265951,11.63270855,11.63275075,11.63278758,11.63282075,11.63334673,11.63978933,11.63978933
7900,11/16/2000,11.68325522,11.69662241,11.69963915,11.70071306,11.70134286,11.70170271,11.70195175,11.70212348,11.70225573,11.70235982,11.70245311,11.70252015,11.70257607,11.7026245,11.70266602,11.70270233,11.70273542,11.70326693,11.70956534,11.70956534
7901,11/17/2000,11.7768824,11.78995298,11.79290283,11.79395294,11.79456878,11.79492065,11.79516418,11.7953321,11.79546133,11.79556261,11.79565383,11.79571946,11.79577466,11.79582195,11.7958614,11.79589691,11.79593071,11.79623924,11.80093337,11.80093337
7902,11/18/2000,11.8798149,11.89244284,11.89529212,11.89630639,11.89690104,11.89725392,11.89747601,11.89763819,11.89776308,11.89786137,11.89794946,11.89801283,11.89806585,11.89811123,11.89815052,11.8981848,11.89821798,11.89896976,11.90541838,11.90541838
7903,11/19/2000,11.98181372,11.99403566,11.99679272,11.99777412,11.99834934,11.99869074,11.99890559,11.9990625,11.99918332,11.99927841,11.99936312,11.99942438,11.99947597,11.99952014,11.99955815,11.99959019,11.99962143,12.00012568,12.00554801,12.00554801
7904,11/20/2000,12.09510314,12.10696347,12.1096384,12.11059053,12.11114844,12.11147961,12.111688,12.11184023,12.11195743,12.11204966,12.1121318,12.11219126,12.1122413,12.11228414,12.11232102,12.11235208,12.11238266,12.11284466,12.11787263,12.11787263
7905,11/21/2000,12.17227025,12.18378653,12.18638339,12.18730772,12.18784922,12.18817067,12.18837243,12.1885202,12.18863441,12.18872349,12.18880422,12.18886144,12.18890942,12.18895049,12.18898628,12.18901751,12.18904724,12.18930045,12.19295643,12.19295643
7906,11/22/2000,12.24701214,12.25821057,12.26073535,12.261634,12.26216035,12.26247285,12.26266946,12.26281313,12.26292371,12.26301073,12.26308828,12.26314434,12.26319156,12.26323199,12.26326679,12.26329607,12.26332489,12.26379857,12.26843645,12.26843645
7907,11/23/2000,12.42866571,12.43945946,12.44189246,12.44275841,12.44326547,12.44356655,12.44375598,12.4438944,12.44400047,12.44408431,12.44415948,12.44421351,12.44425901,12.44429795,12.44433046,12.44435967,12.44438688,12.44472587,12.44862102,12.44862102
7908,11/24/2000,12.62219264,12.63251223,12.63483779,12.63566547,12.63614997,12.63643771,12.63661871,12.63675101,12.63685283,12.63693295,12.63700478,12.63705596,12.63709944,12.63713703,12.6371687,12.63719665,12.63722298,12.63778267,12.64213654,12.64213654
7909,11/25/2000,12.27927604,12.50917568,12.59177884,12.63753198,12.6813281,12.70056699,12.71272652,12.71623327,12.71789465,12.71999153,12.72035005,12.72040068,12.72044294,12.72047936,12.72051186,12.72054111,12.72061439,12.72196202,12.72542303,12.72542303
7910,11/26/2000,11.9973893,12.36122603,12.53702663,12.61596311,12.6685236,12.69868226,12.75200409,12.78563767,12.78970344,12.78977684,12.78983685,12.78988574,12.78992723,12.78996568,12.78999629,12.79002087,12.79006321,12.7908003,12.79379987,12.79379987
7911,11/27/2000,11.69520575,12.2244725,12.48219463,12.61470069,12.80361285,12.86677644,12.88135263,12.88178554,12.88187706,12.88194928,12.88200792,12.88205593,12.8820966,12.88213507,12.88216404,12.8821895,12.88223059,12.8833386,12.88660634,12.88660634
7912,11/28/2000,11.41362117,12.09188873,12.45590096,12.66710724,12.86355649,12.94751954,12.97356634,12.97389951,12.9739893,12.97406026,12.97411781,12.97416494,12.9742048,12.97424253,12.97427097,12.97429588,12.97433618,12.97534377,12.97852831,12.97852831
7913,11/29/2000,11.14093181,11.94969668,12.38720969,12.65022948,12.86909435,12.94219756,12.9792053,13.01503106,13.04095778,13.04128544,13.04134177,13.04138824,13.04142726,13.04146232,13.0414922,13.04151673,13.04156377,13.04260543,13.04555468,13.04555468
7914,11/30/2000,10.96347996,11.77573826,12.31723098,12.59855091,12.8239023,12.91463581,12.99141993,13.03469922,13.04587039,13.05573359,13.06576841,13.07119239,13.07405148,13.07408711,13.07411588,13.07414006,13.091894,13.23142129,13.24305074,13.24305074
7915,12/1/2000,10.79848526,11.61610341,12.24014939,12.54481104,12.77776899,12.88101758,12.95900657,13.00544255,13.0215542,13.03419023,13.0444812,13.05120342,13.05621337,13.05624559,13.05627345,13.19113486,13.35119832,13.35221635,13.35446551,13.35446551
7916,12/2/2000,10.42097524,11.48703156,12.16389415,12.49206529,12.73313035,12.84649178,12.92875592,12.97845678,12.99738179,13.01183936,13.0233059,13.03721665,13.03725797,13.03729209,13.03731988,13.33135517,13.33200875,13.33266435,13.3345176,13.3345176
7917,12/3/2000,10.04398237,11.35696833,12.08842627,12.4390795,12.68961365,12.81186463,12.89842568,12.95133355,12.97318017,12.98941387,13.00215266,13.01863266,13.01867152,13.01870825,13.01879433,13.32614114,13.32678694,13.32757607,13.32949365,13.32949365
7918,12/4/2000,9.66761491,11.22594487,12.01317734,12.3859703,12.64627288,12.77713706,12.86803644,12.92412464,12.94891846,12.96693507,12.98101293,12.99949492,12.99953688,12.99956916,13.01264578,13.29791166,13.29797107,13.29866156,13.30049656,13.30049656
7919,12/5/2000,9.291973225,11.0939995,11.93804671,12.33274554,12.60295947,12.74230721,12.83759461,13.11763197,13.11779234,13.11786229,13.11791897,13.11796579,13.11800503,13.11804218,13.11807,13.11809371,13.1181265,13.11876261,13.12111351,13.12111351
7920,12/6/2000,8.917152651,10.96117432,11.86301774,12.27940553,12.5596295,13.08273512,13.08302992,13.08314708,13.08323745,13.08330886,13.08336652,13.0834142,13.0834587,13.08349153,13.0835193,13.08354433,13.08357675,13.08413073,13.08649169,13.08649169
7921,12/7/2000,8.543246106,10.82751357,11.78808363,12.22594908,13.05933612,13.05961105,13.05983618,13.05996369,13.06005486,13.06012597,13.0601842,13.06023239,13.06027743,13.06031054,13.06033933,13.06036453,13.06039147,13.06068145,13.06249781,13.06249781
7922,12/8/2000,8.170346474,10.6930627,11.71324313,12.17232042,13.03437721,13.03469078,13.03487114,13.03499113,13.03508358,13.03515679,13.03521572,13.03526998,13.03530938,13.03534329,13.03537142,13.03539696,13.03542451,13.03588449,13.03828826,13.03828826
7923,12/9/2000,7.798548819,10.55786736,11.63848848,13.00890908,13.00930579,13.00965368,13.0098362,13.00995853,13.01005157,13.01012546,13.01018499,13.01023901,13.01028044,13.01031439,13.01034329,13.01036865,13.01039652,13.01069478,13.01260661,13.01260661
7924,12/10/2000,7.427952934,10.4219728,11.56379262,12.98804863,12.98846243,12.98884654,12.98902964,12.98915154,12.98924673,12.98932003,12.98938035,12.98943507,12.98947537,12.98950984,12.98953954,12.98956552,12.98958962,12.98972702,12.99097942,12.99097942
7925,12/11/2000,7.0586658,10.28542251,11.48906948,12.96567042,12.96611173,12.96643841,12.96662194,12.96674474,12.96683919,12.96691378,12.96697483,12.96702918,12.96706867,12.96710327,12.96713305,12.96715913,12.96718576,12.96752236,12.96953374,12.96953374
7926,12/12/2000,6.690804386,10.14825196,11.41419979,12.94410373,12.94457451,12.94488951,12.94507245,12.94519507,12.94528985,12.94536478,12.94542534,12.94548065,12.94552129,12.94555605,12.94558595,12.94561213,12.94563728,12.94585294,12.94741147,12.94741147
7927,12/13/2000,6.324499042,10.01048149,11.32965313,12.92128247,12.92177399,12.92204072,12.9222204,12.92234523,12.92244067,12.9225158,12.92258098,12.92263218,12.92267222,12.92270699,12.92273715,12.9227634,12.92279158,12.92317937,12.92523155,12.92523155
7928,12/14/2000,5.959897152,9.872121994,12.89477558,12.89565237,12.89613073,12.89639565,12.89657186,12.89669641,12.89679249,12.89686822,12.89693488,12.89698541,12.8970256,12.89706062,12.89709096,12.89711738,12.897146,12.89749251,12.89942688,12.89942688
7929,12/15/2000,5.597167826,9.733259749,12.87080647,12.87169082,12.87220882,12.87248507,12.87265504,12.87278151,12.87287838,12.87295499,12.87302379,12.87307329,12.8731135,12.87315047,12.87318001,12.87320625,12.87323433,12.87360804,12.87556661,12.87556661
7930,12/16/2000,5.236507864,9.682439258,12.845022,12.84585838,12.84637575,12.84665223,12.84682411,12.84695094,12.84704841,12.84712544,12.84719574,12.84724432,12.84728617,12.84732196,12.8473527,12.84737958,12.84740588,12.84763554,12.84919246,12.84919246
7931,12/17/2000,4.878149466,9.539625968,12.82364221,12.8244802,12.82500074,12.82527806,12.82544997,12.825578,12.8256758,12.82575298,12.82582236,12.82587226,12.82591306,12.82594893,12.82597975,12.82600669,12.82603485,12.82638584,12.82821316,12.82821316
7932,12/18/2000,4.522369898,9.395989471,12.80235081,12.80318919,12.80371293,12.8039901,12.80416243,12.80429057,12.80438842,12.80446565,12.80453406,12.80458386,12.80462583,12.80466172,12.80469367,12.80471952,12.80474654,12.80501715,12.80662761,12.80662761
7933,12/19/2000,4.169505058,9.307069585,12.76382024,12.7811485,12.78158883,12.78185253,12.78203465,12.78216225,12.78226015,12.78233735,12.78240632,12.78245671,12.78249953,12.78253426,12.78256511,12.78259239,12.78261837,12.78281126,12.78413718,12.78413718
7934,12/20/2000,3.819967098,9.250549114,12.75660956,12.75751006,12.75794055,12.75819507,12.7583703,12.75849734,12.75859428,12.75867163,12.75874264,12.75879095,12.75883279,12.75886976,12.75889947,12.75892644,12.75895396,12.75923552,12.76071406,12.76071406
7935,12/21/2000,3.474269725,9.186238917,12.73319541,12.73409671,12.73452778,12.73480326,12.73495769,12.73508484,12.73518287,12.73526066,12.73533036,12.73537871,12.73542059,12.73545645,12.73548732,12.73551432,12.73554225,12.73584199,12.73732357,12.73732357
7936,12/22/2000,3.133065753,9.114984531,12.70976413,12.71066528,12.71109723,12.71137252,12.71154806,12.71165436,12.71175247,12.7118312,12.71190111,12.71194951,12.71199143,12.71202733,12.71205823,12.71208525,12.71211358,12.71243064,12.71390819,12.71390819
7937,12/23/2000,2.797185118,9.037530599,12.66578833,12.68713489,12.68757476,12.687843,12.68802424,12.68815302,12.68825133,12.68832832,12.68839722,12.68844758,12.6884895,12.68852646,12.68855635,12.68858339,12.68860968,12.68880543,12.68995002,12.68995002
7938,12/24/2000,2.467692307,8.954542098,12.63933691,12.66303658,12.66347671,12.66374454,12.66392645,12.6640553,12.66415271,12.66423071,12.66429965,12.66435003,12.66439198,12.66442896,12.66445887,12.66448593,12.66451244,12.6647174,12.66586724,12.66586724
7939,12/25/2000,2.145973221,8.866484675,12.63797747,12.63888162,12.63931386,12.63959042,12.63976636,12.63989391,12.63998104,12.64004895,12.6401188,12.64016858,12.64020969,12.64024567,12.64027664,12.64030372,12.64033272,12.64066494,12.64206505,12.64206505
7940,12/26/2000,1.833851891,8.774126748,12.59043419,12.61506517,12.61550601,12.61577427,12.61595648,12.61608554,12.6161831,12.61626123,12.61633029,12.61638075,12.61642277,12.61645981,12.61648976,12.61651687,12.61654274,12.61670022,12.61764065,12.61764065
7941,12/27/2000,1.533744394,8.678275117,12.58964518,12.59055075,12.59098366,12.59126065,12.59143687,12.59156462,12.5916631,12.59171989,12.59178985,12.59183981,12.59188088,12.59191692,12.59194793,12.59197506,12.59200438,12.59233846,12.59367571,12.59367571
7942,12/28/2000,1.248874631,8.609908804,12.56808465,12.56892815,12.56946773,12.56974698,12.569921,12.57005043,12.57014913,12.57020567,12.5702747,12.57032494,12.57036835,12.57040346,12.57043462,12.5704618,12.57048974,12.57079404,12.57211229,12.57211229
7943,12/29/2000,0.98350811,12.53580243,12.53821502,12.53897942,12.53951692,12.53979524,12.53997106,12.54010088,12.54019974,12.54025689,12.5403267,12.54037618,12.54041865,12.54045485,12.54048681,12.54051405,12.54054098,12.54081584,12.54211606,12.54211606
7944,12/30/2000,0.743116422,12.51218363,12.51459654,12.51536192,12.51590153,12.51617998,12.51635585,12.51648541,12.51658457,12.5166417,12.51671087,12.5167613,12.51680351,12.51683973,12.51687094,12.51689821,12.51692593,12.51720379,12.51848163,12.51848163
7945,12/31/2000,0.533998236,12.48833302,12.49074873,12.49151466,12.49205726,12.49233596,12.49251213,12.49262044,12.49271869,12.49279708,12.49286698,12.49291776,12.49296002,12.49299627,12.4930275,12.49305479,12.49308176,12.49331227,12.49447146,12.49447146
7946,1/1/2001,0.362806667,12.15369186,12.4660283,12.46686395,12.46731037,12.46758773,12.46776313,12.467892,12.46799114,12.46807035,12.46813937,12.46818988,12.4682325,12.46826865,12.46829992,12.46832721,12.46835562,12.46859754,12.47423584,12.47423584
7947,1/2/2001,0.23436213,11.82102908,12.40445696,12.44223299,12.44266154,12.44293628,12.44312678,12.44325622,12.44335529,12.44343315,12.44350047,12.4435537,12.44359619,12.44363232,12.44366358,12.44369079,12.44371642,12.4438345,12.453459,12.453459
7948,1/3/2001,0.147557883,11.50902051,12.41581511,12.41672442,12.41716244,12.41744291,12.41761794,12.41774697,12.41784612,12.41792447,12.41799592,12.41804506,12.41808826,12.41812386,12.4181555,12.41818231,12.41821033,12.41840769,12.43169377,12.43169377
7949,1/4/2001,0.094768019,11.21360428,12.39095392,12.39186489,12.39230259,12.39258441,12.39275922,12.39288835,12.39296633,12.39304474,12.39311504,12.39316443,12.39320765,12.39324328,12.39327448,12.39330179,12.39333098,12.39362333,12.41131638,12.41131638
7950,1/5/2001,0.065190462,10.93302188,12.36620265,12.36711451,12.36755268,12.36783437,12.36800978,12.36813905,12.3682171,12.36829457,12.36836495,12.36841539,12.3684586,12.36849577,12.36852555,12.3685529,12.36858214,12.36887162,12.39122046,12.39122046
7951,1/6/2001,0.049262541,10.69268782,12.34021465,12.34112732,12.34155461,12.34182551,12.34200107,12.34213086,12.34222987,12.34230843,12.34237887,12.34242936,12.34247261,12.34250981,12.34253962,12.34256698,12.34259511,12.34282985,12.36994881,12.36994881
7952,1/7/2001,0.040577912,10.4495925,12.31486595,12.31577923,12.31621815,12.31648031,12.3166547,12.31678419,12.316883,12.3169613,12.3170318,12.31708232,12.31712567,12.31716139,12.31719267,12.31722006,12.31724847,12.3174922,12.34916196,12.34916196
7953,1/8/2001,0.035513041,10.21925565,12.2895,12.29041426,12.29085358,12.29113601,12.29131188,12.29142629,12.29151903,12.29159741,12.29166797,12.29171854,12.29176187,12.29179913,12.29182899,12.29185641,12.29188553,12.29215911,12.32861936,12.32861936
7954,1/9/2001,0.032210647,9.990772116,12.26398006,12.26489506,12.26533475,12.26561741,12.26579342,12.26592354,12.26602281,12.26610157,12.26617219,12.2662228,12.26626616,12.26630346,12.26633334,12.26636078,12.26638812,12.26657922,12.30767617,12.30767617
7955,1/10/2001,0.029769617,9.784011334,12.23868702,12.23960256,12.24004257,12.24030446,12.24048018,12.24060999,12.24070872,12.24078754,12.24085821,12.24090886,12.24095231,12.24098812,12.24101949,12.24104694,12.24107515,12.24130204,12.28707964,12.28707964
7956,1/11/2001,0.027765355,9.582750924,12.21334733,12.21424216,12.2146825,12.214966,12.21514084,12.21527075,12.21537057,12.21544945,12.21552017,12.21557087,12.21561435,12.21565019,12.21568157,12.21570905,12.21573676,12.21593869,12.26644047,12.26644047
7957,1/12/2001,0.025999822,9.386405357,12.18798344,12.1889006,12.18934131,12.18962464,12.18980106,12.1899312,12.19000955,12.19008748,12.19015826,12.190209,12.19025246,12.19028984,12.1903198,12.1903473,12.1903764,12.19063516,12.24623685,12.24623685
7958,1/13/2001,0.024379771,9.226390302,12.16124716,12.16216525,12.16260641,12.16289002,12.16306662,12.1631969,12.16327532,12.16335333,12.16342418,12.16347497,12.16351847,12.1635559,12.16358588,12.16361341,12.16364263,12.16390202,12.2252497,12.2252497
7959,1/14/2001,0.022859721,9.041092298,12.1355493,12.1364683,12.1369099,12.1371938,12.13737058,12.13748556,12.13757878,12.13765756,12.13772848,12.13777932,12.13782287,12.13786033,12.13789035,12.13791791,12.13794687,12.13819283,12.20477396,12.20477396
7960,1/15/2001,0.021416385,8.863105923,12.10973473,12.11065462,12.11109665,12.11138081,12.11155776,12.11166677,12.11176584,12.11184502,12.11191601,12.1119669,12.11201048,12.11204798,12.11207803,12.11210561,12.11213442,12.11237233,12.18390604,12.18390604
7961,1/16/2001,0.020037275,8.68668183,12.08383576,12.08475653,12.08519898,12.08548342,12.08566054,12.08576965,12.08586881,12.08594807,12.08601913,12.08607006,12.08611369,12.08615123,12.0861813,12.08620891,12.08623775,12.08647467,12.16316567,12.16316567
7962,1/17/2001,0.018715356,8.520640909,12.05769106,12.05861197,12.05905471,12.05934073,12.05951656,12.05964717,12.05974754,12.05982684,12.05989795,12.05994892,12.05999264,12.06002867,12.06006023,12.06008785,12.06011419,12.06024048,12.14156709,12.14156709
7963,1/18/2001,0.017446843,8.377841228,12.03170671,12.03262801,12.03307093,12.03335707,12.03353297,12.03366364,12.03376405,12.03384339,12.03391453,12.03396552,12.03400926,12.0340453,12.03407687,12.03410451,12.03413095,12.03426171,12.11972795,12.11972795
7964,1/19/2001,0.016230557,8.23420343,12.00575146,12.00667369,12.00711685,12.00740174,12.00757915,12.00770988,12.00781035,12.00788973,12.00796091,12.00801303,12.00805492,12.00809175,12.00812334,12.00815178,12.00817808,12.00833618,12.09862344,12.09862344
7965,1/20/2001,0.015066567,8.089856376,11.97990113,11.98082403,11.98126752,11.98153192,11.98170854,11.98183937,11.98193991,11.98201935,11.98209058,11.98214274,11.98218466,11.98222152,11.98225313,11.98228159,11.98230874,11.98250085,12.07819622,12.07819622
7966,1/21/2001,0.013955274,7.945255712,11.95391089,11.95483334,11.95527709,11.95556237,11.95574001,11.95587093,11.95597153,11.95605109,11.95612229,11.95617448,11.95621643,11.95625331,11.95628494,11.95631329,11.9563389,11.95645678,12.05712143,12.05712143
7967,1/22/2001,0.012897098,7.80019625,11.9279197,11.92884377,11.92928692,11.9295724,11.92975018,11.92988119,11.929967,11.93003976,11.93011108,11.93016331,11.93020529,11.9302422,11.93027385,11.93030236,11.93033058,11.93055949,12.03676131,12.03676131
7968,1/23/2001,0.011892375,7.654948238,11.90211486,11.90304003,11.90348406,11.90376938,11.90394735,11.9040785,11.90417929,11.90423724,11.90430864,11.90436093,11.90440296,11.9044399,11.90447159,11.90450013,11.90452864,11.90476364,12.01746816,12.01746816
7969,1/24/2001,0.010941264,7.583418108,11.87301519,11.87386599,11.87434116,11.87462378,11.87480242,11.87493472,11.87503073,11.87509365,11.87516496,11.8752164,11.87525982,11.87529663,11.8753295,11.87535629,11.87538477,11.87559991,11.99192564,11.99192564
7970,1/25/2001,0.010043423,7.440429496,11.84667181,11.84752378,11.84799917,11.84828302,11.84846184,11.84859427,11.8486736,11.84875336,11.84882371,11.84887521,11.84891866,11.84895551,11.84898841,11.84901523,11.8490436,11.84925148,11.97144594,11.97144594
7971,1/26/2001,0.009198483,7.293546311,11.82030654,11.8211591,11.82163488,11.82191945,11.82209846,11.82223102,11.8223322,11.82239027,11.82246173,11.82251342,11.82255575,11.82259264,11.82262558,11.82265242,11.82268136,11.82290747,11.95103657,11.95103657
7972,1/27/2001,0.008406156,7.150436726,11.79392491,11.79477842,11.79525472,11.79553961,11.79571882,11.79585153,11.79595281,11.79601095,11.79608248,11.79613354,11.79617661,11.79621354,11.79624651,11.79627339,11.79630224,11.79652233,11.93060662,11.93060662
7973,1/28/2001,0.007666003,7.00328024,11.76750478,11.76835926,11.76883611,11.76912132,11.76930074,11.7694336,11.76953501,11.76961502,11.76966481,11.76971662,11.76975905,11.76979602,11.76982903,11.76985594,11.76988523,11.77011824,11.91083548,11.91083548
7974,1/29/2001,0.006977302,6.865529768,11.74124632,11.74217728,11.74262464,11.74291223,11.74309131,11.74322328,11.7433247,11.74340483,11.74347668,11.7435293,11.74357158,11.74360876,11.74364065,11.74366936,11.74369588,11.74383943,11.89521024,11.89521024
7975,1/30/2001,0.006339274,6.75822503,11.71420856,11.71506456,11.71554226,11.71582797,11.7160077,11.7161408,11.71624239,11.71632253,11.71637241,11.71642432,11.71646682,11.71650386,11.71653692,11.71656388,11.71659317,11.71681974,11.87014369,11.87014369
7976,1/31/2001,0.005751476,6.610477775,11.68768179,11.6885388,11.68901706,11.68930311,11.68948305,11.68961631,11.68971801,11.68979827,11.68984819,11.68990015,11.68994373,11.68997979,11.69001289,11.69003988,11.69006935,11.69029863,11.85051086,11.85051086
7977,2/1/2001,0.005212461,6.483262668,11.66106587,11.66192384,11.66240263,11.66268901,11.66286916,11.66300256,11.66310438,11.66316279,11.6632347,11.66328602,11.66332932,11.66336644,11.66339959,11.6634266,11.66345565,11.66366759,11.83031011,11.83031011
7978,2/2/2001,0.004720207,6.387671637,11.59214755,11.61272423,11.63649321,11.63675934,11.63695649,11.63708928,11.63718958,11.63727024,11.63733436,11.63739349,11.63743695,11.63747404,11.63750595,11.63753428,11.63755916,11.63760811,11.82672522,11.82672522
7979,2/3/2001,0.004273173,6.309828952,11.51020936,11.60970908,11.61020411,11.61046909,11.61066724,11.61079912,11.61090068,11.61098067,11.61104551,11.61110462,11.61114805,11.61118519,11.61121721,11.6112452,11.61127201,11.61133201,11.79883094,11.79883094
7980,2/4/2001,0.003870052,6.225377362,11.42872889,11.55689502,11.58382765,11.58408565,11.58429023,11.58442241,11.58452317,11.58460308,11.5846678,11.58472836,11.58477043,11.58480742,11.58483942,11.58486728,11.58489274,11.58494436,11.78728953,11.78728953
7981,2/5/2001,0.003506854,6.134985636,11.34609443,11.55262481,11.55706216,11.55733057,11.55752812,11.5576605,11.55776208,11.55784202,11.55790682,11.55796599,11.55800942,11.5580476,11.55807859,11.55810659,11.55813238,11.55820865,11.75588424,11.75588424
7982,2/6/2001,0.003182229,6.03974844,11.26221795,11.48987318,11.53090622,11.53116892,11.53136694,11.5314986,11.53159999,11.53168078,11.53174481,11.53180396,11.53184744,11.53188456,11.53191649,11.53194481,11.53197005,11.53203249,11.74058746,11.74058746
7983,2/7/2001,0.002893485,5.940338176,11.17731066,11.49585468,11.50427868,11.50454715,11.50474509,11.50487715,11.50497875,11.50505871,11.50512352,11.50518271,11.50522615,11.50526373,11.50529533,11.50532334,11.50534879,11.50540986,11.71307143,11.71307143
7984,2/8/2001,0.002636762,5.837352566,11.09152872,11.46750948,11.47788076,11.47814926,11.47834687,11.4784793,11.47858091,11.47866088,11.47872571,11.4787849,11.47882834,11.47886653,11.47889754,11.47892555,11.47895129,11.4790242,11.69160906,11.69160906
7985,2/9/2001,0.002408116,5.731323774,11.00499736,11.43926865,11.45151471,11.45178218,11.45197982,11.45211227,11.45221532,11.45229388,11.45235997,11.45241816,11.45246187,11.45249852,11.45253057,11.45255859,11.45258568,11.45265762,11.67054629,11.67054629
7986,2/10/2001,0.002203889,5.622726425,10.91785694,11.41106597,11.42515214,11.42542072,11.42561839,11.42575086,11.42585251,11.4259325,11.42599734,11.42605655,11.4261,11.42613821,11.42616922,11.42619724,11.42622322,11.42630487,11.64932833,11.64932833
7987,2/11/2001,0.002021008,5.512001628,10.83636011,11.36785322,11.38074371,11.39759441,11.39779169,11.39792272,11.39802336,11.39810324,11.39816794,11.39822342,11.39827065,11.39830771,11.39833968,11.39836755,11.39839374,11.39844547,11.64379062,11.64379062
7988,2/12/2001,0.001856334,5.399497529,10.75616698,11.30469408,11.35096196,11.37181986,11.37201678,11.37214875,11.37224954,11.37232944,11.37239412,11.37244942,11.37249686,11.37253392,11.3725659,11.37259378,11.37261964,11.37267924,11.62228945,11.62228945
7989,2/13/2001,0.001707682,5.285576961,10.67457451,11.2430051,11.34488203,11.34514967,11.34534759,11.34547972,11.34558047,11.3456605,11.34572533,11.34578453,11.34582805,11.34586524,11.34589717,11.34592517,11.34595153,11.34603845,11.59024247,11.59024247
7990,2/14/2001,0.001573341,5.170618909,10.59183841,11.30683371,11.31778793,11.31805133,11.31824909,11.31838162,11.31848331,11.31856333,11.3186282,11.31868744,11.31873091,11.31876809,11.31880016,11.31882967,11.31885441,11.31894302,11.564317,11.564317
7991,2/15/2001,0.001451529,5.054832648,10.51186004,11.26140107,11.29005362,11.29031991,11.29051738,11.29064906,11.29075059,11.29083067,11.29089564,11.29095526,11.29099828,11.29103546,11.29106741,11.29109541,11.29112099,11.29117883,11.54888736,11.54888736
7992,2/16/2001,0.001340274,4.938407221,10.4336506,11.22023721,11.26377566,11.26404235,11.26424209,11.26437225,11.26447493,11.2645539,11.26461876,11.26467799,11.26472152,11.26476011,11.26479149,11.26481867,11.26484467,11.2649173,11.52755432,11.52755432
7993,2/17/2001,0.001238892,4.821681659,10.35397609,11.22820747,11.23732117,11.23758955,11.23776852,11.23790109,11.23800282,11.23808288,11.23814777,11.23820703,11.23825052,11.23828771,11.23831979,11.23834932,11.23837438,11.23847369,11.50082139,11.50082139
7994,2/18/2001,0.001146878,4.704898901,10.27287897,11.20894729,11.20938819,11.20967084,11.20986772,11.20998112,11.21008276,11.21016315,11.2102317,11.21028716,11.21033088,11.21036805,11.2104002,11.21042821,11.21045498,11.21055917,11.47387972,11.47387972
7995,2/19/2001,0.00106289,4.588180946,10.19241912,11.17993834,11.18318855,11.18345326,11.18365009,11.18378272,11.18388449,11.18396569,11.18403078,11.1840888,11.18413231,11.18417056,11.18420161,11.18422967,11.18425608,11.18434853,11.46115774,11.46115774
7996,2/20/2001,0.000985977,4.471722715,10.11013026,11.1557149,11.15615478,11.1564389,11.15663363,11.15676687,11.15684966,11.15693008,11.15699867,11.15705415,11.15709789,11.15713508,11.15716725,11.15719527,11.15722239,11.15733702,11.43461696,11.43461696
7997,2/21/2001,0.000915855,4.355683301,10.0282202,11.12916093,11.12960282,11.12988502,11.13008114,11.13021441,11.13030081,11.13037767,11.13044706,11.13050177,11.13054552,11.13058272,11.1306149,11.13064293,11.13067017,11.13078722,11.41646092,11.41646092
7998,2/22/2001,0.00085175,4.240248377,10.66014386,11.09716285,11.09762123,11.09790042,11.09808803,11.09822072,11.09830394,11.09838458,11.098457,11.0985088,11.09855246,11.09858986,11.09862197,11.09865007,11.09867727,11.09879624,11.38533579,11.38533579
7999,2/23/2001,0.000793153,4.125692612,10.62265637,11.07019776,11.07065478,11.07093704,11.07112322,11.07125668,11.0713581,11.07142113,11.07149229,11.07154411,11.07158777,11.07162519,11.07165787,11.07168616,11.07171286,11.07183918,11.36540581,11.36540581
8000,2/24/2001,0.000739622,4.012159619,10.58501528,11.04325068,11.04370809,11.04398871,11.04417643,11.0443092,11.0444114,11.04449208,11.04454563,11.04459746,11.04464114,11.04467856,11.04471069,11.04473881,11.04476659,11.04490243,11.34744718,11.34744718
8001,2/25/2001,0.000690807,3.899807464,10.54874541,11.01626279,11.0167201,11.01700103,11.01718881,11.01730268,11.01740491,11.01748562,11.01755811,11.01760996,11.01765365,11.01769108,11.01772323,11.01775135,11.01777848,11.01788982,11.32823727,11.32823727
8002,2/26/2001,0.000646171,3.788743657,10.51073272,10.98926659,10.98972402,10.99000653,10.99019288,10.99032646,10.99042798,10.99050999,10.99056227,10.99061414,10.99065784,10.99069529,10.990728,10.99075632,10.99078359,10.99092487,11.30835438,11.30835438
8003,2/27/2001,0.000605403,3.679022154,10.38094022,10.93817519,10.9634646,10.96409055,10.964293,10.96442546,10.96452692,10.96460717,10.96467217,10.96473178,10.96477526,10.96481239,10.96484451,10.96487332,10.96489864,10.96496096,11.32079289,11.32079289
8004,2/28/2001,0.000567735,3.570838907,10.24142536,10.90627219,10.9373908,10.93764925,10.93785532,10.93798809,10.93808918,10.93816988,10.93823438,10.93829396,10.93833746,10.93837461,10.93840674,10.93843473,10.93846121,10.93853198,11.30025054,11.30025054
8005,3/1/2001,0.000533494,3.464368594,10.11274533,10.86683139,10.91099834,10.91126641,10.91146456,10.91159717,10.9116988,10.91177916,10.9118442,10.91190364,10.91194729,10.91198452,10.91201807,10.91204465,10.91207073,10.91213656,11.27108124,11.27108124
8006,3/2/2001,0.000502343,3.35964768,9.992184446,10.81819985,10.88489349,10.88516053,10.88535869,10.88549131,10.88559369,10.88567332,10.88573851,10.88579781,10.88584146,10.88587869,10.88591076,10.88593884,10.88596557,10.88604989,11.25201308,11.25201308
8007,3/3/2001,0.000473927,3.256694887,9.881515642,10.83272952,10.85668252,10.85694904,10.85714771,10.85728009,10.85738185,10.8574622,10.85752733,10.8575867,10.85763036,10.85766896,10.85769968,10.85772814,10.857754,10.85782416,11.23199005,11.23199005
8008,3/4/2001,0.00044795,3.155517993,9.777962712,10.80463462,10.83037373,10.83064074,10.83083922,10.83097173,10.83107344,10.83115467,10.8312189,10.83127832,10.83132224,10.83135924,10.8313913,10.83141938,10.83144552,10.83151344,11.21297509,11.21297509
8009,3/5/2001,0.000211506,3.056117635,9.676744432,10.8033968,10.80387634,10.80414079,10.80433981,10.80447236,10.80457439,10.80465476,10.80471989,10.80477929,10.80482385,10.80486023,10.80489281,10.80492054,10.80494747,10.80504802,11.18266758,11.18266758
8010,3/6/2001,0.000160731,2.958488427,9.577372,10.77713594,10.7776324,10.77789902,10.77809808,10.77823065,10.77833269,10.77841307,10.77847821,10.77853761,10.77858218,10.77861857,10.77865116,10.77867888,10.77870539,10.77879143,11.16264657,11.16264657
8011,3/7/2001,0.000142005,2.862621287,9.479465392,10.75085823,10.75135476,10.75162142,10.75182049,10.75195308,10.75205514,10.75213552,10.75220068,10.75226009,10.75230466,10.75234105,10.75237364,10.75240137,10.75242804,10.75251889,11.14347024,11.14347024
8012,3/8/2001,0.00012907,2.768505309,9.382831108,10.72462853,10.72512426,10.72539229,10.7255914,10.72570501,10.72580708,10.72588845,10.72595265,10.72601207,10.72605628,10.72609305,10.72612523,10.72615339,10.72618096,10.72629991,11.12398927,11.12398927
8013,3/9/2001,0.000117954,2.676128796,9.293198209,10.69511673,10.69555911,10.69584052,10.69603534,10.69615019,10.69625207,10.6963329,10.69640189,10.69645711,10.69650098,10.69653825,10.69657057,10.69659863,10.69662747,10.69674586,11.09300616,11.09300616
8014,3/10/2001,0.000107972,2.585483467,9.209071215,10.66889945,10.6693785,10.6696445,10.66984369,10.66997683,10.67007848,10.67015891,10.6702242,10.67028354,10.67032721,10.67036456,10.67039675,10.67042492,10.670452,10.67055453,11.08284151,11.08284151
8015,3/11/2001,9.89E-05,2.496566288,9.129746335,10.61713112,10.63460599,10.64330392,10.64350166,10.64363369,10.64373673,10.64381588,10.64388089,10.6439407,10.64398422,10.6440219,10.64405353,10.64408159,10.64410763,10.64416554,11.07913621,11.07913621
8016,3/12/2001,9.07E-05,2.409381657,9.058894405,10.61578572,10.61628132,10.61654951,10.61674875,10.61688192,10.61696455,10.617045,10.61711031,10.61716967,10.61721334,10.6172507,10.6172829,10.61731108,10.61733918,10.617472,11.04179114,11.04179114
8017,3/13/2001,8.32E-05,2.323939434,8.981484282,10.56454983,10.58900321,10.5892701,10.58946906,10.58960162,10.58970352,10.58978399,10.58984918,10.58990866,10.58995238,10.5899897,10.59002269,10.59005143,10.59007663,10.5901566,11.03286738,11.03286738
8018,3/14/2001,7.64E-05,2.240252393,8.913640997,10.56214735,10.56264356,10.56291184,10.56311115,10.56324436,10.5633433,10.56340749,10.56347281,10.56353219,10.56357588,10.56361325,10.56364546,10.56367365,10.56370203,10.56384152,11.00304011,11.00304011
8019,3/15/2001,7.01E-05,2.158338344,8.835857799,10.51283835,10.53531603,10.53558496,10.53578268,10.53591544,10.53601731,10.53609782,10.536163,10.53622253,10.53626626,10.53630357,10.53633569,10.53636382,10.53639026,10.53646243,10.99186539,10.99186539
8020,3/16/2001,6.44E-05,2.078217408,8.770646141,10.50840027,10.50889509,10.50916343,10.50936278,10.50949554,10.50959774,10.50967823,10.50974348,10.50980297,10.50984667,10.50988404,10.50991626,10.50994444,10.50997253,10.51005956,10.95587453,10.95587453
8021,3/17/2001,5.92E-05,1.999916932,8.700847338,10.48218364,10.48267852,10.48294689,10.48314626,10.48327904,10.48338125,10.48346176,10.48352701,10.4835865,10.48363115,10.48366799,10.48369981,10.483728,10.48375489,10.4838502,10.93244572,10.93244572
8022,3/18/2001,5.44E-05,1.923465061,8.62440721,10.45338326,10.45382621,10.45410798,10.45430304,10.45443708,10.45453909,10.45460095,10.45467003,10.45472532,10.45476924,10.45480656,10.45483893,10.45486702,10.4548967,10.45503762,10.89824762,10.89824762
8023,3/19/2001,5.00E-05,1.848887845,8.5433514,10.4267361,10.4271792,10.42746106,10.42765693,10.42779027,10.42789231,10.42797298,10.42803178,10.4280786,10.42812254,10.42815987,10.4281922,10.42822036,10.42824961,10.42841254,10.87607487,10.87607487
8024,3/20/2001,4.59E-05,1.776351419,9.610534514,10.3934957,10.3939546,10.39423699,10.39442495,10.39455823,10.39466081,10.39474309,10.39481454,10.39484748,10.394892,10.39492889,10.39496207,10.39498938,10.39501877,10.3951899,10.83908329,10.83908329
8025,3/21/2001,4.22E-05,1.706064595,9.580707554,10.3664871,10.36694618,10.36722923,10.36741671,10.36755004,10.36765266,10.36773497,10.36780645,10.36783939,10.36788408,10.36792093,10.3679531,10.36798135,10.36801091,10.36818582,10.81997779,10.81997779
8026,3/22/2001,3.87E-05,1.63804324,9.416608894,10.34014754,10.3405916,10.34087324,10.34105892,10.34118366,10.34128581,10.34136656,10.34143603,10.34149139,10.34153537,10.34157329,10.3416051,10.34163328,10.34166105,10.34177917,10.81306861,10.81306861
8027,3/23/2001,3.56E-05,1.572425825,9.525358397,10.31230561,10.31275625,10.31303878,10.31322607,10.31335949,10.31346218,10.31354456,10.31361609,10.31366818,10.31371288,10.31373064,10.31376283,10.3137911,10.31382205,10.31403517,10.77400321,10.77400321
8028,3/24/2001,3.27E-05,1.509202288,9.488991593,10.28572202,10.28618188,10.28646484,10.2866532,10.28678675,10.28688955,10.28697071,10.28704364,10.28707349,10.28711735,10.28715395,10.28718627,10.2872146,10.28723389,10.28762364,10.74306231,10.74306231
8029,3/25/2001,3.00E-05,1.451846859,10.24776022,10.2487045,10.24915825,10.24944995,10.24963199,10.24976546,10.24986832,10.2499496,10.25002286,10.25005235,10.25009638,10.25013409,10.25016539,10.25019443,10.25021182,10.2505789,10.71161431,10.71161431
8030,3/26/2001,2.75E-05,1.397269059,10.22114073,10.22208621,10.22254054,10.22283261,10.22301488,10.22314852,10.22325152,10.2233329,10.22340626,10.22343577,10.22347986,10.22351762,10.22354895,10.22357804,10.22360273,10.22396602,10.68960128,10.68960128
8031,3/27/2001,2.53E-05,1.344856409,10.19452339,10.19547009,10.195925,10.19621745,10.19639996,10.19653377,10.1966369,10.19671839,10.19679184,10.19684277,10.19686448,10.19690228,10.19693471,10.19696383,10.19698938,10.1973693,10.67016708,10.67016708
8032,3/28/2001,2.33E-05,1.294929945,10.1679177,10.1688657,10.16932124,10.16961409,10.16979685,10.16993084,10.17003412,10.17011572,10.17018927,10.17024132,10.1702738,10.1703009,10.17033337,10.1703615,10.17039785,10.17079215,10.65151115,10.65151115
8033,3/29/2001,2.14E-05,1.247409286,10.14128806,10.14223736,10.14269353,10.14298678,10.14316979,10.14330397,10.14340738,10.14348909,10.14356274,10.14361487,10.14363662,10.14367453,10.14370634,10.1437352,10.14376087,10.14414143,10.63197253,10.63197253
8034,3/30/2001,1.98E-05,1.734567843,10.09782254,10.0986966,10.09918396,10.09947554,10.09965897,10.09979488,10.09989847,10.09998059,10.10005349,10.10010631,10.10015088,10.10018869,10.10021443,10.10022743,10.10026929,10.1007789,10.58224771,10.58224771
8035,3/31/2001,1.88E-05,1.757478454,10.07100532,10.07188097,10.07236922,10.07266134,10.0728451,10.07298118,10.0730854,10.073167,10.07324035,10.07329358,10.07331531,10.07335317,10.07338561,10.07341352,10.07344206,10.07381617,10.55585673,10.55585673
8036,4/1/2001,1.84E-05,1.787105664,10.04391821,10.04479505,10.04528395,10.04557646,10.04576047,10.04589673,10.04600109,10.04608279,10.04615624,10.04620955,10.0462313,10.04626922,10.0463017,10.04632964,10.04635801,10.04673135,10.5285692,10.5285692
8037,4/2/2001,1.83E-05,1.823743272,10.01669481,10.01757264,10.0180621,10.01835494,10.01853937,10.01867557,10.01878005,10.01884653,10.0189127,10.01896575,10.01900946,10.01904742,10.01908026,10.01910387,10.01912259,10.01941648,10.49808457,10.49808457
8038,4/3/2001,1.84E-05,1.852807827,9.989264221,9.99014264,9.990632663,9.990925754,9.991110124,9.991246657,9.991345684,9.991410709,9.991484233,9.991536364,9.991580824,9.991618821,9.991651691,9.991660862,9.991692788,9.991957056,10.467328,10.467328
8039,4/4/2001,1.86E-05,1.861904479,9.961906922,9.96278647,9.963276613,9.963570005,9.963754583,9.963891272,9.963995596,9.964077914,9.964151593,9.964204898,9.96424981,9.964264895,9.964297947,9.964326285,9.964361051,9.964739843,10.4372028,10.4372028
8040,4/5/2001,1.88E-05,1.867174259,9.93468305,9.935563254,9.93605446,9.936348259,9.936533073,9.936670018,9.936774756,9.936856818,9.936930584,9.936961037,9.937005948,9.937044036,9.93707593,9.937104711,9.937118508,9.937430712,10.40787272,10.40787272
8041,4/6/2001,3.26E-05,9.891377161,9.893938791,9.894752966,9.895245556,9.895540372,9.895726953,9.895863756,9.895968739,9.896051481,9.896125407,9.896178774,9.896223798,9.896261959,9.896294973,9.896302278,9.896338108,9.896772103,10.35502329,10.35502329
8042,4/7/2001,0.001351394,9.851797745,9.854423978,9.855287495,9.85579556,9.856092059,9.856279277,9.85641614,9.856521372,9.856604256,9.856678401,9.856732271,9.856776755,9.856815697,9.856848324,9.856854874,9.856890941,9.857307889,10.31772505,10.31772505
8043,4/8/2001,0.002718918,9.823314078,9.825944489,9.826809453,9.827318583,9.827615388,9.827802654,9.827939757,9.82802234,9.828105221,9.828178429,9.828232101,9.828277703,9.828315456,9.828348602,9.828357788,9.828387121,9.82860109,10.28423307,10.28423307
8044,4/9/2001,0.003760739,9.794561731,9.797195064,9.798060893,9.798570408,9.798867683,9.79905539,9.799192612,9.799298119,9.79938122,9.799455559,9.79950957,9.799554171,9.799590493,9.799602956,9.799631935,9.79966465,9.800031815,10.24828762,10.24828762
8045,4/10/2001,0.046005165,9.761886752,9.764333488,9.765203961,9.765711943,9.76601116,9.766198931,9.766337117,9.766442755,9.766525987,9.766600192,9.766654133,9.766676279,9.766714801,9.766748066,9.76677605,9.76680604,9.767062276,10.18531007,10.18531007
8046,4/11/2001,0.043994918,9.733053259,9.735504321,9.736376333,9.736885213,9.737184859,9.737373061,9.737511492,9.737617234,9.737700696,9.737775033,9.737828829,9.737873285,9.737911824,9.737945148,9.737974248,9.737982137,9.738358943,10.14086987,10.14086987
8047,4/12/2001,0.047661992,9.704290032,9.706745243,9.707618883,9.708128714,9.708429295,9.708617474,9.708756163,9.708862103,9.70894572,9.709020196,9.709074093,9.709119646,9.709135202,9.709168588,9.709198059,9.709224913,9.70948024,10.10733009,10.10733009
8048,4/13/2001,0.048036307,9.675295082,9.677753469,9.678628257,9.679138757,9.679439357,9.679628159,9.67976703,9.679873109,9.679956836,9.68003141,9.680085378,9.680130991,9.680169688,9.680179987,9.680209176,9.680237646,9.680487841,10.0776878,10.0776878
8049,4/14/2001,0.057139293,9.560721537,9.648888574,9.649775432,9.650275275,9.650573086,9.650761791,9.650900507,9.651006783,9.651090598,9.651165391,9.651218075,9.651241641,9.651280507,9.651313967,9.651343126,9.65137096,9.651540397,10.31045529,10.31045529
8050,4/15/2001,0.05851946,9.530994485,9.619152371,9.620039764,9.6205397,9.620837735,9.621026939,9.621165394,9.621271923,9.621355624,9.621430472,9.621484573,9.621506771,9.621545666,9.621579121,9.62160833,9.621636183,9.621792085,10.31635514,10.31635514
8051,4/16/2001,9.556005818,9.567698912,9.570210574,9.571106302,9.571602755,9.571904731,9.572093246,9.572233374,9.572340269,9.572433154,9.572498746,9.572553252,9.572599055,9.572637834,9.572671414,9.572700708,9.572729779,9.573064111,10.32109606,10.32109606
8052,4/17/2001,9.523500324,9.535721482,9.538268754,9.53918222,9.53967386,9.539974713,9.540165795,9.54030582,9.540413184,9.540506652,9.540572535,9.540626934,9.540672938,9.54071201,9.540745725,9.540775475,9.540804254,9.541541348,10.32249863,10.32249863
8053,4/18/2001,9.483304159,9.496253385,9.498852563,9.499779631,9.500295049,9.50057318,9.500767,9.500908532,9.502420232,9.502900747,9.50310267,9.503398387,9.507775474,9.508759449,9.509879976,9.510066611,9.515015079,9.519527831,10.31834917,10.31834917
8054,4/19/2001,9.433139836,9.4470014,9.449569605,9.450579753,9.451043785,9.451363007,9.451553136,9.451693488,9.451800955,9.465139762,9.471808448,9.473972277,9.478633544,9.481001579,9.482856441,9.483939457,9.490265494,9.576147756,10.26437375,10.26437375
8055,4/20/2001,9.387828308,9.395020923,9.397400155,9.400665851,9.40175342,9.402318663,9.402709103,9.407089135,9.407727384,9.408883983,9.440602754,9.444447622,9.449706251,9.453321283,9.455925051,9.457899433,9.466172171,9.564330654,10.23248579,10.23248579
8056,4/21/2001,9.337556826,9.344913517,9.34730304,9.348255216,9.34872145,9.349009925,9.352427852,9.35300258,9.354916643,9.378538221,9.409397862,9.41533954,9.420936929,9.425694545,9.429040108,9.431924923,9.443071804,9.54376434,10.20723249,10.20723249
8057,4/22/2001,9.275177526,9.29255225,9.295239622,9.29613979,9.296642329,9.296921363,9.297118171,9.30164037,9.30430092,9.3475445,9.378186926,9.386241614,9.392300804,9.398121697,9.402200106,9.405983295,9.421318652,9.748033851,9.759356715,9.759356715
8058,4/23/2001,9.224045476,9.240525157,9.243130186,9.244100935,9.244561895,9.246241873,9.247782444,9.248405993,9.250653523,9.316106451,9.34699795,9.357192454,9.363780649,9.370601717,9.375401773,9.37998226,9.401634233,9.723466556,9.7458832,9.7458832
8059,4/24/2001,9.181494946,9.189528979,9.191938838,9.192915681,9.193364371,9.193957518,9.195290388,9.196576819,9.197913219,9.284338222,9.315857268,9.328096443,9.33536938,9.343141839,9.348657835,9.35398395,9.382762717,9.697489833,9.730168423,9.730168423
8060,4/25/2001,9.124219595,9.142667325,9.145407046,9.146302438,9.146786569,9.147072217,9.149614394,9.149946055,9.151094957,9.252219259,9.284785431,9.298887837,9.307065152,9.315755309,9.321988693,9.328067542,9.363971291,9.671127739,9.720820573,9.720820573
8061,4/26/2001,9.074326583,9.09266775,9.095376551,9.096297836,9.096783485,9.097068721,9.099507995,9.09993139,9.100828372,9.219229565,9.253791266,9.269836332,9.278853373,9.288430783,9.295376233,9.302237101,9.345223287,9.645117689,9.729077026,9.729077026
8062,4/27/2001,9.034512968,9.041585375,9.043954846,9.044893138,9.045367577,9.045654574,9.048163289,9.051502478,9.052238305,9.185546436,9.222880364,9.240795284,9.250729988,9.261172184,9.26882442,9.27649569,9.326177907,9.6204517,9.717295377,9.717295377
8063,4/28/2001,8.971390131,8.987809153,8.990415031,8.991384439,8.991844447,8.993488875,8.996243035,8.997137213,9.015731744,9.15122211,9.192047341,9.211992964,9.222674034,9.233952176,9.242287793,9.250825066,9.307038825,9.906796854,9.911135174,9.911135174
8064,4/29/2001,8.926481383,8.933795263,8.9361795,8.937129171,8.93759632,8.937883322,8.939263659,8.942216871,8.98325225,9.116643009,9.161290551,9.182529531,9.194681751,9.206795701,9.223342182,9.739632395,9.740035196,9.742361752,9.746366592,9.746366592
8065,4/30/2001,9.911557722,9.930449901,9.93324748,9.934261461,9.934750824,9.936432465,9.950322242,9.963246489,9.96772895,9.967908433,9.96798075,9.968039302,9.968088015,9.968134739,9.968169678,9.968200853,9.968265099,9.968965655,9.970477475,9.970477475
8066,5/1/2001,10.46832316,10.4760925,10.47867688,10.47970642,10.48261496,10.48324371,10.48368357,10.48731111,10.49679545,10.50489494,10.51082951,10.51126549,10.51131562,10.51135849,10.51139548,10.51143211,10.51150674,10.51213537,10.51347638,10.51347638
8067,5/2/2001,11.36657601,11.3747648,11.37748873,11.37852127,11.37912165,11.37945297,11.37968476,11.37984363,11.37996596,11.38006234,11.3801486,11.38021079,11.38026244,11.38030721,11.38034563,11.38037923,11.3804134,11.38093035,11.38276963,11.38276963
8068,5/3/2001,11.80444973,11.81310276,11.81598303,11.81707476,11.81770986,11.8180601,11.81830535,11.81847338,11.81860274,11.81870468,11.8187959,11.81886168,11.81891629,11.81896363,11.81900426,11.81904027,11.81907372,11.81945541,11.82122195,11.82122195
8069,5/4/2001,11.89470803,11.90374486,11.90675326,11.90789354,11.90855693,11.90892274,11.90917892,11.90935443,11.90948955,11.90959602,11.9096913,11.90976004,11.90981741,11.9098665,11.90990894,11.90994605,11.90998235,11.91046108,11.91235161,11.91235161
8070,5/5/2001,11.81762623,11.86063736,11.87280983,11.87992501,11.88252471,11.88390057,11.88495431,11.88563499,11.88585644,11.88596502,11.88605256,11.88612479,11.88618484,11.88623841,11.88628572,11.88632422,11.88637731,11.88696956,11.88806681,11.88806681
8071,5/6/2001,11.80449012,11.82089594,11.82426481,11.82543605,11.83612887,11.8408488,11.84273048,11.84414292,11.84524782,11.84598389,11.84636839,11.84678148,11.84772924,11.84833023,11.84862205,11.84866615,11.84880773,11.84976936,11.8514196,11.8514196
8072,5/7/2001,11.75490454,11.7741264,11.780521,11.78313584,11.79351818,11.79546328,11.79682414,11.79775752,11.79848093,11.79947712,11.80069408,11.80098902,11.80105409,11.80110817,11.8011546,11.8012015,11.80134371,11.80240501,11.80420201,11.80420201
8073,5/8/2001,11.65835218,11.7076909,11.72423629,11.73076938,11.73370635,11.73547545,11.73685414,11.73745909,11.73775453,11.73791276,11.73800421,11.73808307,11.73814723,11.73820187,11.73824815,11.73829499,11.73838928,11.73919654,11.74080145,11.74080145
8074,5/9/2001,11.59434843,11.64384224,11.65459243,11.65738087,11.65895096,11.65962704,11.66011752,11.66037301,11.66053421,11.66065345,11.66074738,11.66082507,11.66089035,11.66094554,11.66099902,11.66103951,11.66113743,11.66204835,11.66372882,11.66372882
8075,5/10/2001,11.53064462,11.55134581,11.55823507,11.5609231,11.56192705,11.5618693,11.56196061,11.56217421,11.56232691,11.56244819,11.56254615,11.56262707,11.56270268,11.56275903,11.56280667,11.56284926,11.56292684,11.56390333,11.56582717,11.56582717
8076,5/11/2001,11.39245286,11.42998765,11.4458369,11.44979256,11.4517667,11.45262017,11.4527098,11.45270237,11.45244041,11.45210997,11.45211032,11.45218947,11.452259,11.4523181,11.45236869,11.45241947,11.45258206,11.45377971,11.45572849,11.45572849
8077,5/12/2001,11.28129059,11.33237085,11.35264897,11.35741832,11.35967887,11.36086012,11.36135478,11.36157347,11.36163845,11.36171712,11.36181846,11.36190255,11.36197317,11.36203329,11.36209088,11.36213493,11.36226638,11.36344601,11.3654746,11.3654746
8078,5/13/2001,11.17964371,11.24387498,11.26830629,11.27663372,11.28059257,11.28309944,11.28450808,11.28551074,11.28599462,11.28531915,11.28473049,11.28457789,11.2846447,11.28470676,11.28476154,11.28481413,11.2849839,11.28624591,11.28827162,11.28827162
8079,5/14/2001,11.13132693,11.17694069,11.19137681,11.19787673,11.20122612,11.20307028,11.20436815,11.20524662,11.20593715,11.20609488,11.2049622,11.20446976,11.20453785,11.20460177,11.20465711,11.20471202,11.20487358,11.20613174,11.20821871,11.20821871
8080,5/15/2001,11.04006966,11.09789445,11.11605365,11.1251176,11.12864547,11.13099676,11.13262205,11.13374345,11.13461513,11.13530588,11.13575399,11.13550272,11.13563638,11.13576459,11.135875,11.13598545,11.13621108,11.13612877,11.13800201,11.13800201
8081,5/16/2001,10.98592766,11.03322863,11.04843717,11.05510555,11.05838404,11.06029772,11.06163612,11.06255415,11.06325781,11.06382255,11.06431591,11.06428779,11.06415486,11.06421944,11.06427628,11.06433308,11.06452225,11.06593771,11.0679947,11.0679947
8082,5/17/2001,10.8578627,10.92230362,10.94969409,10.95756085,10.96144893,10.96340078,10.96433666,10.96460592,10.96440664,10.96459924,10.96483727,10.96501111,10.96447544,10.9635471,10.96285221,10.9628865,10.96301155,10.96470294,10.96672707,10.96672707
8083,5/18/2001,10.76021565,10.80925077,10.825807,10.82902751,10.83090951,10.83153632,10.83190289,10.8321474,10.83233585,10.8324845,10.83260458,10.83270394,10.83279628,10.83286511,10.83292398,10.83297605,10.83306359,10.83434269,10.83691101,10.83691101
8084,5/19/2001,10.24013588,10.64097004,10.70146958,10.71525487,10.7236648,10.72747902,10.72975277,10.73086956,10.7307288,10.72986387,10.72999763,10.73029144,10.73054133,10.72779947,10.72453464,10.72436785,10.72465759,10.72642567,10.72863512,10.72863512
8085,5/20/2001,9.723959524,10.35574194,10.54617407,10.5988022,10.62745553,10.64497766,10.65599777,10.66329057,10.66855697,10.67174303,10.65072175,10.61874778,10.59581884,10.58668653,10.58638285,10.58643703,10.5868687,10.58876661,10.59099281,10.59099281
8086,5/21/2001,9.192767764,10.08508527,10.39427285,10.48301975,10.53162895,10.56194363,10.58174612,10.59560639,10.60550484,10.610181,10.5950844,10.56552452,10.50628155,10.45033641,10.45032195,10.45038345,10.45084852,10.45292101,10.45517132,10.45517132
8087,5/22/2001,8.638060048,9.805305789,10.24108854,10.36770648,10.43618448,10.47910045,10.50790969,10.5280653,10.54253587,10.55011549,10.53826809,10.51067245,10.45555728,10.40080146,10.39276135,10.34428774,10.34442981,10.34783359,10.34747923,10.34747923
8088,5/23/2001,8.126801698,9.552273585,10.09293905,10.2525713,10.34042519,10.39625087,10.4331929,10.45911646,10.47702313,10.48566275,10.47770434,10.45372476,10.39910075,10.21357395,10.16827158,10.16822368,10.16391238,10.16619018,10.16838963,10.16838963
8089,5/24/2001,7.718162908,9.35058149,9.948490564,10.13690433,10.24335395,10.31210592,10.35679123,10.38764651,10.40886782,10.41874993,10.41395744,10.39335952,10.16004485,10.03005167,10.02970404,10.02964924,10.02860857,10.03044983,10.03286832,10.03286832
8090,5/25/2001,7.359955095,9.166474244,9.809925275,10.02158048,10.14509031,10.22587057,10.27841541,10.31485458,10.33993484,10.35243437,10.35182757,10.1988142,10.02409841,10.02405712,10.0241222,10.0241841,10.02437223,10.02592714,10.02824124,10.02824124
8091,5/26/2001,6.989808654,8.979602884,9.674883592,9.907220673,10.04617165,10.1382116,10.19896142,10.24170538,10.27146063,10.28769032,10.23574906,10.05059068,10.0505539,10.05077631,10.05098662,10.05118006,10.05169822,10.07386668,10.08158586,10.08158586
8092,5/27/2001,6.700715921,8.806120979,9.542822146,9.793397232,9.946376206,10.04933499,10.11795778,10.16713503,10.20157967,10.20864514,10.09566162,10.1003207,10.10082272,10.1009042,10.1009711,10.10103982,10.10129695,10.10325628,10.10575227,10.10575227
8093,5/28/2001,6.558494868,8.645179772,9.414084492,9.680755069,9.846310234,9.959625143,10.03570141,10.08592659,10.12431196,10.13548758,10.14046366,10.14246993,10.14273727,10.14289249,10.1467773,10.15115299,10.15161541,10.1534225,10.15583889,10.15583889
8094,5/29/2001,6.076522899,8.416440282,9.277289606,9.568229752,9.748852606,9.872861628,9.955741158,10.00682826,10.06543403,10.12676652,10.12754047,10.12796729,10.12831939,10.13291363,10.1391388,10.13981525,10.1400605,10.14178855,10.14424841,10.14424841
8095,5/30/2001,5.524757709,8.144440107,9.127298026,9.451844699,9.650813967,9.787654452,9.87839035,9.935060758,10.00720573,10.06937338,10.08395054,10.10640901,10.10750409,10.10789707,10.10821701,10.10999163,10.11098038,10.11520065,10.13486391,10.13486391
8096,5/31/2001,5.009214481,7.888610956,8.980296688,9.334746084,9.552070556,9.701439031,9.799055579,9.86172817,9.948209938,10.0152875,10.03479068,10.0497096,10.05697811,10.06002699,10.06193625,10.06466791,10.09420017,10.10755078,10.10956646,10.10956646
8097,6/1/2001,4.5648103,7.672471568,8.839548981,9.21987425,9.454031126,9.613421082,9.715800224,9.785495711,9.887685473,9.961111201,9.981690186,9.995147421,10.00501476,10.01119122,10.01481025,10.05508024,10.0611448,10.0688522,10.07086745,10.07086745
8098,6/2/2001,4.131288856,7.46245276,8.698110142,9.105122477,9.355964422,9.524327215,9.632469775,9.710368616,9.825061573,9.904937035,9.927732275,9.941878556,9.953408375,9.961787192,9.967814963,10.0090118,10.01903335,10.02377396,10.03113699,10.03113699
8099,6/3/2001,3.644888122,7.225251995,8.552376177,8.98935575,9.257740924,9.435942886,9.551233609,9.63695749,9.760726111,9.846517245,9.872100736,9.887859525,9.90159281,9.912241136,9.937760943,9.966047761,9.966618933,9.969798487,9.972180634,9.972180634
8100,6/4/2001,3.184492394,7.001188241,8.409796577,8.874398027,9.159055509,9.34623805,9.468732493,9.562870428,9.695789757,9.787186095,9.8152923,9.832662772,9.84849155,9.861974834,9.925571801,9.936436764,9.941088836,9.943701813,9.946619906,9.946619906
8101,6/5/2001,2.907969204,6.849876487,8.284565524,8.768924773,9.062268995,9.253839322,9.381346901,9.486550814,9.623547312,9.79046592,9.903048636,9.90375916,9.906065332,9.910262837,9.910873457,9.911084778,9.912245942,9.943592869,9.947924046,9.947924046
8102,6/6/2001,2.798110963,6.734500698,8.170440121,8.664164385,8.962162678,9.158018473,9.293591182,9.406532798,9.65732312,9.936107858,9.946107886,9.954409635,9.965296859,9.96686067,9.966935373,9.96699585,9.967540766,9.970394397,9.972710999,9.972710999
8103,6/7/2001,2.447501291,6.554334766,8.049096486,8.558938723,8.865164966,9.067147778,9.21021823,9.32747734,9.628405444,9.948638269,9.974749867,9.980395223,9.981007578,9.981174759,9.981310447,9.985920043,9.989943159,9.993009967,9.99551804,9.99551804
8104,6/8/2001,2.143589967,6.378676416,7.926312064,8.45106989,8.766467103,8.976875305,9.12515709,9.260985428,9.578067542,9.967186008,9.978110594,9.978831988,9.979210905,9.979548336,9.989698259,9.999727539,10.00021765,10.00261418,10.00529422,10.00529422
8105,6/9/2001,1.752533259,6.172781258,7.796705982,8.341666841,8.669197338,8.887258124,9.042728141,9.193505903,9.537273525,9.876653329,9.919883506,9.930137164,9.988946646,10.00529007,10.01066733,10.01078909,10.01114092,10.0136227,10.01627621,10.01627621
8106,6/10/2001,1.302964326,5.921411068,7.652864358,8.226696744,8.570565389,8.798548832,8.963296589,9.125411616,9.483179096,9.808693799,9.863980563,9.885861981,9.977500524,9.994924558,9.995176478,9.995381575,9.996119052,10.01051197,10.01330819,10.01330819
8107,6/11/2001,0.867893149,5.644663888,7.49824297,8.106399487,8.469882806,8.710441707,8.88583595,9.057720548,9.424348574,9.747610969,9.809445897,9.833383205,9.923145537,9.945921287,9.948144745,9.952367708,9.986131887,9.99265438,10.01372849,10.01372849
8108,6/12/2001,0.545713716,5.394425018,7.349940736,7.986985181,8.368837677,8.62100709,8.80650969,8.990160697,9.367530482,9.683730515,9.753672761,9.781453009,9.865506908,9.89855581,9.935048201,9.935931557,9.939900374,9.951937692,9.955137357,9.955137357
8109,6/13/2001,0.338260646,5.17012053,7.205291845,7.869038886,8.267937955,8.530989635,8.726165163,8.923456132,9.311437429,9.618162039,9.696434712,9.730004918,9.807189848,9.84883648,9.883663661,9.881847302,9.865763763,9.872730117,9.875375996,9.875375996
8110,6/14/2001,0.19176407,4.938437403,7.058074142,7.752077993,8.168430867,8.442368642,8.646808414,8.857935058,9.254469783,9.553295901,9.638826314,9.67818395,9.750107252,9.79744908,9.832467914,9.83090857,9.734171188,9.739501785,9.742158572,9.742158572
8111,6/15/2001,0.118925037,4.711273238,6.910392636,7.635208001,8.069009375,8.353895785,8.567556237,8.792305433,9.196561102,9.48838672,9.580827391,9.625323767,9.693995532,9.745453962,9.780774421,9.780489516,9.564836407,9.580559812,9.565252712,9.565252712
8112,6/16/2001,0.10442982,4.509773573,6.766410725,7.520248335,7.970263017,8.265588445,8.488812707,8.729213221,9.137805047,9.421204956,9.521388471,9.57051202,9.638830217,9.692267755,9.727940962,9.727995693,9.340643814,9.357254151,9.348783001,9.348783001
8113,6/17/2001,0.201734812,4.411863923,6.637201555,7.412540535,7.873951562,8.179579796,8.416061281,8.683935955,9.077490929,9.341547686,9.454078433,9.506951627,9.586980141,9.636708441,9.660911084,9.218685035,9.216137087,9.224784196,9.228210693,9.228210693
8114,6/18/2001,0.344640651,4.370549545,6.52029592,7.306872697,7.777572448,8.095815914,8.3525373,8.64732478,9.01370312,9.256865845,9.37753312,9.436704691,9.531770084,9.575111013,9.173296007,9.122149365,9.123423307,9.13187102,9.135755838,9.135755838
8115,6/19/2001,0.339898426,4.268633784,6.40168903,7.196990585,7.678961125,8.009809151,8.285178169,8.595059308,8.949240406,9.182248033,9.304869819,9.370840431,9.470106165,9.505169453,9.092413997,9.076776656,9.078486219,9.087775937,9.091593681,9.091593681
8116,6/20/2001,0.175748437,4.03833214,6.259836612,7.077257173,7.57565644,7.919080196,8.20890464,8.527631777,8.884828086,9.117818786,9.241969077,9.312128432,9.4088257,9.448060054,9.05126407,9.050207655,9.05507033,9.09910232,9.103049773,9.103049773
8117,6/21/2001,0.078777624,3.775273779,6.109035524,6.955526612,7.472487079,7.828944727,8.131962161,8.458972646,8.82025079,9.054554762,9.18036608,9.254917389,9.351391168,9.393106752,9.026950123,9.038740051,9.048871391,9.087812439,9.093534453,9.093534453
8118,6/22/2001,0.133723647,3.669757584,5.983889652,6.842800022,7.372099577,7.741728058,8.05862233,8.39773378,8.753860591,8.983961082,9.11242284,9.192268671,9.281640615,9.116717167,9.116785342,9.116874697,9.119195155,9.130197234,9.134428939,9.134428939
8119,6/23/2001,0.131859059,3.54112827,5.855017662,6.729597426,7.272385461,7.655430183,7.985860909,8.334388567,8.687497154,8.914461245,9.046789647,9.128466179,9.199472345,9.10316479,9.126415644,9.132460819,9.134348699,9.145775626,9.151190718,9.151190718
8120,6/24/2001,0.050402602,3.262483573,5.697655917,6.606853847,7.169928621,7.567000453,7.909881134,8.265687201,8.622828409,8.851361388,8.987322923,9.069279295,9.141741181,9.102508499,9.11235952,9.112931765,9.118637738,9.151523304,9.17270813,9.17270813
8121,6/25/2001,0.016825897,2.953742736,5.532052616,6.482011335,7.067292573,7.478804878,7.833435561,8.196164693,8.558058411,8.789160174,8.928842953,9.012332602,9.088327767,9.099087702,9.100029692,9.102400846,9.104147743,9.143594815,9.184918717,9.184918717
8122,6/26/2001,0.017836767,2.698462785,5.375943476,6.360386864,6.966251333,7.391801294,7.758274892,8.129032005,8.49368003,8.727288572,8.867666091,8.951901679,9.02987983,9.096355447,9.109054021,9.109390636,9.114669896,9.144567092,9.156898025,9.156898025
8123,6/27/2001,0.059916899,2.666629315,5.251397762,6.250384914,6.86988518,7.310258363,7.687748374,8.067942267,8.426958459,8.658184764,8.797279864,8.880809258,8.960437727,9.120640219,9.120973806,9.134738477,9.13762375,9.153307945,9.159019187,9.159019187
8124,6/28/2001,0.15521086,2.839810314,5.166858376,6.152341315,6.779412173,7.238020217,7.62640058,8.010039354,8.35443908,8.576851541,8.71559505,8.799252828,9.033139783,9.128235138,9.128512661,9.12862733,9.13116812,9.148309083,9.154706635,9.154706635
8125,6/29/2001,0.14957127,2.806581754,5.072725916,6.057676413,6.696887666,7.17183197,7.571715427,7.955999027,8.285817124,8.498356226,8.632011626,8.715076191,8.955180205,9.037842613,9.044941814,9.053661547,9.05560834,9.077370684,9.083356421,9.083356421
8126,6/30/2001,0.027520737,2.426760143,4.892192939,5.933451903,6.598996453,7.090711119,7.503582512,7.895742061,8.228639273,8.439244599,8.568438126,8.654244574,8.898550574,8.988474404,8.955089617,8.960702844,8.964896719,8.985472971,8.99318872,8.99318872
8127,7/1/2001,0.003715313,2.057905074,4.709937253,5.806903856,6.498537081,7.006455937,7.431381313,7.831334903,8.168926584,8.380110516,8.508306525,8.598174317,8.844201349,8.935576066,8.911432901,8.915889942,8.91484504,8.941960613,8.946943307,8.946943307
8128,7/2/2001,0.000671791,1.714346937,4.532937539,5.684135673,6.402543699,6.927416098,7.365750754,7.772124003,8.111367288,8.31926541,8.444130128,8.538484151,8.783936805,8.880426775,8.779434254,8.795886681,8.817108516,8.845432392,8.852006465,8.852006465
8129,7/3/2001,0.000358941,1.408446782,4.362590736,5.56439884,6.308808996,6.850050491,7.301331047,7.712981776,8.052004863,8.256266382,8.379383232,8.478819485,8.722538322,8.752239294,8.741656431,8.74183384,8.745531343,8.77589782,8.783573301,8.783573301
8130,7/4/2001,0.000753919,1.201114607,4.208234707,5.449905802,6.21791301,6.774621587,7.237879221,7.653153366,7.989213009,8.189799931,8.312826008,8.417743269,8.659780901,8.679137695,8.690805273,8.69434094,8.707965589,8.781115189,8.794287667,8.794287667
8131,7/5/2001,0.001585592,1.102497564,4.062793023,5.332878305,6.122684512,6.694794309,7.169188042,7.588965947,7.924098536,8.12332702,8.247783506,8.358233107,8.599398121,8.759846243,8.759987662,8.760111646,8.763358998,8.788951446,8.802838322,8.802838322
8132,7/6/2001,0.002369929,1.068985578,3.924338052,5.209202326,6.020020606,6.607864778,7.094166115,7.519951894,7.85740215,8.058031697,8.185272557,8.30145794,8.566797076,8.82026567,8.820710098,8.821379447,8.914422508,8.950855577,8.95773363,8.95773363
8133,7/7/2001,0.006077168,1.137924108,3.811736235,5.094605204,5.922438984,6.525664386,7.0207546,7.451501757,7.787233438,7.987961642,8.117997183,8.24082888,8.686708297,8.929282477,8.960958897,8.961102299,8.968453222,8.99938111,9.006177535,9.006177535
8134,7/8/2001,0.006947548,1.1335982,3.697604252,4.978627186,5.823209275,6.442207229,6.946503943,7.381886689,7.717834549,7.919070871,8.052344144,8.182682196,8.884100017,8.976535471,8.977239218,9.020458756,9.02881819,9.072007011,9.105520438,9.105520438
8135,7/9/2001,0.005227208,1.039327484,3.564324068,4.858957204,5.723241568,6.358519937,6.873234117,7.313796731,7.651232198,7.853173526,7.989847492,8.127188777,9.000886741,9.01210566,9.026913237,9.030082775,9.042169276,9.129379079,9.160414356,9.160414356
8136,7/10/2001,0.005594026,1.006613924,3.448083127,4.742209001,5.622788999,6.273162172,6.797333375,7.242960235,7.581844244,7.785896151,7.927436376,8.072818124,9.060693561,9.078827184,9.079244176,9.081640241,9.151724574,9.18734814,9.193385219,9.193385219
8137,7/11/2001,0.000412176,0.697211636,3.259074379,4.612307297,5.520288389,6.189069953,6.72471015,7.176842903,7.520666327,7.727588438,7.873158213,8.027505166,9.012537713,9.05670832,9.059310157,9.071738626,9.179407078,9.282851647,9.297613975,9.297613975
8138,7/12/2001,3.14E-05,0.451209295,3.070599561,4.481174468,5.416410532,6.103463875,6.650585203,7.109634174,7.459203569,7.67023808,7.821104888,7.985981535,8.97017578,9.030977086,9.035864824,9.058139613,9.171994836,9.312448875,9.322280755,9.322280755
8139,7/13/2001,3.88E-06,0.278633729,2.887860025,4.353776776,5.316595563,6.021706464,6.580557538,7.045918112,7.399500645,7.61336181,7.768211707,7.942534455,8.905841171,9.001933616,9.009611127,9.088687628,9.119817169,9.191312574,9.173902793,9.173902793
8140,7/14/2001,5.72E-07,0.16356786,2.707218441,4.227186661,5.217734569,5.940977076,6.511497143,6.983201713,7.340522158,7.557637591,7.715826179,7.899765725,8.843576501,8.969506135,8.979703124,9.039958565,9.096363378,9.149109095,9.156367118,9.156367118
8141,7/15/2001,6.62E-08,0.087548705,2.524258483,4.097086164,5.114700756,5.856105078,6.438114114,6.917050094,7.280461723,7.503024759,7.666916991,7.860363182,8.797612165,8.934211217,8.951214186,9.111789812,9.155857685,9.301996567,9.327805315,9.327805315
8142,7/16/2001,8.85E-09,0.042620604,2.341379533,3.965708043,5.010094129,5.769775017,6.363297845,6.849852095,7.220244735,7.449274042,7.620046606,7.821725179,8.753999894,8.896678887,8.925771347,9.23721397,9.2526792,9.455342113,9.470977839,9.470977839
8143,7/17/2001,3.40E-09,0.019422822,2.160359774,3.833980183,4.904908881,5.682900307,6.2879939,6.782421739,7.160177237,7.396191315,7.574279846,7.782803232,8.709717548,8.857634024,8.903533805,9.241493129,9.300375554,9.789911734,9.80399041,9.80399041
8144,7/18/2001,5.16E-09,0.009256028,1.984281969,3.70335719,4.800883412,5.596907461,6.213593683,6.716004089,7.101079351,7.343760027,7.527802167,7.742138483,8.660824267,8.819028226,8.88332256,9.23394344,9.374126197,9.878302864,9.908609711,9.908609711
8145,7/19/2001,8.44E-09,0.005105941,1.815000463,3.575048683,4.700125029,5.513225444,6.141462607,6.651909808,7.043799989,7.292008419,7.478914116,7.698728523,8.604832384,8.783196967,8.862466699,9.459956997,9.477613061,9.669972182,9.698193457,9.698193457
8146,7/20/2001,1.03E-08,0.003159624,1.651732792,3.448292727,4.601657035,5.430880494,6.070661769,6.58928468,6.987784455,7.240490763,7.428338495,7.653653051,8.546429115,8.748978025,8.842132508,9.398709223,9.397791261,9.587107029,9.603431969,9.603431969
8147,7/21/2001,9.14E-09,0.001824144,1.491534699,3.320971663,4.502238296,5.347492831,5.998977375,6.526024434,6.931691592,7.188842604,7.378152975,7.608487511,8.491660216,8.714268439,8.827292876,9.404951783,9.353886364,9.622016632,9.654423884,9.654423884
8148,7/22/2001,9.55E-09,0.001126204,1.336280003,3.192971604,4.40171771,5.262966038,5.926290448,6.462012196,6.875138085,7.136915331,7.328418932,7.563250345,8.439626725,8.67957647,8.816438381,9.419209412,9.424046099,9.634300302,9.704416177,9.704416177
8149,7/23/2001,1.01E-08,0.00070224,1.187360344,3.065476916,4.301345383,5.178688764,5.853937883,6.398431441,6.818864049,7.084654782,7.27791994,7.517446124,8.388055292,8.646355532,8.808275712,9.432451134,9.489058033,9.795102481,9.795803292,9.795803292
8150,7/24/2001,9.96E-09,0.000442896,1.045346694,2.938215668,4.20077012,5.094352108,5.781629446,6.334976031,6.762527687,7.031997807,7.227033275,7.471422948,8.337417591,8.614612331,8.801211477,9.442469367,9.558265024,9.856956257,9.904527133,9.904527133
8151,7/25/2001,1.57E-08,0.000433513,0.918511468,2.813252282,4.101708629,5.011379739,5.710522568,6.272708766,6.706632347,6.978435254,7.174278653,7.42467716,8.286020336,8.58592952,8.794359964,9.442999575,9.640249769,9.659463051,9.660515282,9.660515282
8152,7/26/2001,1.52E-08,0.000373492,0.801103407,2.69016998,4.003623731,4.929419216,5.640336719,6.211176103,6.650827576,6.92412929,7.120628084,7.377636009,8.235615148,8.558549059,8.78605705,9.443698769,9.683934098,9.476063618,9.620050316,9.620050316
8153,7/27/2001,1.16E-08,0.000251814,0.689619444,2.568076189,3.905852982,4.847932918,5.570647897,6.149894215,6.594901616,6.869365842,7.066801294,7.330621665,8.186983862,8.53094255,8.775676257,9.448621694,9.364423593,9.605809619,9.765326774,9.765326774
8154,7/28/2001,1.09E-08,0.000165141,0.588006825,2.448262894,3.809454586,4.767875492,5.50221304,6.089555605,6.539105929,6.813887124,7.012172955,7.283377934,8.139357313,8.503001792,8.764234885,9.462795706,9.458525492,9.773720959,9.872048358,9.872048358
8155,7/29/2001,1.06E-08,0.000108056,0.497089662,2.331036577,3.714826905,4.689631283,5.435291249,6.030313583,6.483332487,6.757536947,6.956694446,7.235788168,8.092489841,8.474355294,8.753664382,9.704634552,9.706996484,9.842403321,9.90674564,9.90674564
8156,7/30/2001,1.56E-08,9.01E-05,0.422516504,2.218807059,3.623720663,4.614756361,5.37096599,5.972929486,6.427310907,6.699697667,6.899849058,7.187318424,8.045683804,8.445759435,8.892897983,9.583009676,9.601082504,9.914584189,10.01297617,10.01297617
8157,7/31/2001,3.05E-08,0.00015687,0.378888046,2.11635765,3.537507486,4.543732919,5.3087651,5.916425708,6.369429724,6.63920569,6.841077263,7.137362707,7.999085404,8.419023896,9.504778752,9.513372007,9.744182857,9.882426287,9.962641871,9.962641871
8158,8/1/2001,1.90E-08,0.000115372,0.322481772,2.006303954,3.444754814,4.466492817,5.24172158,5.855562808,6.310897644,6.58082068,6.785488189,7.089406046,7.955007417,8.44313942,9.736368664,9.741735366,9.954933168,10.24286623,10.32269656,10.32269656
8159,8/2/2001,1.42E-08,6.65E-05,0.266905519,1.895909572,3.351938898,4.389398226,5.175062597,5.795102508,6.252862766,6.523226014,6.730709692,7.041802674,7.915145373,8.524816899,9.857681432,9.87009487,9.953765327,10.29440843,10.49562585,10.49562585
8160,8/3/2001,3.48E-08,0.00014498,0.256253804,1.812784473,3.275422519,4.326785715,5.119025572,5.74194347,6.193138679,6.461084084,6.671888768,6.989824863,7.889598003,8.676245285,9.524273439,9.67469921,9.680277916,9.794768746,9.924745799,9.924745799
8161,8/4/2001,4.13E-08,0.000245785,0.248009167,1.738048077,3.203303187,4.268057647,5.066211838,5.689078132,6.132926322,6.399111286,6.614687647,6.939981912,7.890546167,8.776851141,9.348746398,9.349697012,9.352218595,9.446531588,9.595532639,9.595532639
8162,8/5/2001,2.08E-08,0.000170226,0.211199049,1.640697755,3.11514916,4.194175744,5.001573285,5.628125499,6.07323522,6.340372638,6.560256811,6.897256042,7.898677799,8.856968861,9.409186496,9.409954365,9.466159941,9.84966178,10.02340495,10.02340495
8163,8/6/2001,5.42E-09,5.01E-05,0.153848291,1.522342278,3.015788874,4.111038306,4.929846828,5.563343207,6.014068173,6.285136413,6.510574061,6.861549029,7.910902618,8.958278789,9.637572044,9.651583844,10.08863717,10.55349655,11.04594811,11.04594811
8164,8/7/2001,5.69E-09,0.000200248,0.110374281,1.406638358,2.917003909,4.028311873,4.858513391,5.498892186,5.955263449,6.230323259,6.462356419,6.831632717,7.933623771,9.067111553,9.834046039,9.930181612,10.47046746,10.91256268,11.45973944,11.45973944
8165,8/8/2001,1.81E-08,0.000554602,0.096589789,1.317347132,2.830301478,3.95538262,4.794722345,5.439427089,5.896771492,6.17463504,6.414774192,6.806996927,7.97711058,9.155645297,9.983253882,9.985529918,9.999865151,10.3633062,10.51764454,10.51764454
8166,8/9/2001,1.81E-08,0.000764581,0.084228932,1.232085223,2.744916149,3.883582564,4.731903982,5.380607136,5.839396527,6.121486818,6.371877563,6.788181991,8.028180634,9.233043866,10.24425491,9.727946536,9.662938945,9.9756427,10.14705717,10.14705717
8167,8/10/2001,4.45E-09,0.001005443,0.057385124,1.12109682,2.646047369,3.800612453,4.660409721,5.316497721,5.781948192,6.070905949,6.333163118,6.774999238,8.070470175,9.33252425,10.47317426,10.10178225,10.03824946,10.65120308,10.88129706,10.88129706
8168,8/11/2001,4.10E-09,0.001033377,0.038956647,1.014352531,2.548147639,3.718443993,4.589782301,5.25328268,5.7259595,6.022618113,6.298287256,6.767347044,8.115316076,9.432451173,10.67195505,10.41394497,10.39530459,10.60477036,11.00699551,11.00699551
8169,8/12/2001,6.70E-08,0.001042964,0.03650104,0.942979773,2.465349369,3.648514184,4.528712012,5.197346983,5.673920728,5.979645806,6.270313283,6.763749732,8.172327517,9.510967978,10.81399787,9.544034565,9.67481694,9.795573679,9.973999187,9.973999187
8170,8/13/2001,5.39E-07,0.001054013,0.037432721,0.884671209,2.384844805,3.578551987,4.466509026,5.140262493,5.62246515,5.938106642,6.243763239,6.759968124,8.223431476,9.585327676,9.671123134,9.657981976,9.666307532,9.890929455,10.07732003,10.07732003
8171,8/14/2001,3.52E-07,0.001051812,0.031349261,0.80623068,2.292632357,3.498765764,4.397093149,5.07886507,5.570469023,5.896513744,6.217190235,6.757719834,8.265818555,9.666627907,10.03178882,10.07779135,10.12757685,10.54519849,10.75111236,10.75111236
8172,8/15/2001,0.000180852,0.001052085,0.026257813,0.73093591,2.19982213,3.417998553,4.327150636,5.017849155,5.519845282,5.856850952,6.192712429,6.757056164,8.304489233,9.79842236,10.59032228,10.59079487,10.59803522,10.84529527,11.05660982,11.05660982
8173,8/16/2001,0.000198725,0.00105474,0.023705898,0.665067541,2.107493715,3.336491182,4.256728214,4.957369588,5.470327788,5.818794627,6.169824549,6.756969217,8.343490238,10.24386772,10.86659204,10.86700918,10.87578877,11.19577641,11.55715877,11.55715877
8174,8/17/2001,0.000379532,0.00107834,0.028247118,0.629382661,2.020840756,3.255388307,4.186090682,4.89771645,5.421899332,5.782186247,6.147586672,6.755956848,8.390626559,10.87764211,10.941605,11.03332267,11.14458328,11.25732433,11.47547847,11.47547847
8175,8/18/2001,0.000381584,0.001201927,0.04616387,0.644813708,1.953260056,3.178157609,4.115825455,4.839276334,5.374031617,5.746583322,6.124940785,6.753009749,8.482841771,10.67438892,10.67904133,10.7940696,10.79595924,10.9063964,11.12314711,11.12314711
8176,8/19/2001,0.000383419,0.001451525,0.063324274,0.651616015,1.887420449,3.097674074,4.042946072,4.7790061,5.326033558,5.710493346,6.102301126,6.754251054,8.865972992,10.56985502,10.57208661,10.76031503,10.7820931,10.88470668,11.1099051,11.1099051
8177,8/20/2001,0.000383136,0.001491775,0.063940296,0.620128246,1.811465162,3.015449993,3.970949087,4.719871758,5.279959542,5.675664287,6.081804663,6.764435739,9.180751685,10.8325882,10.83365271,10.83441826,10.92277265,11.1533871,11.44911184,11.44911184
8178,8/21/2001,0.000381555,0.001381717,0.055141322,0.567372889,1.727985042,2.932850393,3.90043143,4.662506241,5.235701152,5.64260358,6.064894606,6.788414051,9.489470246,11.1356345,11.14016267,11.20754411,11.21251529,11.38561264,11.72907888,11.72907888
8179,8/22/2001,0.000379088,0.001259848,0.043322605,0.503122834,1.637643723,2.848853452,3.830379444,4.606109999,5.192568432,5.611339853,6.053117906,6.830356694,9.791696124,11.48193754,11.53580414,11.54915042,11.77897451,11.90487178,12.14254004,12.14254004
8180,8/23/2001,0.000247528,0.001133375,0.028220313,0.421843076,1.538073774,2.764175796,3.761853782,4.551405578,5.15111252,5.582939504,6.048711819,6.890956047,10.10075568,12.02469156,12.02552891,12.033537,12.10973079,12.62651378,13.26431723,13.26431723
8181,8/24/2001,0.000180119,0.001136136,0.022785751,0.372980976,1.455060487,2.685782687,3.696695489,4.499672225,5.112429938,5.558619682,6.054061817,6.965008678,10.41653093,12.27699475,12.19255141,12.18218194,12.18511662,12.72233227,13.03871518,13.03871518
8182,8/25/2001,0.0001792,0.00116782,0.02295344,0.351110618,1.387450958,2.610830268,3.63174212,4.448515869,5.075239527,5.539788182,6.07018085,7.047042582,10.7060677,12.44606355,12.10330828,12.07168086,12.08602776,12.30723516,12.9172425,12.9172425
8183,8/26/2001,0.000176236,0.000775014,0.013663814,0.279668887,1.292339336,2.532411489,3.569935309,4.400575362,5.042805437,5.527802537,6.096093897,7.138195362,10.92320069,12.63530648,12.41934532,12.39566084,12.37987865,12.79951891,13.53882018,13.53882018
8184,8/27/2001,0.000173988,0.000721268,0.009150312,0.223621345,1.202574156,2.456093586,3.509812594,4.354877769,5.01468692,5.523654893,6.131572294,7.231010493,11.12380126,12.82917017,12.70883945,12.68891876,12.74333545,12.85671029,13.50079416,13.50079416
8185,8/28/2001,0.000171711,0.000748655,0.006704338,0.175028119,1.111897449,2.378376363,3.448955456,4.309583715,4.988794863,5.52437856,6.172412506,7.322811261,11.30197377,13.02554092,12.96352216,12.96381994,12.99212516,13.36255399,14.32639057,14.32639057
8186,8/29/2001,0.00016941,0.000789737,0.00544685,0.132832435,1.01920928,2.298411714,3.386714496,4.264010278,4.964034791,5.528254921,6.216807271,7.412328166,11.46257961,13.21626299,13.19089254,13.22582948,13.49321104,15.02021637,15.54805464,15.54805464
8187,8/30/2001,0.000167385,0.000842103,0.005057992,0.10638566,0.939050557,2.223760084,3.328469392,4.223654195,4.94757681,5.54188828,6.264799171,7.495712784,11.61504523,13.3749849,13.40554961,13.49324595,14.2501226,14.56034965,15.53391816,15.53391816
8188,8/31/2001,0.000165221,0.000898622,0.004835353,0.082675628,0.857167498,2.147363937,3.269551057,4.183916222,4.932782886,5.55711241,6.312322537,7.574879406,11.7500266,13.52755563,13.60597209,13.76138037,14.91253681,15.87254708,16.46685431,16.46685431
8189,9/1/2001,0.000163295,0.000964808,0.004904234,0.068105555,0.786512031,2.075590577,3.214421895,4.149626269,4.92569845,5.57842854,6.358339884,7.647215125,11.87080594,13.66176788,13.8057137,14.06925376,15.26009787,15.37875209,16.40370017,16.40370017
8190,9/2/2001,0.000180386,0.001182535,0.008945968,0.137858098,0.852660973,2.048192357,3.172180994,4.135587828,4.942689148,5.618123016,6.396145529,7.70331802,12.20728822,12.70510849,12.68788185,12.67795955,12.67805206,12.76670515,13.17896469,13.17896469
8191,9/3/2001,0.00019761,0.00140793,0.014870663,0.178344887,0.877596124,2.016264651,3.130995536,4.118020615,4.952606355,5.643751431,6.426639891,7.756264259,11.96016594,12.08331143,12.1406185,12.14178853,12.14214805,12.22384176,12.63187521,12.63187521
8192,9/4/2001,0.000212359,0.00159634,0.017508393,0.185081815,0.861656055,1.97190473,3.088884691,4.097735216,4.956728415,5.662007904,6.454952142,7.816871694,11.97197872,12.01457101,12.02458339,12.02843037,12.23339294,12.37472042,12.94613915,12.94613915
8193,9/5/2001,0.00027584,0.002442427,0.032676785,0.252877221,0.935492348,1.988731932,3.0744026,4.093088508,4.968318996,5.690620436,6.464688144,8.146947626,11.3259346,11.33443476,11.33499912,11.33530775,11.35312052,11.54845841,12.00647804,12.00647804
8194,9/6/2001,0.000357532,0.003715935,0.048877113,0.305004862,0.990439683,2.008134132,3.067654016,4.086838715,4.980552932,5.705789474,6.425036955,9.593210723,11.07425088,11.12837617,11.12904481,11.12913761,11.12960277,11.21235951,11.60461313,11.60461313
8195,9/7/2001,0.000357497,0.002835116,0.033548009,0.247034221,0.910600884,1.942821639,3.024974222,4.064709425,4.983324003,5.715656638,6.471950197,9.788739225,11.61203283,11.61381945,11.61442083,11.66050929,11.99236307,12.28373186,12.71630965,12.71630965
8196,9/8/2001,0.000387972,0.003050323,0.02940598,0.222107749,0.863683072,1.895273933,2.990879336,4.048080702,4.990593907,5.723587847,6.548581451,10.0904206,12.05499883,12.05657965,12.0570435,12.16075393,12.36192858,12.44083493,12.84841237,12.84841237
8197,9/9/2001,0.000537848,0.004867375,0.047892583,0.286238586,0.93928677,1.936148449,3.000132319,4.060816374,5.003996307,5.727067929,6.650581407,10.52241934,11.39082926,11.39173236,11.39183073,11.39192433,11.39204113,11.44025525,11.83752079,11.83752079
8198,9/10/2001,0.000640612,0.00556979,0.05354747,0.301366826,0.956857961,1.944420519,3.002277129,4.074140844,5.02007009,5.724411482,6.854671185,10.77027688,11.09583653,11.10596497,11.18945317,11.24105428,11.24133558,11.27664743,11.6513422,11.6513422
8199,9/11/2001,0.000670565,0.005080355,0.043107534,0.262467014,0.90201765,1.898046749,2.976036215,4.073370517,5.033293132,5.749867809,7.016607916,10.97458902,11.35391282,11.35426575,11.37706722,11.4230766,11.47882406,11.62389613,11.97073932,11.97073932
8200,9/12/2001,0.000666057,0.004760749,0.030311198,0.203654716,0.808562426,1.819410842,2.930289911,4.062030303,5.04944316,5.798227152,7.171573308,11.35845724,11.86650266,11.90586919,11.92038234,11.92136675,11.96797972,12.32700807,12.96149028,12.96149028
8201,9/13/2001,0.00066988,0.004902611,0.02398002,0.161958087,0.727086334,1.746157776,2.888993944,4.055967923,5.071145982,5.856454688,7.331576097,12.37994268,12.42438928,12.46470828,12.4690865,12.46958122,12.85766972,12.94511535,13.29876709,13.29876709
8202,9/14/2001,0.000918029,0.00525216,0.022825993,0.144795621,0.678630277,1.692981668,2.859681485,4.059857633,5.097492034,5.919751942,7.489427001,12.62983554,12.68498542,12.76740578,12.79899327,12.80335542,12.89016422,12.96225311,13.28972305,13.28972305
8203,9/15/2001,0.000952587,0.005525114,0.021914533,0.128919514,0.630182106,1.638053729,2.828907761,4.063719668,5.128291215,5.989047902,7.651000444,12.92619472,12.9521754,12.95285474,12.97318234,13.15196598,13.15311374,13.21222256,13.53602522,13.53602522
8204,9/16/2001,0.001018685,0.005927483,0.022702177,0.124895534,0.604764943,1.599365945,2.807617075,4.074137926,5.162655061,6.058406636,7.839364665,12.9809821,12.98847185,12.98915221,12.99261022,13.14400313,13.16030805,13.22425211,13.53245234,13.53245234
8205,9/17/2001,0.001081005,0.006283721,0.023121879,0.119753977,0.579593272,1.563502214,2.790023423,4.087742593,5.201476723,6.126819843,8.159433228,13.02585269,13.033009,13.0332432,13.07182282,13.07519346,13.07536013,13.11478294,13.40212815,13.40212815
8206,9/18/2001,0.001061489,0.006340612,0.02082029,0.095711301,0.509082755,1.491278329,2.752756593,4.092987345,5.245384833,6.210306017,8.435314204,13.47936256,13.52824007,13.53177865,13.5319875,13.53214122,13.53290434,13.62053816,14.05449816,14.05449816
8207,9/19/2001,0.00102821,0.006464536,0.019481263,0.076317876,0.438497669,1.415537297,2.714721383,4.099763895,5.293566326,6.303888211,8.683177204,14.02632988,14.02811687,14.03879466,14.07822363,14.0785948,14.07885353,14.12466847,14.51785634,14.51785634
8208,9/20/2001,0.001010345,0.006624293,0.019251561,0.065871336,0.384858886,1.348356182,2.680989116,4.109601903,5.344324901,6.400322626,8.939392346,14.42546081,14.42748437,14.42758492,14.42767448,14.4277508,14.42785235,14.43830696,14.62978089,14.62978089
8209,9/21/2001,0.000989726,0.006749697,0.019275557,0.058974462,0.338990147,1.284786872,2.649715998,4.122039352,5.398668122,6.500712095,9.182303277,14.6158626,14.61803539,14.61844632,14.61880841,14.61912299,14.62076675,14.88632421,15.20542746,15.20542746
8210,9/22/2001,0.001004064,0.006961374,0.019863221,0.058061626,0.319497955,1.243864391,2.630525164,4.141909483,5.455614246,6.592014705,9.75670806,14.63833755,14.63933069,14.67439528,14.67981102,14.68008364,14.6928751,14.84528022,15.03494383,15.03494383
8211,9/23/2001,0.000994298,0.007090996,0.020149474,0.055774032,0.293889422,1.198622302,2.610949039,4.163982896,5.515159536,6.685597142,10.00239406,14.73514724,14.73682377,14.73731697,14.73774099,14.7400775,14.82339084,14.96746355,15.29758008,15.29758008
8212,9/24/2001,0.000980305,0.007240033,0.020451446,0.054039576,0.27045101,1.155482922,2.594108906,4.189679604,5.57627054,6.775115381,10.35682934,14.8763116,14.88298171,14.87726324,14.84260318,14.86520898,15.00417334,15.04977581,15.21964403,15.21964403
8213,9/25/2001,0.000976188,0.007411697,0.020914614,0.053736888,0.255193328,1.12046403,2.581371284,4.217726234,5.634806176,6.855734011,10.63200539,14.9764818,14.8876403,14.88739396,14.88773495,14.88805995,14.88899614,14.96727358,15.21202452,15.21202452
8214,9/26/2001,0.001203103,0.008172633,0.023755688,0.069978029,0.333536387,1.209574231,2.632909421,4.267932936,5.663456235,6.90825297,11.83953556,13.78070626,13.78165389,13.78188408,13.78204413,13.78166654,13.73641766,13.78592407,13.90764529,13.90764529
8215,9/27/2001,0.001576063,0.009360086,0.029511268,0.106742194,0.4603402,1.37285717,2.740897927,4.315600807,5.609221773,10.62250357,12.30415571,12.31595273,12.31678351,12.31177104,12.26830585,12.26797571,12.26888792,12.31218378,12.41910091,12.41910091
8216,9/28/2001,0.001622778,0.009469694,0.029394398,0.103013463,0.44886587,1.366880053,2.750030596,4.314825214,5.810349784,12.01655735,12.06835034,12.06911103,12.07063584,12.08449767,12.0847338,12.08480184,12.08567218,12.12596147,12.21981329,12.21981329
8217,9/29/2001,0.001739041,0.010109854,0.030793791,0.105839094,0.453758991,1.371689343,2.760882596,4.264375894,11.508444,11.74513602,11.75020252,11.75055985,11.75164881,11.76343489,11.76422252,11.76436434,11.79281465,11.83897347,11.91574064,11.91574064
8218,9/30/2001,0.001864446,0.010785875,0.03263034,0.110698295,0.462827255,1.377901889,2.772579132,9.309316607,11.44551768,11.46032683,11.46121257,11.46169298,11.46241566,11.4726425,11.48123312,11.51804649,11.52085897,11.55937647,11.63140205,11.63140205
8219,10/1/2001,0.001920909,0.011200101,0.032844613,0.10544255,0.440634611,1.343015107,5.39253615,11.222286,11.26024258,11.26881008,11.27006988,11.27052678,11.27091038,11.27123525,11.2764324,11.34441256,11.35203418,11.38513488,11.45339166,11.45339166
8220,10/2/2001,0.002107122,0.012161629,0.035862709,0.114762037,0.451436061,7.325928349,10.91668061,10.9479341,10.95162168,10.95248272,10.95444995,10.97075061,10.98666153,10.99473536,11.0005071,11.01724982,11.02164409,11.05165412,11.11313304,11.11313304
8221,10/3/2001,0.002427682,0.013539117,0.041179153,0.137018438,1.134297641,10.60909068,10.82302527,10.83547371,10.83678895,10.83745515,10.8379962,10.83908794,10.85948902,10.87455839,10.87948323,10.87962568,10.88049715,10.90722522,10.96171789,10.96171789
8222,10/4/2001,0.002587448,0.014119572,0.042319234,0.169923429,2.664299475,10.64632829,10.83033807,10.84043277,10.84170189,10.84280207,10.84772266,10.863236,10.874649,10.87543821,10.87909904,10.91152029,10.92317542,10.95687687,11.00356597,11.00356597
8223,10/5/2001,0.002906509,0.015071246,0.047531524,0.30917,4.021466653,9.764458584,10.65246854,10.79236525,10.82635722,10.83785646,10.8504544,10.8866462,10.90518752,10.92424089,10.93184239,10.93200055,10.93271637,10.95760761,11.00701102,11.00701102
8224,10/6/2001,0.003433352,0.017137043,0.084793724,0.803923955,4.926475591,9.003529759,10.26338821,10.6372907,10.80841936,10.8397166,10.84640794,10.85128426,10.85209534,10.85218281,10.85225114,10.85231851,10.85259937,10.86663403,10.9120645,10.9120645
8225,10/7/2001,0.00394996,0.022045966,0.180189467,3.349908492,10.34936555,10.48634322,10.50398333,10.51094257,10.51197602,10.51279666,10.51348443,10.51935962,10.536475,10.5595519,10.56401054,10.56417252,10.56497096,10.58687703,10.62627561,10.62627561
8226,10/8/2001,0.016832658,6.52409819,10.22450424,10.28082774,10.29310003,10.29761285,10.30314521,10.30839511,10.31153911,10.31479714,10.31632135,10.31668741,10.31677654,10.31685244,10.31691784,10.31698314,10.3174255,10.33454755,10.37084336,10.37084336
8227,10/9/2001,10.29784233,10.31801658,10.32255896,10.32417541,10.32512062,10.32568225,10.32603545,10.32629376,10.32649249,10.32664882,10.32678904,10.32688976,10.32697465,10.32704727,10.32710984,10.32716436,10.32721894,10.33096109,10.37136161,10.37136161
8228,10/10/2001,10.23293535,10.3112014,10.32742872,10.33509215,10.33875759,10.34093587,10.34259608,10.34536354,10.35337014,10.36187287,10.36934782,10.37491632,10.37988346,10.38083373,10.380895,10.38094918,10.38164422,10.39855526,10.42617798,10.42617798
8229,10/11/2001,10.41539827,10.43433982,10.43860224,10.44011895,10.44100522,10.441532,10.44186322,10.44210555,10.44229194,10.44243855,10.44257007,10.44266451,10.44274414,10.44281225,10.44287093,10.44292116,10.44297095,10.44522746,10.47580925,10.47580925
8230,10/12/2001,10.53287641,10.55138009,10.55554325,10.5570246,10.55789003,10.55840447,10.55872792,10.55896459,10.55914662,10.55928979,10.55941823,10.55951044,10.55958821,10.55965472,10.55971202,10.55976191,10.55981036,10.56219257,10.5908297,10.5908297
8231,10/13/2001,10.63340793,10.65206882,10.65626844,10.65776282,10.65863613,10.65915518,10.65948155,10.65972032,10.65990398,10.66004845,10.66017803,10.66027109,10.66034955,10.66041666,10.66047448,10.66052487,10.6605747,10.66333994,10.69161851,10.69161851
8232,10/14/2001,10.6476331,10.68511252,10.69354957,10.69661514,10.70089269,10.70327328,10.70655396,10.70773859,10.7079388,10.70808279,10.70819892,10.70829478,10.70837535,10.70845151,10.70850886,10.70855928,10.70868769,10.71785445,10.74163281,10.74163281
8233,10/15/2001,10.57661748,10.68007371,10.70057736,10.70639582,10.71089394,10.7144738,10.71885499,10.72133033,10.7220912,10.72226314,10.72237761,10.72247252,10.72255223,10.72262001,10.72268503,10.72273527,10.72297696,10.73207684,10.75382674,10.75382674
8234,10/16/2001,10.69652848,10.71497358,10.7191292,10.72060815,10.72147362,10.72198768,10.72231103,10.72254742,10.72272932,10.72287244,10.72300078,10.723093,10.72317069,10.72323717,10.72329443,10.72334347,10.72339086,10.72473132,10.745694,10.745694
8235,10/17/2001,10.58441163,10.67006922,10.69482496,10.70398962,10.71046351,10.71509608,10.71943796,10.72215955,10.72393916,10.7271508,10.72871331,10.72906832,10.72914703,10.72921323,10.72927031,10.72932691,10.72953866,10.73630092,10.75431948,10.75431948
8236,10/18/2001,10.63136378,10.71860683,10.72827776,10.73308428,10.73553911,10.73738995,10.73814289,10.73840521,10.73857923,10.73871605,10.7388274,10.73891938,10.7389966,10.73906972,10.73912473,10.73917294,10.73924868,10.74347232,10.76178877,10.76178877
8237,10/19/2001,10.72852039,10.74165954,10.74558621,10.75158411,10.75324027,10.75422305,10.7548416,10.75529326,10.75564107,10.75591481,10.75616174,10.75741675,10.76057413,10.76267613,10.76540377,10.76592859,10.76627539,10.77355536,10.78879047,10.78879047
8238,10/20/2001,10.68873742,10.76055597,10.78280968,10.78768778,10.78979912,10.79190668,10.79355294,10.79449779,10.79626775,10.79752797,10.79815574,10.79831995,10.79839335,10.79845604,10.7985101,10.79856314,10.79874043,10.80509128,10.82073583,10.82073583
8239,10/21/2001,10.8154624,10.83231238,10.83611305,10.83746592,10.83825876,10.83872934,10.83902548,10.83924178,10.83940831,10.83953938,10.83965686,10.83974134,10.83981245,10.83987333,10.83992573,10.83997067,10.84001358,10.8412858,10.85759128,10.85759128
8240,10/22/2001,10.8770839,10.89351464,10.89722038,10.89853943,10.89931235,10.89977114,10.90005984,10.90027073,10.9004331,10.90056087,10.90067541,10.90075777,10.90082709,10.90088645,10.90093753,10.90098135,10.90102353,10.90230712,10.91777242,10.91777242
8241,10/23/2001,10.92063385,10.9443371,10.94824232,10.94968938,10.95037205,10.95205337,10.95326949,10.95368231,10.9540001,10.95489358,10.95710139,10.95879831,10.96119867,10.96361502,10.96423265,10.96427651,10.96453169,10.97084784,10.98250412,10.98250412
8242,10/24/2001,10.94218647,10.95403935,10.95757423,10.97423831,10.98075193,10.98497875,10.99547851,10.99854593,11.00281802,11.00650265,11.00757903,11.00769947,11.00776752,11.00782552,11.00787805,11.00792415,11.00808075,11.01304527,11.02556407,11.02556407
8243,10/25/2001,10.91336111,10.98834427,11.00665236,11.01760023,11.02253688,11.02755207,11.03098653,11.03478569,11.0363835,11.04017198,11.04257327,11.04311485,11.04318275,11.04324015,11.04328964,11.04333873,11.04351972,11.04861498,11.06013396,11.06013396
8244,10/26/2001,11.00019084,11.0234261,11.02725177,11.02867004,11.02933829,11.0373993,11.04434862,11.05129239,11.06224616,11.07008916,11.07635896,11.07886367,11.07895563,11.07901384,11.07906349,11.07911162,11.07925222,11.0841923,11.09575088,11.09575088
8245,10/27/2001,11.04228387,11.07625753,11.08896505,11.09925914,11.10317637,11.10752886,11.11044144,11.11301001,11.11448955,11.11630081,11.1177928,11.11827526,11.11836059,11.11841844,11.11846815,11.11851629,11.11863721,11.1228529,11.13388826,11.13388826
8246,10/28/2001,11.25386673,11.26933568,11.27282246,11.27406346,11.27479012,11.2752216,11.27549306,11.27569144,11.27584413,11.27596428,11.276072,11.27614943,11.27621463,11.27627045,11.2763185,11.2763597,11.2763987,11.27729968,11.28892858,11.28892858
8247,10/29/2001,11.49776406,11.51239211,11.51568809,11.51686112,11.51754765,11.5179554,11.5182119,11.51839939,11.51854368,11.5186572,11.518759,11.51883215,11.51889378,11.51894651,11.51899127,11.51903086,11.51906778,11.51991013,11.53048608,11.53048608
8248,10/30/2001,11.6130151,11.62713303,11.63031296,11.63144463,11.63210667,11.63249995,11.63274731,11.63292818,11.63306734,11.63317683,11.63327501,11.63334556,11.633405,11.63345586,11.63349903,11.63353721,11.63357336,11.63453876,11.64487832,11.64487832
8249,10/31/2001,11.70125957,11.71501217,11.71810895,11.71921098,11.71985546,11.72023838,11.7204792,11.72065531,11.72079081,11.7208974,11.720993,11.72106167,11.72111955,11.72116906,11.72121172,11.72124827,11.72128425,11.72244462,11.73265341,11.73265341
8250,11/1/2001,11.78909261,11.80258793,11.80562611,11.80670725,11.80733935,11.80771495,11.80795116,11.80812392,11.80825682,11.80836138,11.80845515,11.8085225,11.80857928,11.80862723,11.80866907,11.80870554,11.8087397,11.8095041,11.81844151,11.81844151
8251,11/2/2001,11.84083458,11.85413287,11.85712706,11.85819257,11.85881563,11.85918583,11.85941865,11.85958892,11.85971991,11.85982296,11.85991539,11.85998118,11.86003747,11.860085,11.86012625,11.86016095,11.86019367,11.86063314,11.86776901,11.86776901
8252,11/3/2001,11.91662156,11.9298524,11.93283204,11.9338924,11.93451261,11.93488107,11.93511281,11.93528227,11.93541266,11.93551523,11.93560722,11.93567331,11.935729,11.93577665,11.9358171,11.93585287,11.93588664,11.93671081,11.94524573,11.94524573
8253,11/4/2001,11.97911203,11.99257522,11.99560731,11.99668635,11.9973175,11.99769246,11.9979283,11.99810074,11.99823342,11.99833781,11.99843142,11.99849867,11.99855534,11.99860384,11.9986456,11.9986814,11.9987159,11.99958638,12.00819035,12.00819035
8254,11/5/2001,11.97465239,12.00330291,12.00933706,12.01244402,12.01418256,12.01532933,12.01582901,12.01601203,12.0161428,12.01624664,12.01633068,12.01640007,12.01645833,12.01651338,12.01655436,12.01659064,12.01664473,12.01860062,12.0262533,12.0262533
8255,11/6/2001,11.99665747,12.00534836,12.00827993,12.00943936,12.01002993,12.01038532,12.01203714,12.01269782,12.01382466,12.01471965,12.01562253,12.01626776,12.01644861,12.01649914,12.01654063,12.0165818,12.0166912,12.01948307,12.02609677,12.02609677
8256,11/7/2001,11.93430716,11.97764058,11.99303507,11.99979652,12.00236259,12.00561294,12.00678926,12.00860183,12.00967708,12.00997451,12.01006264,12.01013035,12.01018717,12.01023565,12.01028203,12.01031714,12.01040912,12.01283014,12.01964731,12.01964731
8257,11/8/2001,11.98878718,12.00815082,12.01141428,12.01246661,12.01308181,12.01342568,12.01366365,12.01516124,12.01575952,12.0171754,12.01775024,12.01913727,12.01987093,12.01997031,12.02001127,12.0200465,12.02021654,12.02313755,12.02902641,12.02902641
8258,11/9/2001,12.03068929,12.04377551,12.0467211,12.04776928,12.04838197,12.04874608,12.04897505,12.04914254,12.04927137,12.04937272,12.04946363,12.04952891,12.04958395,12.04963103,12.049671,12.04970635,12.04973978,12.0505019,12.05788758,12.05788758
8259,11/10/2001,12.04688753,12.05998158,12.06292886,12.06397763,12.06459065,12.06495496,12.06518404,12.06535162,12.06548053,12.06558193,12.06567289,12.06573821,12.06579294,12.06583979,12.06588038,12.06591574,12.0659469,12.06639372,12.07258134,12.07258134
8260,11/11/2001,12.07887914,12.09189602,12.09482595,12.09586855,12.09647797,12.09684014,12.09706789,12.09723448,12.09736263,12.09746344,12.09755386,12.0976188,12.09767354,12.09772037,12.0977607,12.09779529,12.09782832,12.0985083,12.10537373,12.10537373
8261,11/12/2001,12.1223501,12.13515956,12.1380426,12.13906851,12.13966812,12.14002448,12.14024856,12.14041248,12.14053857,12.14063776,12.14072673,12.14079062,12.14084449,12.14089009,12.14092968,12.14096428,12.14099704,12.1416834,12.14833283,12.14833283
8262,11/13/2001,12.15005637,12.16261202,12.16543751,12.1664429,12.16703042,12.16737962,12.16759919,12.16775983,12.16788339,12.16798058,12.16806776,12.16813036,12.16818282,12.16822773,12.16826664,12.16830053,12.16833198,12.16895568,12.17521332,12.17521332
8263,11/14/2001,12.15877226,12.17536192,12.17841649,12.17942974,12.18001701,12.18033702,12.18055965,12.18154005,12.18303783,12.1841833,12.18581751,12.18610623,12.18615893,12.18620337,12.18624213,12.18627973,12.18635335,12.1883662,12.19337745,12.19337745
8264,11/15/2001,12.2071596,12.21934611,12.22208787,12.22306345,12.22363337,12.22397215,12.22418516,12.22434102,12.2244609,12.22455518,12.22463977,12.22470049,12.22475116,12.22479496,12.22483323,12.22486559,12.22489497,12.22539955,12.23094524,12.23094524
8265,11/16/2001,12.28954942,12.30163855,12.30435833,12.30532609,12.30589142,12.30622749,12.30643879,12.3065934,12.30671231,12.30680584,12.30688974,12.30694998,12.30700047,12.30704369,12.30708114,12.30711425,12.30714296,12.30765718,12.31308233,12.31308233
8266,11/17/2001,12.33699753,12.34917549,12.35191545,12.35289039,12.35345997,12.35379855,12.35401143,12.35416719,12.35428699,12.35438122,12.35446575,12.35452644,12.35457762,12.35462129,12.35465857,12.35469144,12.35472217,12.35527287,12.3607441,12.3607441
8267,11/18/2001,12.33759407,12.35569009,12.35865456,12.35975386,12.36027293,12.36158722,12.36248024,12.36279455,12.36314602,12.36433308,12.36496245,12.36617021,12.36660339,12.36664768,12.36668567,12.36672398,12.3668138,12.36865307,12.373087,12.373087
8268,11/19/2001,12.30232142,12.33553673,12.350386,12.35471305,12.35698537,12.35899584,12.35995212,12.36150548,12.36234899,12.36252176,12.36259786,12.36266074,12.36271359,12.36275844,12.36280096,12.36283395,12.3629,12.36439372,12.36907401,12.36907401
8269,11/20/2001,12.34808583,12.36048054,12.36326924,12.36426152,12.36484122,12.36518582,12.36540248,12.36556102,12.36568295,12.36577885,12.36586488,12.36592665,12.36597874,12.36602329,12.36606113,12.36609458,12.36612596,12.3666537,12.37188533,12.37188533
8270,11/21/2001,12.35571209,12.36822005,12.37103471,12.37203625,12.37262149,12.37296934,12.37318806,12.37334809,12.37347117,12.37356798,12.37365483,12.37371719,12.37376921,12.37381429,12.37385293,12.3738867,12.37391637,12.37427893,12.37888737,12.37888737
8271,11/22/2001,12.3615183,12.37401812,12.37683146,12.37783256,12.37841766,12.3787654,12.37898406,12.37914402,12.37926706,12.37936385,12.37945067,12.37951301,12.37956558,12.37961043,12.37964871,12.37968247,12.37971392,12.38023183,12.38529203,12.38529203
8272,11/23/2001,12.38272176,12.39490412,12.39764551,12.39862098,12.39919099,12.39952979,12.39974281,12.39989867,12.40001855,12.40011284,12.40019743,12.40025816,12.40030906,12.40035307,12.40039091,12.40042327,12.40045268,12.40093364,12.40569498,12.40569498
8273,11/24/2001,12.40071448,12.41263319,12.41531482,12.41626901,12.41682647,12.41715784,12.41736618,12.41751863,12.41763588,12.4177281,12.41781084,12.41787024,12.4179198,12.41796264,12.41799955,12.41803172,12.41806047,12.41851999,12.42305049,12.42305049
8274,11/25/2001,12.41230758,12.42404875,12.42669018,12.42763005,12.42817908,12.42850546,12.42871066,12.42886082,12.4289763,12.42906713,12.42914862,12.4292066,12.42925594,12.42929814,12.429335,12.42936618,12.42939418,12.42976628,12.4338961,12.4338961
8275,11/26/2001,12.42537901,12.43701207,12.43962903,12.44056019,12.44110408,12.44142742,12.44163071,12.44177947,12.44189388,12.44198386,12.44206459,12.44212245,12.44217121,12.44221271,12.44224873,12.44228012,12.44230777,12.44265035,12.44657086,12.44657086
8276,11/27/2001,12.44103856,12.45439053,12.45708081,12.46603268,12.46652549,12.46683778,12.4670554,12.46720403,12.4673175,12.46740736,12.4674825,12.46754494,12.4675937,12.46763541,12.46767118,12.46770252,12.46773105,12.46792953,12.47044664,12.47044664
8277,11/28/2001,12.5007899,12.51243916,12.51506589,12.51600083,12.51654852,12.51687367,12.51707824,12.5172272,12.51734227,12.51743333,12.51751398,12.51757279,12.51762172,12.51766242,12.51770019,12.51773021,12.51775837,12.51792067,12.52065403,12.52065403
8278,11/29/2001,12.56224273,12.57375414,12.57635046,12.57727461,12.57781616,12.57813761,12.57833937,12.57848713,12.57860096,12.57869041,12.57877066,12.57882837,12.57887635,12.57891881,12.5789532,12.57898443,12.57901225,12.57916566,12.58175564,12.58175564
8279,11/30/2001,12.68212927,12.69331351,12.6958358,12.69673404,12.69725984,12.69757186,12.69776835,12.69791188,12.69802288,12.69810826,12.69818621,12.69824363,12.69829018,12.69832984,12.69836461,12.69839494,12.69842178,12.69851393,12.7002692,12.7002692
8280,12/1/2001,12.79582027,12.80670796,12.80916282,12.81003658,12.81054814,12.81085177,12.81104295,12.81118264,12.81129023,12.81137479,12.81145064,12.81150504,12.81155003,12.81158934,12.81162317,12.81165269,12.81167894,12.81180896,12.8140002,12.8140002
8281,12/2/2001,12.81983016,12.83058993,12.83301572,12.83387913,12.83438482,12.83468505,12.83487395,12.83501198,12.83511822,12.83520136,12.83527631,12.8353302,12.83537582,12.83541441,12.83544786,12.83547595,12.83550342,12.83572543,12.838536,12.838536
8282,12/3/2001,12.81289185,12.82358346,12.82599378,12.82685167,12.8273541,12.82765241,12.8278401,12.82797689,12.82808234,12.8281656,12.82824035,12.82829348,12.82833871,12.82837709,12.82840929,12.82843823,12.82846425,12.82865627,12.83123802,12.83123802
8283,12/4/2001,12.83273193,12.84330786,12.84569192,12.84654045,12.84703736,12.8473324,12.84751802,12.84765367,12.84775808,12.84784024,12.84791389,12.84796678,12.84801097,12.84804913,12.84808199,12.84811065,12.8481358,12.84844145,12.85141216,12.85141216
8284,12/5/2001,12.90385984,12.91421842,12.91655318,12.91738415,12.9178707,12.9181596,12.91834136,12.9184742,12.91857644,12.91865688,12.91872858,12.9187804,12.91882406,12.91886143,12.91889361,12.91892065,12.91894602,12.91917454,12.92179382,12.92179382
8285,12/6/2001,12.96984806,12.97999346,12.98227992,12.98309369,12.98357009,12.983853,12.98403098,12.98416105,12.98426117,12.98433994,12.98441057,12.98446089,12.98450365,12.98454024,12.98457175,12.98459822,12.9846242,12.98485012,12.98737888,12.98737888
8286,12/7/2001,13.02702792,13.03705703,13.03931713,13.04012151,13.04059238,13.04087201,13.04104792,13.04117649,13.04127545,13.04135287,13.0414227,13.04147292,13.04151512,13.04155129,13.04158243,13.04160859,13.0416332,13.04186002,13.04432296,13.04432296
8287,12/8/2001,13.10758873,13.11762526,13.11988848,13.12069405,13.12116599,13.12144572,13.121622,13.12175079,13.12184994,13.12192796,13.1219979,13.12204819,13.12208999,13.12212576,13.12215702,13.12218418,13.12220841,13.12232974,13.12416985,13.12416985
8288,12/9/2001,13.24567956,13.25569057,13.25794939,13.25875347,13.25922489,13.25950464,13.25968071,13.25980928,13.25990785,13.25998577,13.26005561,13.26010622,13.26014832,13.26018431,13.26021586,13.26024301,13.26026601,13.26044177,13.26261297,13.26261297
8289,12/10/2001,13.30664019,13.31645614,13.31867064,13.31945892,13.319921,13.32019523,13.32036782,13.32049386,13.32059091,13.32066729,13.32073532,13.32078493,13.3208262,13.32086148,13.32089201,13.3209177,13.3209418,13.32117191,13.3234913,13.3234913
8290,12/11/2001,13.32480058,13.33448181,13.33666572,13.33744311,13.33789875,13.33816918,13.33833936,13.33846365,13.33855936,13.33863468,13.33870219,13.33875032,13.33879118,13.33882617,13.33885628,13.33888255,13.3389054,13.33913656,13.34139801,13.34139801
8291,12/12/2001,13.40868045,13.41815689,13.42029428,13.42105509,13.42150093,13.42176557,13.4219321,13.42205373,13.42214739,13.42222092,13.42228674,13.42233425,13.42237424,13.42240848,13.42243794,13.42246402,13.42248598,13.4227025,13.42484519,13.42484519
8292,12/13/2001,13.51523622,13.52449633,13.52658463,13.52732794,13.52776345,13.52802198,13.52818465,13.52830349,13.52839498,13.52846658,13.52853112,13.52857758,13.5286168,13.52865009,13.52867917,13.52868374,13.52870678,13.52891581,13.53096342,13.53096342
8293,12/14/2001,13.61400607,13.62310112,13.62515199,13.62588198,13.62630962,13.62656349,13.62672324,13.62683994,13.62692939,13.62700009,13.62706347,13.62710904,13.6271474,13.62718024,13.62719049,13.62721339,13.62723575,13.62744221,13.62942463,13.62942463
8294,12/15/2001,13.72128467,13.73023503,13.73225313,13.7329711,13.73339203,13.73364162,13.7337988,13.73391373,13.73398603,13.73405312,13.73411548,13.73415939,13.73419714,13.73422964,13.73425852,13.73428282,13.73430335,13.73438506,13.73564796,13.73564796
8295,12/16/2001,13.78378666,13.79261344,13.79460356,13.79531191,13.79572682,13.79597314,13.79612813,13.79624137,13.79632849,13.79639676,13.79645826,13.79650247,13.79653989,13.79657155,13.79658078,13.7966038,13.79662647,13.7968169,13.79865099,13.79865099
8296,12/17/2001,13.53069643,13.70635019,13.74814861,13.76526761,13.7776032,13.81255683,13.8264868,13.83470005,13.83508567,13.8351521,13.83520575,13.83524982,13.83528701,13.8353227,13.8353489,13.83535974,13.83538008,13.83583338,13.83744122,13.83744122
8297,12/18/2001,13.82568391,13.83451834,13.83650092,13.83720615,13.83761687,13.83786109,13.83801461,13.8381272,13.83821371,13.8382817,13.83834272,13.83836849,13.83840547,13.83843615,13.83846338,13.83848711,13.83850856,13.8386522,13.84022797,13.84022797
8298,12/19/2001,13.80336428,13.81227987,13.81427947,13.8149907,13.81540459,13.81565109,13.81578772,13.8159005,13.81598753,13.81605607,13.81611757,13.81616172,13.816199,13.81623084,13.81625829,13.81628221,13.81630354,13.81638894,13.81758767,13.81758767
8299,12/20/2001,13.78063599,13.78962318,13.79163761,13.79235369,13.79277035,13.79301865,13.79317444,13.79328878,13.79337658,13.79344559,13.79350688,13.79353364,13.79357057,13.79360232,13.79362996,13.79365405,13.7936758,13.79381155,13.7953174,13.7953174
8300,12/21/2001,13.75794421,13.76703343,13.76906896,13.76979287,13.77021304,13.77046378,13.77062106,13.77073656,13.77082523,13.77089489,13.77093886,13.77098377,13.77102118,13.77105313,13.77108103,13.77110536,13.77112726,13.7712491,13.77267224,13.77267224
8301,12/22/2001,13.73483682,13.74403951,13.74609828,13.74683037,13.74725491,13.74750809,13.74766707,13.74778383,13.74787379,13.74794398,13.7479882,13.74803361,13.748071,13.7481037,13.74813189,13.74815648,13.74817867,13.74830907,13.74975669,13.74975669
8302,12/23/2001,13.71134736,13.7206958,13.72278409,13.7235266,13.72395643,13.72421298,13.72437434,13.72449237,13.72458309,13.72465446,13.72469935,13.72474548,13.72478352,13.72481722,13.72484598,13.72486987,13.72489238,13.72503283,13.72646948,13.72646948
8303,12/24/2001,13.6874263,13.69690801,13.69902312,13.69977509,13.70020952,13.70046928,13.70063214,13.70075197,13.70084372,13.70090293,13.70096131,13.70100756,13.70104625,13.70107975,13.70110902,13.70113386,13.7011566,13.7012969,13.7026781,13.7026781
8304,12/25/2001,13.66266314,13.67216018,13.67428229,13.6750366,13.67547256,13.67573308,13.67589639,13.67601659,13.67610858,13.67618104,13.67624585,13.67629255,13.67633199,13.67636559,13.67639457,13.67642035,13.67644221,13.67649545,13.67718134,13.67718134
8305,12/26/2001,13.31133893,13.54879667,13.64942037,13.65026275,13.65066601,13.65092415,13.65108784,13.65120678,13.65129845,13.65137087,13.65143602,13.65148253,13.6515217,13.65155524,13.65158484,13.6516103,13.65163283,13.65170634,13.65247918,13.65247918
8306,12/27/2001,12.96171021,13.42457377,13.62483491,13.62567785,13.62608093,13.62633875,13.62650381,13.62662157,13.6267133,13.62678711,13.62685097,13.6268975,13.6269367,13.62697052,13.62699915,13.6270244,13.62704727,13.62715412,13.62814509,13.62814509
8307,12/28/2001,13.58655051,13.59611018,13.59824376,13.5990023,13.59944005,13.59970182,13.59986697,13.59998664,13.60007904,13.60015185,13.60021694,13.60026386,13.6003035,13.60033786,13.60036636,13.60039175,13.60041428,13.60047974,13.60125353,13.60125353
8308,12/29/2001,13.56088243,13.57048983,13.5726308,13.57339241,13.57383151,13.57409422,13.57425876,13.57438003,13.57447273,13.5745458,13.5746111,13.5746582,13.57469822,13.57473184,13.57476194,13.57478653,13.57480909,13.57486354,13.57550865,13.57550865
8309,12/30/2001,13.53505014,13.54467284,13.5468163,13.5475787,13.5480181,13.54828105,13.54844572,13.54856711,13.54865988,13.54873338,13.54879837,13.54884551,13.54888533,13.54891922,13.54894846,13.54897397,13.54899667,13.54907748,13.54995793,13.54995793
8310,12/31/2001,13.50949389,13.51912942,13.52127648,13.52203983,13.52247952,13.5227427,13.52290749,13.52303028,13.52312184,13.52319506,13.52326066,13.52330763,13.52334771,13.5233814,13.52341066,13.52343694,13.52345991,13.52353458,13.52436171,13.52436171
8311,1/1/2002,13.48403005,13.49373058,13.4958855,13.49665174,13.49708019,13.49733716,13.49750151,13.49762346,13.49771774,13.49779037,13.49785564,13.49790298,13.49794298,13.497977,13.49800636,13.49803197,13.49805482,13.49814633,13.49906765,13.49906765
8312,1/2/2002,13.4585614,13.46832919,13.47049744,13.47126796,13.47171115,13.47197669,13.47214285,13.4722655,13.47235917,13.47241322,13.47247914,13.47252635,13.47256601,13.47260021,13.47263029,13.47265548,13.47267872,13.47282047,13.47396041,13.47396041
8313,1/3/2002,13.43297347,13.44282922,13.44501493,13.4457916,13.4462377,13.44650515,13.44665253,13.4467761,13.4468705,13.4469438,13.44701043,13.4470589,13.44709864,13.44713308,13.4471628,13.44718874,13.44721194,13.44731686,13.44826488,13.44826488
8314,1/4/2002,13.40733046,13.4168856,13.41904486,13.41979216,13.42024355,13.42050185,13.42067974,13.42080309,13.42089742,13.420972,13.42103881,13.42108692,13.42112803,13.42116199,13.42119178,13.42121779,13.42124228,13.42133497,13.42216992,13.42216992
8315,1/5/2002,13.38080467,13.39075016,13.39295057,13.39373319,13.39418142,13.39445049,13.39461866,13.39474303,13.39481803,13.3948926,13.3949593,13.39500658,13.39504735,13.39508252,13.39511187,13.39513796,13.39516148,13.39530395,13.39637345,13.39637345
8316,1/6/2002,13.35546724,13.36512072,13.36729893,13.36807432,13.36852852,13.36879829,13.36896808,13.36909207,13.36918754,13.36924274,13.36930983,13.3693573,13.36939873,13.36943297,13.369463,13.36948921,13.36951319,13.36966469,13.37071056,13.37071056
8317,1/7/2002,13.32937989,13.33908665,13.34127537,13.34205401,13.34251038,13.34278131,13.34295178,13.34307644,13.34315192,13.34322696,13.3432941,13.34334265,13.34338434,13.34341864,13.34344881,13.34347513,13.34349916,13.34364078,13.34464016,13.34464016
8318,1/8/2002,13.04448697,13.23575762,13.31514502,13.31602255,13.31644376,13.3167145,13.31688318,13.31700761,13.3171032,13.31717872,13.31724644,13.31729498,13.3173359,13.31737095,13.317401,13.3174273,13.31745212,13.3175529,13.3183444,13.3183444
8319,1/9/2002,12.6753953,13.11429095,13.28899999,13.2898782,13.29030025,13.29057073,13.29073948,13.29086401,13.29095967,13.29103525,13.29110302,13.29115161,13.29119256,13.29122763,13.29125771,13.29128403,13.2913089,13.29141314,13.29221087,13.29221087
8320,1/10/2002,12.30815561,12.99945395,13.26279597,13.26360422,13.26405474,13.26432425,13.26448292,13.264599,13.26469385,13.26476946,13.26483714,13.26488597,13.26492717,13.26496211,13.26499234,13.26501872,13.26504294,13.2651746,13.26607406,13.26607406
8321,1/11/2002,13.2225384,13.23267556,13.23491164,13.23570702,13.23616078,13.23643372,13.2366041,13.23670987,13.23680626,13.23688195,13.23694956,13.23699748,13.23703886,13.23707394,13.23710484,13.23713071,13.23715456,13.23728519,13.23821547,13.23821547
8322,1/12/2002,13.19553135,13.20568117,13.20792005,13.20871642,13.20917075,13.20944441,13.20961463,13.20974132,13.20981673,13.20989281,13.20996046,13.21000849,13.21004994,13.21008505,13.21011598,13.21014189,13.21016581,13.21030251,13.21123772,13.21123772
8323,1/13/2002,12.90908189,13.10181045,13.18149749,13.18237895,13.18280366,13.18307589,13.18324513,13.18337026,13.18346633,13.18354222,13.18361027,13.18365908,13.18370021,13.18373543,13.18376604,13.18379208,13.18381582,13.18388622,13.18446812,13.18446812
8324,1/14/2002,12.5374876,12.98439008,13.15503203,13.15584292,13.15629588,13.15656635,13.15673639,13.15686247,13.15693858,13.15701453,13.15708163,13.15713121,13.15717159,13.1572067,13.15723705,13.15726354,13.15728805,13.15743208,13.15832536,13.15832536
8325,1/15/2002,13.11383038,13.12401093,13.12625658,13.12705537,13.12751108,13.12778556,13.1279563,13.12808245,13.12815899,13.12823531,13.12830316,13.12835134,13.12839291,13.12842813,13.12845916,13.12848514,13.1285091,13.12863823,13.12951414,13.12951414
8326,1/16/2002,12.82649111,13.02535148,13.09974959,13.10056242,13.10101647,13.10128759,13.10143752,13.10156371,13.10166045,13.10173656,13.10180366,13.10185379,13.10189427,13.10192946,13.10195989,13.10198644,13.10201075,13.10212948,13.10292476,13.10292476
8327,1/17/2002,12.79889208,12.99186726,13.07238527,13.0732669,13.07369265,13.07396732,13.07413672,13.07426219,13.07435863,13.0744348,13.07450454,13.07455214,13.07459345,13.0746288,13.07465915,13.07468569,13.0747097,13.074795,13.07543665,13.07543665
8328,1/18/2002,12.42583778,12.86966717,13.04570686,13.04659271,13.04701933,13.04729284,13.04746399,13.04758886,13.04768501,13.04776124,13.0478296,13.04787862,13.04791994,13.04795532,13.04798568,13.04801223,13.04803593,13.04809222,13.04855267,13.04855267
8329,1/19/2002,12.05468228,12.73994088,13.01909053,13.01997668,13.02040345,13.02067705,13.02084707,13.0209728,13.02106935,13.02114561,13.02121399,13.02126303,13.02130499,13.02133975,13.02137012,13.02139753,13.02142039,13.02147623,13.02192904,13.02192904
8330,1/20/2002,11.68541521,12.60969002,12.99251369,12.99340024,12.99382719,12.99410091,12.9942722,12.99439716,12.99449339,12.99456968,12.99463809,12.99468715,12.99472851,12.99476391,12.99479429,12.99482086,12.99484475,12.99491476,12.9954546,12.9954546
8331,1/21/2002,11.31802881,12.47890772,12.96614548,12.96703277,12.96745963,12.967734,12.96790463,12.96801497,12.96810623,12.96818259,12.96825087,12.96829917,12.96834056,12.96837599,12.9684064,12.96843299,12.96845755,12.96858089,12.96933035,12.96933035
8332,1/22/2002,10.95251911,12.38950791,12.94193548,12.9427548,12.9432091,12.94348186,12.94363193,12.94375881,12.9438555,12.94393126,12.9439992,12.94404845,12.94409,12.94412538,12.94415594,12.94418256,12.94420685,12.94433085,12.94505547,12.94505547
8333,1/23/2002,10.58888488,12.26525991,12.91527852,12.91616778,12.91659643,12.9168722,12.91704232,12.91716893,12.91726581,12.91734219,12.91741072,12.91746,12.91750193,12.917537,12.91756758,12.91759437,12.9176182,12.91770947,12.9183105,12.9183105
8334,1/24/2002,10.22712665,12.15500301,12.88828329,12.88910419,12.88954085,12.88981163,12.88998268,12.89010977,12.89020561,12.89028194,12.89035053,12.89040056,12.89044147,12.89047788,12.89050751,12.89053428,12.89055842,12.89067331,12.89134682,12.89134682
8335,1/25/2002,9.867251108,12.03636063,12.86147021,12.86229183,12.86274715,12.86301577,12.86317125,12.86329821,12.86339509,12.86347054,12.86353919,12.86358928,12.86363021,12.86366568,12.86369632,12.863723,12.86374732,12.86386556,12.86454686,12.86454686
8336,1/26/2002,9.509267523,11.91811438,12.8346539,12.8354762,12.83593171,12.83620568,12.83636811,12.83648367,12.83658069,12.83665717,12.83672489,12.83677431,12.836816,12.8368515,12.83688217,12.83690899,12.8369333,12.83705783,12.83775011,12.83775011
8337,1/27/2002,9.153271342,12.80369607,12.80609136,12.80684525,12.80730322,12.80757703,12.80775009,12.80785648,12.80795394,12.80803094,12.8080988,12.80814817,12.80818984,12.80822568,12.80825701,12.80828289,12.80830843,12.80842292,12.80911195,12.80911195
8338,1/28/2002,12.75690729,12.76737916,12.7696637,12.77047709,12.77093544,12.77121283,12.77138555,12.77151353,12.77160199,12.77166851,12.7717362,12.77178601,12.77182694,12.77186399,12.77189467,12.77192032,12.77194473,12.77206089,12.77281262,12.77281262
8339,1/29/2002,12.72907969,12.73956369,12.74185087,12.7426652,12.74312409,12.7434018,12.74357457,12.74368206,12.74378011,12.74385801,12.74392478,12.74397464,12.74401662,12.74405371,12.74408442,12.7441101,12.74413439,12.74423472,12.74493201,12.74493201
8340,1/30/2002,12.70120861,12.71170514,12.71399506,12.71481036,12.71526979,12.71554784,12.71572097,12.71584925,12.71594741,12.71600458,12.71607243,12.71612235,12.71616419,12.71620052,12.71623127,12.71625698,12.71628149,12.71640093,12.71714986,12.71714986
8341,1/31/2002,12.40641749,12.61300942,12.68682224,12.68764618,12.68808352,12.68835894,12.68853171,12.68865837,12.68875588,12.68883278,12.68890188,12.68895158,12.6889935,12.6890292,12.68906004,12.68908822,12.68911131,12.68921467,12.68981404,12.68981404
8342,2/1/2002,12.37814724,12.57710237,12.65877453,12.65966347,12.66009764,12.6603768,12.66054722,12.66067508,12.66077279,12.6608498,12.66091895,12.66096867,12.6610106,12.66104635,12.6610772,12.66110408,12.66112814,12.66120041,12.6616738,12.6616738
8343,2/2/2002,11.99560003,12.46295805,12.63156286,12.6323884,12.63284761,12.63312305,12.63329564,12.63340296,12.63350066,12.63357787,12.63364687,12.63369564,12.63373762,12.63377337,12.63380425,12.63383248,12.63385579,12.63398038,12.63462933,12.63462933
8344,2/3/2002,12.32149674,12.5207608,12.60249544,12.603387,12.60382278,12.60409998,12.60427209,12.60440144,12.60449932,12.60457513,12.60464438,12.60467637,12.60471837,12.60475417,12.60478509,12.60481199,12.60483755,12.60491472,12.6054495,12.6054495
8345,2/4/2002,12.56050224,12.57104269,12.57334248,12.57416083,12.57462218,12.57490139,12.57507508,12.57520405,12.57530266,12.57538095,12.5754284,12.57547857,12.57552048,12.57555554,12.57558642,12.57561487,12.57563816,12.57577461,12.5766564,12.5766564
8346,2/5/2002,12.53245091,12.54300453,12.54530683,12.54612657,12.54658849,12.54686805,12.54704196,12.54715013,12.54724887,12.54732725,12.54739572,12.54744565,12.54748692,12.54752294,12.54755394,12.54758208,12.54758782,12.54770862,12.54850674,12.54850674
8347,2/6/2002,12.50432415,12.51489068,12.51719579,12.51801653,12.51847902,12.51875892,12.51893305,12.51906234,12.51916139,12.51923967,12.51928723,12.51933753,12.51937954,12.51941469,12.51944564,12.51947416,12.51949754,12.51963513,12.52051358,12.52051358
8348,2/7/2002,12.47632318,12.48690527,12.4892142,12.49003572,12.49049889,12.4907792,12.49095358,12.49108306,12.49118207,12.49126066,12.49132074,12.49135865,12.49140072,12.49143684,12.49146692,12.49149549,12.49151901,12.49166687,12.49256024,12.49256024
8349,2/8/2002,12.44831836,12.45891635,12.46122876,12.4620515,12.46251537,12.46279611,12.46297075,12.46310043,12.46319958,12.46327829,12.46333845,12.46337642,12.46341856,12.46345473,12.46348485,12.46351346,12.46353704,12.46368531,12.4645756,12.4645756
8350,2/9/2002,12.42028834,12.43090215,12.43321801,12.43404199,12.43450655,12.4347877,12.43496261,12.43509247,12.43519177,12.4352706,12.43533085,12.43536888,12.43541108,12.4354473,12.43547747,12.43550612,12.43552977,12.43568108,12.43657446,12.43657446
8351,2/10/2002,12.3922202,12.40284939,12.40516816,12.40599377,12.406459,12.40674056,12.40691572,12.40704578,12.40714542,12.40722416,12.40727198,12.40732257,12.40736483,12.40740019,12.40743133,12.40746002,12.4074767,12.40762799,12.40850795,12.40850795
8352,2/11/2002,12.36411424,12.37475886,12.377081,12.37790781,12.37837372,12.37865569,12.3788311,12.37896134,12.37906093,12.37913898,12.3792,12.37923823,12.37927985,12.37931618,12.37934745,12.37937618,12.37939993,12.37955514,12.3804537,12.3804537
8353,2/12/2002,12.3359287,12.34658683,12.34891192,12.34973978,12.35020628,12.3504886,12.35066424,12.35077343,12.35087315,12.3509523,12.35102104,12.35107188,12.35111356,12.35114993,12.35118124,12.35120964,12.35121554,12.35134582,12.35215369,12.35215369
8354,2/13/2002,12.30767419,12.31834637,12.32067497,12.32150379,12.3219706,12.32225329,12.32242916,12.32255974,12.32265959,12.32273885,12.32280809,12.32283764,12.32288007,12.3229165,12.32294683,12.32297564,12.32299957,12.32316628,12.32408369,12.32408369
8355,2/14/2002,12.2795332,12.29022115,12.29255283,12.293383,12.29385081,12.29413393,12.29431006,12.29444083,12.29454103,12.29461692,12.29466785,12.29471883,12.29476062,12.2947971,12.29482849,12.29485734,12.29487409,12.29502489,12.29590369,12.29590369
8356,2/15/2002,12.25124408,12.26194486,12.26427926,12.26511043,12.2655788,12.26586225,12.26603859,12.26616952,12.26624832,12.26632779,12.26639722,12.26644785,12.26648969,12.26652621,12.26655764,12.26658618,12.26659213,12.26672751,12.26754689,12.26754689
8357,2/16/2002,12.22293411,12.23364901,12.23598692,12.23681906,12.23728773,12.23757156,12.23774813,12.23787924,12.23797948,12.23805906,12.23812857,12.23815823,12.23820083,12.2382374,12.238268,12.23829678,12.23832086,12.23849121,12.23941055,12.23941055
8358,2/17/2002,12.19475638,12.20548809,12.20782967,12.2086628,12.20913252,12.20941679,12.2095938,12.20972495,12.20982532,12.20990506,12.20997442,12.21000407,12.21004704,12.21008407,12.21011543,12.21014172,12.21016724,12.2103341,12.21124723,12.21124723
8359,2/18/2002,12.16653668,12.17728489,12.17963007,12.18046448,12.18093492,12.18121963,12.18139691,12.18152827,12.18162878,12.18170865,12.18177811,12.1818078,12.18185084,12.18188793,12.18191934,12.18194567,12.18197125,12.18214157,12.18306105,12.18306105
8360,2/19/2002,12.13825445,12.14901818,12.15136639,12.15220245,12.15267358,12.1529587,12.15313624,12.15326778,12.15336845,12.15344741,12.15349551,12.1535467,12.1535898,12.15362788,12.15365941,12.15368578,12.15370421,12.15386664,12.15476677,12.15476677
8361,2/20/2002,12.10993618,12.1207159,12.12306796,12.12390513,12.12437663,12.12466218,12.12483998,12.12497172,12.12507253,12.12515263,12.1252223,12.12525206,12.12529522,12.12533242,12.12536392,12.12539033,12.12541605,12.12559264,12.12652507,12.12652507
8362,2/21/2002,12.08158888,12.09238367,12.09473865,12.09557713,12.09604961,12.09633556,12.09651361,12.09664553,12.09673665,12.09680515,12.09687493,12.09692627,12.09696847,12.09700666,12.09703828,12.09706473,12.09707192,12.0972219,12.09807731,12.09807731
8363,2/22/2002,11.77854436,11.99089876,12.0668612,12.06770884,12.06817995,12.06846315,12.06864035,12.06877199,12.06887231,12.06895138,12.06902243,12.06907353,12.06911663,12.0691349,12.06916661,12.06919558,12.06921947,12.06933386,12.06999045,12.06999045
8364,2/23/2002,11.38540218,11.85756494,12.03904329,12.03996416,12.04040947,12.04069485,12.0408724,12.04100262,12.04110309,12.04118275,12.04125339,12.0413045,12.04132915,12.0413659,12.04139761,12.0414254,12.04145046,12.04156565,12.04223171,12.04223171
8365,2/24/2002,10.99437569,11.73241951,12.01100941,12.01193155,12.01237786,12.01266391,12.01283895,12.0129703,12.01305235,12.01313158,12.01320268,12.01325381,12.01329693,12.01333368,12.01336541,12.0133932,12.01341785,12.01349311,12.01399466,12.01399466
8366,2/25/2002,10.60546215,11.59799258,11.98317206,11.98409448,11.98454033,11.984827,11.98500324,11.98513354,11.98521779,11.98529531,11.98536599,11.98541713,11.98546026,11.98549703,11.98552876,11.98555656,11.98558126,11.98565999,11.98617723,11.98617723
8367,2/26/2002,10.21866392,11.46302023,11.91444006,11.95665031,11.95708014,11.95735986,11.95755225,11.95768309,11.95778328,11.95786384,11.95792884,11.95798479,11.95802781,11.95806455,11.95809713,11.95812456,11.95814927,11.95821101,11.95860899,11.95860899
8368,2/27/2002,9.833986003,11.32752945,11.88593803,11.92875897,11.92919227,11.92947065,11.92966447,11.92979534,11.92989555,11.92997483,11.93004115,11.93009711,11.93014119,11.93017689,11.93020848,11.93023676,11.93026102,11.93032277,11.93071736,11.93071736
8369,2/28/2002,9.451437459,11.1917162,11.89956151,11.90048482,11.90092885,11.90121525,11.90139188,11.90152337,11.90162527,11.90168525,11.90175598,11.90180715,11.90185069,11.9018882,11.90191891,11.90194669,11.90197143,11.9020529,11.90258297,11.90258297
8370,3/1/2002,9.071032209,11.05533623,11.87178402,11.87270743,11.87315287,11.87343932,11.87361606,11.8737476,11.87384953,11.87390908,11.87398028,11.87403147,11.87407574,11.87411146,11.87414323,11.87417222,11.87419583,11.87427909,11.87481822,11.87481822
8371,3/2/2002,8.692789814,10.91848762,11.84409067,11.84501437,11.84546,11.84574571,11.84592253,11.84605413,11.84615481,11.84623419,11.8463059,11.84635664,11.84639983,11.84641814,11.84644993,11.84647761,11.84650287,11.84661586,11.84727098,11.84727098
8372,3/3/2002,8.316736285,10.78164414,11.79983444,11.81754719,11.81799769,11.81827235,11.81844306,11.81857096,11.81867162,11.81875153,11.8188219,11.81887373,11.81891669,11.81895347,11.81898519,11.81901291,11.81903791,11.81910891,11.81956295,11.81956295
8373,3/4/2002,7.942905141,10.64426564,11.78871479,11.78963947,11.79008579,11.79037153,11.79052768,11.79065939,11.79076017,11.7908386,11.79091037,11.79096116,11.7910044,11.79104126,11.79107306,11.79108223,11.79110792,11.79125405,11.79199798,11.79199798
8374,3/5/2002,7.571338663,10.50667772,11.76120016,11.76212543,11.76257265,11.76285879,11.7630359,11.76316769,11.76326854,11.76334804,11.76341985,11.76345212,11.76349538,11.76353226,11.7635641,11.76359183,11.763617,11.76371574,11.76430952,11.76430952
8375,3/6/2002,7.202089481,10.47723395,11.7312567,11.73210838,11.73258213,11.73286629,11.73304434,11.73315532,11.7332557,11.73333513,11.73340612,11.73345758,11.73350133,11.73353703,11.73356892,11.73357939,11.73360414,11.73377133,11.73455252,11.73455252
8376,3/7/2002,6.835225661,10.3525401,11.7037175,11.704644,11.70509094,11.70537976,11.70555678,11.70568765,11.70578863,11.70586824,11.70593467,11.70597245,11.70601577,11.7060527,11.70608458,11.70611234,11.70613753,11.70623276,11.70680553,11.70680553
8377,3/8/2002,6.470829201,10.25269974,11.67571575,11.67656858,11.67704297,11.67732751,11.6775058,11.67763825,11.67771742,11.67779698,11.67786846,11.6779201,11.67796222,11.67799915,11.67803105,11.67805882,11.678068,11.67824875,11.67905103,11.67905103
8378,3/9/2002,6.109007268,10.13448555,11.64816735,11.64902113,11.64949546,11.64978067,11.64995933,11.65009172,11.65017096,11.65025059,11.65032215,11.65037332,11.650416,11.65045444,11.6504849,11.65051268,11.65052042,11.6507001,11.65149817,11.65149817
8379,3/10/2002,5.74988171,10.0187616,11.62049135,11.62134567,11.6218205,11.62208413,11.62226273,11.62239585,11.6224969,11.62257519,11.6226468,11.6226983,11.62274175,11.62277874,11.62279203,11.62281986,11.62284582,11.62299422,11.62372644,11.62372644
8380,3/11/2002,5.393598865,9.897477806,11.59265784,11.59358689,11.59403506,11.59432325,11.59450108,11.59463341,11.59473467,11.59479583,11.59486846,11.59491897,11.59496241,11.59499944,11.59503141,11.59506057,11.59508441,11.59517075,11.59570301,11.59570301
8381,3/12/2002,5.040340117,9.780822647,11.51973491,11.53970287,11.54942605,11.55600673,11.55925563,11.56385341,11.56917681,11.5692557,11.56931957,11.5693723,11.56941659,11.56945844,11.56949004,11.56951759,11.56954231,11.56957682,11.56974154,11.56974154
8382,3/13/2002,4.690330057,9.661365056,11.43700562,11.48034508,11.50082548,11.51403487,11.52194165,11.53719601,11.54397933,11.54405826,11.54412212,11.54417484,11.54421914,11.54426097,11.54429258,11.54432014,11.54434507,11.5443855,11.54457828,11.54457828
8383,3/14/2002,4.343840556,9.539282547,11.35400017,11.42090922,11.45217788,11.47306627,11.51657489,11.51671252,11.51681219,11.51689136,11.51695534,11.51700822,11.51705767,11.51709428,11.51712587,11.51715356,11.51717852,11.51721896,11.51742104,11.51742104
8384,3/15/2002,4.001203793,9.41479922,11.27075816,11.36139797,11.40348514,11.43259998,11.48176777,11.49012529,11.49153342,11.49161213,11.49167593,11.49172869,11.49177286,11.49181485,11.49184634,11.49187387,11.49189876,11.49193726,11.49211489,11.49211489
8385,3/16/2002,3.662829599,9.288120132,11.18731437,11.30181286,11.35475091,11.44582445,11.46388482,11.4640224,11.46412251,11.46420176,11.46426642,11.46431879,11.464368,11.46440475,11.46443646,11.4644641,11.46448937,11.46453962,11.4648017,11.4648017
8386,3/17/2002,3.329228549,9.159433218,11.10369941,11.24217561,11.34107933,11.43537619,11.43557181,11.43570233,11.43580284,11.43588214,11.43594624,11.43599963,11.43604842,11.43608517,11.43611694,11.43614464,11.4361696,11.43621524,11.43645625,11.43645625
8387,3/18/2002,3.001042985,9.028911043,11.01994019,11.18254192,11.30149743,11.39505183,11.39884285,11.40408463,11.4103994,11.41047837,11.41054223,11.41059494,11.41063925,11.41068107,11.41071268,11.41074025,11.41076515,11.41080368,11.41098309,11.41098309
8388,3/19/2002,2.679088996,8.896712415,10.93606052,11.12293819,11.25491852,11.35296655,11.37427984,11.37532215,11.38522663,11.38530507,11.38536892,11.3854217,11.38546591,11.38550786,11.3855394,11.38556693,11.38559182,11.38562931,11.38579874,11.38579874
8389,3/20/2002,2.364413511,8.762983897,10.85208157,11.06336448,11.20778043,11.31070666,11.34444566,11.35209012,11.35951781,11.35959675,11.35966047,11.35971314,11.35975735,11.35979933,11.35983082,11.35985835,11.35988304,11.35991546,11.3600615,11.3600615
8390,3/21/2002,2.058371828,8.627861219,10.76802223,11.00381369,11.16019977,11.2683389,11.30641061,11.3337312,11.33383046,11.33390951,11.33397334,11.33402599,11.33407031,11.33411208,11.3341437,11.33417131,11.33419682,11.33424998,11.3344897,11.3344897
8391,3/22/2002,1.762731642,8.491470652,10.68389943,10.94427544,11.11229998,11.25906275,11.29691074,11.29936629,11.30688748,11.30696641,11.30703014,11.30708282,11.30712702,11.30716901,11.3072005,11.30722804,11.30725285,11.30728847,11.30744978,11.30744978
8392,3/23/2002,1.479808115,8.353930379,10.59972831,10.88473807,11.06421919,11.21609923,11.2716494,11.28078762,11.28088751,11.28096656,11.2810305,11.28108322,11.28112817,11.28116927,11.2812009,11.2812286,11.2812539,11.2813026,11.28153315,11.28153315
8393,3/24/2002,1.212625852,8.215351869,10.51552236,10.82519006,11.0159937,11.17354012,11.25463968,11.25478257,11.25488271,11.2549619,11.25502582,11.25507865,11.25512815,11.25516476,11.25519635,11.25522403,11.25524943,11.25530054,11.25555008,11.25555008
8394,3/25/2002,0.965076518,8.075841285,10.43129361,10.76562072,10.96767991,11.18088253,11.2278822,11.22802112,11.22812142,11.22820067,11.22826469,11.22831765,11.22836688,11.22840364,11.22843549,11.22846301,11.22848862,11.22854791,11.22884228,11.22884228
8395,3/26/2002,0.741972895,7.935500926,10.34705269,10.70602104,10.92173017,11.19977527,11.19997159,11.20010267,11.20020255,11.20028185,11.20034592,11.20039908,11.20044812,11.20048554,11.20051664,11.20054484,11.20057111,11.20062844,11.20092167,11.20092167
8396,3/27/2002,0.54876835,7.794430814,10.26280901,10.6463875,10.87576542,11.17367568,11.17387202,11.17400237,11.174103,11.1741823,11.17424694,11.17429954,11.17434858,11.17438534,11.17441711,11.17444531,11.17447183,11.17453839,11.17487004,11.17487004
8397,3/28/2002,0.390565472,7.652730255,10.17857089,10.58676306,10.91415997,11.14461076,11.14480745,11.14493864,11.14503834,11.14511921,11.14518186,11.14523943,11.1452841,11.14532093,11.14535263,11.14538044,11.14540725,11.14547581,11.14581823,11.14581823
8398,3/29/2002,0.27019353,7.510499049,10.09434575,10.52722873,10.87956642,11.11827159,11.1184683,11.11859951,11.11869923,11.1187801,11.11884276,11.11890033,11.11894501,11.11898184,11.11901355,11.11904136,11.11906824,11.11913938,11.11949083,11.11949083
8399,3/30/2002,0.186104053,7.367837841,10.0101404,10.46999801,11.08775552,11.08799911,11.08820303,11.08833488,11.08843638,11.08851484,11.08857913,11.08863808,11.08868128,11.0887182,11.08875003,11.08877783,11.08880379,11.08888965,11.08929815,11.08929815
8400,3/31/2002,0.132016319,7.224847167,9.925963104,10.41342863,11.06129442,11.06155221,11.06175618,11.06186927,11.06196969,11.06205065,11.06211364,11.06217355,11.06221581,11.06225274,11.06228457,11.06231239,11.0623387,11.06243902,11.06290169,11.06290169
8401,4/1/2002,0.099238132,7.081625354,9.84186211,11.0237516,11.02422385,11.0244861,11.0246831,11.02481352,11.0249146,11.02499412,11.02505852,11.02511761,11.02516076,11.02517961,11.02521082,11.02523861,11.02526733,11.0254584,11.02614841,11.02614841
8402,4/2/2002,0.079753391,6.938267958,9.777077316,10.9920327,10.99246594,10.99274656,10.99294102,10.99307302,10.9931741,10.99325406,10.99332096,10.99337741,10.99342081,10.9934391,10.99347096,10.99349883,10.99352648,10.99368927,10.99435351,10.99435351
8403,4/3/2002,0.067818094,6.794874303,9.711367506,10.96496734,10.96540459,10.96568551,10.96588111,10.96601318,10.9661143,10.96619446,10.96626123,10.96629891,10.96634233,10.96637942,10.9664113,10.96643918,10.96646596,10.96659493,10.96718767,10.96718767
8404,4/4/2002,0.059932328,6.651543132,10.48902531,10.93160818,10.9320624,10.93233933,10.93252696,10.93265082,10.93273862,10.93281866,10.93288911,10.93294137,10.93298469,10.93302177,10.93305375,10.93306315,10.93309119,10.93329237,10.93405928,10.93405928
8405,4/5/2002,0.054169493,6.508495498,10.46135568,10.90421877,10.90467324,10.90495032,10.90513805,10.90527025,10.90537282,10.90543981,10.90550458,10.90555687,10.90560021,10.90563731,10.90566931,10.90569727,10.90572357,10.90582925,10.90637867,10.90637867
8406,4/6/2002,0.04953363,6.366053538,10.43263674,10.8766345,10.87709046,10.87736691,10.87755414,10.87768731,10.87778843,10.87786904,10.87793963,10.87799194,10.87803065,10.87805461,10.87808559,10.87811357,10.87814023,10.87828209,10.87894074,10.87894074
8407,4/7/2002,0.045529197,6.224325457,10.40191933,10.84919524,10.84964092,10.84991791,10.85010523,10.85023754,10.85033918,10.85042028,10.85049092,10.85054325,10.85058663,10.85060491,10.85063792,10.85066493,10.85069322,10.85084132,10.85152438,10.85152438
8408,4/8/2002,0.041914594,6.083098706,10.81488967,10.81582348,10.81627412,10.8165635,10.81674222,10.81685321,10.81695538,10.81703418,10.81710718,10.81715794,10.8172016,10.81723882,10.81727095,10.81728006,10.81730669,10.81748679,10.8182638,10.8182638
8409,4/9/2002,0.038572313,5.947306224,10.78757694,10.78851166,10.78896229,10.78925205,10.78943131,10.78956411,10.78966598,10.7897463,10.78981836,10.78986059,10.78989184,10.7899291,10.78996025,10.78998825,10.79001531,10.79026679,10.79116028,10.79116028
8410,4/10/2002,0.035444104,5.812393023,10.76048525,10.76142132,10.76187288,10.7621628,10.76234197,10.76247531,10.76257773,10.76265776,10.76272994,10.76278183,10.7628091,10.76284083,10.76287303,10.76290006,10.76292751,10.76319346,10.76411187,10.76411187
8411,4/11/2002,0.032499664,5.678838796,10.73338911,10.73432664,10.73477863,10.73506926,10.73524871,10.73538226,10.73548484,10.73556499,10.73563728,10.73568926,10.73571656,10.73574833,10.73578059,10.73580776,10.7358349,10.73609054,10.73701817,10.73701817
8412,4/12/2002,0.029724823,5.984721251,10.69738657,10.69825042,10.69873054,10.69901905,10.69919929,10.69933346,10.69943569,10.69951652,10.69958869,10.69964076,10.69968515,10.69971518,10.69973268,10.69976038,10.69978824,10.70007108,10.70104789,10.70104789
8413,4/13/2002,0.027118467,5.895503525,10.67024449,10.67118488,10.67163852,10.67193024,10.67211023,10.67222198,10.67232356,10.67240424,10.67247722,10.67252888,10.67257285,10.67261034,10.67264269,10.67265181,10.67267787,10.67282607,10.67361575,10.67361575
8414,4/14/2002,0.024674095,5.836868779,10.64195971,10.64282491,10.64330603,10.64359501,10.64377584,10.64390963,10.64398985,10.6440706,10.64414317,10.64419535,10.64423937,10.64427686,10.64430924,10.64433882,10.64434439,10.64449291,10.64531407,10.64531407
8415,4/15/2002,0.022387978,5.736239603,10.61437165,10.61523898,10.61572105,10.61601083,10.61619215,10.61632685,10.61642948,10.61651041,10.61658265,10.61663494,10.61667905,10.6167166,10.61674905,10.61677731,10.61678308,10.61709035,10.61852633,10.61852633
8416,4/16/2002,0.020645917,10.57566641,10.57821484,10.57901452,10.57949999,10.57979029,10.57997364,10.58010807,10.58021139,10.58029301,10.58036572,10.58041835,10.58046252,10.58050036,10.58053278,10.58056118,10.58057016,10.58083957,10.58192778,10.58192778
8417,4/17/2002,10.50566575,10.51678412,10.51921007,10.52007367,10.52056032,10.52085483,10.52103805,10.52117363,10.52127762,10.52136023,10.52143209,10.52148497,10.52152949,10.52156787,10.5216005,10.52162819,10.52163264,10.52182468,10.52293224,10.52293224
8418,4/18/2002,10.47658821,10.48773782,10.49017059,10.49103662,10.49152463,10.49181998,10.49200371,10.49213967,10.49224395,10.49232679,10.49239886,10.49245189,10.49249654,10.49253502,10.49256774,10.49259595,10.49262243,10.49279527,10.49377809,10.49377809
8419,4/19/2002,10.44862427,10.45980839,10.46224868,10.46311739,10.46360691,10.46390317,10.46408748,10.46422394,10.46432824,10.46441156,10.46448404,10.46453704,10.46458182,10.46462042,10.46465325,10.46468155,10.46470831,10.46488267,10.46588832,10.46588832
8420,4/20/2002,10.42059914,10.43182351,10.4342726,10.43514443,10.43563572,10.43593304,10.43611771,10.43625488,10.43635985,10.43644325,10.4365158,10.43656919,10.43661413,10.43665287,10.43668581,10.43671422,10.43674075,10.43694355,10.43829636,10.43829636
8421,4/21/2002,10.39261112,10.40387519,10.40633294,10.40720786,10.40770088,10.40799926,10.40818488,10.40832261,10.40842758,10.40851127,10.40858408,10.40863765,10.40868276,10.40872164,10.40875469,10.4087832,10.40880941,10.40896949,10.40996852,10.40996852
8422,4/22/2002,10.36447393,10.37577662,10.37824279,10.37912071,10.37961542,10.37991482,10.38010078,10.38023891,10.38034461,10.38042859,10.38050165,10.38055541,10.38060067,10.38063968,10.38067285,10.38070145,10.3807267,10.38089451,10.38194433,10.38194433
8423,4/23/2002,10.33615526,10.34750064,10.34997612,10.35085736,10.35135394,10.35165401,10.35184113,10.35197978,10.35208588,10.35217018,10.35224352,10.35229747,10.35234184,10.35238198,10.35241521,10.35244301,10.35246935,10.35263283,10.35369229,10.35369229
8424,4/24/2002,10.30767196,10.31905545,10.32153925,10.32242344,10.32292121,10.32322275,10.32341051,10.32354963,10.32365609,10.32374067,10.32381425,10.32386839,10.32391398,10.32395327,10.32398667,10.32401548,10.32404166,10.32416998,10.32519125,10.32519125
8425,4/25/2002,10.27880879,10.29023022,10.29272191,10.29360905,10.29410897,10.29441151,10.2945999,10.29473948,10.2948463,10.29493116,10.29500499,10.29505931,10.29510484,10.29514438,10.29517784,10.29520582,10.29523222,10.29536277,10.29643287,10.29643287
8426,4/26/2002,10.29341111,10.30488442,10.30738831,10.30827965,10.30878203,10.30908604,10.30927517,10.3094156,10.30952272,10.30960819,10.30968239,10.3097365,10.30978245,10.30982162,10.30985533,10.30988527,10.30991152,10.31010113,10.31315297,10.31315297
8427,4/27/2002,10.08039577,10.11840594,10.27612703,10.27709161,10.27757471,10.2778805,10.27807148,10.27821283,10.27832136,10.27841451,10.27848138,10.27853558,10.27858218,10.27862121,10.278655,10.2786849,10.27907082,10.28695293,10.30170242,10.30170242
8428,4/28/2002,10.21850879,10.23004337,10.23255594,10.23345062,10.23629349,10.23735607,10.23757419,10.23771226,10.24063257,10.2410544,10.2420028,10.2430366,10.24335984,10.24364154,10.24447073,10.25371328,10.2550822,10.26420692,10.28762086,10.28762086
8429,4/29/2002,10.17543185,10.18278671,10.1851657,10.18612554,10.18708831,10.18879058,10.18918094,10.19353477,10.19417967,10.19519698,10.21219474,10.21458604,10.21601662,10.21725139,10.21991169,10.22878542,10.23206882,10.61261018,10.61504946,10.61504946
8430,4/30/2002,10.12496468,10.13288013,10.13529863,10.13627893,10.13672886,10.13720097,10.13959448,10.14017329,10.15162226,10.16541958,10.18236495,10.18614935,10.18868257,10.19085005,10.19489136,10.20399343,10.50621339,10.5090765,10.51209242,10.51209242
8431,5/1/2002,11.0561393,11.06335595,11.06577624,11.06669307,11.06722904,11.06752248,11.06773001,11.06787156,11.06798044,11.06806631,11.06814306,11.06819849,11.06824447,11.06828427,11.06831865,11.0683484,11.06837566,11.06860065,11.07034622,11.07034622
8432,5/2/2002,11.63957123,11.64700237,11.64947548,11.6504129,11.65095816,11.65125892,11.65146946,11.65161373,11.6517248,11.65181232,11.65189064,11.65194714,11.65199431,11.65203517,11.65206956,11.65210006,11.6521284,11.65245707,11.6544401,11.6544401
8433,5/3/2002,11.93597788,11.94357297,11.94609971,11.94705749,11.94761445,11.94792178,11.94813681,11.94828419,11.94839767,11.94848707,11.94856709,11.9486248,11.94867299,11.94871422,11.94874986,11.94878112,11.94881008,11.9491551,11.95096012,11.95096012
8434,5/4/2002,11.99607244,12.0218848,12.03707095,12.04207022,12.04499901,12.04585362,12.04756221,12.04919053,12.05036055,12.05239325,12.05329612,12.05341226,12.05346241,12.05350514,12.05354261,12.05357744,12.05364541,12.05430862,12.0558508,12.0558508
8435,5/5/2002,12.14965634,12.15749024,12.1600955,12.16108309,12.16165724,12.16197416,12.1621958,12.16234774,12.16246474,12.16255691,12.16263941,12.1626989,12.16274881,12.16279162,12.16282784,12.16286007,12.16288958,12.16318904,12.16492923,12.16492923
8436,5/6/2002,12.27009976,12.27797938,12.28059887,12.28159189,12.28216905,12.28248775,12.28271053,12.28286328,12.28298091,12.28307357,12.28315652,12.28321633,12.28326651,12.28330955,12.28334596,12.28337827,12.28340891,12.28381996,12.28574006,12.28574006
8437,5/7/2002,12.32396431,12.33225512,12.33489369,12.33595196,12.33711312,12.33894241,12.33997161,12.34144441,12.34250678,12.34396523,12.34472358,12.34485838,12.3449098,12.34495291,12.34499057,12.34502757,12.34508401,12.34563868,12.34678085,12.34678085
8438,5/8/2002,12.38784897,12.39585389,12.39851511,12.39952395,12.40011031,12.40043409,12.40066042,12.40081561,12.40093511,12.40102925,12.40111352,12.40117428,12.40122526,12.40126899,12.40130608,12.4013388,12.40136946,12.40172827,12.40358756,12.40358756
8439,5/9/2002,12.32598069,12.38443575,12.39512794,12.39932202,12.40084339,12.40184824,12.40250157,12.40327826,12.40370386,12.40386418,12.40394246,12.40400559,12.40405873,12.40410385,12.4041432,12.40418043,12.40424752,12.40491128,12.4064915,12.4064915
8440,5/10/2002,12.2971843,12.35836662,12.36820939,12.37197869,12.37415322,12.37579447,12.37720197,12.37805878,12.378576,12.37900119,12.37915528,12.37922031,12.37927458,12.3793207,12.3793646,12.37939907,12.37945604,12.38002078,12.38152805,12.38152805
8441,5/11/2002,12.33044138,12.3388901,12.34170634,12.34277364,12.34339513,12.3437374,12.34397751,12.34414188,12.3442684,12.34436811,12.34445733,12.34452172,12.34457567,12.34462197,12.34466158,12.34469588,12.34472748,12.34499328,12.34672735,12.34672735
8442,5/12/2002,12.27668334,12.28527686,12.28814618,12.28923342,12.28986726,12.29021575,12.29046076,12.29062832,12.29075728,12.29085892,12.29094984,12.2910155,12.29107048,12.29111709,12.29115802,12.29119299,12.29122534,12.29151717,12.29333502,12.29333502
8443,5/13/2002,12.20205064,12.21848226,12.22512154,12.22686244,12.22776472,12.2281277,12.22837499,12.22854984,12.22867826,12.22878039,12.22886308,12.2289313,12.22899478,12.2290421,12.2290824,12.22911815,12.22916297,12.22986883,12.23176143,12.23176143
8444,5/14/2002,12.14776535,12.15842018,12.16140864,12.16254515,12.16540221,12.16623945,12.16668654,12.16703038,12.16733482,12.16749184,12.16757627,12.16764434,12.16770151,12.16775008,12.16779693,12.16783222,12.16789427,12.16850925,12.17009037,12.17009037
8445,5/15/2002,12.07134227,12.11528677,12.122467,12.12469893,12.12664881,12.12794046,12.12836748,12.1285426,12.1286724,12.1287753,12.12885848,12.12892707,12.12898527,12.12903849,12.12907963,12.12911568,12.12915689,12.12955148,12.13128368,12.13128368
8446,5/16/2002,12.06291882,12.07174979,12.07468998,12.07601429,12.08789959,12.0903287,12.09165247,12.09346187,12.09435151,12.09526479,12.09566425,12.09574389,12.09580192,12.09585135,12.0958988,12.0959352,12.09600991,12.09676376,12.09846946,12.09846946
8447,5/17/2002,12.02440093,12.03643675,12.03943419,12.04373246,12.04728878,12.05022841,12.05262579,12.05349562,12.05416525,12.05493674,12.05629936,12.05680046,12.05761541,12.05769533,12.05773906,12.05778228,12.05789436,12.05890641,12.06071848,12.06071848
8448,5/18/2002,11.92785457,11.97273144,11.97970909,11.98172221,11.98333861,11.98403334,11.98430619,11.98450162,11.98463842,11.98474676,11.98483454,11.9849071,11.98497488,11.98502507,11.98506774,11.98510573,11.98515755,11.98581938,11.98758134,11.98758134
8449,5/19/2002,11.887325,11.89688642,11.90006711,11.90127279,11.90197388,11.90236075,11.90263142,11.90281694,11.90295978,11.90307232,11.90317305,11.9032457,11.90330663,11.9033589,11.90340323,11.90344233,11.90347975,11.90400965,11.9062255,11.9062255
8450,5/20/2002,11.80414276,11.81374692,11.81694015,11.82441253,11.83196076,11.83394055,11.83508808,11.83573008,11.83613131,11.83640408,11.83649151,11.83638182,11.83613332,11.83613096,11.83617535,11.83621614,11.83633227,11.83737456,11.83920901,11.83920901
8451,5/21/2002,11.74961077,11.76108982,11.76437206,11.76562905,11.77438379,11.77785536,11.77940371,11.78052238,11.78129128,11.78189174,11.78235024,11.78268182,11.78298211,11.78311021,11.78316173,11.78320276,11.78331033,11.78433145,11.78615586,11.78615586
8452,5/22/2002,11.6929053,11.70261542,11.71231791,11.71510007,11.72557167,11.72798457,11.72944801,11.73042598,11.73140546,11.73249146,11.7331321,11.73338067,11.73344654,11.73350059,11.7335475,11.73359274,11.7336826,11.73457008,11.73640812,11.73640812
8453,5/23/2002,11.64804688,11.67261096,11.67622527,11.67753187,11.67816354,11.68563781,11.68770489,11.68901851,11.6902537,11.69091112,11.69120336,11.69142649,11.6919762,11.69291764,11.69371001,11.6937563,11.69393762,11.69511839,11.69695969,11.69695969
8454,5/24/2002,11.6114924,11.62274905,11.62604295,11.63499774,11.64144632,11.6434297,11.64480438,11.64575291,11.64650303,11.64759075,11.64849496,11.64993836,11.65101901,11.65116105,11.65132483,11.65222325,11.65257665,11.65396695,11.65584731,11.65584731
8455,5/25/2002,11.55557314,11.57825713,11.59223048,11.5960889,11.59701998,11.59742471,11.59771621,11.59790886,11.59805808,11.59817546,11.5982704,11.59835771,11.59842154,11.59847608,11.59852311,11.59856373,11.59861703,11.59944033,11.60163201,11.60163201
8456,5/26/2002,11.48451032,11.49498827,11.49846744,11.49978652,11.50055257,11.50097606,11.50127163,11.50147444,11.50163063,11.50175366,11.5018638,11.5019432,11.50200984,11.50206699,11.50211606,11.50215822,11.50219957,11.50278007,11.50510953,11.50510953
8457,5/27/2002,11.3638544,11.39444549,11.40618146,11.41000068,11.4114226,11.4125113,11.41293982,11.41315101,11.4133074,11.41343215,11.41353295,11.41361617,11.41368747,11.41375193,11.4138018,11.41384483,11.4139236,11.41494875,11.41721252,11.41721252
8458,5/28/2002,11.25953582,11.3133039,11.33098148,11.33892069,11.3424212,11.34496974,11.34669145,11.34755933,11.34841253,11.34866166,11.34876418,11.34884776,11.34891785,11.34897764,11.34903499,11.3490792,11.34917429,11.35013795,11.35213373,11.35213373
8459,5/29/2002,11.19957311,11.25395682,11.27200021,11.27884381,11.28281684,11.28508249,11.28708358,11.28825968,11.28942187,11.29007094,11.29020716,11.29029256,11.29036418,11.29042523,11.2904836,11.2905287,11.29063603,11.29180087,11.29398901,11.29398901
8460,5/30/2002,11.15070387,11.19563179,11.21053978,11.21619361,11.21947561,11.22129104,11.2225615,11.22347135,11.22434978,11.22473733,11.22506359,11.22532146,11.22549018,11.22513679,11.22444228,11.22436839,11.22447664,11.2260742,11.22808079,11.22808079
8461,5/31/2002,10.70189868,11.07193483,11.1194916,11.13047429,11.13501124,11.13751562,11.13896715,11.13995468,11.14068883,11.14125271,11.14163719,11.14162219,11.1409596,11.13949757,11.13766178,11.13743449,11.13764078,11.13914963,11.14130238,11.14130238
8462,6/1/2002,10.26352,10.84385097,10.99440785,11.02479479,11.03090276,11.03315678,11.03504035,11.03454323,11.03258656,11.03253635,11.03276022,11.03295367,11.03311328,11.03325054,11.03337977,11.03347959,11.03366407,11.03039747,11.0281934,11.0281934
8463,6/2/2002,9.85263655,10.56397191,10.84045644,10.91778978,10.94458319,10.95710966,10.96563534,10.97171702,10.97568968,10.97862684,10.98105455,10.94861445,10.88708319,10.87608257,10.86811296,10.86342055,10.8636247,10.86536839,10.86766918,10.86766918
8464,6/3/2002,9.516552161,10.28189213,10.69128717,10.81163162,10.85759884,10.88058143,10.89575421,10.90830422,10.91694288,10.92166311,10.92103159,10.89124536,10.66597193,10.63101871,10.63092987,10.63099066,10.63126268,10.6332554,10.63566264,10.63566264
8465,6/4/2002,9.133273629,10.01344116,10.54626305,10.70582023,10.77059601,10.80438458,10.82658035,10.84479537,10.85672867,10.86300151,10.8632196,10.77715653,10.49133549,10.41706598,10.41692982,10.41698458,10.41733038,10.4194423,10.42191693,10.42191693
8466,6/5/2002,8.731957236,9.746102699,10.40289513,10.60042421,10.68368372,10.72826468,10.75741642,10.7807978,10.79602164,10.80447779,10.80595357,10.70990532,10.27870483,10.26427307,10.2639005,10.26113008,10.25748731,10.25391592,10.25429099,10.25429099
8467,6/6/2002,8.371806728,9.475161482,10.26398094,10.49480878,10.59620395,10.65169232,10.68758996,10.71614611,10.73472453,10.74525286,10.74700045,10.63910314,10.17468569,10.17366407,10.17430583,10.17442434,10.17462735,10.1761603,10.17846903,10.17846903
8468,6/7/2002,8.054443701,9.211366802,10.12782653,10.38840971,10.50773874,10.57430065,10.61703823,10.65080423,10.67267018,10.68509912,10.68743469,10.3924237,10.13577134,10.13688296,10.13708798,10.13721202,10.14024031,10.14176824,10.1441039,10.1441039
8469,6/8/2002,7.624607238,8.950074775,9.983609099,10.28210568,10.42000076,10.49728066,10.54725941,10.5861178,10.61165495,10.62699225,10.6318813,10.32165813,10.10511032,10.10682084,10.10966208,10.10980611,10.11020956,10.11440359,10.12055455,10.12055455
8470,6/9/2002,7.264047275,8.687135048,9.850488164,10.17725572,10.33209843,10.42014388,10.47658354,10.52062412,10.54947906,10.56608321,10.45101904,10.09894941,10.09456706,10.0979817,10.09928652,10.101429,10.10186525,10.10782773,10.1104581,10.1104581
8471,6/10/2002,7.051642399,8.487926374,9.737139391,10.07583638,10.24432301,10.34285462,10.4041656,10.45210642,10.47690567,10.47555589,10.30416384,10.04095367,10.02441261,10.02431378,10.02438715,10.02445975,10.02470462,10.02695984,10.02969571,10.02969571
8472,6/11/2002,6.583963647,8.245499082,9.593545248,9.974635176,10.16046371,10.26834492,10.33538341,10.38316784,10.40667583,10.40443912,10.26092366,9.996590058,9.971823739,9.968841452,9.925273184,9.918044451,9.914888965,9.909648469,9.912265084,9.912265084
8473,6/12/2002,6.113708915,7.988312461,9.452094525,9.870118848,10.0738638,10.19184102,10.26501237,10.3155717,10.3408795,10.33972434,10.20570523,9.942429578,9.916762813,9.90797301,9.877442027,9.864127261,9.69497315,9.678728247,9.681584608,9.681584608
8474,6/13/2002,5.717734293,7.746304561,9.326146155,9.77205051,9.990421701,10.1167425,10.19237275,10.24335548,10.26566892,10.25562999,10.13686224,9.903184103,9.856125375,9.546965188,9.545656042,9.545720339,9.546202755,9.549558764,9.552770328,9.552770328
8475,6/14/2002,5.294312745,7.500571215,9.196010457,9.67286581,9.90633627,10.04011278,10.11908724,10.17048292,10.192361,10.18078201,10.07042331,9.861740008,9.68987305,9.492317648,9.384047286,9.380876878,9.381586413,9.382726816,9.380524306,9.380524306
8476,6/15/2002,4.781445151,7.240373269,9.045098264,9.564971685,9.818655734,9.963078676,10.04885424,10.10388532,10.12880634,10.11932227,10.01099953,9.805885201,9.627510454,9.416489932,9.320229818,9.314875259,9.287801224,9.200446513,9.204751906,9.204751906
8477,6/16/2002,4.262958913,6.977842251,8.89055317,9.454324624,9.729093582,9.88506212,9.978812132,10.03894038,10.06787125,10.0610828,9.953650262,9.747572346,9.564956062,9.346947611,9.252535108,9.247367578,9.217380174,9.116190185,9.126213417,9.126213417
8478,6/17/2002,3.755048837,6.714187083,8.741870201,9.346664769,9.641020497,9.807748513,9.907916055,9.97241433,10.00456103,10.00019944,9.893331126,9.68994681,9.501175369,9.275113969,9.185755727,9.072244031,9.073409115,9.085475189,9.099690999,9.099690999
8479,6/18/2002,3.297645177,6.443496609,8.609145421,9.246581878,9.555996343,9.731447886,9.834963514,9.902050062,9.934374857,9.929543316,9.826181313,9.637721904,9.432323729,9.210014424,9.043716891,9.045558122,9.053538945,9.065955205,9.09511313,9.09511313
8480,6/19/2002,2.867780652,6.170149321,8.478587831,9.146317013,9.470521349,9.653639914,9.761059392,9.830574806,9.863976648,9.859526478,9.761506627,9.583656478,9.363833441,9.05731367,9.06801035,9.068136157,9.069215509,9.075754482,9.080017507,9.080017507
8481,6/20/2002,2.423316043,5.899510508,8.340977669,9.042650213,9.383242122,9.574666009,9.687595257,9.76070355,9.797099113,9.79498929,9.700592554,9.526062112,9.300100319,9.060861232,9.059922255,9.068230772,9.070173618,9.087271994,9.119625008,9.119625008
8482,6/21/2002,2.026408238,5.628701884,8.213427092,8.941732975,9.296466428,9.495370368,9.612544841,9.68892702,9.72734542,9.726871948,9.637183463,9.470131738,9.239135693,9.085090631,9.095033869,9.095271792,9.100698411,9.119677517,9.124437787,9.124437787
8483,6/22/2002,1.970285251,5.424438459,8.125500919,8.849867801,9.208491391,9.411322373,9.528347651,9.606602902,9.64219261,9.637766412,9.561853837,9.429054921,9.187750821,9.186471173,9.196140265,9.197419283,9.198342375,9.20473333,9.210385012,9.210385012
8484,6/23/2002,2.037386764,5.323882563,8.030663279,8.757990938,9.118153861,9.322685739,9.440240146,9.519070004,9.553113254,9.549445634,9.495750486,9.313865935,9.206551084,9.206212885,9.213584545,9.213763303,9.214850069,9.222936809,9.22778517,9.22778517
8485,6/24/2002,1.67198415,5.094874177,7.897140278,8.657706364,9.030631579,9.240100457,9.363087507,9.443627058,9.481777335,9.483528732,9.441890594,9.224221193,9.154044294,9.154084808,9.154789224,9.15972409,9.161223719,9.175687613,9.183901302,9.183901302
8486,6/25/2002,1.283831061,4.841827544,7.758783002,8.551609025,8.93998041,9.157432028,9.287388193,9.372601875,9.415629668,9.422677547,9.385429243,9.161614767,9.128435915,9.128772033,9.12905695,9.129342309,9.130446496,9.161530141,9.167672802,9.167672802
8487,6/26/2002,0.867881504,4.574247018,7.606609199,8.443385826,8.85211702,9.079773749,9.21538523,9.303950876,9.350673426,9.360587011,9.327411266,9.102707461,9.060426691,9.063179126,9.065072898,9.068040427,9.083810334,9.095143306,9.101665917,9.101665917
8488,6/27/2002,0.515790314,4.306681302,7.454731457,8.334839997,8.763533181,9.001647665,9.143327565,9.235736161,9.286366703,9.299182588,9.268917775,9.044065137,8.992482948,8.996691924,8.999664523,9.000347359,8.955365849,8.985560491,8.993043455,8.993043455
8489,6/28/2002,0.256503187,4.039795873,7.304113302,8.226569078,8.674660547,8.923095925,9.070930551,9.167712482,9.222263732,9.238149525,9.210254839,8.984454213,8.924206676,8.929249376,8.933288718,8.852657796,8.853952092,8.881354522,8.897333159,8.897333159
8490,6/29/2002,0.109119358,3.774444954,7.156584373,8.118864262,8.585110339,8.843649825,8.99781657,9.099969551,9.158200854,9.177218658,9.15123768,8.923905504,8.855424095,8.860769557,8.865092614,8.788932447,8.700207825,8.714725508,8.724669062,8.724669062
8491,6/30/2002,0.038966146,3.508441874,7.006429098,8.010012569,8.495312468,8.764227054,8.925077363,9.032922396,9.094910862,9.116987582,9.092690226,8.861664174,8.785694051,8.791505742,8.796855406,8.651311547,8.635004095,8.702966284,8.722474315,8.722474315
8492,7/1/2002,0.012280233,3.240972998,6.851958151,7.898424394,8.403971249,8.684029803,8.85269057,8.966701555,9.033317474,9.058648811,9.035803928,8.796697234,8.714261449,8.721656809,8.729772607,8.591496601,8.608894372,8.672423971,8.721779151,8.721779151
8493,7/2/2002,0.006355466,2.980230409,6.706167297,7.79120291,8.314552372,8.604732677,8.779592547,8.899686196,8.969229654,8.997268357,8.975217867,8.734307091,8.644345212,8.651533502,8.659981109,8.533463736,8.579005001,8.60645565,8.61728838,8.61728838
8494,7/3/2002,0.006637992,2.738513187,6.57049711,7.691609423,8.229972917,8.529154417,8.708166427,8.831096611,8.899847995,8.926850067,8.9020715,8.681382309,8.58003548,8.581517306,8.537522682,8.436968099,8.459616573,8.522909856,8.535013737,8.535013737
8495,7/4/2002,0.006926134,2.510464514,6.437649686,7.591859193,8.144648277,8.452113035,8.636174951,8.761365288,8.830065257,8.856469613,8.830675259,8.62452986,8.514603272,8.511135634,8.415049324,8.351367155,8.355406202,8.390390769,8.403134894,8.403134894
8496,7/5/2002,0.00441727,2.281860351,6.300369842,7.489111375,8.057933213,8.374101828,8.564114707,8.69214298,8.761839219,8.788780322,8.763231061,8.563210112,8.447420044,8.44256538,8.251553915,8.285510088,8.296061699,8.366894433,8.374281195,8.374281195
8497,7/6/2002,0.00206681,2.045819559,6.156074064,7.381465359,7.968116626,8.294070095,8.491450296,8.624225108,8.696681047,8.725617717,8.700769017,8.498390055,8.378190155,8.376255679,8.28545683,8.281823733,8.285553949,8.324911532,8.345206392,8.345206392
8498,7/7/2002,0.000549732,1.799471415,6.002467892,7.26969068,7.876583794,8.213606069,8.419487601,8.557886537,8.633971386,8.665359888,8.640908476,8.432134679,8.307924105,8.31303149,8.31303192,8.313814502,8.32445921,8.511901885,8.523617844,8.523617844
8499,7/8/2002,0.000280952,1.575980249,5.856238389,7.161057942,7.786405654,8.133969687,8.346798378,8.489953635,8.569381955,8.602615612,8.578608336,8.366815442,8.240730789,8.25285931,8.363324889,8.386650278,8.467438933,8.516945519,8.530041156,8.530041156
8500,7/9/2002,0.000210114,1.379922598,5.716296565,7.056305363,7.69848298,8.05594746,8.2738527,8.420365513,8.502163162,8.536235151,8.512488481,8.303577009,8.178798221,8.207306537,8.43403604,8.434740087,8.45119295,8.570259364,8.586781548,8.586781548
8501,7/10/2002,8.09E-05,1.175979405,5.568015257,6.947229016,7.608206933,7.976155307,8.201280114,8.352007226,8.436929697,8.473311594,8.450115173,8.239289167,8.115853372,8.173223677,8.46654774,8.480993794,8.494322217,8.634705817,8.642286855,8.642286855
8502,7/11/2002,2.52E-05,0.975938076,5.414637441,6.835241365,7.516345775,7.895544881,8.128930781,8.284475446,8.37272066,8.412218417,8.389432142,8.17495991,8.054235648,8.137807255,8.446062351,8.470629308,8.508640021,8.628708165,8.621713627,8.621713627
8503,7/12/2002,1.38E-05,0.805525068,5.266747158,6.725479906,7.42539743,7.81527019,8.055875562,8.216114156,8.307297887,8.349451453,8.327437862,8.112361566,7.997678638,8.104597502,8.420347234,8.518263852,8.521885749,8.562390618,8.568500763,8.568500763
8504,7/13/2002,1.71E-05,0.679163644,5.127949712,6.620335761,7.336762967,7.736390557,7.982004856,8.146274482,8.239458469,8.282801359,8.261893104,8.053376895,7.948263424,8.07921316,8.464922177,8.465250041,8.466604802,8.494648243,8.514464101,8.514464101
8505,7/14/2002,1.22E-05,0.554825911,4.98607625,6.51398632,7.247656449,7.656979771,7.908390035,8.076608921,8.172156745,8.217369131,8.198073083,7.995858883,7.898874518,8.248961607,8.512560166,8.537221635,8.546852649,8.620955027,8.626824185,8.626824185
8506,7/15/2002,2.01E-06,0.402911736,4.82793751,6.399886321,7.154866765,7.575776832,7.835773735,8.009367917,8.108656359,8.15737391,8.139611941,7.937197285,7.846625302,8.27985384,8.601219918,8.601671846,8.60961755,8.713946408,8.780643351,8.780643351
8507,7/16/2002,2.58E-07,0.273183672,4.666681356,6.284393975,7.061499293,7.494444368,7.763162217,7.942535879,8.04581116,8.098268259,8.082430184,7.879591046,7.796514781,8.257255583,8.586180291,8.592945743,8.730875571,8.852632809,8.899943249,8.899943249
8508,7/17/2002,8.31E-08,0.183010862,4.510252214,6.170614681,6.968745686,7.41328897,7.690003309,7.875158336,7.983129713,8.038384566,8.025164057,7.823828432,7.750327457,8.23090075,8.564254001,8.600253161,8.753835211,8.886450876,8.898784021,8.898784021
8509,7/18/2002,8.71E-08,0.131301269,4.360829057,6.059505662,6.876908589,7.332486081,7.61637451,7.806961011,7.919226484,7.977274855,7.967232338,7.77049587,7.707787468,8.199500324,8.537197763,8.676784709,8.726916543,8.817639435,8.811488257,8.811488257
8510,7/19/2002,1.73E-07,0.106130844,4.216644269,5.951014145,6.786282276,7.252530248,7.542898622,7.738240075,7.854057056,7.914621889,7.907841402,7.720454228,7.668881389,8.162319464,8.510396154,8.578544793,8.593679174,8.715175566,8.693860116,8.693860116
8511,7/20/2002,1.35E-07,0.079861256,4.068782066,5.841037659,6.695091335,7.172278343,7.469728046,7.670147549,7.789755053,7.853383746,7.850138109,7.671331506,7.628825842,8.120599957,8.480791012,8.540570309,8.527607463,8.651361995,8.643069956,8.643069956
8512,7/21/2002,2.80E-08,0.048402585,3.912557343,5.72746293,6.602514299,7.091461861,7.397328582,7.603228445,7.727405064,7.794830437,7.795461504,7.621532239,7.584631294,8.076118939,8.447072651,8.521859865,8.528462949,8.664191168,8.663120128,8.663120128
8513,7/22/2002,5.09E-09,0.027632363,3.754587986,5.612873889,6.509398434,7.010351945,7.325017833,7.537074797,7.665831315,7.737530078,7.742436497,7.571496258,7.537485463,8.029222271,8.410645259,8.500125075,8.596011277,8.751013975,8.742634182,8.742634182
8514,7/23/2002,4.06E-09,0.021548831,3.603773595,5.50121481,6.417562374,6.930897847,7.252286213,7.470631565,7.603361914,7.678966393,7.687878188,7.522733602,7.491850154,7.979263411,8.371881914,8.474741019,8.546654568,8.634983367,8.631607114,8.631607114
8515,7/24/2002,2.01E-08,0.025927804,3.465112439,5.394667671,6.327839727,6.852749227,7.178926058,7.403208744,7.539108138,7.617874736,7.63006514,7.475696304,7.45010176,7.926657949,8.32706294,8.405553426,8.447676061,8.527795941,8.541724536,8.541724536
8516,7/25/2002,4.29E-08,0.025722691,3.327145631,5.288451145,6.238778974,6.77448559,7.10623579,7.335904469,7.475038054,7.556883795,7.571991446,7.427859664,7.408118705,7.872795058,8.280119909,8.428603607,8.435275707,8.485610713,8.495340523,8.495340523
8517,7/26/2002,3.78E-08,0.020893577,3.186244605,5.180512802,6.149319331,6.695537029,7.034257318,7.269117406,7.412040486,7.4973741,7.515331734,7.377939489,7.362309206,7.817355034,8.375364655,8.449450184,8.492155509,8.539523291,8.552047588,8.552047588
8518,7/27/2002,1.85E-08,0.01454391,3.041743959,5.070331244,6.058862714,6.615742296,6.962516044,7.202945524,7.350340198,7.439740542,7.46049819,7.325681563,7.311465262,7.769012234,8.514416772,8.541786353,8.54717059,8.64122804,8.666076868,8.666076868
8519,7/28/2002,1.10E-07,0.019937434,2.922368709,4.968506545,5.971755053,6.537666428,6.889393747,7.134719532,7.285325633,7.376995648,7.399746706,7.275666923,7.26708358,8.50700443,8.586258184,8.612306227,8.616323672,8.659397206,8.6814703,8.6814703
8520,7/29/2002,2.34E-07,0.021080098,2.802569569,4.86461923,5.88305209,6.458304241,6.816198647,7.066703098,7.220929905,7.315563645,7.340480977,7.223580118,7.225776104,8.696641811,8.706508143,8.737172394,8.744998444,8.793850711,8.809596013,8.809596013
8521,7/30/2002,4.65E-08,0.011720943,2.657606773,4.753384548,5.791800749,6.378566882,6.744897594,7.001417317,7.160229049,7.258500871,7.285042923,7.168511389,7.185056406,8.645506177,8.767437225,8.823723292,8.882177552,8.976408286,8.998698672,8.998698672
8522,7/31/2002,6.43E-09,0.005692035,2.507226582,4.640850678,5.700063484,6.299427732,6.67423002,6.936992563,7.100547931,7.202215265,7.229855001,7.113476264,7.150453702,8.605209164,8.765159397,8.838940919,8.919753717,9.105598377,9.145928259,9.145928259
8523,8/1/2002,1.51E-09,0.003150878,2.360150421,4.529166778,5.608831175,6.220650193,6.603736614,6.872650863,7.040599451,7.145108918,7.173534694,7.060879291,7.123318581,8.556309076,8.761218821,8.843033269,9.02970432,9.116820576,9.134757081,9.134757081
8524,8/2/2002,7.57E-10,0.002178993,2.218813071,4.419195686,5.518497544,6.142460413,6.533370746,6.808193307,6.979943301,7.086587585,7.115851781,7.012200577,7.103093179,8.497705441,8.752314245,8.927798842,8.979564183,9.092898068,9.093148047,9.093148047
8525,8/3/2002,2.65E-10,0.001302595,2.074477924,4.307988219,5.427788287,6.064384347,6.463425538,6.744200139,6.919723636,7.028501233,7.059101087,6.965871002,7.081038111,8.445283214,8.734561045,8.889091149,8.901726503,9.058788063,9.093630313,9.093630313
8526,8/4/2002,1.67E-09,0.001978322,1.956887571,4.204315456,5.340421479,5.987900946,6.392714467,6.678395788,6.856117262,6.965647983,6.999263622,6.924745131,7.075848919,8.370417999,8.745473411,8.794495341,8.829202228,8.98128723,8.968484988,8.968484988
8527,8/5/2002,4.74E-09,0.002409314,1.844427367,4.100983788,5.253555315,5.911193997,6.321912779,6.612123071,6.79189436,6.902863437,6.941020726,6.884019859,7.06836703,8.313390331,8.784208655,8.84485758,8.857579282,8.916628751,8.946064027,8.946064027
8528,8/6/2002,6.71E-09,0.002331782,1.728998457,3.993894823,5.164065894,5.832395702,6.250503788,6.545828228,6.728809874,6.843009995,6.886555011,6.841211889,7.044473911,8.867016219,8.905383134,8.906247858,8.915293048,9.020824418,9.063616684,9.063616684
8529,8/7/2002,3.17E-09,0.001570624,1.604030981,3.883321864,5.073038994,5.752984395,6.179376768,6.480307597,6.667273825,6.785516559,6.834653113,6.796717349,7.014846105,9.022363154,9.033919041,9.034580397,9.137306288,9.253766053,9.307336119,9.307336119
8530,8/8/2002,1.87E-09,0.001171975,1.484369263,3.773909578,4.982777733,5.674242868,6.108329218,6.414675172,6.605540878,6.727912201,6.782783995,6.752123913,6.998752053,9.102741519,9.152743791,9.17053908,9.186724808,9.353994571,9.395479107,9.395479107
8531,8/9/2002,2.26E-08,0.002579665,1.417469684,3.673473866,4.894847299,5.595482435,6.034718058,6.345837335,6.540034405,6.666415658,6.727462695,6.710665631,7.038325409,9.109045706,9.113690497,9.114229709,9.124930452,9.302852656,9.341116175,9.341116175
8532,8/10/2002,4.30E-08,0.003216728,1.338498224,3.569892123,4.805441306,5.515674386,5.961446826,6.277697347,6.47590575,6.60707571,6.67372967,6.670321516,7.350038249,9.123779271,9.137771994,9.158421218,9.172005109,9.343177068,9.416556995,9.416556995
8533,8/11/2002,3.44E-08,0.002945807,1.247119933,3.463337699,4.714860533,5.435341001,5.888574436,6.210465037,6.413356636,6.549625006,6.621579069,6.632661252,7.550358911,9.295157033,9.29561205,9.295996337,9.304320446,9.459948958,9.562029498,9.562029498
8534,8/12/2002,7.41E-08,0.002995006,1.169496714,3.358657491,4.624124798,5.354548754,5.814927175,6.142682401,6.35045706,6.49177042,6.569612695,6.601398491,7.753582301,9.3714774,9.388412502,9.391182669,9.412416691,9.656643037,9.70224076,9.70224076
8535,8/13/2002,6.11E-07,0.004168141,1.126646081,3.263775899,4.536687951,5.275512624,5.740502006,6.07338171,6.285021842,6.430114341,6.51595051,6.582284043,7.976219256,9.352669637,9.331426741,9.395878536,9.403462693,9.523449164,9.583033261,9.583033261
8536,8/14/2002,3.18E-06,0.005340575,1.092163432,3.171869001,4.448904385,5.19528227,5.665300891,6.003245953,6.218834089,6.368528332,6.465223087,6.571698152,8.103067086,9.299272024,9.337839164,9.339957944,9.359212467,9.554642231,9.576255394,9.576255394
8537,8/15/2002,2.39E-06,0.003256034,0.99578493,3.06918321,4.360522969,5.116709568,5.593746992,5.937022537,6.156896291,6.311857272,6.420257336,6.563531066,8.163575768,9.352958595,9.390856547,9.329240251,9.389035651,9.605838909,9.669346824,9.669346824
8538,8/16/2002,0.000239445,0.002448455,0.908944174,2.966323422,4.271110036,5.037138028,5.521524876,5.870536422,6.095413642,6.256964541,6.379180568,6.557561766,8.209319363,9.382628376,9.438177519,9.444925741,9.639896669,9.719727111,9.781527396,9.781527396
8539,8/17/2002,0.000249347,0.004373247,0.90004519,2.881232934,4.184245102,4.957114745,5.445850131,5.800210943,6.030110407,6.199213019,6.339538674,6.564624367,8.353614486,9.362017855,9.440530802,9.454018939,9.457997513,9.530023736,9.598373597,9.598373597
8540,8/18/2002,0.000269653,0.018206404,1.025476234,2.835320112,4.099761477,4.872280265,5.361055841,5.721636533,5.957874223,6.136230996,6.301582091,6.589692654,9.181320457,9.209522023,9.21216406,9.223857973,9.262686508,9.327291021,9.404688909,9.404688909
8541,8/19/2002,0.000283008,0.022684312,1.038867507,2.765241348,4.009983148,4.783737837,5.27966504,5.64691191,5.891087109,6.081804391,6.268322241,6.655649228,9.278787812,9.282434494,9.403374626,9.404664381,9.407060978,9.481234078,9.554387341,9.554387341
8542,8/20/2002,0.00042843,0.049323703,1.142441525,2.731837523,3.924774459,4.692052011,5.190072909,5.566712352,5.820862848,6.024863227,6.242285576,8.600467391,9.273292733,9.304590199,9.346454408,9.34838411,9.403060318,9.487581787,9.554643827,9.554643827
8543,8/21/2002,0.000845018,0.082737883,1.233774986,2.70693385,3.842869139,4.597913602,5.098323018,5.485072131,5.750794033,5.973599463,6.219473813,9.288882358,9.34673221,9.348088025,9.348454626,9.361524255,9.413877156,9.564158535,9.644168705,9.644168705
8544,8/22/2002,0.000348466,0.03534011,1.072126991,2.587559425,3.745216556,4.511199259,5.024592057,5.419860082,5.69513871,5.933179786,6.200560848,9.616789891,9.631921251,9.714471,9.716888948,9.717104232,9.739168686,9.891818728,9.970281131,9.970281131
8545,8/23/2002,0.00028891,0.017419844,0.927996124,2.465872682,3.647080025,4.425795894,4.951248736,5.356100611,5.642042282,5.895840743,6.196514262,9.883037666,9.90147616,9.9022161,9.920072466,9.938302924,10.14745589,10.22986915,10.30990859,10.30990859
8546,8/24/2002,0.000298706,0.017120347,0.851988944,2.364202732,3.552614691,4.340281344,4.875116554,5.290280786,5.589197009,5.8634318,6.215032854,9.837314146,10.03513269,10.03643423,10.05812324,10.06379986,10.06838324,10.24573584,10.36618144,10.36618144
8547,8/25/2002,0.000288619,0.011079318,0.743583295,2.247697839,3.453597097,4.254342431,4.801346968,5.227600869,5.540212382,5.836032825,6.237520495,9.89631444,10.17517734,10.17573766,10.32647983,10.34295237,10.34582878,10.42104945,10.51554633,10.51554633
8548,8/26/2002,0.000269073,0.003321649,0.574967159,2.108413815,3.353068606,4.173704971,4.733864875,5.171024841,5.496809851,5.813569712,6.256695697,9.953720528,10.2620861,10.26705612,10.42099817,10.63450499,10.67407578,10.88738491,11.39246011,11.39246011
8549,8/27/2002,0.000489133,0.001769833,0.432930903,1.971784116,3.253149126,4.093624445,4.667070743,5.115728602,5.456336698,5.795956381,6.279730939,10.00199602,10.33784065,10.34914617,10.50548806,10.71331397,11.22792123,11.49683625,12.0913336,12.0913336
8550,8/28/2002,0.000500396,0.001490125,0.321288572,1.838562953,3.153346632,4.013465589,4.600583096,5.061595798,5.41871727,5.782637777,6.303660098,10.04391427,10.40345786,10.42146837,10.58371418,10.79998718,11.34831452,12.11195069,12.95950586,12.95950586
8551,8/29/2002,0.000492374,0.001413196,0.227883415,1.705984184,3.053586268,3.933702213,4.534991772,5.009144013,5.384147194,5.7726654,6.324937933,10.08591077,10.45920674,10.48345747,10.65678165,10.88937671,11.47886134,12.7611134,14.76422679,14.76422679
8552,8/30/2002,0.000485657,0.001419763,0.170574839,1.582495366,2.955702316,3.854579334,4.469926713,4.958616508,5.353014217,5.766124823,6.346953976,10.10419111,10.50728885,10.53923578,10.71918701,10.97053883,11.59664876,13.66976805,14.58387266,14.58387266
8553,8/31/2002,0.000480536,0.001451619,0.144392458,1.474548785,2.86159929,3.777203054,4.405914476,4.911359404,5.326763697,5.762000638,6.376646088,10.08368088,10.54794676,10.59235271,10.77756115,11.0482894,11.87388746,12.78800781,13.48344292,13.48344292
8554,9/1/2002,0.000475415,0.00148135,0.125003985,1.375114409,2.769966848,3.701546042,4.343967993,4.867796108,5.304731336,5.757433558,6.411010883,10.05036661,10.58047876,10.63941736,10.83457508,11.13068849,12.28375408,12.37770746,12.72806579,12.72806579
8555,9/2/2002,0.000469539,0.001502742,0.104612398,1.279600611,2.680846761,3.62826706,4.284982746,4.828022162,5.285384019,5.751269284,6.446604126,10.01386262,10.60523708,10.68003293,10.89033891,11.27634537,12.12662169,12.19820321,12.56885071,12.56885071
8556,9/3/2002,0.000465885,0.001554336,0.101401955,1.208975768,2.601141347,3.561435855,4.231456337,4.795625673,5.271908124,5.745288677,6.514397368,9.937539486,10.61796209,10.71938338,10.94074776,11.41271681,11.45209295,11.52394449,11.90728149,11.90728149
8557,9/4/2002,0.00046395,0.001645261,0.112115224,1.173357706,2.539394135,3.507626026,4.189275843,4.776014496,5.266537381,5.749441492,6.640141714,9.816362737,10.60820029,10.75284586,10.64872968,10.57179613,10.64445798,10.69525084,11.08477555,11.08477555
8558,9/5/2002,0.000460771,0.001718041,0.111840975,1.130393094,2.477457173,3.453531535,4.149559005,4.755005072,5.254848804,5.756074883,6.723473521,9.740665706,10.60097889,10.75723995,10.47908576,10.47330067,10.47409137,10.60677031,11.07942466,11.07942466
8559,9/6/2002,0.000459327,0.001813323,0.11199485,1.090804235,2.417785149,3.400536608,4.110852539,4.732360658,5.240438876,5.762216799,6.784727721,9.683897223,10.5797702,10.72431577,10.56679143,10.57652085,10.57841572,10.72521204,11.23584879,11.23584879
8560,9/7/2002,0.00045287,0.001832892,0.090647839,1.013240538,2.340555628,3.337307072,4.064381568,4.699740939,5.215406924,5.750685294,6.791566758,9.666362471,10.58785185,11.02440533,11.14564521,11.37947372,11.40711288,11.4881539,11.86980773,11.86980773
8561,9/8/2002,0.000451597,0.001918559,0.079102397,0.945613815,2.2654746,3.274443154,4.017028711,4.665229801,5.188332477,5.735863751,6.795331626,9.652727928,10.63430873,11.61283032,11.63334237,11.63372547,11.83275955,11.88028611,12.24116767,12.24116767
8562,9/9/2002,0.000488167,0.002317632,0.111605856,0.956440592,2.21720351,3.22020818,3.972017145,4.632282512,5.16316436,5.730250735,6.827727034,9.608678193,10.95704588,11.20989322,11.21094157,11.26441448,11.27067407,11.30927539,11.67648048,11.67648048
8563,9/10/2002,0.000518116,0.002673172,0.124979753,0.949420243,2.170362451,3.167715416,3.928169678,4.59817771,5.136132183,5.723277314,6.853861376,9.593827169,11.07737037,11.13611315,11.1362764,11.13637011,11.13658416,11.18538488,11.57701854,11.57701854
8564,9/11/2002,0.000572096,0.003353387,0.14755304,0.962204049,2.137942823,3.122808365,3.886867597,4.565234425,5.113001611,5.724463,6.900898377,9.598239036,10.78462691,10.79115873,10.79157766,10.79759328,10.86406478,11.0282167,11.47108482,11.47108482
8565,9/12/2002,0.000593147,0.003320901,0.133993876,0.925075886,2.089598589,3.075227015,3.846716452,4.532419353,5.088863722,5.724214818,6.942747506,9.65055255,11.16175181,10.96018556,10.88804,10.88810656,10.88825222,10.92506825,11.34287014,11.34287014
8566,9/13/2002,0.000610567,0.003338086,0.113583782,0.867352449,2.027568261,3.019574955,3.80088455,4.494670993,5.059800653,5.719158906,6.979509924,9.770344705,11.4779062,11.1257777,11.12393847,11.12412731,11.12659404,11.27884028,11.72728071,11.72728071
8567,9/14/2002,0.000612886,0.003368658,0.086270854,0.785280543,1.948967486,2.954531777,3.748769562,4.452037263,5.026248575,5.708844181,7.021059123,9.933836065,11.7801714,11.65059017,11.65080405,11.6962072,12.02015048,12.06496123,12.49425378,12.49425378
8568,9/15/2002,0.000622936,0.00355189,0.068301261,0.709058962,1.86942335,2.887660445,3.694548254,4.407919262,4.993481839,5.704000993,7.080348654,10.10626876,12.264753,12.27197836,12.27247231,12.41201252,12.61593835,12.68867334,13.0899539,13.0899539
8569,9/16/2002,0.000647675,0.003781999,0.058340977,0.645301491,1.792499987,2.820332714,3.63908905,4.363391933,4.963269369,5.708676195,7.154865802,10.28393663,12.66565728,12.69034233,12.70658687,12.95286245,12.95528065,12.99455613,13.39491328,13.39491328
8570,9/17/2002,0.000670969,0.003980178,0.049452674,0.582600764,1.714010808,2.75144642,3.582541015,4.319122068,4.936359071,5.722059788,7.239073744,10.52048794,13.0937103,13.09567659,13.09602898,13.0963314,13.09722967,13.40170944,13.8112355,13.8112355
8571,9/18/2002,0.000714913,0.004188646,0.045374302,0.533887902,1.639729896,2.682525453,3.525373567,4.276085818,4.914882319,5.746710464,7.331285442,10.83951943,13.32861035,13.38871023,13.39341782,13.39369075,13.39403135,13.46869525,14.06426933,14.06426933
8572,9/19/2002,0.000776402,0.00438537,0.043767272,0.496801307,1.570484042,2.614520876,3.468672696,4.236049679,4.900721515,5.782782522,7.432832809,12.04197556,13.4453493,13.44644507,13.44675451,13.49816306,13.56536089,13.70784936,14.09676215,14.09676215
8573,9/20/2002,0.000919672,0.004691576,0.052750808,0.501809123,1.524514911,2.553466054,3.414578499,4.202831465,4.900366289,5.838667714,7.540796424,12.09885258,13.1227582,13.12574887,13.12602465,13.12621948,13.13119629,13.25292493,13.63736816,13.63736816
8574,9/21/2002,0.001154105,0.005303404,0.075152651,0.547786074,1.511991429,2.507724742,3.369012683,4.183063262,4.922524842,5.9223635,7.660103017,12.24240762,12.27685116,12.27769898,12.29318924,12.29349471,12.29371836,12.33376332,12.68998997,12.68998997
8575,9/22/2002,0.001326394,0.005646222,0.083806021,0.556035768,1.48542311,2.460820685,3.328908409,4.168918078,4.94881146,6.008737311,7.76531669,11.87773803,11.93396463,12.0207834,12.02155381,12.02163811,12.02178158,12.05843099,12.43235972,12.43235972
8576,9/23/2002,0.001292809,0.005056559,0.056354692,0.47111686,1.397319258,2.390057561,3.281023005,4.148132218,4.962671931,6.078802334,7.934872772,12.19922062,12.31493935,12.44289277,12.4466774,12.45484737,12.7870572,12.96519617,13.32381505,13.32381505
8577,9/24/2002,0.001341,0.005078591,0.047683875,0.422092763,1.32739807,2.326431921,3.237780733,4.133879322,4.987694789,6.162140067,8.121587235,12.77723431,12.78942783,12.79001945,12.79041844,12.7913116,12.84023806,13.10827238,13.64172522,13.64172522
8578,9/25/2002,0.001553927,0.005544076,0.062474163,0.449534962,1.313876174,2.292130095,3.211137573,4.140226739,5.044882626,6.264691129,9.093714734,12.28117282,12.2814553,12.28155858,12.28165818,12.28173406,12.2818297,12.29733056,12.61557446,12.61557446
8579,9/26/2002,0.001675178,0.005622026,0.063863141,0.440627906,1.27984113,2.249594573,3.184231814,4.145810732,5.094851666,6.33714709,12.07290256,12.09802216,12.09826437,12.0983619,12.09845041,12.09852696,12.09860923,12.10901176,12.37047161,12.37047161
8580,9/27/2002,0.001773076,0.005659286,0.062013818,0.42258062,1.240174045,2.205778621,3.15790863,4.155312563,5.089582987,10.07926984,11.94021488,11.94286428,11.94308189,11.94327128,11.94344899,11.94370078,12.01478903,12.05953799,12.32948505,12.32948505
8581,9/28/2002,0.001968451,0.006359574,0.076616803,0.449454988,1.240487689,2.185592185,3.145054121,4.15738691,5.932202329,11.62701095,11.64378977,11.64391644,11.64401967,11.64410744,11.64419272,11.64425713,11.64432769,11.65198422,11.84169549,11.84169549
8582,9/29/2002,0.001994646,0.005996187,0.064583315,0.409600562,1.18727124,2.137155024,3.122361077,4.128709826,10.64154607,11.73248418,11.73585973,11.74096562,11.76992595,11.77173846,11.77190878,11.77204809,11.84880404,11.89150477,12.10313948,12.10313948
8583,9/30/2002,0.001917757,0.005593153,0.04335982,0.331554859,1.097925935,2.072648981,3.093076136,4.152630299,11.1869246,12.19456674,12.19598369,12.19645967,12.19685985,12.19722183,12.19752894,12.19779369,12.1986094,12.62066257,12.86254665,12.86254665
8584,10/1/2002,0.001897035,0.005671018,0.035729574,0.283897623,1.027614933,2.018495925,3.070474453,4.236878238,12.57029329,12.5871328,12.58733026,12.58744782,12.58754556,12.5876303,12.58770947,12.58777119,12.5878421,12.5988478,12.79031765,12.79031765
8585,10/2/2002,0.001908338,0.005835735,0.033305571,0.256359502,0.972752291,1.973193675,3.053563353,4.725818634,12.62300732,12.64377583,12.64533366,12.6459108,12.64640404,12.65116788,12.76776949,12.82231343,12.82270326,12.85897687,13.05127791,13.05127791
8586,10/3/2002,0.002022756,0.006249585,0.03891792,0.272666819,0.976466348,1.982533894,3.099281,6.437944063,12.32284493,12.76315016,12.80732415,12.82015897,12.82326481,12.57562356,12.54105261,12.54107887,12.54125486,12.57190055,12.76151266,12.76151266
8587,10/4/2002,0.002199803,0.006907594,0.049177672,0.308821298,1.018797647,2.026690581,3.383129404,7.347487847,11.84314997,12.74586386,12.89461976,12.66609397,12.25098271,12.21814698,12.2403188,12.24078484,12.240894,12.26191231,12.46821838,12.46821838
8588,10/5/2002,0.002285491,0.007255497,0.049154297,0.304401179,1.01900245,2.056685557,3.627112737,7.699885578,11.72400217,12.73140597,12.91792794,12.41366151,12.20097279,12.20221086,12.21944695,12.22058572,12.23036824,12.31747659,12.5233556,12.5233556
8589,10/6/2002,0.00236926,0.007725317,0.048822381,0.296871856,1.01346832,2.086747926,3.817904131,7.912927464,11.67044083,12.36876899,12.37341064,12.37353051,12.3736273,12.37371003,12.37378933,12.37384994,12.37391977,12.38027321,12.51174393,12.51174393
8590,10/7/2002,0.002731833,0.009280908,0.069162296,0.360613862,1.090527879,2.165479719,7.362468239,11.761878,11.80167879,11.80203746,11.80217311,11.80228512,11.80237915,11.80246813,11.80253522,11.80259376,11.80265377,11.80768216,11.93976397,11.93976397
8591,10/8/2002,0.003410066,0.013523914,0.123259619,0.473199896,2.313473895,10.91880131,11.18679199,11.20998656,11.2126398,11.21329107,11.21398405,11.22239718,11.22674946,11.22855318,11.24947805,11.2811507,11.28156837,11.30835445,11.44576197,11.44576197
8592,10/9/2002,0.004029051,0.018405113,0.163146105,1.484685646,10.99436313,11.0436704,11.04451029,11.04477492,11.04497668,11.04513556,11.04526354,11.04537121,11.04546756,11.04554132,11.04560505,11.0456605,11.04571088,11.04751218,11.12939433,11.12939433
8593,10/10/2002,0.005353896,0.199672741,10.86134097,10.8957835,10.90859277,10.90973888,10.91044899,10.91095586,10.91135023,10.92362175,10.93135446,10.93146861,10.931554,10.93162686,10.93169645,10.93174897,10.93184235,10.94593965,11.06786622,11.06786622
8594,10/11/2002,0.981976533,10.96812068,11.02114382,11.02428571,11.03497859,11.03600422,11.03676574,11.0372681,11.03765233,11.03796,11.05596953,11.05638672,11.05647873,11.0565499,11.05661365,11.05666997,11.05681808,11.07212159,11.18502494,11.18502494
8595,10/12/2002,11.03194052,11.10818593,11.13177138,11.14317024,11.14876859,11.15184608,11.15400499,11.15864553,11.17458965,11.18959236,11.20911153,11.23493544,11.25126509,11.26875256,11.26987124,11.26993315,11.27011479,11.29073451,11.4029296,11.4029296
8596,10/13/2002,11.25251789,11.31554501,11.33651062,11.34445841,11.3490835,11.35198219,11.35605278,11.36495698,11.37301679,11.38171745,11.39167254,11.40967099,11.42259704,11.43843207,11.43975752,11.43981196,11.44009802,11.46911783,11.56652457,11.56652457
8597,10/14/2002,11.33891366,11.35149739,11.35568198,11.35726825,11.35819041,11.35869946,11.35905544,11.35929949,11.3594874,11.35963544,11.35976795,11.35986352,11.35994367,11.36001244,11.36007147,11.36012232,11.36016904,11.36269279,11.46073403,11.46073403
8598,10/15/2002,11.15493068,11.17899118,11.18871855,11.19127637,11.19269591,11.193183,11.1935365,11.19378663,11.19397067,11.19411699,11.19423546,11.19433318,11.19442412,11.19449103,11.19454962,11.19460075,11.19464947,11.19772531,11.2727221,11.2727221
8599,10/16/2002,11.11212236,11.13655812,11.14469006,11.14841318,11.15032001,11.15307454,11.15500239,11.15636403,11.15858999,11.1599771,11.16056878,11.16068881,11.16076813,11.16083553,11.1608935,11.16094994,11.16112008,11.17616353,11.26463723,11.26463723
8600,10/17/2002,11.16562281,11.17726645,11.18113639,11.18260346,11.18345602,11.1839269,11.18425595,11.18448161,11.18465537,11.18479226,11.1849148,11.18500315,11.18507728,11.18514086,11.18519545,11.18524248,11.18528533,11.18820807,11.27249779,11.27249779
8601,10/18/2002,11.24307453,11.25431042,11.25804208,11.25945685,11.2602786,11.26073278,11.26104986,11.2612674,11.26143494,11.26156691,11.26168505,11.26177022,11.26184169,11.26190299,11.26195562,11.26200083,11.26204234,11.26459916,11.34014862,11.34014862
8602,10/19/2002,11.36722702,11.37822527,11.3818763,11.38326057,11.38406434,11.38450879,11.38481889,11.3850317,11.3851956,11.3853247,11.38544028,11.38552359,11.38559352,11.38565348,11.38570498,11.38574932,11.38578993,11.38825014,11.45882033,11.45882033
8603,10/20/2002,11.50053537,11.51137244,11.51496902,11.51633269,11.51712435,11.51756222,11.51786762,11.51807724,11.51823869,11.51836585,11.5184797,11.51856176,11.5186303,11.51868895,11.51874032,11.51878401,11.51882353,11.52016606,11.57398189,11.57398189
8604,10/21/2002,11.58382257,11.5944376,11.59796113,11.59929707,11.60007274,11.60050168,11.60080093,11.60100631,11.60116448,11.60128907,11.60140061,11.60148026,11.60154816,11.60160562,11.60165532,11.60169875,11.60173596,11.6026384,11.64447218,11.64447218
8605,10/22/2002,11.63220185,11.64255525,11.64599224,11.64729536,11.64805201,11.64847041,11.64876233,11.64896267,11.64911696,11.64923849,11.64934729,11.64942572,11.64949155,11.64954797,11.64959575,11.64963812,11.64967636,11.65145161,11.70499862,11.70499862
8606,10/23/2002,11.69876369,11.70889104,11.71225182,11.71352609,11.71426582,11.71467499,11.71496035,11.71515622,11.71530708,11.7154259,11.71553229,11.71560896,11.71567333,11.71572852,11.71577522,11.71581664,11.71585434,11.7179095,11.77108195,11.77108195
8607,10/24/2002,11.76858566,11.77849568,11.78178688,11.78303466,11.78375939,11.78415997,11.78443962,11.78463148,11.78477924,11.78489563,11.78499982,11.78507489,11.78513728,11.78519137,11.78523777,11.78527835,11.78531325,11.78633418,11.82489866,11.82489866
8608,10/25/2002,11.82378552,11.83344264,11.83665199,11.83786865,11.83857564,11.83896615,11.83923901,11.83942614,11.83957024,11.83968376,11.83978538,11.83985865,11.83991983,11.83997218,11.840018,11.84005702,11.8400926,11.84154433,11.88430387,11.88430387
8609,10/26/2002,11.87268573,11.89015738,11.8935127,11.90775499,11.9083465,11.90873968,11.90901225,11.90919411,11.90933363,11.90944384,11.90953279,11.9096138,11.90967448,11.90972475,11.90976898,11.9098073,11.90984881,11.91305134,11.9564747,11.9564747
8610,10/27/2002,11.94575751,11.95994811,11.96305039,11.96430329,11.96491219,11.96532319,11.96557372,11.96575646,11.96589611,11.9691167,11.97034218,11.97068825,11.9711393,11.98526717,12.01460254,12.03467977,12.03570321,12.04831867,12.08636058,12.08636058
8611,10/28/2002,12.06191672,12.07118266,12.0742602,12.07542696,12.07610468,12.07647924,12.07674076,12.07691953,12.0770577,12.07716653,12.07726397,12.07733424,12.07739316,12.07744367,12.07748584,12.07752378,12.07755746,12.07807554,12.10067833,12.10067833
8612,10/29/2002,12.07758321,12.08872125,12.09179034,12.09303523,12.0936191,12.09398916,12.09599286,12.09932959,12.10610019,12.11605782,12.12425904,12.13007834,12.13346383,12.1337578,12.13380102,12.13384209,12.133955,12.14104762,12.17593937,12.17593937
8613,10/30/2002,12.05334484,12.13853563,12.15808286,12.16550486,12.16926922,12.17202595,12.17521881,12.17814956,12.17933684,12.17951894,12.17960481,12.17967453,12.1797331,12.17978292,12.17983014,12.17986663,12.17997255,12.18692377,12.22201779,12.22201779
8614,10/31/2002,12.21393041,12.22285995,12.22582422,12.2269481,12.22760068,12.22796153,12.22821329,12.22838607,12.22851914,12.22862396,12.22871718,12.22878482,12.2288416,12.22889028,12.2289321,12.22896758,12.22900031,12.22984163,12.2565714,12.2565714
8615,11/1/2002,12.25070655,12.25951698,12.26244115,12.26354986,12.26419354,12.26454954,12.26479785,12.26496829,12.26509955,12.26520294,12.26529498,12.26536162,12.26541763,12.26546566,12.2655069,12.2655419,12.26557417,12.26646672,12.29283823,12.29283823
8616,11/2/2002,12.28583333,12.29452953,12.29741534,12.29850951,12.29914469,12.29949604,12.29974106,12.29990925,12.30003879,12.30014082,12.30023217,12.30029797,12.30035268,12.30040007,12.30044078,12.30047694,12.30050742,12.30160421,12.32928965,12.32928965
8617,11/3/2002,12.31031135,12.32250747,12.32528489,12.33276472,12.33703949,12.33740393,12.33764774,12.33780974,12.33793435,12.33803299,12.33811294,12.33817879,12.33823956,12.33828533,12.33832487,12.33835935,12.33840059,12.34201489,12.37204832,12.37204832
8618,11/4/2002,12.38786319,12.39604191,12.39875343,12.39978162,12.40037811,12.40070837,12.4009384,12.40109638,12.40121807,12.40131391,12.40139973,12.40146101,12.40151294,12.40155746,12.40159571,12.40162912,12.40165899,12.40315038,12.43084782,12.43084782
8619,11/5/2002,12.47539637,12.48330317,12.48592324,12.48691681,12.48749301,12.48781219,12.48803436,12.48818699,12.48830457,12.48839716,12.48848008,12.48853929,12.48858946,12.48863247,12.48866943,12.48870171,12.48873183,12.4902801,12.51673779,12.51673779
8620,11/6/2002,12.56054473,12.57213688,12.57475781,12.57569112,12.57623972,12.57655219,12.57676959,12.57691898,12.57703406,12.57712469,12.57720585,12.57726379,12.57731318,12.577355,12.57739117,12.57742277,12.57745248,12.57906377,12.60462295,12.60462295
8621,11/7/2002,12.63722862,12.64861251,12.65118598,12.65210236,12.65264092,12.65294775,12.65316114,12.6533078,12.65342078,12.65350975,12.65358943,12.65364632,12.65369454,12.65373586,12.65377138,12.6538024,12.65383208,12.655401,12.67977613,12.67977613
8622,11/8/2002,12.69870173,12.70990461,12.71243689,12.71333858,12.71386843,12.71417036,12.71438028,12.71452457,12.71463573,12.71472327,12.71480117,12.71485763,12.71490507,12.71494619,12.71498068,12.7150112,12.71503851,12.7162036,12.73776283,12.73776283
8623,11/9/2002,12.7582665,12.7693175,12.7718152,12.77270456,12.7732271,12.77352491,12.77373192,12.77387423,12.77398386,12.7740697,12.77414707,12.77420271,12.7742495,12.7742896,12.77432407,12.7743532,12.7743808,12.77529391,12.79438956,12.79438956
8624,11/10/2002,12.856804,12.86766276,12.87011668,12.87099043,12.87150371,12.87179631,12.87199962,12.87213941,12.87224712,12.87233192,12.87240788,12.87246209,12.87250806,12.87254745,12.87258131,12.87261093,12.87263782,12.87398263,12.89476359,12.89476359
8625,11/11/2002,12.9403258,12.9510581,12.95348318,12.95434665,12.95485382,12.95514299,12.95534386,12.95548199,12.95558842,12.95567191,12.9557468,12.95580085,12.95584627,12.95588519,12.95591866,12.95594831,12.95597427,12.95712907,12.97636993,12.97636993
8626,11/12/2002,12.99439457,13.00509287,13.00751017,13.00837087,13.00887638,13.00916463,13.00936484,13.00950252,13.00960814,13.00969166,13.00976648,13.00982035,13.00986585,13.00990446,13.00993819,13.00996584,13.00999417,13.01090862,13.02828122,13.02828122
8627,11/13/2002,13.03637409,13.04711523,13.0495424,13.05040662,13.05091401,13.0512032,13.05140426,13.05154252,13.05164904,13.05173291,13.05180804,13.05186214,13.05190783,13.0519455,13.05197899,13.05200824,13.05203461,13.05249368,13.06493662,13.06493662
8628,11/14/2002,13.06991293,13.08063105,13.08305312,13.08391553,13.08442213,13.08471093,13.08491159,13.08504957,13.08515587,13.0852391,13.08531407,13.08536805,13.0854139,13.0854523,13.08548572,13.08551534,13.08554101,13.08647454,13.10312224,13.10312224
8629,11/15/2002,13.11324367,13.12377905,13.12615953,13.12700712,13.12750493,13.12778879,13.12798594,13.12812153,13.128226,13.12830795,13.12838146,13.12843451,13.1284791,13.12851772,13.12855056,13.12857925,13.12860468,13.12960233,13.14599619,13.14599619
8630,11/16/2002,13.16271003,13.17305571,13.17539305,13.17622525,13.17671396,13.17699268,13.17718621,13.17731932,13.17742143,13.17750218,13.17757452,13.1776266,13.17767037,13.17770788,13.17774013,13.17776726,13.17779344,13.17862669,13.19349463,13.19349463
8631,11/17/2002,13.21042995,13.22064132,13.22294811,13.22376942,13.22425167,13.22452676,13.22471771,13.22484908,13.22495029,13.22502997,13.22510132,13.22515271,13.22519551,13.22523252,13.22526434,13.22529213,13.22531757,13.22642667,13.24216008,13.24216008
8632,11/18/2002,12.98283842,13.18024465,13.23691623,13.25004248,13.2622666,13.26369068,13.26388398,13.26401092,13.26410869,13.2641862,13.26424911,13.264301,13.26434943,13.26438547,13.26441652,13.26444264,13.26447699,13.26577537,13.27883817,13.27883817
8633,11/19/2002,12.7219694,13.02200185,13.17843299,13.2170575,13.23454497,13.24356185,13.25175842,13.26815206,13.29805599,13.30250631,13.30256738,13.30261851,13.30266064,13.30269724,13.3027317,13.30275817,13.30282003,13.3050788,13.31705238,13.31705238
8634,11/20/2002,12.46963012,12.88993811,13.12089578,13.2062013,13.25885473,13.30048666,13.33480411,13.33674588,13.33685014,13.33692535,13.33698605,13.33703656,13.33707889,13.33711901,13.33714922,13.33717531,13.33721789,13.33941175,13.35202673,13.35202673
8635,11/21/2002,13.37580195,13.38550446,13.38769554,13.38847561,13.38893345,13.38919477,13.38937597,13.38950073,13.38959641,13.38967207,13.38973986,13.38978865,13.38982967,13.38986486,13.38989504,13.38992051,13.38994556,13.39089375,13.40410039,13.40410039
8636,11/22/2002,13.4509113,13.46049392,13.46265774,13.46342809,13.46388018,13.46413825,13.46431715,13.46443994,13.46453484,13.46460981,13.46467649,13.46472467,13.46476538,13.46479988,13.46482973,13.46485481,13.46488085,13.46582449,13.47861541,13.47861541
8637,11/23/2002,13.22237348,13.41128901,13.43980974,13.4825385,13.49853231,13.50601516,13.50744936,13.50759501,13.50768664,13.50775973,13.50781874,13.50786743,13.50790841,13.50794703,13.50797541,13.50800083,13.50803574,13.50936092,13.51946368,13.51946368
8638,11/24/2002,13.53391006,13.5433071,13.54542891,13.54618431,13.54662759,13.54688065,13.54705565,13.54717646,13.54726952,13.54734277,13.54740841,13.54745569,13.54749537,13.5475294,13.5475577,13.54758325,13.54760689,13.54817665,13.5583444,13.5583444
8639,11/25/2002,13.60444847,13.61373995,13.61583773,13.61658456,13.61702276,13.61727296,13.61744594,13.61756537,13.61765771,13.61772979,13.61779471,13.61784142,13.61788084,13.61791464,13.61794325,13.61796752,13.61799155,13.61881522,13.63003901,13.63003901
8640,11/26/2002,13.70010603,13.70930054,13.71137617,13.71211509,13.71254859,13.71279576,13.71296724,13.71308541,13.71317649,13.71324807,13.71331227,13.71335846,13.71339731,13.71343059,13.71345828,13.71348326,13.71350655,13.71410492,13.72390209,13.72390209
8641,11/27/2002,13.81803539,13.82708684,13.82912986,13.82985715,13.83028375,13.8305273,13.83069577,13.83081207,13.83090165,13.8309723,13.83103533,13.83108079,13.83111923,13.83115178,13.83117902,13.83120362,13.83122654,13.83180095,13.84113132,13.84113132
8642,11/28/2002,13.90353991,13.91239219,13.91438995,13.91510112,13.91551817,13.91575623,13.91592101,13.91603473,13.91612268,13.91619123,13.91625301,13.91629745,13.91633484,13.91636675,13.91639349,13.91641753,13.91643979,13.91692687,13.92535072,13.92535072
8643,11/29/2002,13.62779574,13.81958978,13.86728964,13.88637983,13.90536477,13.9278261,13.95482953,13.96332524,13.96385931,13.96392594,13.96397976,13.96402471,13.96406178,13.96409624,13.96412341,13.96414773,13.96419288,13.96577173,13.97376013,13.97376013
8644,11/30/2002,13.36788556,13.70009435,13.80977227,13.84710114,13.87934162,13.91229964,13.94447263,13.96401313,14.00020165,14.00982584,14.00989233,14.00993622,14.00997307,14.01000426,14.01003454,14.01005711,14.01011947,14.01205363,14.01999585,14.01999585
8645,12/1/2002,13.06993499,13.58763824,13.75026718,13.80959977,13.86492289,14.02203882,14.02225213,14.02237269,14.02245679,14.02252359,14.02257769,14.02262231,14.02266391,14.02269491,14.02272067,14.02274403,14.02277643,14.02387276,14.03173907,14.03173907
8646,12/2/2002,12.75354568,13.47850026,13.68936759,13.76723712,14.01810833,14.01839971,14.01856707,14.01867855,14.01876432,14.01883203,14.01888682,14.01893115,14.01897312,14.0190045,14.01903162,14.01905529,14.01908123,14.01978592,14.02681707,14.02681707
8647,12/3/2002,13.9919591,14.00097455,14.0029948,14.00371299,14.00413066,14.00437964,14.00453583,14.00465055,14.00473853,14.00480772,14.00486979,14.00491476,14.00495111,14.00498325,14.00501096,14.00503616,14.00505831,14.00559411,14.01327934,14.01327934
8648,12/4/2002,13.98684795,13.99602412,13.99807695,13.99880693,13.99923045,13.99948238,13.99964063,13.99975818,13.99984767,13.9999171,13.99997953,14.00002479,14.00006302,14.00009693,14.00012479,14.00014923,14.00017066,14.00041461,14.00546616,14.00546616
8649,12/5/2002,13.97987569,13.98917587,13.9912536,13.99199236,13.99242028,13.99267602,13.99283592,13.99295375,13.99304398,13.99311512,13.99317887,13.99322342,13.99326208,13.99329504,13.99332346,13.99334825,13.99337211,13.99392189,14.00112961,14.00112961
8650,12/6/2002,13.97491124,13.98435433,13.98646079,13.98720933,13.98764239,13.98790142,13.98806363,13.98818263,13.98827401,13.98834608,13.98841033,13.98845576,13.98849492,13.98852885,13.98855744,13.98858217,13.98860669,13.98926126,13.99663042,13.99663042
8651,12/7/2002,13.96831582,13.97783651,13.97995858,13.98071298,13.98114879,13.98140927,13.98157253,13.98169272,13.98178505,13.9818566,13.98192098,13.98196767,13.98200711,13.9820407,13.98206967,13.98209495,13.98211889,13.98259713,13.98883803,13.98883803
8652,12/8/2002,13.95944161,13.96901254,13.97114439,13.9719023,13.97233978,13.97260135,13.9727643,13.97288502,13.97297857,13.97305107,13.97311533,13.97316253,13.97320165,13.97323537,13.97326447,13.97328985,13.97331355,13.97370766,13.97918007,13.97918007
8653,12/9/2002,13.95041399,13.96006516,13.96221266,13.96297579,13.96341596,13.96367931,13.96384426,13.96396583,13.96405875,13.96413201,13.96419732,13.96424371,13.96428359,13.96431753,13.96434729,13.96437237,13.96439695,13.96497266,13.97130199,13.97130199
8654,12/10/2002,13.941951,13.95168,13.95384281,13.95461141,13.95505425,13.95531934,13.95548532,13.9556081,13.95570157,13.95575526,13.95582112,13.95586768,13.95590783,13.95594199,13.95597146,13.95599781,13.95602216,13.95665744,13.96304962,13.96304962
8655,12/11/2002,13.93283986,13.94266711,13.94484885,13.94562471,13.94607091,13.94633826,13.94650548,13.94662893,13.94672316,13.94677763,13.946844,13.94689153,13.94693144,13.94696587,13.94699614,13.94702221,13.94704692,13.9477392,13.95413198,13.95413198
8656,12/12/2002,13.92276375,13.932695,13.9348975,13.93568058,13.93613027,13.93639985,13.93656848,13.93667348,13.93676794,13.93684296,13.93690888,13.93695782,13.93699806,13.93703277,13.93706273,13.93708888,13.9371152,13.93770062,13.94346616,13.94346616
8657,12/13/2002,13.90974393,13.91971,13.92191749,13.9228953,13.92545918,13.92565346,13.92579862,13.92590969,13.92599733,13.92604849,13.92610617,13.92615341,13.92619378,13.92622835,13.92625818,13.92628427,13.92631852,13.92727327,13.93294559,13.93294559
8658,12/14/2002,13.63859585,13.83458175,13.91101635,13.91181905,13.91226665,13.91253445,13.91270313,13.91282807,13.91290303,13.91297784,13.91304531,13.91309262,13.91313355,13.91316827,13.91319874,13.91322554,13.91325253,13.9139773,13.91970581,13.91970581
8659,12/15/2002,13.62426839,13.82048106,13.89684363,13.89764714,13.89809586,13.89836362,13.89853231,13.89863702,13.89873269,13.8988076,13.8988747,13.89892253,13.89896352,13.89899828,13.89902879,13.89905562,13.89908239,13.89976128,13.90520871,13.90520871
8660,12/16/2002,13.60939829,13.80602566,13.88391432,13.88471925,13.88516858,13.88543681,13.8856056,13.88572707,13.88580591,13.88588125,13.88594813,13.88599633,13.88603737,13.88607278,13.88610229,13.88612857,13.88615664,13.88685174,13.89220781,13.89220781
8661,12/17/2002,13.59579044,13.79258561,13.86872861,13.86953448,13.86998368,13.87024642,13.87040137,13.8705266,13.87062219,13.87069663,13.87076413,13.87081283,13.87085392,13.87088878,13.87091893,13.87094524,13.87097254,13.87155622,13.87641173,13.87641173
8662,12/18/2002,13.57976811,13.77664675,13.853093,13.85389973,13.85435016,13.85461891,13.85478824,13.85491,13.85498806,13.85506357,13.85513115,13.85517991,13.85522105,13.85525595,13.85528614,13.85531248,13.85534064,13.85601305,13.86103247,13.86103247
8663,12/19/2002,13.56371751,13.76092034,13.83702816,13.83783594,13.83828621,13.83853536,13.83870488,13.83883041,13.83892524,13.83900085,13.83906851,13.83911732,13.83915851,13.83919345,13.83922367,13.83925004,13.83927718,13.83981405,13.8442616,13.8442616
8664,12/20/2002,13.54677273,13.73812397,13.81951315,13.82038753,13.82081245,13.82108448,13.82125265,13.82137723,13.82147339,13.82154868,13.82161655,13.82166522,13.82170623,13.82174135,13.8217719,13.82179784,13.82182327,13.82211547,13.82517322,13.82517322
8665,12/21/2002,13.18266258,13.61385434,13.76250425,13.80259378,13.80300522,13.80327145,13.80345517,13.80358053,13.80367506,13.80375053,13.80381298,13.8038672,13.80390815,13.80394317,13.80397385,13.80399962,13.80402503,13.80430808,13.80689907,13.80689907
8666,12/22/2002,12.82026763,13.48924414,13.74343388,13.78380439,13.784216,13.78448096,13.78466613,13.78479153,13.7848861,13.7849616,13.78502382,13.78507921,13.78511928,13.78515431,13.78518442,13.78521079,13.78523586,13.78547772,13.78775986,13.78775986
8667,12/23/2002,12.45957481,13.36449059,13.75542101,13.76450692,13.76493545,13.76519685,13.76537368,13.76549857,13.76559438,13.76566987,13.76573609,13.7657867,13.76582778,13.76586336,13.76589296,13.76591931,13.76594535,13.76616515,13.76846764,13.76846764
8668,12/24/2002,12.10057155,13.23933839,13.74436795,13.74524384,13.74566867,13.74594199,13.74611019,13.74623525,13.7463312,13.74640713,13.74647498,13.74652373,13.74656482,13.7466,13.74663018,13.74665659,13.74668214,13.74696984,13.74977528,13.74977528
8669,12/25/2002,11.74324687,13.11386905,13.68432737,13.72642712,13.72683928,13.72710459,13.72729001,13.72741462,13.72751029,13.72758589,13.72764819,13.72770277,13.72774444,13.72777886,13.72780901,13.72783542,13.72786034,13.72807242,13.7300311,13.7300311
8670,12/26/2002,11.38759152,12.98833171,13.70571094,13.70658772,13.70701382,13.70728659,13.70745497,13.70758048,13.7076762,13.70775207,13.70782013,13.70786996,13.70791006,13.70794665,13.70797549,13.70800193,13.70802823,13.7083811,13.7113861,13.7113861
8671,12/27/2002,11.03359851,12.86236378,13.6783626,13.6876555,13.68808511,13.6883461,13.68852413,13.68864929,13.68874531,13.68882096,13.68888732,13.68893804,13.68897928,13.68901421,13.68904453,13.68907094,13.68909629,13.68935184,13.69168372,13.69168372
8672,12/28/2002,10.68126345,12.73597467,13.6672619,13.66813989,13.6685453,13.66881928,13.66898789,13.66911259,13.66920844,13.66928442,13.66935257,13.66940144,13.66944263,13.66947789,13.66950856,13.66953461,13.66956179,13.66998617,13.67313214,13.67313214
8673,12/29/2002,10.33058473,12.60906183,13.64854445,13.6494233,13.64984859,13.65010238,13.65027115,13.65039697,13.65049291,13.65056896,13.65063719,13.6506861,13.65072733,13.65076263,13.65079333,13.65081941,13.65084684,13.65128578,13.65440451,13.65440451
8674,12/30/2002,9.981563783,12.48182776,13.62965642,13.63053618,13.63096289,13.63121693,13.63138587,13.63151158,13.63160713,13.631683,13.63175129,13.63180025,13.63184152,13.63187686,13.6319076,13.6319337,13.63196124,13.63239872,13.63543047,13.63543047
8675,12/31/2002,9.634205443,12.35469251,13.60988796,13.61076837,13.6111954,13.61147013,13.6116392,13.61176524,13.61186135,13.61193754,13.61200588,13.61205488,13.61209618,13.61213154,13.6121623,13.61218842,13.61221403,13.61246327,13.61465518,13.61465518
8676,1/1/2003,9.288518388,12.22761523,13.58930277,13.59018368,13.59061094,13.59088583,13.591055,13.59118111,13.59127728,13.5913535,13.59142188,13.59147091,13.59151224,13.59154762,13.59157839,13.59160453,13.59163035,13.59189602,13.59413245,13.59413245
8677,1/2/2003,8.944515571,12.10028163,13.56888336,13.56976489,13.57019246,13.57046655,13.57063584,13.57076204,13.57085828,13.57093456,13.57100299,13.57105205,13.5710934,13.57112881,13.57115961,13.57118577,13.57121234,13.57154268,13.57401812,13.57401812
8678,1/3/2003,8.602214688,11.97238942,13.54862148,13.5495002,13.54991112,13.55018644,13.55035568,13.55048118,13.5505775,13.55065384,13.55072233,13.55077143,13.55081282,13.55084826,13.55087908,13.55090526,13.55093231,13.55129651,13.55383369,13.55383369
8679,1/4/2003,8.261639585,11.96253505,13.52560859,13.52649669,13.52692496,13.52719808,13.52736874,13.52749468,13.52759242,13.52766918,13.52773756,13.52778553,13.52782695,13.52786381,13.52789381,13.52791945,13.52794615,13.52819211,13.53018869,13.53018869
8680,1/5/2003,7.922825529,11.85969442,13.50456805,13.50545574,13.50588428,13.50615758,13.50632835,13.50645437,13.50655217,13.50662898,13.5066974,13.50674541,13.50678685,13.50682373,13.50685376,13.50687942,13.50690664,13.50719442,13.50933428,13.50933428
8681,1/6/2003,7.585819248,11.75365825,13.48363185,13.48451508,13.48494296,13.4852165,13.48538736,13.48551348,13.48561136,13.48568822,13.4857567,13.48580474,13.48584621,13.48588312,13.48591317,13.48593885,13.48596657,13.4862894,13.48850989,13.48850989
8682,1/7/2003,7.250672939,11.67539165,13.42482442,13.46247563,13.46289218,13.4631606,13.4633482,13.46347391,13.46357052,13.46364684,13.46370963,13.46376484,13.46380625,13.46384166,13.46387211,13.46389999,13.46392521,13.4640957,13.46541454,13.46541454
8683,1/8/2003,6.917446713,11.57263679,13.39706181,13.44018775,13.44060444,13.44087295,13.44106062,13.44118637,13.44128302,13.44135936,13.44142217,13.4414774,13.44151882,13.44155425,13.44158554,13.44161137,13.44163654,13.44181226,13.44313316,13.44313316
8684,1/9/2003,6.586213005,11.46650088,13.41689151,13.41776158,13.41818964,13.41846497,13.41863514,13.41876183,13.41885848,13.41893513,13.41900411,13.41905351,13.41909468,13.41913025,13.41916076,13.41918807,13.41921426,13.41952153,13.42155188,13.42155188
8685,1/10/2003,6.257054544,11.3573708,13.39537502,13.39624581,13.39667422,13.39694978,13.39712009,13.39724689,13.39734361,13.39742033,13.39748937,13.3975388,13.39758,13.3976156,13.39764614,13.39767347,13.39769964,13.39799885,13.39995944,13.39995944
8686,1/11/2003,5.930066496,11.24554817,13.37387587,13.37476817,13.37519699,13.37545211,13.37562357,13.37575022,13.37584631,13.3759231,13.3759922,13.37604168,13.37608293,13.37611856,13.37614912,13.37617648,13.37620326,13.37654471,13.37859059,13.37859059
8687,1/12/2003,5.605358966,11.19011812,13.35029748,13.35119037,13.35162019,13.35189554,13.35206712,13.35219412,13.35229101,13.35236785,13.352437,13.35248652,13.35252779,13.35256345,13.35259403,13.35262141,13.35264624,13.35283061,13.35426095,13.35426095
8688,1/13/2003,5.283063259,11.0877365,13.32769719,13.32859055,13.32902059,13.32929608,13.32946775,13.32959482,13.32969176,13.32976864,13.32983783,13.32988737,13.32992866,13.32996434,13.32999494,13.33002233,13.33004766,13.33026795,13.33183296,13.33183296
8689,1/14/2003,4.963337598,10.98182362,13.3051108,13.30600467,13.30643496,13.30671061,13.30688238,13.30700952,13.30710651,13.30718344,13.30725267,13.30730224,13.30734355,13.30737925,13.30740987,13.30743728,13.30746242,13.30766323,13.30910676,13.30910676
8690,1/15/2003,4.646368018,10.87268525,13.28216537,13.28305799,13.28346942,13.28374449,13.28391638,13.28404361,13.28414066,13.28421764,13.28428666,13.28433652,13.28437786,13.2844136,13.28444422,13.28447165,13.28449903,13.28485634,13.3331095,13.3331095
8691,1/16/2003,4.332370268,13.26050144,13.26290212,13.26365735,13.26417798,13.26445253,13.26461145,13.26473305,13.26483068,13.26490823,13.26497674,13.26502559,13.26506746,13.26510316,13.26513461,13.26516083,13.26518814,13.26549893,13.26731929,13.26731929
8692,1/17/2003,13.20605747,13.21650489,13.21879431,13.21960904,13.22007032,13.22034885,13.22050149,13.22063018,13.22072828,13.22080518,13.22087364,13.22092452,13.22096578,13.22100163,13.22103253,13.22105952,13.22108592,13.22139651,13.22326197,13.22326197
8693,1/18/2003,13.1830193,13.19350092,13.19579607,13.19661287,13.19707494,13.19735405,13.19750697,13.19763592,13.19773384,13.1978128,13.19787989,13.19792999,13.19797222,13.19800815,13.19803911,13.19806617,13.19809378,13.1984073,13.2002447,13.2002447
8694,1/19/2003,13.15973127,13.17025054,13.17255207,13.1733712,13.17383416,13.17411394,13.1742811,13.17439679,13.17449398,13.17457239,13.17464097,13.17469119,13.17473352,13.17476954,13.17480057,13.17482769,13.17485455,13.17517866,13.17699932,13.17699932
8695,1/20/2003,13.13623321,13.14678653,13.14909415,13.14991499,13.15037875,13.15065912,13.15082644,13.15094216,13.15104093,13.1511195,13.15118722,13.15123755,13.15128018,13.15131606,13.15134715,13.15137438,13.15140126,13.151718,13.15348591,13.15348591
8696,1/21/2003,12.84266658,13.05014599,13.12542985,13.12625523,13.12672001,13.12699645,13.12715044,13.12727935,13.12737821,13.12745496,13.12752447,13.12757475,13.1276173,13.12765338,13.12768412,13.1277119,13.12773886,13.12807805,13.12971905,13.12971905
8697,1/22/2003,12.81789425,13.02554163,13.10073529,13.1015563,13.10202091,13.10229758,13.10247257,13.10260175,13.10270138,13.10277851,13.10284807,13.10289839,13.10294069,13.10297709,13.10300786,13.10303582,13.1030617,13.10332489,13.10475128,13.10475128
8698,1/23/2003,12.77784017,12.99664669,13.07601204,13.07683881,13.07730436,13.07758026,13.07773488,13.07786363,13.07796305,13.07804054,13.07811016,13.07816053,13.07820315,13.07823929,13.07827009,13.07829791,13.078325,13.07865839,13.08019987,13.08019987
8699,1/24/2003,13.03929354,13.04992749,13.05224683,13.0530725,13.05352164,13.05379701,13.053973,13.05410212,13.05420131,13.05428052,13.05434917,13.05440072,13.05444226,13.05447854,13.05450976,13.05453703,13.0545637,13.05482805,13.056342,13.056342
8700,1/25/2003,12.74348628,12.95273758,13.02792366,13.02873712,13.02920054,13.02947929,13.02965375,13.02978334,13.02988209,13.02995994,13.03002988,13.03008018,13.03012262,13.03015875,13.03018996,13.03021716,13.03024454,13.03054235,13.03188796,13.03188796
8701,1/26/2003,12.71809783,12.92752237,13.00279994,13.00363483,13.00409904,13.00437736,13.0045305,13.0046602,13.00475903,13.00483695,13.00490695,13.00495729,13.00500004,13.00503593,13.00506717,13.00509439,13.00512267,13.00547316,13.00686739,13.00686739
8702,1/27/2003,12.69271234,12.90230948,12.97764999,12.97848564,12.9789494,12.9792077,12.97938213,12.97951195,12.97961088,12.97968886,12.97975892,12.97980932,12.9798521,12.97988802,12.97991929,12.97994653,12.97997456,12.98030145,12.98162881,12.98162881
8703,1/28/2003,12.66719363,12.87697032,12.95234987,12.95318625,12.9536513,12.9539097,12.95408452,12.95421445,12.95431246,12.95439051,12.95446064,12.95451107,12.95455389,12.95458985,12.95462114,12.95464841,12.9546764,12.95499513,12.95628343,12.95628343
8704,1/29/2003,12.91328605,12.92396748,12.92629717,12.92712654,12.92759367,12.92787644,12.92805233,12.92817884,12.92826137,12.92834093,12.92840947,12.92845965,12.92850239,12.92853883,12.92857018,12.92859757,12.92862539,12.9289429,12.93035805,12.93035805
8705,1/30/2003,12.61598649,12.81889521,12.88432914,12.90256484,12.90301089,12.90327858,12.90346298,12.90359277,12.90369255,12.90376975,12.90383949,12.90389072,12.90393309,12.90396934,12.90400061,12.90402793,12.90405479,12.90418004,12.90488207,12.90488207
8706,1/31/2003,12.22924341,12.68580221,12.87667157,12.87758279,12.87800045,12.87828318,12.87845805,12.87858879,12.87868688,12.87876564,12.87883547,12.87888664,12.87892972,12.87896496,12.87899776,12.87902378,12.87905125,12.87933677,12.88049119,12.88049119
8707,2/1/2003,11.8445235,12.58242567,12.85179051,12.85262971,12.85309614,12.85337653,12.85355201,12.85368237,12.85378063,12.85383873,12.85390908,12.85395917,12.85400136,12.8540377,12.85406914,12.85409655,12.85412643,12.8545305,12.8558042,12.8558042
8708,2/2/2003,12.81052168,12.82124,12.82357774,12.82440997,12.82487871,12.82516246,12.82533924,12.82547002,12.8255487,12.82562854,12.82569773,12.82574868,12.82579055,12.82582712,12.82585858,12.82588607,12.82591429,12.82623337,12.82752558,12.82752558
8709,2/3/2003,12.51201026,12.72302879,12.79859211,12.7994117,12.79987931,12.80016002,12.80033593,12.80046714,12.8005653,12.80064455,12.80071486,12.80076572,12.80080804,12.80084419,12.80087565,12.80090443,12.80093058,12.80118711,12.80223211,12.80223211
8710,2/4/2003,12.47063771,12.69287457,12.77257453,12.7733947,12.77386265,12.77414356,12.7743196,12.77445091,12.77454913,12.77462844,12.7746988,12.7747497,12.77479205,12.77482822,12.77485971,12.77488851,12.77491454,12.77516107,12.77617336,12.77617336
8711,2/5/2003,12.08220633,12.56246919,12.74727325,12.74818868,12.74863036,12.74891438,12.74908957,12.74921999,12.74931977,12.74939887,12.749469,12.74951976,12.74956257,12.74959906,12.74963056,12.74965813,12.74968517,12.74982688,12.75056919,12.75056919
8712,2/6/2003,11.69581822,12.43000604,12.68045548,12.69922986,12.72387535,12.72413802,12.72433069,12.72445932,12.72455871,12.72463694,12.72470026,12.724759,12.72480086,12.72483723,12.72486853,12.72489593,12.7249211,12.7249952,12.72538738,12.72538738
8713,2/7/2003,11.31146527,12.29690114,12.60142254,12.68264242,12.69863282,12.69889566,12.6990883,12.69921838,12.69931744,12.69939599,12.69945933,12.69951756,12.69956002,12.69959631,12.69962774,12.69965508,12.69968045,12.69976218,12.70019678,12.70019678
8714,2/8/2003,10.92914192,12.16310399,12.52497509,12.64862246,12.67339813,12.67365129,12.67385265,12.67398243,12.67408165,12.6741598,12.67422311,12.67428118,12.67432373,12.67436011,12.67439145,12.67441884,12.6744439,12.6745117,12.67486945,12.67486945
8715,2/9/2003,10.54884552,12.02863604,12.44912979,12.6186947,12.64835569,12.64860839,12.64880994,12.64893966,12.64903865,12.64911709,12.64918127,12.64923847,12.64928103,12.64931741,12.64934876,12.64937615,12.64940121,12.64946859,12.64981891,12.64981891
8716,2/10/2003,10.17057666,11.89351768,12.37306248,12.62243036,12.6229109,12.62317329,12.62336684,12.62349662,12.62359597,12.62367438,12.62373776,12.62379597,12.62383846,12.62387478,12.62390623,12.62393357,12.62395927,12.62405245,12.62451864,12.62451864
8717,2/11/2003,9.794339558,11.75776917,12.29683178,12.59740999,12.59789062,12.59815306,12.59834666,12.59847646,12.59857583,12.59865426,12.59871818,12.59877587,12.59881837,12.59885469,12.59888759,12.5989135,12.59893923,12.59903274,12.59949472,12.59949472
8718,2/12/2003,9.42014253,11.62141295,12.25459467,12.57235365,12.57283438,12.57309688,12.57329052,12.57342034,12.57351974,12.57359818,12.57366212,12.57371982,12.57376233,12.57379866,12.57383157,12.57385749,12.57388345,12.57398549,12.57447297,12.57447297
8719,2/13/2003,9.047998517,11.48452343,12.41443976,12.54371265,12.54415947,12.54443199,12.54461651,12.54474647,12.54484731,12.54492506,12.54499543,12.54504679,12.54508939,12.5451269,12.54515784,12.54518482,12.54521059,12.54531684,12.5458397,12.5458397
8720,2/14/2003,8.677925729,11.34717351,12.32894731,12.51841095,12.5188949,12.51915802,12.51935162,12.51948096,12.51958068,12.5196594,12.51972458,12.51978161,12.5198237,12.51986024,12.51989161,12.51991907,12.51994444,12.52002339,12.52042359,12.52042359
8721,2/15/2003,8.309948395,11.20941755,12.34095702,12.49218036,12.49262754,12.4929,12.4930846,12.49321462,12.4933145,12.49339379,12.49346368,12.49351506,12.49355768,12.49359418,12.49362565,12.49365315,12.49367877,12.49377538,12.49424962,12.49424962
8722,2/16/2003,7.94409767,11.07127816,12.30350911,12.46644881,12.46689741,12.46716866,12.46735332,12.46748393,12.46758328,12.46766259,12.4677325,12.4677839,12.46782653,12.46786304,12.46789452,12.46792203,12.46794815,12.46806604,12.4686037,12.4686037
8723,2/17/2003,7.580412843,10.9327825,12.21592349,12.44107703,12.44156091,12.44182319,12.44201796,12.4421474,12.44224719,12.44232597,12.4423912,12.44244762,12.44249039,12.44252697,12.44255836,12.44258583,12.44261115,12.44268473,12.44304893,12.44304893
8724,2/18/2003,7.218942805,10.79400167,12.23025674,12.41479008,12.41523891,12.4155103,12.41569505,12.41582517,12.41592513,12.41600397,12.41607443,12.41612585,12.41616851,12.41620503,12.41623653,12.41626406,12.41629042,12.41641608,12.41696034,12.41696034
8725,2/19/2003,6.859747766,10.65492329,12.19240457,12.38905868,12.38950768,12.38977918,12.389964,12.39009417,12.39019417,12.39027304,12.39034352,12.39039497,12.39043764,12.39047418,12.39050569,12.39053323,12.3905597,12.39068824,12.39123192,12.39123192
8726,2/20/2003,6.502901416,10.51804352,12.35955382,12.36047189,12.36091503,12.36119993,12.36137722,12.36150661,12.36160672,12.36168564,12.36175645,12.36180738,12.36185143,12.36188694,12.36191998,12.3619474,12.36197342,12.36209979,12.36265116,12.36265116
8727,2/21/2003,6.148493599,10.38148079,12.28235658,12.33491038,12.33534179,12.33562032,12.33581187,12.33594218,12.33604244,12.33612087,12.33618747,12.33624261,12.3362865,12.33632203,12.33635348,12.33638099,12.33640665,12.33648966,12.3368729,12.3368729
8728,2/22/2003,5.796633696,10.24672712,12.26015333,12.30888193,12.30933138,12.30960405,12.30978816,12.30991846,12.31001856,12.31009751,12.31016807,12.31021956,12.31026228,12.31029885,12.3103304,12.31035796,12.31038441,12.31050789,12.31102051,12.31102051
8729,2/23/2003,5.447454812,10.11097928,12.28127056,12.28218958,12.28263318,12.28291838,12.28309476,12.28322664,12.28332559,12.28340504,12.28347547,12.28352709,12.28357055,12.2836061,12.28363917,12.28366543,12.2836914,12.28382453,12.28437054,12.28437054
8730,2/24/2003,5.10111896,9.975479964,12.20237629,12.25655557,12.25698805,12.25726626,12.257458,12.25758844,12.25768928,12.25776732,12.25783399,12.25788919,12.25793207,12.25796869,12.25800018,12.25802771,12.25805322,12.25812779,12.25847274,12.25847274
8731,2/25/2003,4.757823684,9.841989632,12.17920838,12.23042819,12.23087809,12.23115104,12.23133533,12.23146576,12.23156597,12.231645,12.23171562,12.23176717,12.23180993,12.23184654,12.23187812,12.23190571,12.23193194,12.23204299,12.23250874,12.23250874
8732,2/26/2003,4.41781074,9.708723563,12.17869695,12.20385235,12.20430242,12.20457456,12.20475982,12.20489085,12.20499054,12.2050701,12.20514024,12.20519181,12.20523458,12.20527121,12.2053028,12.2053304,12.20535665,12.20546728,12.20592668,12.20592668
8733,2/27/2003,4.081377348,9.574447303,12.15330803,12.17760662,12.17805537,12.17832906,12.17851462,12.17864491,12.17874518,12.17882477,12.17889493,12.17894652,12.17898968,12.17902594,12.17905754,12.17908543,12.17911148,12.17921,12.17963236,12.17963236
8734,2/28/2003,3.748890829,9.440851995,12.15012866,12.15104921,12.15149355,12.15177922,12.1519559,12.152088,12.15218711,12.15226669,12.15233724,12.15238895,12.15243247,12.15246808,12.15250121,12.15252751,12.15255361,12.15268454,12.15319313,12.15319313
8735,3/1/2003,3.420808157,9.306311499,12.12395486,12.12487627,12.12532141,12.12560664,12.12578303,12.1259143,12.12601473,12.12609435,12.12616493,12.12621602,12.12625911,12.12629584,12.12632901,12.1263553,12.12638146,12.12651327,12.12701695,12.12701695
8736,3/2/2003,3.097702079,9.172238589,12.09774193,12.09866337,12.09910814,12.09939409,12.09957203,12.0997019,12.09980238,12.09988158,12.09995266,12.10000377,12.10004799,12.10008363,12.10011679,12.10014431,12.10017056,12.10029254,12.10082814,12.10082814
8737,3/3/2003,2.780296267,9.038336668,12.0714319,12.07235378,12.07279875,12.07308484,12.07326177,12.07339406,12.07349331,12.07357301,12.07364366,12.07369545,12.07372509,12.07375622,12.07378941,12.07381574,12.07384218,12.07398577,12.07453735,12.07453735
8738,3/4/2003,2.469512048,8.904790952,12.01976944,12.0460398,12.04648894,12.04674477,12.04693074,12.04706131,12.0471618,12.04724201,12.04731201,12.04736358,12.04740647,12.04744319,12.04747485,12.04750253,12.04752867,12.0476286,12.04805659,12.04805659
8739,3/5/2003,2.166530874,8.772112637,12.01810309,12.01900436,12.01944968,12.01973497,12.01991205,12.02004444,12.02014377,12.02022353,12.02029424,12.0203379,12.0203712,12.02040688,12.02044009,12.02046645,12.02049359,12.02066639,12.02126601,12.02126601
8740,3/6/2003,1.872887603,8.639244582,11.96575522,11.99274587,11.99319383,11.99345203,11.99363791,11.99376883,11.99387041,11.99394874,11.99401963,11.99407136,11.99411428,11.99415206,11.99418324,11.99421042,11.99423659,11.99433528,11.99475408,11.99475408
8741,3/7/2003,1.590577881,8.508191976,11.96469229,11.96561558,11.96606124,11.96634776,11.96652497,11.96665746,11.96675686,11.96681818,11.96688894,11.9669408,11.96698446,11.96702017,11.9670534,11.96707978,11.96710628,11.96724694,11.96778021,11.96778021
8742,3/8/2003,1.322199557,8.375657267,11.93807709,11.93900078,11.93944663,11.93973328,11.93991165,11.94004183,11.94014255,11.94022195,11.94027468,11.94032592,11.94037024,11.94040597,11.94043921,11.9404668,11.94049376,11.94064232,11.94119159,11.94119159
8743,3/9/2003,1.071099945,8.243826142,11.8846328,11.91273223,11.91318433,11.91345771,11.91364381,11.91376838,11.91385705,11.91393698,11.91400744,11.91405924,11.91410221,11.914139,11.91417073,11.91419846,11.91422543,11.91435054,11.91482949,11.91482949
8744,3/10/2003,0.841474496,8.112834513,11.85612615,11.88599146,11.88644223,11.88671715,11.88688785,11.88701588,11.88711761,11.88719604,11.88726703,11.88731885,11.88736183,11.88739966,11.88743088,11.88745811,11.88748474,11.88759697,11.88804359,11.88804359
8745,3/11/2003,0.638269045,7.982857712,11.82899904,11.85918882,11.85962055,11.85989554,11.86008198,11.86021288,11.86031363,11.86039404,11.86046421,11.86051592,11.86055891,11.86059572,11.86062747,11.86065521,11.86068153,11.86078175,11.86119584,11.86119584
8746,3/12/2003,0.466598224,7.855122196,11.76822458,11.83281711,11.83326957,11.83354317,11.8337294,11.8338426,11.83394282,11.83402281,11.83409332,11.83414516,11.83418817,11.83422499,11.83425674,11.83428449,11.83431135,11.83443022,11.83489008,11.83489008
8747,3/13/2003,0.33037102,7.726510576,11.77484066,11.80560606,11.80605719,11.80633233,11.8065034,11.80663129,11.80673209,11.80681211,11.80688264,11.80693449,11.80697788,11.80701434,11.80704611,11.80707415,11.80710101,11.80721685,11.80766756,11.80766756
8748,3/14/2003,0.230297776,7.598489496,11.71215375,11.77903536,11.77946667,11.77974731,11.7799403,11.78007159,11.78017261,11.78025163,11.78031873,11.78037429,11.78041851,11.78045431,11.780486,11.78051372,11.78054027,11.78063714,11.78102636,11.78102636
8749,3/15/2003,0.162581086,7.472848728,11.68606011,11.7524614,11.75291423,11.75318804,11.75337443,11.7534877,11.753588,11.75366805,11.75373862,11.7537905,11.75383354,11.75387039,11.75390217,11.75392995,11.75395699,11.75408001,11.75454491,11.75454491
8750,3/16/2003,0.119862908,7.34690097,11.6935653,11.72526129,11.72571426,11.72598816,11.72617462,11.72629942,11.72638824,11.72646832,11.72653891,11.72659081,11.72663386,11.72667072,11.72670252,11.7267303,11.72675759,11.72688877,11.72737156,11.72737156
8751,3/17/2003,0.093969096,7.219308888,11.69733881,11.69826505,11.69871213,11.69899957,11.69917734,11.69931026,11.69940998,11.69949005,11.69954243,11.69959446,11.69963826,11.69967408,11.69970742,11.69973389,11.69976106,11.69992192,11.70047951,11.70047951
8752,3/18/2003,0.078225787,7.09111955,11.67107015,11.6719975,11.67244498,11.67273267,11.67291034,11.67304275,11.6731241,11.67320151,11.67327254,11.67332393,11.67336776,11.67340361,11.67341834,11.67344484,11.67347487,11.67374626,11.67444399,11.67444399
8753,3/19/2003,0.06816989,6.962644194,11.64504977,11.64597851,11.64642678,11.64671469,11.64689249,11.6470248,11.64712603,11.64720597,11.64727743,11.64730712,11.64735055,11.64738655,11.64741998,11.64742954,11.64746027,11.6478127,11.64849903,11.64849903
8754,3/20/2003,0.061175086,7.178816053,11.6114339,11.61228971,11.61276536,11.6130513,11.61323025,11.61336318,11.61346448,11.61354434,11.61361608,11.61366768,11.61369348,11.61372608,11.61375744,11.6137854,11.61380105,11.61420041,11.6148668,11.6148668
8755,3/21/2003,0.055814951,7.081184758,11.58534426,11.58620178,11.58667838,11.58696489,11.5871442,11.5872774,11.5873789,11.58745892,11.5875308,11.58758251,11.58760732,11.58764031,11.58767244,11.58770046,11.58771588,11.58811659,11.58878717,11.58878717
8756,3/22/2003,0.051357447,6.976439204,11.55921337,11.5600726,11.56055015,11.56083722,11.5610169,11.56115036,11.56125206,11.56133223,11.56140426,11.56145607,11.56148196,11.56151468,11.56154617,11.56157424,11.56158884,11.56197339,11.56265781,11.56265781
8757,3/23/2003,0.047770521,11.29518486,11.52468579,11.52553494,11.52601603,11.52629367,11.52646123,11.52659481,11.52669595,11.52677672,11.52684857,11.52690062,11.52693969,11.52696283,11.52699553,11.52702307,11.52705055,11.5272296,11.52789373,11.52789373
8758,3/24/2003,0.045304398,11.25208062,11.49749758,11.49842499,11.49887989,11.49916899,11.49934958,11.49948224,11.49958416,11.49964562,11.49971778,11.49976968,11.49981377,11.49985074,11.49988295,11.499911,11.49993736,11.50005847,11.50059016,11.50059016
8759,3/25/2003,0.043649956,10.94044181,11.47065382,11.47150404,11.47198559,11.47227202,11.47245363,11.47258602,11.47266713,11.47274709,11.47281909,11.47287249,11.47291497,11.47295235,11.47296565,11.47299433,11.47302179,11.47323163,11.47395724,11.47395724
8760,3/26/2003,0.042057325,11.440435,11.44296276,11.44375624,11.44423735,11.44452548,11.4447071,11.44484086,11.44494333,11.44502426,11.44509637,11.44514897,11.44518662,11.44520781,11.44523893,11.44526711,11.44528314,11.44565232,11.44636749,11.44636749
8761,3/27/2003,11.37201207,11.38303948,11.38544502,11.38630087,11.38678313,11.38707506,11.38725665,11.38739149,11.38749436,11.3875765,11.38764768,11.3877001,11.38774422,11.38776013,11.38779104,11.38782077,11.38785099,11.3881909,11.38898033,11.38898033
8762,3/28/2003,11.34432193,11.35537469,11.3577849,11.35864306,11.35912641,11.35941901,11.35960101,11.35973616,11.35983926,11.35992158,11.35999292,11.3600456,11.36008968,11.36010519,11.36013764,11.36016495,11.36019453,11.3605123,11.36132023,11.36132023
8763,3/29/2003,11.316544,11.3276203,11.33003564,11.33089564,11.33138002,11.33167323,11.33185562,11.33199106,11.33209438,11.33217688,11.33224837,11.33230116,11.3323443,11.33235983,11.33239235,11.33242075,11.33244989,11.33274801,11.33357138,11.33357138
8764,3/30/2003,11.28855936,11.29965157,11.30207086,11.30293212,11.30341722,11.30371087,11.30389352,11.30402916,11.30411035,11.30419297,11.30426457,11.30431626,11.30436064,11.30439859,11.30441436,11.30444186,11.30446732,11.30463133,11.30540722,11.30540722
8765,3/31/2003,10.96267044,11.18375077,11.27455428,11.275491,11.27594906,11.27624202,11.27642333,11.27655822,11.2766613,11.27674352,11.27681547,11.27685988,11.27689303,11.27693073,11.27696329,11.27699164,11.27701816,11.27715148,11.2777795,11.2777795
8766,4/1/2003,11.23177214,11.24288425,11.24530788,11.24617068,11.24665665,11.24695082,11.24713397,11.24726969,11.24737334,11.24745611,11.24752784,11.24758066,11.24762054,11.24764069,11.24767331,11.24770082,11.24772276,11.24804531,11.2488656,11.2488656
8767,4/2/2003,11.2038154,11.21494804,11.21737566,11.21824003,11.21872688,11.21902158,11.2192049,11.21934103,11.21944487,11.21952779,11.2195904,11.21963032,11.21967473,11.21971173,11.21974434,11.21977225,11.21978127,11.21998406,11.22083404,11.22083404
8768,4/3/2003,11.17569703,11.18684649,11.18927779,11.19014347,11.19063105,11.1909262,11.19110979,11.19124612,11.19135013,11.19143317,11.19150514,11.19155827,11.19159814,11.19161835,11.19165108,11.19167863,11.19170697,11.19196589,11.19282024,11.19282024
8769,4/4/2003,11.14771324,11.15888412,11.16132009,11.16218743,11.16267595,11.16297167,11.16315561,11.16329221,11.16339641,11.16347961,11.16355172,11.16360495,11.16364951,11.16366514,11.16369793,11.16372553,11.16375396,11.16401985,11.16487648,11.16487648
8770,4/5/2003,11.11964378,11.13083375,11.13327388,11.1341427,11.13463205,11.13492828,11.13511254,11.13524936,11.13535374,11.13543709,11.13550889,11.1355619,11.13558371,11.13562188,11.13565473,11.13568342,11.13569185,11.13591004,11.13678324,11.13678324
8771,4/6/2003,11.09134311,11.10254545,11.10498875,11.10585856,11.10634847,11.10664504,11.10682951,11.10696649,11.10707098,11.10713188,11.10720419,11.10725744,11.10730122,11.10733943,11.10737231,11.1073817,11.10740844,11.10755848,11.10836225,11.10836225
8772,4/7/2003,11.06284395,11.07405725,11.07650246,11.07737309,11.07786347,11.07816031,11.07834495,11.07848207,11.07858666,11.07867018,11.07874256,11.07877342,11.07881815,11.0788564,11.07888827,11.0789164,11.07892519,11.07912912,11.08000451,11.08000451
8773,4/8/2003,11.03460289,11.04583653,11.04828618,11.04915839,11.04964965,11.04994703,11.05013201,11.05026937,11.05037416,11.05045783,11.05053034,11.05058388,11.05062869,11.050667,11.05067734,11.05070611,11.05073452,11.05106321,11.05189501,11.05189501
8774,4/9/2003,11.00663729,11.01790338,11.02036011,11.02123484,11.02172752,11.02202577,11.02221128,11.02234904,11.02245412,11.02253804,11.02261076,11.02266445,11.02270939,11.02274782,11.02276108,11.02278706,11.02281589,11.02314445,11.0243311,11.0243311
8775,4/10/2003,10.97864072,10.98994084,10.99240499,10.99328236,10.99377653,10.99407568,10.99426175,10.99439992,10.99450533,10.9945895,10.99466244,10.99471629,10.99476137,10.99479991,10.9948132,10.99483926,10.99486778,10.9951805,10.99604026,10.99604026
8776,4/11/2003,10.95054534,10.96188037,10.96435213,10.96523221,10.96572791,10.96602797,10.96621462,10.96635322,10.96645896,10.96654338,10.96661655,10.96667057,10.96671578,10.96675445,10.96678771,10.9667939,10.96682283,10.96715627,10.96836526,10.96836526
8777,4/12/2003,10.92242184,10.93379283,10.93627244,10.93715531,10.93765258,10.9379536,10.93814084,10.93827988,10.93838595,10.93847064,10.93854404,10.93859823,10.93864359,10.93868238,10.93871573,10.93872194,10.93875054,10.93906724,10.94027561,10.94027561
8778,4/13/2003,10.89420248,10.90560984,10.90809737,10.90898307,10.90948193,10.90978391,10.90997175,10.91011124,10.91021764,10.91030261,10.91037624,10.91043061,10.91047589,10.91051396,10.91054743,10.91055364,10.91058344,10.91091042,10.9121424,10.9121424
8779,4/14/2003,10.86592734,10.8773737,10.87986974,10.88075847,10.88125903,10.88156204,10.88175052,10.88189049,10.88199726,10.88208252,10.8821564,10.88221095,10.88225661,10.88229565,10.88232925,10.88233545,10.88236421,10.88269534,10.88394882,10.88394882
8780,4/15/2003,10.83756861,10.84905573,10.85156066,10.85245255,10.8529549,10.85325899,10.85344814,10.8535886,10.85369575,10.85378131,10.85385546,10.85391021,10.85395603,10.85399521,10.85402893,10.85403514,10.85406445,10.8543933,10.85566339,10.85566339
8781,4/16/2003,10.80785751,10.82036392,10.82293612,10.82386149,10.82435344,10.82465527,10.82484792,10.82498914,10.82509702,10.82519111,10.82525739,10.82531217,10.82535844,10.82539788,10.82543174,10.82546132,10.82548972,10.82580307,10.82987186,10.82987186
8782,4/17/2003,10.76970837,10.78411895,10.78680708,10.78770797,10.78822744,10.78850936,10.78870555,10.78941134,10.78996332,10.79086067,10.79127336,10.79187971,10.79204403,10.7941635,10.79710248,10.79736142,10.80207718,10.80614853,10.82079327,10.82079327
8783,4/18/2003,10.7267238,10.73529069,10.73771627,10.73869774,10.73915645,10.74011154,10.74111233,10.741718,10.74521713,10.75714439,10.7625833,10.76466488,10.76582121,10.76912236,10.77269253,10.77384732,10.77922937,10.78636939,10.81031382,10.81031382
8784,4/19/2003,10.67885576,10.69015049,10.69259628,10.6935615,10.69403677,10.69435087,10.69454579,10.69468626,10.69479471,10.72148226,10.7339109,10.73747073,10.73962074,10.74398889,10.74826542,10.75026417,10.7561945,10.76546638,10.7971721,10.7971721
8785,4/20/2003,10.63156232,10.64291394,10.64536719,10.64633188,10.6468077,10.6471211,10.64731478,10.64745653,10.64765,10.68535981,10.70524873,10.71025961,10.71345162,10.71882386,10.72384399,10.72664947,10.73307306,10.74380653,10.78281529,10.78281529
8786,4/21/2003,10.58084728,10.59490294,10.59757411,10.59848267,10.59900296,10.59928312,10.59947935,10.59962213,10.60342132,10.64846067,10.67658434,10.68307171,10.68731318,10.69364907,10.6994289,10.70300887,10.70995229,10.72272042,10.77681058,10.77681058
8787,4/22/2003,10.52852732,10.54606925,10.54872486,10.54969828,10.55016445,10.55366157,10.55387983,10.55482223,10.55668463,10.61028966,10.64790153,10.65590574,10.66119651,10.66846371,10.67499648,10.67931384,10.68677599,10.70204851,11.07900334,11.07900334
8788,4/23/2003,10.48864589,10.50269922,10.50528608,10.50630049,10.50676818,10.50708858,10.50728012,10.5074213,10.50752935,10.57146415,10.61918412,10.6287554,10.63510032,10.64327359,10.65054881,10.65556609,10.66349429,10.68078422,11.07345214,11.07345214
8789,4/24/2003,10.43894256,10.45462,10.4573415,10.4582099,10.45872367,10.45901007,10.45920578,10.46098453,10.46335155,10.53379292,10.59041919,10.60159889,10.60902755,10.61809126,10.62610395,10.63179324,10.64020614,10.65926437,11.06704014,11.06704014
8790,4/25/2003,10.38842786,10.40588714,10.40858989,10.40949501,10.40999488,10.41028137,10.4114753,10.41303311,10.41565806,10.50075769,10.5615938,10.57446506,10.58296987,10.59290803,10.60164386,10.60801572,10.61692631,10.91337859,10.91646327,10.91646327
8791,4/26/2003,10.34690123,10.35424152,10.35664128,10.35759624,10.35806692,10.35835677,10.36034993,10.36143271,10.37919417,10.46826745,10.53269486,10.54736327,10.55691607,10.56771072,10.57776638,10.88152794,10.88216191,10.88395033,10.884789,10.884789
8792,4/27/2003,10.28734238,10.30283094,10.30554875,10.30642095,10.30693586,10.30722118,10.3074173,10.31062639,10.34200897,10.43646305,10.50372097,10.52028722,10.53086764,10.54249949,10.61791139,10.84400113,10.84500383,10.84673993,10.84951195,10.84951195
8793,4/28/2003,10.23361544,10.25095757,10.25365538,10.25455763,10.25505828,10.25534462,10.25691191,10.259152,10.30427442,10.405093,10.47467815,10.4932271,10.50481997,10.51746634,10.80531252,10.80959485,10.80990431,10.81220124,10.81575504,10.81575504
8794,4/29/2003,10.65227356,10.71683494,10.73766784,10.74746902,10.75407334,10.75840638,10.75874,10.7588965,10.75900562,10.75909234,10.75916251,10.7592205,10.75927478,10.7593149,10.75934953,10.75937992,10.75942399,10.75998972,10.76147562,10.76147562
8795,4/30/2003,11.17249537,11.18208392,11.18468052,11.1857317,11.18622686,11.1897176,11.19751853,11.20442621,11.20888178,11.20899574,11.20906822,11.2091288,11.20917875,11.20922405,11.20926257,11.20929423,11.20934471,11.20996916,11.21126461,11.21126461
8796,5/1/2003,11.63391277,11.64655337,11.65094134,11.66210217,11.66674079,11.67300885,11.67397608,11.67415663,11.67427518,11.67436945,11.67444561,11.67450854,11.67456755,11.67461111,11.67464871,11.67468171,11.67473012,11.67534028,11.67689175,11.67689175
8797,5/2/2003,11.69703222,11.73886493,11.76205225,11.77023135,11.77490288,11.7796383,11.78468391,11.79005793,11.79305256,11.79613289,11.79650991,11.79657889,11.79663218,11.79667813,11.79672217,11.79675677,11.79684363,11.79763945,11.79898125,11.79898125
8798,5/3/2003,11.77023503,11.78340604,11.78631314,11.78733259,11.79214716,11.79406333,11.7955351,11.79618524,11.79668579,11.79708009,11.79743387,11.79794956,11.80659259,11.80715804,11.80719969,11.80723564,11.8073713,11.80826266,11.80968691,11.80968691
8799,5/4/2003,11.77545989,11.78699072,11.78991653,11.79099705,11.79380429,11.79630488,11.79837344,11.79903938,11.79955778,11.80222654,11.80543994,11.8056073,11.80572035,11.80581389,11.80590604,11.80597554,11.80703293,11.81408311,11.81619531,11.81619531
8800,5/5/2003,11.76991052,11.78080193,11.78374868,11.78782988,11.78895413,11.79354076,11.79741724,11.79843732,11.79921356,11.80144554,11.80358055,11.80840055,11.81227186,11.81249592,11.81354165,11.81656594,11.81718987,11.81818648,11.81981073,11.81981073
8801,5/6/2003,11.77547669,11.78521735,11.78821811,11.78940105,11.79387303,11.79904371,11.80097069,11.80622011,11.80899437,11.81205375,11.81246428,11.81253989,11.81259942,11.81264963,11.81269719,11.81273528,11.81284134,11.81377961,11.81519247,11.81519247
8802,5/7/2003,11.78072718,11.80238176,11.81042528,11.81223364,11.81662777,11.81961468,11.82161459,11.82373369,11.82430681,11.82442418,11.82451106,11.82458338,11.82464297,11.82469607,11.8247434,11.82478118,11.8248519,11.82575946,11.82724112,11.82724112
8803,5/8/2003,11.79825477,11.80764522,11.81077054,11.81195517,11.81264424,11.81302366,11.81328974,11.81347205,11.81361242,11.81372321,11.813822,11.8138934,11.81395328,11.81400465,11.81404873,11.81408793,11.81412217,11.81432532,11.81569542,11.81569542
8804,5/9/2003,11.77534071,11.78479882,11.78795069,11.78914523,11.78984068,11.79022378,11.79049181,11.79067572,11.79081732,11.79092891,11.79102884,11.79110082,11.79116119,11.791213,11.79125748,11.79129637,11.79133173,11.79156662,11.79276624,11.79276624
8805,5/10/2003,11.71262861,11.72544285,11.72863281,11.74498182,11.74740411,11.7505111,11.75212748,11.75323858,11.75409403,11.75482359,11.75592921,11.75674791,11.75717773,11.75744105,11.75837679,11.76006615,11.76041829,11.76141836,11.76310518,11.76310518
8806,5/11/2003,11.67004483,11.68319747,11.6864714,11.7008093,11.70440027,11.70638183,11.70779377,11.70937687,11.71096343,11.71127547,11.71146429,11.71161668,11.71174502,11.71185789,11.71195801,11.71203803,11.71214882,11.71337434,11.7151519,11.7151519
8807,5/12/2003,11.57784424,11.61642969,11.63058854,11.63577496,11.63805343,11.63932097,11.63984373,11.64012389,11.64028886,11.64039803,11.64049271,11.64057131,11.64063702,11.64069326,11.64074684,11.64078808,11.64084721,11.64146471,11.64244874,11.64244874
8808,5/13/2003,11.48103685,11.54218349,11.56255736,11.5711325,11.57494926,11.57789322,11.57924564,11.57999116,11.58046821,11.58070716,11.58090279,11.58106123,11.58074184,11.58039742,11.58043901,11.58048602,11.5806123,11.58171341,11.58342754,11.58342754
8809,5/14/2003,11.46083199,11.47133933,11.47484669,11.47617573,11.47695039,11.47737599,11.47767509,11.47787989,11.47803752,11.47816176,11.47827289,11.47835313,11.47842034,11.47847871,11.47852752,11.47857155,11.47860999,11.4788584,11.48021242,11.48021242
8810,5/15/2003,11.38174883,11.39233131,11.3958631,11.39720142,11.39798139,11.39841041,11.39871186,11.39891808,11.39907604,11.39920132,11.39931304,11.39939384,11.39946151,11.39951957,11.39956943,11.39961359,11.39965516,11.40027028,11.40228541,11.40228541
8811,5/16/2003,11.25102344,11.30456016,11.32236524,11.32978927,11.33307979,11.33569399,11.33777444,11.33875601,11.33957128,11.33984968,11.34005704,11.340228,11.34031561,11.3402407,11.34015372,11.3401957,11.34036562,11.34167007,11.34351587,11.34351587
8812,5/17/2003,11.2117874,11.25572235,11.26986061,11.27620695,11.27910058,11.28087463,11.28211803,11.28297286,11.28363566,11.28447052,11.28510609,11.28527966,11.28542287,11.28554429,11.28566076,11.28574917,11.28576892,11.2871672,11.28900915,11.28900915
8813,5/18/2003,11.13394897,11.18974751,11.20774793,11.21584572,11.21942121,11.22171618,11.22326823,11.22433946,11.22517266,11.22583231,11.22644356,11.22696073,11.22710593,11.22716899,11.22722248,11.227271,11.22747832,11.22888717,11.23085244,11.23085244
8814,5/19/2003,10.69988179,10.95781395,11.08628369,11.12535346,11.14394553,11.1554992,11.16054455,11.16537144,11.16782383,11.16890608,11.1694287,11.16978008,11.17000438,11.17009107,11.1701551,11.17024846,11.17027958,11.17173174,11.17372234,11.17372234
8815,5/20/2003,10.32026719,10.7115807,10.96974157,11.03615552,11.06428617,11.07997271,11.09286468,11.10080122,11.10325465,11.10421542,11.10469991,11.10505498,11.10511587,11.1049702,11.10473362,11.10482601,11.10406927,11.1055718,11.10760582,11.10760582
8816,5/21/2003,9.940427381,10.54972746,10.88392035,10.94890755,10.98093521,11.00026645,11.00204445,11.00261365,11.00238151,11.0014544,11.001358,11.0016237,11.00185973,11.0020617,11.00225349,11.00179971,10.99822173,10.99220525,10.99414953,10.99414953
8817,5/22/2003,9.644052377,10.27317625,10.73224345,10.84318614,10.89631573,10.92397514,10.93529888,10.94176125,10.94638026,10.94964688,10.95220236,10.9539608,10.94595978,10.82408612,10.80166463,10.80156169,10.80175332,10.80309233,10.80519287,10.80519287
8818,5/23/2003,9.37687215,10.06991107,10.5831464,10.7342119,10.81007512,10.84748624,10.86719322,10.88006583,10.88934228,10.8914987,10.77783389,10.68894662,10.68671214,10.68676426,10.6861501,10.6764724,10.67649499,10.67819956,10.68034539,10.68034539
8819,5/24/2003,9.085082771,9.87464388,10.44373126,10.62643252,10.72312277,10.77171022,10.79886392,10.81598086,10.82364847,10.76930203,10.60151093,10.59864107,10.59918127,10.59995747,10.60045678,10.60052994,10.60074129,10.60247876,10.60459764,10.60459764
8820,5/25/2003,8.665188775,9.639984027,10.30475089,10.52125422,10.63791505,10.69786154,10.73140327,10.7514173,10.75763359,10.69542681,10.55705158,10.54864717,10.54894153,10.54915936,10.54934308,10.54954413,10.55221927,10.55659673,10.55857707,10.55857707
8821,5/26/2003,8.210863097,9.395733311,10.16431923,10.41583602,10.55255397,10.62396592,10.66403074,10.68737523,10.69555363,10.57801219,10.51983309,10.5201118,10.52163179,10.52369954,10.5242267,10.52741315,10.52854356,10.53046285,10.53245806,10.53245806
8822,5/27/2003,7.750971171,9.145926326,10.02278881,10.30998326,10.46703322,10.55004669,10.59669766,10.62362961,10.63418281,10.53215531,10.47178681,10.47273887,10.47602119,10.47934737,10.48156182,10.48169401,10.48333256,10.49078947,10.49418282,10.49418282
8823,5/28/2003,7.302819125,8.89311982,9.88147457,10.20387481,10.38167447,10.4759661,10.52889879,10.55917771,10.57008706,10.48118766,10.42396939,10.42398314,10.42851202,10.43367387,10.43133654,10.41949982,10.42311757,10.42589675,10.42901329,10.42901329
8824,5/29/2003,6.857501606,8.640283661,9.740264539,10.09759278,10.2962329,10.40169463,10.46076529,10.49425035,10.50568696,10.42859582,10.37631066,10.37545606,10.38082344,10.38760304,10.38652172,10.35585921,10.35706633,10.3611991,10.36370925,10.36370925
8825,5/30/2003,6.405619253,8.386927255,9.598498833,9.991094533,10.21056851,10.32730246,10.39253297,10.42936424,10.44250918,10.37522758,10.32793956,10.32688885,10.33306621,10.34104722,10.34184769,10.3111099,10.26606459,10.26702597,10.26942589,10.26942589
8826,5/31/2003,6.185351895,8.170324245,9.46991877,9.886419309,10.12469501,10.24923898,10.31762082,10.35495445,10.36132227,10.32137017,10.28857188,10.2823157,10.28635834,10.29313139,10.27494222,10.10429726,10.10400435,10.10773211,10.10198166,10.10198166
8827,6/1/2003,6.069917391,8.016601032,9.348240452,9.783496299,10.03429646,10.16599012,10.23774611,10.27590641,10.28422231,10.26494655,10.24566313,10.2388785,10.23981255,10.23360833,10.00392299,9.999095598,9.999625812,10.00233983,10.00456774,10.00456774
8828,6/2/2003,5.843271484,7.845024025,9.226153043,9.680900617,9.943666779,10.0827899,10.15954764,10.20175322,10.21657247,10.20851596,10.19714491,10.19219778,10.19159664,10.10139223,9.928515203,9.928328808,9.930724882,9.934059326,9.936310965,9.936310965
8829,6/3/2003,5.774624547,7.74137923,9.119363465,9.578601634,9.847620418,9.994228614,10.07679153,10.1245473,10.14698146,10.15004185,10.14696088,10.14430899,10.13982465,9.921184271,9.910529582,9.920385222,9.924282379,9.930197622,9.932253741,9.932253741
8830,6/4/2003,5.430430963,7.542820186,8.995724499,9.475355237,9.756668127,9.912499572,10.0021652,10.05587874,10.08475075,10.0936248,10.09481,10.09462571,10.0874361,9.88700637,9.889349172,9.889522388,9.891089019,9.900000882,9.902717465,9.902717465
8831,6/5/2003,4.941211253,7.292797539,8.852342118,9.367693531,9.667837996,9.83552706,9.933228309,9.992375177,10.02619108,10.03870737,10.04270652,10.04512297,10.0395244,9.837523352,9.848744761,9.850216892,9.85079052,9.863256121,9.875655944,9.875655944
8832,6/6/2003,4.442008332,7.039119407,8.707117304,9.259911644,9.579436126,9.759063879,9.864621457,9.929082032,9.967630717,9.983744281,9.990597901,9.996210826,9.991465127,9.788820598,9.796937004,9.801484652,9.803853269,9.809116566,9.821210285,9.821210285
8833,6/7/2003,3.939338518,6.782477475,8.559833516,9.151214519,9.490605205,9.682675449,9.796351359,9.866186908,9.909350475,9.92890379,9.938520765,9.947491609,9.944074567,9.739163045,9.746166264,9.752096201,9.756749256,9.756200054,9.74581723,9.74581723
8834,6/8/2003,3.440126848,6.524437009,8.41207611,9.042201614,9.401602604,9.606185689,9.728030413,9.803311532,9.851070335,9.874047723,9.886519254,9.899025633,9.896683987,9.689157883,9.695028425,9.702013395,9.71018922,9.688639903,9.654067927,9.654067927
8835,6/9/2003,2.966870185,6.26607584,8.2701399,8.935579516,9.314105419,9.529416746,9.658267004,9.73914662,9.791625593,9.818608736,9.835287283,9.849230983,9.846246689,9.643842366,9.642765994,9.591704372,9.592967732,9.611296572,9.614540397,9.614540397
8836,6/10/2003,2.522961381,6.007673569,8.133382571,8.830249053,9.226802902,9.452056837,9.587508278,9.674049449,9.731609514,9.762999104,9.783935201,9.798803024,9.794289375,9.599168641,9.588439906,9.557354318,9.563360221,9.572723502,9.579614708,9.579614708
8837,6/11/2003,2.094420747,5.75091163,7.997086909,8.724242975,9.138662897,9.374264139,9.516750913,9.609012653,9.671812669,9.707552758,9.731822154,9.747947338,9.742959745,9.552269142,9.536070789,9.534766037,9.547922607,9.55923963,9.563131524,9.563131524
8838,6/12/2003,1.703019536,5.497639897,7.863938511,8.617803678,9.049485679,9.295440314,9.445277197,9.543585239,9.611868787,9.65197931,9.679392293,9.696757081,9.691725934,9.504587849,9.533996951,9.550741327,9.554242102,9.559461459,9.56255393,9.56255393
8839,6/13/2003,1.341316025,5.253211061,7.733450376,8.512646677,8.960814434,9.216861775,9.373648788,9.477893072,9.551555318,9.596145085,9.626219981,9.644543622,9.63828632,9.459558156,9.493503469,9.539170685,9.539669971,9.543815365,9.548341696,9.548341696
8840,6/14/2003,1.091551369,5.036061011,7.615753957,8.408629743,8.869997737,9.135559946,9.29945488,9.410398716,9.490075774,9.539417854,9.571939563,9.591041288,9.583686334,9.462605617,9.536192206,9.536440628,9.541958938,9.565029919,9.568157425,9.568157425
8841,6/15/2003,0.865634157,4.831276712,7.49697995,8.304653119,8.778607534,9.054139071,9.225480328,9.342997715,9.428670319,9.482323934,9.517134883,9.537409298,9.529783849,9.517653766,9.540830002,9.547835036,9.54833348,9.555073055,9.558239283,9.558239283
8842,6/16/2003,0.602754076,4.606872689,7.367712229,8.200483152,8.689460075,8.975508675,9.154039614,9.27730596,9.36822597,9.425498064,9.462467461,9.484116822,9.47712395,9.462352509,9.505117813,9.514003428,9.514829266,9.521739729,9.525290067,9.525290067
8843,6/17/2003,0.339823936,4.356998231,7.226089147,8.092980012,8.600235613,8.898060006,9.084395913,9.213069466,9.308966902,9.369534654,9.409045505,9.433233812,9.427944444,9.409123385,9.452833342,9.454044231,9.454672804,9.482540911,9.487007432,9.487007432
8844,6/18/2003,0.148708176,4.096764887,7.077625352,7.983729388,8.511103176,8.821502437,9.015863086,9.149765558,9.250283617,9.314013062,9.356393796,9.382908442,9.379622655,9.356280903,9.39853307,9.402079588,9.404033985,9.358812753,9.368732507,9.368732507
8845,6/19/2003,0.053677949,3.837094146,6.928997889,7.874473704,8.422095217,8.745047273,8.947353203,9.086551202,9.191593909,9.25850868,9.304142079,9.332523989,9.331519828,9.303496862,9.343457857,9.348335926,9.351630962,9.238805118,9.255593292,9.255593292
8846,6/20/2003,0.018605925,3.580223682,6.781726705,7.766067565,8.333761953,8.668974102,8.878909178,9.023428397,9.132826017,9.203335776,9.251922836,9.281495454,9.282881688,9.250933225,9.287492421,9.293336878,9.286767155,9.140579708,9.141501487,9.141501487
8847,6/21/2003,0.008804758,3.329093386,6.637716075,7.659811096,8.247053873,8.593909015,8.810797305,8.960594644,9.074047181,9.148390263,9.198784079,9.228838316,9.232792212,9.199334495,9.23071097,9.237393339,9.066793541,9.07754571,9.081528175,9.081528175
8848,6/22/2003,0.003787642,3.075457337,6.490681526,7.551563346,8.158873843,8.517927594,8.742353573,8.897406133,9.01552534,9.093666849,9.146487686,9.177969987,9.184145709,9.146715808,9.173415909,9.180699823,9.005044438,9.040775165,9.080580083,9.080580083
8849,6/23/2003,0.001845099,2.823567875,6.342907184,7.442785956,8.070295291,8.441677443,8.673794393,8.834182254,8.95714344,9.039004676,9.094359528,9.127512297,9.135591558,9.093537158,9.115469786,9.124424696,8.983745416,9.058284102,9.062506489,9.062506489
8850,6/24/2003,0.004416641,2.599975666,6.208747505,7.341665682,7.986639279,8.368027769,8.605804858,8.771859411,8.89912997,8.983154018,9.038628212,9.07183114,9.082663807,9.042885345,9.057204558,8.997194347,9.019521322,9.083273975,9.102559083,9.102559083
8851,6/25/2003,0.027464558,2.512774174,6.106308637,7.249543605,7.904001037,8.292291015,8.534899162,8.707819871,8.838114715,8.922829631,8.978068345,9.011378786,9.026134176,8.99350891,9.081381524,9.099480729,9.103981441,9.124824546,9.130779256,9.130779256
8852,6/26/2003,0.064435912,2.569145107,6.025263251,7.157180051,7.815758785,8.210832721,8.460462207,8.64022307,8.774185732,8.860193976,8.916463233,8.951533356,8.970537508,8.960315738,9.079722089,9.121850154,9.125942129,9.147075847,9.154610007,9.154610007
8853,6/27/2003,0.02948094,2.382371921,5.902110792,7.057300139,7.729736534,8.135141997,8.392244753,8.576871503,8.714430215,8.802054819,8.859640581,8.896276706,8.917992551,8.930935068,9.04318966,9.068582882,9.075265496,9.099084688,9.107033161,9.107033161
8854,6/28/2003,0.02042874,2.227485258,5.785457772,6.958589414,7.643120604,8.058205134,8.322504743,8.512186668,8.653115558,8.742632776,8.802367754,8.840952669,8.866618944,8.894456047,8.985488458,8.9892208,8.991424166,9.016060522,9.027739014,9.027739014
8855,6/29/2003,0.050468072,2.282972125,5.700423489,6.868373072,7.557601239,7.979703644,8.249961428,8.444433133,8.587362562,8.678621885,8.73981169,8.780715266,8.813772206,8.856384086,8.876263957,8.891439648,8.894864889,8.91987425,8.932360771,8.932360771
8856,6/30/2003,0.058828986,2.284757874,5.612443856,6.77306795,7.468057164,7.898941085,8.176288774,8.375751117,8.522286428,8.616008251,8.679589654,8.72415756,8.764285284,8.886548297,8.891188019,8.903584961,8.966523283,8.998556478,9.008128111,9.008128111
8857,7/1/2003,0.027320583,2.092469507,5.48902224,6.666504208,7.375561417,7.818530782,8.104426259,8.309514375,8.46121309,8.55838474,8.625049683,8.673255896,8.718933704,8.989570838,8.990745165,8.992143601,9.042250974,9.070609282,9.084959863,9.084959863
8858,7/2/2003,0.024039576,1.968039515,5.376085072,6.561226285,7.282615548,7.736626599,8.030793535,8.242069312,8.398716125,8.499549794,8.569602791,8.621889862,8.674942118,9.069016832,9.072104997,9.075221972,9.15344801,9.183371369,9.195697935,9.195697935
8859,7/3/2003,0.014044354,1.792481091,5.250606921,6.454240452,7.19052516,7.65613393,7.958664373,8.175777315,8.337602943,8.442082468,8.515565271,8.572230239,8.633395915,9.104186109,9.168173472,9.168614647,9.173979814,9.278947414,9.295842076,9.295842076
8860,7/4/2003,0.002954271,1.521532489,5.096385049,6.342365711,7.09976938,7.578627025,7.88989427,8.112587972,8.279464121,8.387345267,8.463940047,8.525050358,8.595099109,9.086734551,9.142156429,9.145810493,9.268859448,9.394233456,9.411019617,9.411019617
8861,7/5/2003,0.000698034,1.274899418,4.944247035,6.233664943,7.012663632,7.504264846,7.823798443,8.051196377,8.222236891,8.332358608,8.411808971,8.477570906,8.556662962,9.05996649,9.111600944,9.209182278,9.214355694,9.255325177,9.266989584,9.266989584
8862,7/6/2003,0.000175149,1.053206233,4.792481384,6.125850949,6.926666572,7.431101084,7.758490449,7.990671258,8.165443376,8.277837162,8.360717562,8.430817161,8.519579108,9.017801433,9.087059893,9.17074973,9.114827646,9.20036799,9.193849847,9.193849847
8863,7/7/2003,3.64E-05,0.8520607,4.637390087,6.015716185,6.838757631,7.356725761,7.692485261,7.929893826,8.109122014,8.224553821,8.311523775,8.38574649,8.484106476,8.973115154,9.062527505,9.14541582,9.044104833,9.09094504,9.112870159,9.112870159
8864,7/8/2003,7.90E-06,0.68142218,4.480916269,5.904173216,6.749415666,7.28123731,7.625596443,7.868816181,8.05279418,8.172008996,8.263579477,8.342174634,8.449067064,8.930042013,9.035730297,9.125900925,8.977885009,9.154077936,9.164508495,9.164508495
8865,7/9/2003,2.16E-06,0.54329111,4.323790518,5.79182084,6.659241101,7.205044152,7.558219523,7.807609663,7.996603024,8.120131536,8.216598159,8.299650636,8.413814426,8.887628123,9.007214652,9.108322448,9.026330571,9.246989022,9.246399169,9.246399169
8866,7/10/2003,1.74E-06,0.442189818,4.170284283,5.682146876,6.571764795,7.131970219,7.492817447,7.748127326,7.941311487,8.06919734,8.170121548,8.255370089,8.377309981,8.84112588,8.978104466,9.082761794,8.964270181,9.144414598,9.165941973,9.165941973
8867,7/11/2003,1.69E-06,0.363267848,4.018608457,5.573501833,6.485192882,7.059405013,7.42821072,7.689045535,7.88666076,8.019032736,8.123862325,8.210414533,8.340137804,8.795035868,8.948128667,8.996908616,9.071759975,9.150672085,9.172794941,9.172794941
8868,7/12/2003,2.16E-06,0.300546491,3.868419508,5.464618712,6.397803642,6.985747779,7.362899653,7.62915896,7.831916152,7.968969409,8.077603857,8.166113634,8.30265566,8.75091595,8.918977894,9.164768451,9.169366023,9.232001388,9.269986094,9.269986094
8869,7/13/2003,4.82E-06,0.264583697,3.725311682,5.35668887,6.309958719,6.910749656,7.295910678,7.56810658,7.776492309,7.918479795,8.030992918,8.121984616,8.264754671,8.707892502,9.115145352,9.291897642,9.294340643,9.335379047,9.394615031,9.394615031
8870,7/14/2003,2.29E-05,0.278598823,3.601322138,5.250230312,6.22080578,6.833516839,7.226437304,7.505442676,7.719859741,7.867128967,7.983402708,8.076855804,8.226204591,8.667938372,9.336207281,9.364633375,9.433018128,9.505067032,9.542187991,9.542187991
8871,7/15/2003,5.32E-05,0.28356358,3.484877139,5.143474636,6.130926339,6.7559703,7.156736928,7.442739613,7.663405004,7.815807909,7.935509336,8.031318809,8.187242269,8.68196397,9.444683727,9.445429158,9.455479473,9.702706823,9.759933116,9.759933116
8872,7/16/2003,3.02E-05,0.238764344,3.352027678,5.034525733,6.041713301,6.680127261,7.089314649,7.381938729,7.608768513,7.765800361,7.888515136,7.986477624,8.149016315,8.783063535,9.586853065,9.587960106,9.609429209,9.816028644,9.849530875,9.849530875
8873,7/17/2003,0.000232016,0.31960033,3.279023606,4.940621788,5.958708257,6.604913811,7.020141349,7.320122734,7.551570418,7.712621486,7.836301877,7.935034349,8.113087285,9.103597411,9.498210854,9.498854076,9.511562354,9.640631706,9.690814986,9.690814986
8874,7/18/2003,0.001329878,0.457681257,3.252757861,4.857812188,5.878811569,6.529690295,6.950167738,7.257170438,7.493183254,7.65676352,7.780645234,7.882286429,8.085569131,9.226984783,9.366940925,9.367414363,9.374437227,9.45793455,9.50271992,9.50271992
8875,7/19/2003,0.00047832,0.38541399,3.15085646,4.757670935,5.791165924,6.453712023,6.882401898,7.195468001,7.437973179,7.604579453,7.731118297,7.838518643,8.065229499,9.183585129,9.400022236,9.401204406,9.460028966,9.693290757,9.783384129,9.783384129
8876,7/20/2003,0.000134818,0.29308912,3.017754958,4.651374624,5.70341095,6.379150595,6.816640133,7.135898112,7.384320721,7.554455661,7.684303787,7.798526337,8.051983918,9.218587635,9.488581578,9.63397179,9.639828603,9.73331134,9.785119504,9.785119504
8877,7/21/2003,9.12E-05,0.250100681,2.901768998,4.548397309,5.6157417,6.303662537,6.749468209,7.075075093,7.329216053,7.503375912,7.637788972,7.761121053,8.045106356,9.280923107,9.628163169,9.637753363,9.840167944,9.95174724,10.00489523,10.00489523
8878,7/22/2003,2.22E-05,0.177395787,2.755599629,4.437527787,5.526261155,6.228378184,6.683512637,7.015617723,7.275897884,7.454680006,7.594766613,7.728968306,8.043764941,9.38299536,9.843860983,9.848630684,9.872756907,10.19432873,10.33049375,10.33049375
8879,7/23/2003,6.28E-06,0.119758272,2.603096624,4.326054219,5.43778923,6.154295536,6.618726651,6.957299488,7.223572122,7.407361696,7.554097495,7.700764052,8.046487109,9.485950932,9.93891224,9.951109,10.09149674,10.2893158,10.47296105,10.47296105
8880,7/24/2003,4.11E-06,0.083565232,2.455441284,4.217622382,5.352115009,6.082390836,6.555527825,6.900492587,7.172472098,7.361809436,7.516367835,7.675638279,8.052604058,9.557326291,10.02086912,10.09860613,10.10562361,10.20437271,10.29767757,10.29767757
8881,7/25/2003,1.29E-05,0.092083915,2.346782703,4.115656156,5.265822408,6.008295064,6.489330723,6.841346193,7.119683798,7.315996595,7.479952359,7.652008739,8.061106792,9.750809721,10.08051132,10.08074146,10.08648282,10.29748964,10.38245186,10.38245186
8882,7/26/2003,5.53E-06,0.067671067,2.209367778,4.004588111,5.175711851,5.932619068,6.423134763,6.78227766,7.068310472,7.272407356,7.446601128,7.633402415,8.072561678,9.953169355,10.29506943,10.29673217,10.3842589,10.68679343,10.89742564,10.89742564
8883,7/27/2003,5.37E-06,0.054128406,2.076939801,3.89477555,5.08660607,5.857720221,6.35771091,6.724429773,7.01851357,7.231262,7.416144782,7.617134121,8.084956918,10.09350209,10.44614248,10.44666139,10.45739082,10.78976137,11.01728784,11.01728784
8884,7/28/2003,0.000110998,0.131482676,2.077312845,3.813200025,5.004124596,5.781635031,6.288996429,6.666237077,6.968315946,7.191725031,7.387136729,7.595964453,8.087936995,10.04957688,10.13096435,10.13120077,10.13596547,10.2400193,10.35153453,10.35153453
8885,7/29/2003,0.000591747,0.20545063,2.103652714,3.739866481,4.919732991,5.702956954,6.219267155,6.607730337,6.920360786,7.153822863,7.358884783,7.57615184,8.102278458,9.885963037,9.888403088,9.941305671,9.950470361,10.06982699,10.17643219,10.17643219
8886,7/30/2003,0.000460524,0.163746904,2.017591287,3.643688308,4.831212966,5.626772413,6.15359919,6.551686152,6.875804541,7.118399204,7.333748863,7.561379634,8.150119194,10.01419061,10.01542838,10.01578059,10.03068525,10.31733673,10.53021629,10.53021629
8887,7/31/2003,0.000302285,0.089039883,1.851885255,3.527480824,4.740726218,5.552786347,6.091166186,6.498754818,6.833826449,7.086325609,7.313028096,7.554966452,8.207645145,10.1818436,10.1919801,10.30872692,10.4875076,10.70268237,11.07663305,11.07663305
8888,8/1/2003,0.000283943,0.045109602,1.680339331,3.408590887,4.649423183,5.478586114,6.02882937,6.446262725,6.792242349,7.055217144,7.294549031,7.555733458,8.27150101,10.32778146,10.34850761,10.58528068,10.82815897,11.19677532,11.77231012,11.77231012
8889,8/2/2003,0.000279031,0.026595927,1.526183328,3.295959493,4.5624851,5.407939646,5.969798117,6.397584998,6.75485786,7.028319418,7.281529514,7.558799974,8.340217413,10.44969148,10.49803625,10.81823407,11.00135522,11.24498902,11.4234408,11.4234408
8890,8/3/2003,0.000275671,0.02151325,1.398226328,3.190354894,4.478643034,5.339301827,5.912384965,6.351137022,6.719902112,7.00503771,7.274002017,7.560680377,8.405174061,10.55492104,10.65084936,10.71775933,10.87042515,11.12827976,11.2990988,11.2990988
8891,8/4/2003,0.000269744,0.012737599,1.253217226,3.076944703,4.390655797,5.268344988,5.853719058,6.303467078,6.684524421,6.982847999,7.268763334,7.569584658,8.458876017,10.65052671,10.83553753,11.02340551,11.31349957,11.39780134,11.62109004,11.62109004
8892,8/5/2003,0.000264732,0.007784143,1.112905515,2.962369996,4.301317574,5.196374219,5.794272783,6.255215715,6.64889659,6.961348295,7.264928509,7.582287425,8.50325889,10.74369941,11.34703497,11.5021591,11.50986579,11.91775065,12.49369351,12.49369351
8893,8/6/2003,0.000260698,0.005633807,0.985598021,2.849634836,4.212741288,5.125186743,5.735808211,6.20848853,6.615539894,6.943189954,7.26383497,7.593278799,8.541160943,10.84185194,11.87152338,11.88434693,12.0311706,12.47174311,12.71516544,12.71516544
8894,8/7/2003,0.000256206,0.003896196,0.860647515,2.736472738,4.124543736,5.05475847,5.67848115,6.163305169,6.584440574,6.928043225,7.264601988,7.602487712,8.573707114,10.96788476,12.22483551,12.23729131,12.25755424,12.82890664,13.11782801,13.11782801
8895,8/8/2003,0.000251086,0.002412866,0.731092801,2.62061919,4.035424517,4.983995817,5.62124931,6.118405339,6.553853003,6.913682825,7.265964082,7.612800886,8.602324697,11.11900614,12.48357963,12.53320773,12.64191257,13.40622797,14.09662713,14.09662713
8896,8/9/2003,0.000247579,0.002144553,0.627930287,2.509638134,3.948422783,4.914934021,5.565681953,6.076014684,6.526772571,6.902620136,7.266818154,7.616208688,8.632529398,11.30199717,12.92044461,13.04743687,13.05403195,13.44367957,14.09496634,14.09496634
8897,8/10/2003,0.000244974,0.002299129,0.555233096,2.406640563,3.866074148,4.849923804,5.514424054,6.039456539,6.507195802,6.898368554,7.266144848,7.608023253,8.671378575,11.53002984,12.65297702,12.58846791,12.66709245,12.97926711,13.28581663,13.28581663
8898,8/11/2003,0.000240539,0.001994941,0.47148279,2.299229691,3.781680262,4.783877866,5.462807755,6.002429398,6.486947896,6.891856522,7.263821368,7.604727121,8.715611495,11.74221424,12.9399085,12.57100331,12.73472406,13.03519314,13.4110645,13.4110645
8899,8/12/2003,0.000235663,0.001709546,0.380376671,2.186694753,3.694302555,4.715520846,5.409185045,5.962893553,6.462699479,6.880784571,7.261035482,7.609379541,8.763572507,11.92994891,13.21246791,13.16802002,13.48925364,13.87562698,15.15101793,15.15101793
8900,8/13/2003,0.000231713,0.001637165,0.300159144,2.074656307,3.607245407,4.647719102,5.356431539,5.924507744,6.439107265,6.869512591,7.257589389,7.615993314,8.817363133,12.11538948,13.46612528,13.58111775,13.92177055,15.2028388,16.31663847,16.31663847
8901,8/14/2003,0.000228774,0.001686384,0.246009165,1.970674053,3.525295707,4.584808862,5.308958303,5.892566253,6.422851657,6.862808268,7.252384131,7.617429982,8.880026745,12.32214022,13.67894203,14.03650413,14.11092991,14.22753245,14.93233697,14.93233697
8902,8/15/2003,0.000226136,0.001770647,0.211748193,1.873004525,3.445782325,4.524092423,5.263781239,5.862980281,6.408255925,6.855846645,7.246487875,7.619360485,8.945993567,12.51986316,13.65238123,13.61620829,13.72926383,14.0575882,14.44797583,14.44797583
8903,8/16/2003,0.000222135,0.001820837,0.170153496,1.769828798,3.362718236,4.460530649,5.215871369,5.829437905,6.388215061,6.844905531,7.242951173,7.630409352,9.009062074,12.69017079,14.04949509,14.06158454,14.10025726,14.41962176,15.45736057,15.45736057
8904,8/17/2003,0.000219137,0.001903486,0.139711451,1.671899923,3.282800735,4.400081641,5.171231154,5.799269302,6.371398702,6.836495543,7.240414434,7.640216722,9.073428849,12.88571275,14.43437106,14.00334421,13.9965662,14.61600737,15.03077549,15.03077549
8905,8/18/2003,0.000218415,0.00205421,0.137068439,1.594025344,3.211990855,4.347522608,5.134588927,5.778453933,6.36352558,6.834464452,7.237889096,7.640781976,9.141794839,13.13118977,13.14197114,13.12054428,13.15267478,13.44843538,13.81914397,13.81914397
8906,8/19/2003,0.000213251,0.002117505,0.109852114,1.502103632,3.137438898,4.293035537,5.096573097,5.755115533,6.354185093,6.83316758,7.239424168,7.647694848,9.208748544,13.36225449,13.67362909,13.39059318,12.52725035,12.83464925,13.37576801,13.37576801
8907,8/20/2003,0.00021002,0.002465593,0.086011112,1.408780637,3.061321467,4.23706349,5.056553346,5.729013975,6.341950723,6.830070083,7.241641073,7.658593507,9.278505049,13.60855729,14.10194159,13.62815291,12.93599417,13.01897949,13.45098737,13.45098737
8908,8/21/2003,0.000207855,0.002659925,0.07415337,1.328924628,2.992773695,4.188124124,5.023665627,5.711395426,6.338255321,6.832382907,7.243528402,7.664481266,9.361465336,13.84642314,14.45468533,12.3726656,12.56297854,12.65516571,13.08004617,13.08004617
8909,8/22/2003,0.000213825,0.002880061,0.093136196,1.289586357,2.934893996,4.145538056,4.995713871,5.699784887,6.337248089,6.832500418,7.241028073,7.667991068,9.456804269,14.00419137,12.02371148,12.06156251,12.0617491,12.16162013,12.54886399,12.54886399
8910,8/23/2003,0.000211965,0.00305903,0.094834073,1.242622113,2.879993909,4.10639413,4.972549891,5.693016151,6.34062562,6.835937359,7.242625068,7.678150122,9.562451881,13.7576258,11.33645841,11.36487198,11.44210123,11.51412123,11.92474143,11.92474143
8911,8/24/2003,0.000212283,0.003255062,0.096284013,1.203983047,2.832829434,4.074469112,4.957569698,5.695340792,6.35058127,6.843675514,7.24932759,7.696397236,9.68141145,13.60367829,10.74674943,10.74539404,10.80828656,10.9342862,11.32444108,11.32444108
8912,8/25/2003,0.000220732,0.00352159,0.102115706,1.166702938,2.777984468,4.034194443,4.933335821,5.686277246,6.350649423,6.845662083,7.255661725,7.720705539,9.806385587,12.63211791,10.79235754,10.9189845,11.02991369,11.13357879,11.51682088,11.51682088
8913,8/26/2003,0.000226549,0.003736916,0.099905595,1.118434366,2.716650333,3.987882637,4.902644056,5.669304273,6.344175901,6.844748637,7.262801751,7.750521032,9.93851394,12.83448976,11.33826848,11.3383665,11.3386174,11.38977702,11.7721078,11.7721078
8914,8/27/2003,0.000394922,0.00452102,0.136892278,1.13771764,2.680584444,3.953641109,4.883322436,5.664319746,6.342310355,6.84599121,7.273206451,7.786036571,10.07991055,10.94251873,11.09026969,11.09282719,11.09321058,11.16678572,11.55349896,11.55349896
8915,8/28/2003,0.000513762,0.004933661,0.144406793,1.114118995,2.628645227,3.910058825,4.85487935,5.648934975,6.336803989,6.847405565,7.286477012,7.828439761,10.2255125,11.09933821,11.11929695,11.30814818,11.34570228,11.50777773,11.92891362,11.92891362
8916,8/29/2003,0.000503493,0.004606787,0.110030414,1.028449072,2.556761164,3.858662567,4.820271692,5.628349131,6.330583913,6.853010703,7.307036165,7.882256247,10.38844268,11.54524178,11.57969429,11.72199569,11.70410245,12.37236756,13.00009819,13.00009819
8917,8/30/2003,0.000506703,0.004738783,0.092422091,0.959770085,2.489875131,3.809981531,4.788117892,5.610662954,6.326951261,6.861653508,7.332203908,7.94489881,10.55592144,11.94949375,12.00259329,12.00348101,12.47444588,12.58121554,12.97177828,12.97177828
8918,8/31/2003,0.000583959,0.00565961,0.122974124,0.980722285,2.457305955,3.775100212,4.766736362,5.60389763,6.32826704,6.874666145,7.364385664,8.013610829,10.67703374,11.62703104,11.73010157,11.76230998,11.76297717,11.84356521,12.22625535,12.22625535
8919,9/1/2003,0.000746819,0.008492862,0.187521837,1.055565601,2.454215729,3.749033159,4.750315352,5.601924539,6.33401917,6.893650165,7.406741549,8.087578305,10.7002762,11.0859006,11.19322468,11.19366596,11.19420953,11.28542894,11.65360384,11.65360384
8920,9/2/2003,0.000795281,0.007980635,0.17697792,1.016391882,2.398062662,3.701782166,4.718269341,5.585129569,6.335207961,6.910328358,7.445846988,8.158072415,10.84423027,11.56708611,11.56749822,11.56784362,11.62800384,11.99624935,12.38758877,12.38758877
8921,9/3/2003,0.000814336,0.007028464,0.145190871,0.942735811,2.327435688,3.650032332,4.684280436,5.567638531,6.336975857,6.930267104,7.490004426,8.236442933,11.05202795,12.23399838,12.23442259,12.23472099,12.23936643,12.72446419,13.11089681,13.11089681
8922,9/4/2003,0.000826578,0.006588336,0.116651993,0.864781119,2.253322229,3.597000583,4.649870872,5.550710018,6.339873155,6.952725191,7.538523655,8.325321233,11.28984371,12.83548885,12.83609835,12.92748973,13.08664488,13.25836843,13.84544333,13.84544333
8923,9/5/2003,0.000924771,0.007453845,0.125788986,0.851577236,2.210343044,3.556924267,4.625602615,5.545387102,6.35251279,6.985403654,7.596766084,8.403458445,11.51599551,12.68999793,12.71588573,12.79477081,12.79991789,12.98946041,13.37206424,13.37206424
8924,9/6/2003,0.001221108,0.01227663,0.196300313,0.948861808,2.237298175,3.544401795,4.617786808,5.55644692,6.377487329,7.03417815,7.667206421,8.45269916,11.64514269,11.76215102,11.763974,11.76411308,11.76458492,11.84672995,12.19410768,12.19410768
8925,9/7/2003,0.001345718,0.012529223,0.201212893,0.940150618,2.203285935,3.509197787,4.596370445,5.554013499,6.398152545,7.07581425,7.726366524,8.521109621,11.50061917,11.78908589,11.80412807,11.85485678,11.93134182,12.05969036,12.39009414,12.39009414
8926,9/8/2003,0.001374649,0.010125362,0.166874135,0.87163883,2.136534498,3.462007437,4.569755728,5.548083299,6.41730786,7.117787949,7.789127437,8.615933493,11.85973624,12.20715756,12.20861384,12.28109302,12.29274688,12.55856637,13.16080901,13.16080901
8927,9/9/2003,0.001405834,0.009097254,0.137893374,0.804035146,2.071368261,3.418118766,4.547510855,5.547695997,6.442026387,7.165660746,7.854137525,8.716659678,12.14130642,12.51849866,12.51916243,12.52009774,12.68266817,13.00623572,13.41959747,13.41959747
8928,9/10/2003,0.001375451,0.008015921,0.101915222,0.715042381,1.994146389,3.37123076,4.525586191,5.549091938,6.469542998,7.217389603,7.925236371,8.82949059,12.34298874,12.80186751,12.80497163,13.09313718,13.11494761,13.46224114,13.92383531,13.92383531
8929,9/11/2003,0.001330512,0.007592498,0.07452906,0.629100193,1.919077685,3.328435264,4.509052559,5.556902338,6.504397788,7.27654239,7.999823879,8.940608924,12.50019391,13.04338127,13.06086218,13.23914038,13.24260528,13.68176824,14.12495023,14.12495023
8930,9/12/2003,0.001308147,0.007608898,0.06244036,0.577916154,1.872632655,3.308437857,4.514670456,5.589121896,6.56412315,7.355753584,8.07166463,9.02770698,12.55136615,13.24647698,13.27469753,12.44814568,12.44494215,12.55641781,13.07763167,13.07763167
8931,9/13/2003,0.001352046,0.007998664,0.06889688,0.59489106,1.88590326,3.330582319,4.556723575,5.659261898,6.655124923,7.444506858,8.13069877,9.106907477,12.49486804,13.3510805,11.39376008,11.26135257,11.275602,11.42715971,11.76261758,11.76261758
8932,9/14/2003,0.001645327,0.010473404,0.122866212,0.731465612,1.990206924,3.396605921,4.623556677,5.744866507,6.74051593,7.503437532,8.172295739,9.20374401,12.31442982,10.69819934,10.67783106,10.677406,10.67813202,10.76339777,11.03626313,11.03626313
8933,9/15/2003,0.001692128,0.013436081,0.165337027,0.813518223,2.050357042,3.436945783,4.669100453,5.803025371,6.795718388,7.540674111,8.207610983,9.280984765,11.88436148,10.44717648,10.44384936,10.46378661,10.54182079,10.6878912,10.97440864,10.97440864
8934,9/16/2003,0.001761752,0.012617336,0.154835816,0.792615439,2.033685405,3.438342406,4.690550539,5.840548334,6.840337292,7.577796728,8.248910407,9.335411457,11.70815693,10.63544979,10.65011412,10.6503452,10.6509132,10.70833273,10.92597049,10.92597049
8935,9/17/2003,0.001813507,0.011719268,0.13486198,0.743385344,1.987836034,3.417966285,4.694767517,5.863077269,6.874327604,7.612007811,8.290096672,9.386163244,11.6880116,10.8333252,10.83309934,10.83336613,10.8380606,11.06286425,11.34175034,11.34175034
8936,9/18/2003,0.001811374,0.010848773,0.107519494,0.670031352,1.921230107,3.385569817,4.691202693,5.880325258,6.905372361,7.646486563,8.331262193,9.437507099,11.7124464,11.12146669,11.12151288,11.1374536,11.24355826,11.31636556,11.45953138,11.45953138
8937,9/19/2003,0.001848028,0.010884338,0.09379102,0.617300282,1.864557874,3.356586553,4.68827693,5.895980904,6.931460746,7.675065026,8.365932692,9.481149438,11.32855702,11.23179345,11.23227399,11.23986086,11.34444964,11.50726206,11.61583981,11.61583981
8938,9/20/2003,0.002366175,0.015559947,0.150536092,0.738342496,1.959463334,3.409633291,4.730054374,5.931043546,6.943008798,7.6829712,8.381257624,9.431824778,10.61947057,10.6201304,10.62022508,10.62030389,10.62197055,10.68134187,10.76400051,10.76400051
8939,9/21/2003,0.004443157,0.043745848,0.338417499,1.069869811,2.284000158,3.613111704,4.829492069,5.956350475,6.924826865,7.590600111,8.244688839,9.802170701,9.828466062,9.831920243,9.832111692,9.832198508,9.833476371,9.877064682,9.947766315,9.947766315
8940,9/22/2003,0.006462849,0.073522709,0.475537909,1.281219831,2.487237625,3.754466212,4.903481562,5.96396343,6.84192259,7.393076744,8.799406333,9.696300241,9.696892274,9.696995323,9.697079997,9.697163163,9.69752114,9.72132377,9.783861079,9.783861079
8941,9/23/2003,0.006302573,0.067396185,0.475447118,1.299831282,2.507917442,3.774392566,4.911329831,5.950604327,6.738792772,7.304239455,9.728580136,9.773096165,9.773235464,9.773331873,9.773412254,9.77349216,9.773911931,9.800850311,9.848212155,9.848212155
8942,9/24/2003,0.006545051,0.063385438,0.464360987,1.293082528,2.504953704,3.771710252,4.904480355,5.912261368,6.607982121,7.432323062,9.818438704,9.828943092,9.829049749,9.82914089,9.829228185,9.829296289,9.829597182,9.844817293,9.888360491,9.888360491
8943,9/25/2003,0.007826505,0.076858628,0.509196181,1.346630051,2.546375586,3.790044796,4.892409581,5.808587372,6.445388521,8.911982242,9.845423484,9.848594686,9.848806065,9.848980324,9.863029092,9.868935343,9.870003382,9.89029111,9.921105061,9.921105061
8944,9/26/2003,0.008114052,0.074548308,0.50672971,1.343152233,2.537028963,3.778575002,4.850862751,5.669561217,6.413697799,9.764496335,9.866371358,9.868604172,9.880000856,9.912647502,9.913316778,9.913381743,9.914265807,9.933935735,9.95921826,9.95921826
8945,9/27/2003,0.011568545,0.117091852,0.63428324,1.484498818,2.646906399,3.804808075,4.729273996,5.605282923,9.7314926,9.82250085,9.824020697,9.824261772,9.830652136,9.845076861,9.845487754,9.845563931,9.846231388,9.861721196,9.885254945,9.885254945
8946,9/28/2003,0.020021987,0.20265236,0.853873053,1.714529998,2.770180597,3.720215286,7.50660252,9.773658693,9.823162703,9.823675238,9.823809798,9.823921039,9.824014126,9.824101292,9.824167644,9.82422589,9.824354563,9.834238261,9.859561848,9.859561848
8947,9/29/2003,0.020449106,0.225206802,0.933970257,1.762478374,2.644756823,5.610936153,9.808792431,9.873400395,9.87448882,9.874655245,9.874786698,9.874895173,9.874996369,9.875071575,9.875135897,9.87519242,9.875308512,9.882573418,9.906475338,9.906475338
8948,9/30/2003,0.028162965,0.299713916,1.051290873,1.788087907,9.186563178,9.830645958,9.872131024,9.873058254,9.8732657,9.873424302,9.873552567,9.87365864,9.873757165,9.873830869,9.873894409,9.873948858,9.874038627,9.878879487,9.901167732,9.901167732
8949,10/1/2003,0.062745207,0.957922123,9.886786176,9.888554268,9.907118923,9.90782377,9.908173458,9.908428081,9.908623985,9.908778783,9.908918155,9.909017561,9.90910128,9.909172951,9.909234684,9.909288429,9.909349296,9.913008296,9.934004165,9.934004165
8950,10/2/2003,9.993868032,10.01348428,10.01787692,10.01943908,10.0203465,10.02088739,10.02122694,10.02147616,10.02166749,10.02181783,10.02195267,10.02204958,10.02213141,10.02220125,10.0222613,10.02231302,10.02236291,10.02381732,10.0419462,10.0419462
8951,10/3/2003,10.11174979,10.13076924,10.13502747,10.1365418,10.13742125,10.13794552,10.13827461,10.1385162,10.13870164,10.13884735,10.13897804,10.13907197,10.1391513,10.13921898,10.13927734,10.13932732,10.13937684,10.1411465,10.15836968,10.15836968
8952,10/4/2003,10.28634792,10.30470868,10.30881773,10.31027896,10.31112715,10.31163291,10.31195034,10.31218342,10.31236229,10.31250287,10.31262892,10.31271954,10.31279606,10.31286135,10.31291765,10.31296673,10.31301574,10.31532679,10.33191078,10.33191078
8953,10/5/2003,10.41219413,10.43002009,10.43400796,10.43542605,10.43624884,10.43673955,10.4370475,10.43727368,10.43744719,10.4375836,10.43770588,10.43779381,10.43786806,10.4379314,10.43798602,10.43803342,10.43807968,10.43983854,10.45465201,10.45465201
8954,10/6/2003,10.55103919,10.56842385,10.57231188,10.57421584,10.57832842,10.57928524,10.57988568,10.58046612,10.58229418,10.58646329,10.58839958,10.59215585,10.59432317,10.59480717,10.5948608,10.59491437,10.59518436,10.60112823,10.61126822,10.61126822
8955,10/7/2003,10.69377026,10.71092524,10.71476094,10.71612485,10.7169157,10.71738751,10.71768355,10.71790105,10.71806785,10.71819901,10.71831655,10.71840109,10.71847249,10.71853339,10.71858589,10.71863168,10.7186763,10.72045608,10.73349397,10.73349397
8956,10/8/2003,10.69217599,10.70410387,10.7078105,10.70927451,10.7126316,10.7164865,10.71749636,10.72404888,10.72807271,10.73143139,10.74054831,10.74671944,10.75043739,10.75451872,10.75970532,10.76026648,10.76045989,10.76764879,10.77599516,10.77599516
8957,10/9/2003,10.69472561,10.71973554,10.73113879,10.73383487,10.73539752,10.7370595,10.73883105,10.74415838,10.74734964,10.75111177,10.75520789,10.76197682,10.7684998,10.77363949,10.77861466,10.78030103,10.78069016,10.78706918,10.79546089,10.79546089
8958,10/10/2003,10.68591554,10.74179307,10.76677567,10.77887715,10.78731751,10.79209572,10.79662486,10.80046117,10.80147657,10.80176095,10.80196941,10.8028728,10.80607828,10.81037254,10.81104038,10.81109522,10.81144989,10.817456,10.825736,10.825736
8959,10/11/2003,10.71064719,10.78159805,10.81495764,10.82567315,10.83408523,10.84001031,10.84337269,10.84917613,10.85250269,10.8545102,10.8567867,10.85713212,10.85721099,10.85727356,10.85732755,10.85738123,10.85762924,10.86280999,10.87150308,10.87150308
8960,10/12/2003,10.76111868,10.84743335,10.87567794,10.88225341,10.88593357,10.88656073,10.88690468,10.88712905,10.88730096,10.88743722,10.88754767,10.88764276,10.88772298,10.88778623,10.8878408,10.88788837,10.88796523,10.89130542,10.90213762,10.90213762
8961,10/13/2003,10.81806324,10.85491916,10.86322415,10.86804424,10.8710305,10.87186848,10.87222306,10.87245482,10.87263116,10.8727713,10.8728848,10.87298193,10.87306508,10.87313009,10.87318623,10.87323511,10.87331198,10.87663229,10.88752673,10.88752673
8962,10/14/2003,10.79168515,10.81052365,10.81473548,10.81623313,10.81710145,10.8176195,10.81794454,10.81818337,10.81836651,10.81851053,10.81863958,10.81873241,10.81881081,10.81887767,10.81893533,10.81898471,10.81903168,10.8200265,10.83055453,10.83055453
8963,10/15/2003,10.7494637,10.76836757,10.77259676,10.77410067,10.77497329,10.77549371,10.77582031,10.77606017,10.7762442,10.77638886,10.77651855,10.7766118,10.77669055,10.77675772,10.77681565,10.77686615,10.77691461,10.77850769,10.79011349,10.79011349
8964,10/16/2003,10.64204228,10.7186576,10.73692365,10.7419582,10.74415225,10.74625573,10.74781881,10.74844263,10.74865547,10.74879732,10.74891184,10.74900655,10.74908595,10.74916028,10.74921827,10.74926804,10.7494025,10.75337125,10.76241041,10.76241041
8965,10/17/2003,10.59885933,10.68344076,10.70927784,10.71778874,10.7217446,10.72457532,10.7276169,10.72915502,10.73126593,10.73238044,10.73264902,10.73274396,10.73282267,10.73288948,10.7329536,10.73300303,10.73313974,10.73711628,10.74571126,10.74571126
8966,10/18/2003,10.70791378,10.72612673,10.73020083,10.73164957,10.73249005,10.73299135,10.73330592,10.73353698,10.73371424,10.73385358,10.7339785,10.73406832,10.73414418,10.73420888,10.73426467,10.73431332,10.7343581,10.73532146,10.74474009,10.74474009
8967,10/19/2003,10.7303185,10.74804548,10.75200952,10.75341909,10.75423651,10.75472415,10.75503012,10.75525491,10.75542731,10.75556287,10.75568436,10.75577174,10.75584553,10.75590847,10.75596274,10.75601006,10.75605419,10.75715462,10.76625161,10.76625161
8968,10/20/2003,10.74413821,10.7615263,10.76541353,10.76679575,10.76759707,10.76807517,10.76837513,10.76859554,10.76876455,10.76889746,10.76901656,10.76910224,10.76917459,10.76923629,10.7692895,10.76933509,10.76937878,10.77034374,10.77883999,10.77883999
8969,10/21/2003,10.72409545,10.73533931,10.74543773,10.7516225,10.75778171,10.76519992,10.77083654,10.77556513,10.78035695,10.7870156,10.79100636,10.79359479,10.79382336,10.79388582,10.79393907,10.79399165,10.79417537,10.79793604,10.80466729,10.80466729
8970,10/22/2003,10.63001152,10.7491731,10.77858891,10.78846348,10.79417777,10.79659345,10.7979025,10.7994348,10.80428769,10.80855576,10.8122817,10.81524272,10.81670197,10.81681968,10.81687282,10.81691919,10.81716705,10.8211635,10.82749691,10.82749691
8971,10/23/2003,10.74327984,10.80988813,10.82568594,10.83448828,10.83823752,10.84161061,10.84524797,10.8478042,10.84921682,10.85119957,10.85236693,10.85258068,10.8526532,10.85271492,10.85276817,10.85282087,10.85301129,10.85666433,10.86313931,10.86313931
8972,10/24/2003,10.87841711,10.89563551,10.89948242,10.90085024,10.90164262,10.90211556,10.90241222,10.90263029,10.90279744,10.90292893,10.90304671,10.90313147,10.90320305,10.90326407,10.9033167,10.90336235,10.90340496,10.90432612,10.91208949,10.91208949
8973,10/25/2003,10.81590791,10.89689987,10.91028081,10.91290916,10.91363971,10.91409343,10.91441135,10.91462405,10.91478773,10.91491694,10.91502156,10.91511705,10.91518713,10.91524704,10.91529871,10.91534305,10.915389,10.91655948,10.92352519,10.92352519
8974,10/26/2003,10.77161033,10.87476451,10.8946023,10.90419893,10.90911896,10.91432213,10.9181323,10.91995367,10.92271752,10.92450244,10.92502042,10.92511369,10.92518428,10.92524429,10.92529608,10.92534704,10.92549,10.92826814,10.93380984,10.93380984
8975,10/27/2003,10.93987334,10.95648998,10.9602009,10.96152032,10.96228429,10.96274038,10.96302644,10.96323677,10.96339794,10.96352475,10.96363831,10.96372005,10.96378909,10.96384793,10.96389868,10.96394293,10.9639839,10.96488105,10.97184583,10.97184583
8976,10/28/2003,10.97459925,10.9908964,10.99453559,10.99582949,10.9965786,10.99702584,10.99730635,10.9975126,10.99767064,10.99779499,10.99790634,10.9979865,10.9980542,10.9981119,10.99816091,10.99820431,10.9982445,10.9989153,11.00521426,11.00521426
8977,10/29/2003,10.92878959,11.02904206,11.03744306,11.03872464,11.03944654,11.03987929,11.04015062,11.04035202,11.04050555,11.04062659,11.04073528,11.04081348,11.04087946,11.0409356,11.04098411,11.04102566,11.04106737,11.04226776,11.04848895,11.04848895
8978,10/30/2003,11.07516506,11.0906777,11.09414025,11.09537131,11.09608368,11.09650909,11.09677587,11.09697208,11.09712237,11.09724067,11.09734656,11.09742281,11.09748721,11.0975418,11.09758871,11.09762999,11.09766828,11.09831547,11.10402153,11.10402153
8979,10/31/2003,11.1529307,11.1680836,11.17146595,11.1726685,11.17336441,11.17377997,11.17404058,11.17423224,11.17437907,11.17449462,11.17459807,11.17467255,11.17473546,11.17478838,11.17483462,11.1748754,11.17491203,11.17545276,11.18067353,11.18067353
8980,11/1/2003,11.21593458,11.25308897,11.26126933,11.26252248,11.26318937,11.26359627,11.26384756,11.26403421,11.26417738,11.26429061,11.26439227,11.26446499,11.26452625,11.26457812,11.26462312,11.26466256,11.26470183,11.26555823,11.27063136,11.27063136
8981,11/2/2003,11.2948243,11.30939833,11.31265292,11.31381008,11.31448007,11.31488006,11.31513093,11.31531539,11.31545673,11.31556795,11.31566688,11.31573857,11.31579911,11.31585072,11.31589572,11.31593273,11.31596761,11.31624254,11.32008931,11.32008931
8982,11/3/2003,11.33963224,11.35398027,11.35718551,11.35832517,11.35898529,11.35937931,11.35962646,11.35980815,11.3599474,11.36005695,11.36015507,11.36022568,11.36028467,11.36033551,11.36037985,11.36041804,11.36045113,11.36084704,11.36516502,11.36516502
8983,11/4/2003,11.37114535,11.39535557,11.39879695,11.40002803,11.40062619,11.40563806,11.40863626,11.40883671,11.40897133,11.40907762,11.40916383,11.40923504,11.40929851,11.40935022,11.40939289,11.40943008,11.40947377,11.41052581,11.41445376,11.41445376
8984,11/5/2003,11.38620307,11.40218431,11.40536746,11.42243051,11.42329876,11.42365014,11.42391082,11.4240848,11.4242184,11.42432395,11.42440945,11.42448752,11.42454485,11.42459324,11.42463531,11.42467221,11.4247084,11.42537994,11.42940397,11.42940397
8985,11/6/2003,11.43546861,11.44912248,11.45217144,11.4532555,11.45388312,11.45425783,11.45449284,11.45466565,11.45479805,11.45490224,11.45499492,11.45506249,11.45511895,11.45516714,11.45520944,11.4552448,11.45527676,11.45556277,11.45902686,11.45902686
8986,11/7/2003,11.56484783,11.57812497,11.58108941,11.5821434,11.58275352,11.58311781,11.58334627,11.58351376,11.58364241,11.5837437,11.58383439,11.58389987,11.58395482,11.58400182,11.58404114,11.58407648,11.58410805,11.58429245,11.58700065,11.58700065
8987,11/8/2003,11.70317187,11.71613355,11.71902707,11.72005583,11.72065122,11.72100676,11.72122971,11.72139369,11.7215193,11.72161816,11.72170667,11.72176982,11.72182363,11.72186984,11.72190906,11.72194356,11.72197384,11.72233308,11.7257355,11.7257355
8988,11/9/2003,11.8566061,11.8691209,11.87191391,11.87290692,11.87348146,11.87382458,11.87403974,11.874198,11.87431922,11.87441463,11.87450004,11.87456154,11.87461334,11.87465719,11.87469536,11.87472866,11.87475967,11.87525856,11.87871805,11.87871805
8989,11/10/2003,12.09378495,12.1056595,12.10830865,12.10925048,12.10979517,12.11012053,12.11032453,12.11047462,12.11058955,12.11068003,12.11076095,12.1108188,12.11086806,12.11091003,12.11094623,12.1109778,12.11100644,12.11141933,12.11451795,12.11451795
8990,11/11/2003,12.21820998,12.22958142,12.23211765,12.23301932,12.23354062,12.23385207,12.23404732,12.234191,12.234301,12.23438761,12.23446511,12.23452044,12.23456759,12.23460776,12.23464241,12.2346728,12.23470002,12.2351361,12.23806786,12.23806786
8991,11/12/2003,12.33208653,12.34299622,12.34542891,12.34629376,12.34679363,12.34709232,12.34727956,12.34741736,12.34752284,12.34760591,12.34768022,12.34773329,12.34777887,12.34781723,12.34785026,12.34787924,12.34790508,12.34830911,12.35102716,12.35102716
8992,11/13/2003,12.58939681,12.59993373,12.60228274,12.60311784,12.60360039,12.60388876,12.60406906,12.60420212,12.60430436,12.60438415,12.60445589,12.60450758,12.60455124,12.60458798,12.60461948,12.60464746,12.60467257,12.60485029,12.60687193,12.60687193
8993,11/14/2003,12.77807941,12.78850517,12.79082929,12.79165555,12.79213295,12.79241826,12.79259709,12.79272873,12.79282948,12.79290838,12.79297975,12.79303065,12.79307404,12.79311049,12.79314236,12.79317007,12.79319448,12.79355248,12.79597554,12.79597554
8994,11/15/2003,12.93852659,12.94886365,12.95116809,12.95198735,12.95246073,12.95274363,12.95292089,12.95305144,12.95315094,12.95322962,12.9533,12.95335071,12.95339353,12.95343002,12.9534615,12.95348792,12.95351268,12.95371583,12.95574028,12.95574028
8995,11/16/2003,13.13187083,13.1419996,13.14425737,13.14506004,13.14552379,13.14580094,13.14597465,13.14610253,13.1462004,13.14627705,13.146346,13.14639582,13.14643764,13.14647338,13.14650451,13.14653063,13.14655491,13.14688477,13.1491051,13.1491051
8996,11/17/2003,13.23751347,13.24743181,13.24964232,13.25042819,13.25088214,13.25115346,13.25132351,13.25144871,13.25154413,13.25161955,13.25168704,13.25173568,13.25177676,13.25181198,13.25184222,13.25186727,13.25189235,13.25218191,13.25425804,13.25425804
8997,11/18/2003,13.03035362,13.24997697,13.27775094,13.28248232,13.28287923,13.28314438,13.28332779,13.28345063,13.28354441,13.28361876,13.28367776,13.28373155,13.28377336,13.28380763,13.28383818,13.28386363,13.28388699,13.28402963,13.28533952,13.28533952
8998,11/19/2003,13.27769825,13.28752097,13.2897103,13.29048822,13.29093785,13.29120659,13.29137502,13.29149902,13.29159391,13.29166865,13.2917355,13.29178333,13.29182447,13.29185804,13.29188793,13.29191401,13.29193821,13.29206324,13.29354826,13.29354826
8999,11/20/2003,13.35170519,13.36159193,13.36379588,13.36457942,13.36503214,13.3653027,13.36547222,13.3655967,13.36569223,13.36576748,13.36583516,13.36588329,13.36592425,13.36595914,13.36598826,13.36601503,13.36603823,13.36623628,13.36799609,13.36799609
9000,11/21/2003,13.44606043,13.45610345,13.45834313,13.45913937,13.45959965,13.45987466,13.46004706,13.46017355,13.46027063,13.46034711,13.46041554,13.46046483,13.46050647,13.46054194,13.46057225,13.46059822,13.46062332,13.46083696,13.46263828,13.46263828
9001,11/22/2003,13.46464158,13.47475924,13.47701609,13.47781845,13.47828238,13.47855954,13.47873331,13.47886116,13.47895863,13.47903584,13.47910467,13.47915435,13.47919664,13.47923206,13.47926289,13.47928929,13.47931329,13.47955751,13.48140175,13.48140175
9002,11/23/2003,13.47651938,13.48660702,13.48885706,13.48965699,13.4901195,13.49039581,13.49056904,13.49069651,13.49079368,13.49087052,13.49093928,13.4909888,13.49103063,13.49106645,13.49109732,13.49112375,13.49114777,13.49138783,13.4931854,13.4931854
9003,11/24/2003,13.4993461,13.50932794,13.51155413,13.51234558,13.51280312,13.51307649,13.51324786,13.51337398,13.5134701,13.51354613,13.51361415,13.51366315,13.51370495,13.51373979,13.5137702,13.51379664,13.51381991,13.51405916,13.51580176,13.51580176
9004,11/25/2003,13.52551852,13.53532257,13.53750876,13.53828597,13.53873495,13.53900329,13.53917149,13.53929533,13.53939012,13.53946477,13.53953156,13.53957934,13.53961934,13.53965396,13.53968382,13.53970986,13.53973304,13.53983468,13.54106037,13.54106037
9005,11/26/2003,13.57930825,13.60109734,13.6074832,13.60860477,13.60901646,13.6092728,13.60945212,13.60957166,13.60966494,13.60973801,13.60979632,13.60985029,13.6098899,13.60992378,13.60995297,13.60997849,13.61000254,13.61009966,13.61108905,13.61108905
9006,11/27/2003,13.73954332,13.74885609,13.75093192,13.75166952,13.75209588,13.75235102,13.75251041,13.75262798,13.75271799,13.7527891,13.75285222,13.75289789,13.75293574,13.75296839,13.75299674,13.75302146,13.75304443,13.75316035,13.75437652,13.75437652
9007,11/28/2003,13.73371348,13.74320068,13.74530345,13.74605114,13.74647995,13.74673712,13.74689804,13.74701694,13.74710759,13.74717926,13.74724303,13.74728916,13.74732819,13.74736033,13.74738892,13.74741388,13.74743754,13.7476163,13.74892092,13.74892092
9008,11/29/2003,13.70858819,13.71788395,13.71998218,13.72072878,13.72116707,13.72141715,13.72159045,13.72170989,13.72180189,13.72187446,13.72193922,13.72198577,13.7220242,13.72205784,13.72208678,13.72211203,13.72213499,13.72230146,13.72350408,13.72350408
9009,11/30/2003,13.68264364,13.69198145,13.69408832,13.69483791,13.6952776,13.69553853,13.69570275,13.69582278,13.6959142,13.69598673,13.69605187,13.69609991,13.69613815,13.69617191,13.69620096,13.69622631,13.69624911,13.69637229,13.69740989,13.69740989
9010,12/1/2003,13.40748305,13.59106628,13.66796004,13.66880046,13.66920734,13.6694692,13.66963052,13.66975147,13.66984251,13.66991648,13.66998047,13.67002723,13.67006664,13.6701004,13.67012934,13.67015467,13.67017746,13.67026913,13.67109854,13.67109854
9011,12/2/2003,13.62959888,13.63900561,13.64112616,13.64188052,13.64232292,13.64258495,13.64275006,13.64287082,13.64294403,13.64301735,13.64308263,13.64312877,13.64316843,13.64320353,13.64323291,13.64325709,13.6432804,13.64340888,13.64442299,13.64442299
9012,12/3/2003,13.6027103,13.61217595,13.61430845,13.61506697,13.61551108,13.61577486,13.61594078,13.61606208,13.61615543,13.6162092,13.61627505,13.61632223,13.61636128,13.6163954,13.61642478,13.6164504,13.61647467,13.61661993,13.6176769,13.6176769
9013,12/4/2003,13.575792,13.58532567,13.5874721,13.58823592,13.5886823,13.58894749,13.58911437,13.58923643,13.58933033,13.5894042,13.58947085,13.5894983,13.58953779,13.58957194,13.58960126,13.58962702,13.5896507,13.58983213,13.59095637,13.59095637
9014,12/5/2003,13.5486944,13.55833487,13.5605031,13.56127457,13.56172466,13.56199282,13.5621609,13.56228423,13.56237891,13.56245345,13.56252032,13.56254831,13.5625888,13.56262246,13.56265229,13.56267958,13.56270221,13.56287953,13.56398078,13.56398078
9015,12/6/2003,13.52129125,13.53102067,13.53320692,13.53398471,13.53443817,13.53470788,13.5348775,13.53500172,13.53509723,13.53517229,13.53523965,13.53526783,13.5353082,13.53534361,13.5353726,13.5353988,13.53542288,13.53559421,13.53666968,13.53666968
9016,12/7/2003,13.23469916,13.42654143,13.50562175,13.50649542,13.50691677,13.50718698,13.50735413,13.50747824,13.50757451,13.50764861,13.50771603,13.50776536,13.50780604,13.50784007,13.50787005,13.50789623,13.50792006,13.50800266,13.50870111,13.50870111
9017,12/8/2003,12.86369536,13.29547752,13.4781565,13.47903081,13.47945148,13.47970184,13.47986915,13.47999444,13.48008865,13.48016388,13.48023135,13.48028072,13.48032144,13.4803555,13.4803855,13.48041171,13.48043585,13.4805535,13.48140603,13.48140603
9018,12/9/2003,12.4944817,13.18881858,13.45030466,13.45110782,13.45155701,13.45182525,13.45199453,13.45211942,13.45219481,13.45227009,13.45233748,13.45238542,13.45242617,13.45246103,13.45249113,13.45251741,13.45254144,13.45267862,13.45360882,13.45360882
9019,12/10/2003,12.12704892,13.06804832,13.42284948,13.4236538,13.42410365,13.42437228,13.42454181,13.42466688,13.42476197,13.42481678,13.42488427,13.424933,13.42497407,13.42500898,13.42503913,13.42506545,13.42508962,13.42523741,13.42618146,13.42618146
9020,12/11/2003,13.11933277,13.31205123,13.39142949,13.39230715,13.39273042,13.39300185,13.39316977,13.39329444,13.39339009,13.3934656,13.39353332,13.39358287,13.39362289,13.39365806,13.39368834,13.39371435,13.3937379,13.393814,13.39443142,13.39443142
9021,12/12/2003,12.74665836,13.18038065,13.36368092,13.36455916,13.36498256,13.36525433,13.36542236,13.36554712,13.36564283,13.36571839,13.36578615,13.36583523,13.36587578,13.36591084,13.36594098,13.36596776,13.36599137,13.36608581,13.3668038,13.3668038
9022,12/13/2003,12.37579435,13.04843712,13.33582025,13.33669894,13.33712255,13.33739446,13.33756258,13.3376874,13.33778316,13.33785876,13.33792656,13.33797521,13.33801623,13.33805258,13.33808146,13.33810825,13.33813133,13.33819983,13.33877182,13.33877182
9023,12/14/2003,12.00673008,12.91624161,13.26606307,13.30918096,13.30964598,13.30989659,13.31008327,13.31020726,13.31030285,13.31037821,13.31043959,13.31049482,13.31053573,13.31057073,13.31060082,13.31062716,13.31065053,13.31069847,13.31106123,13.31106123
9024,12/15/2003,11.63945612,12.78383019,13.18618551,13.27947068,13.28216363,13.2824163,13.28260135,13.28272618,13.28282115,13.2828965,13.28295732,13.28301317,13.28305407,13.28308885,13.28311898,13.28314525,13.28316892,13.28323394,13.28368101,13.28368101
9025,12/16/2003,11.27396537,12.65098004,13.16486574,13.25344665,13.25385691,13.25412151,13.25430615,13.2544307,13.254527,13.25460198,13.25466428,13.2547183,13.25475926,13.25479431,13.25482438,13.25485073,13.25487427,13.2549335,13.25535881,13.25535881
9026,12/17/2003,10.91025336,12.51770483,13.15763345,13.22544805,13.22587708,13.22613755,13.22631487,13.22643975,13.22653554,13.22661103,13.22667756,13.22672783,13.22676885,13.2268038,13.22683403,13.22686041,13.22688391,13.22695136,13.22744864,13.22744864
9027,12/18/2003,10.54831845,12.38448351,13.19575212,13.19663259,13.19705643,13.19732951,13.19749824,13.19762304,13.19771899,13.19779495,13.19786268,13.19791144,13.19795339,13.19798769,13.198019,13.19804429,13.19806792,13.19813893,13.19868826,13.19868826
9028,12/19/2003,10.18816203,12.25130302,13.12646622,13.16902703,13.16949343,13.16974441,13.1699317,13.17005633,13.17015186,13.17022693,13.17029,13.17034378,13.17038478,13.17041986,13.17045001,13.1704764,13.17049981,13.17054503,13.17086622,13.17086622
9029,12/20/2003,9.829788888,12.11859429,13.04237623,13.14146451,13.14192696,13.14217839,13.14236427,13.14248922,13.14258448,13.14265998,13.14272089,13.14277688,13.14281784,13.1428527,13.14288289,13.14290921,13.1429329,13.14299425,13.14340003,13.14340003
9030,12/21/2003,9.473207627,11.98562862,13.0541581,13.11299594,13.11342697,13.11368595,13.11386416,13.11398925,13.11408519,13.11416081,13.11422744,13.1142778,13.11431888,13.11435388,13.11438416,13.11441058,13.11443545,13.11448958,13.11489708,13.11489708
9031,12/22/2003,9.11843111,11.85238401,13.00714529,13.08514215,13.08557195,13.08583246,13.08601075,13.08613589,13.08623188,13.08630752,13.08637448,13.08642457,13.08646567,13.08650069,13.08653098,13.08655741,13.08658095,13.08664381,13.08708906,13.08708906
9032,12/23/2003,8.765476933,11.71883879,12.90502557,13.05748979,13.05790283,13.05816854,13.05835393,13.05847879,13.05857456,13.05865028,13.058713,13.05876725,13.05880916,13.05884348,13.05887364,13.05890006,13.05892364,13.05897692,13.05933807,13.05933807
9033,12/24/2003,8.414367974,11.58499333,12.9160538,13.02933266,13.02976283,13.03002355,13.03020199,13.03032724,13.03042358,13.03049902,13.03056574,13.03061616,13.03065855,13.03069234,13.03072266,13.03074912,13.0307727,13.03083824,13.03128647,13.03128647
9034,12/25/2003,8.065133058,11.45082593,12.87098176,13.00147389,13.00190439,13.00216514,13.00234368,13.00246899,13.00256511,13.00264086,13.00270762,13.00275807,13.00279923,13.00283429,13.00286463,13.00289109,13.00291608,13.00298198,13.0034333,13.0034333
9035,12/26/2003,7.717807794,11.31755014,12.95103234,12.97190734,12.97233795,12.97259894,12.97277757,12.97290294,12.97299911,12.9730749,12.97314168,12.97319216,12.97323334,12.97326917,12.97329997,12.97332661,12.97334886,12.97341252,12.97384271,12.97384271
9036,12/27/2003,7.372435617,11.18454908,12.92246473,12.9437514,12.94418222,12.94444334,12.94462206,12.94474749,12.94484371,12.94491953,12.94498635,12.94503685,12.94507805,12.94511315,12.94514471,12.94517136,12.94519363,12.94525701,12.94575618,12.94575618
9037,12/28/2003,7.029069001,11.05136896,12.89491565,12.91510088,12.91553201,12.91579524,12.91597313,12.91609935,12.91619533,12.9162534,12.91632153,12.91637085,12.91641295,12.91644715,12.9164775,12.91650402,12.91652837,12.9166078,13.02151107,13.02151107
9038,12/29/2003,6.687768535,10.91941886,12.8433292,12.8904475,12.89087898,12.89114196,12.89132001,12.89144545,12.89154182,12.89160039,12.89166841,12.89171787,12.891759,12.89179421,12.89182458,12.89185111,12.89187542,12.89195509,12.89247361,12.89247361
9039,12/30/2003,6.34860908,10.78690355,12.81320651,12.86172228,12.862138,12.862405,12.86257335,12.86269893,12.86279504,12.86287109,12.86293484,12.86298836,12.86302964,12.86306488,12.86309519,12.86312168,12.86314623,12.86321562,12.86366959,12.86366959
9040,12/31/2003,6.011682024,10.65550045,12.83179215,12.83267771,12.83310514,12.83337982,12.83354942,12.83367563,12.83377216,12.83384871,12.83391652,12.83396562,12.83398957,12.83402528,12.83405535,12.83408322,12.83410589,12.83420588,12.8348305,12.8348305
9041,1/1/2004,5.677097237,10.5229225,12.75511516,12.78309757,12.80547018,12.80571652,12.80591094,12.80603626,12.80613214,12.80620801,12.80626922,12.8063254,12.80636729,12.80640177,12.80643209,12.80645859,12.80648219,12.80652844,12.80682882,12.80682882
9042,1/2/2004,5.344983005,10.39221632,12.6589157,12.77643802,12.77685425,12.77712158,12.77730761,12.77743334,12.77751779,12.77758822,12.77765204,12.77770564,12.77774697,12.77778225,12.77781259,12.77783912,12.77786388,12.77794554,12.77845495,12.77845495
9043,1/3/2004,5.015497478,10.26155142,12.67435641,12.74769301,12.74812643,12.74838952,12.74856856,12.74869306,12.74877213,12.74884831,12.74891649,12.74896604,12.74900725,12.74904255,12.74907297,12.74909956,12.74912356,12.74920165,12.74970733,12.74970733
9044,1/4/2004,4.688829445,10.1307646,12.62267555,12.71939616,12.71982851,12.72009241,12.72025335,12.72037909,12.7204757,12.72055285,12.72062012,12.72066968,12.72071092,12.72074622,12.72077755,12.72080326,12.72082714,12.7208953,12.72134349,12.72134349
9045,1/5/2004,4.365205672,9.999820116,12.57212081,12.69112152,12.69155406,12.69181808,12.6919966,12.6921224,12.69221906,12.69227777,12.69234601,12.6923956,12.69243685,12.69247217,12.69250351,12.69252923,12.69255334,12.6926385,12.69316667,12.69316667
9046,1/6/2004,4.044902228,9.868653567,12.52286858,12.66286508,12.66329781,12.66356195,12.66374056,12.66386641,12.66396311,12.66402185,12.66409012,12.66413973,12.664181,12.66421634,12.66424769,12.66427342,12.6642976,12.66438565,12.66492272,12.66492272
9047,1/7/2004,3.728255593,9.737238937,12.47509683,12.6345874,12.63502031,12.63528456,12.63546325,12.63558227,12.63566834,12.63574465,12.63581304,12.63586258,12.6359049,12.63593922,12.63597059,12.63599744,12.63602039,12.63609755,12.6365845,12.6365845
9048,1/8/2004,3.415678439,9.605547777,12.43166897,12.60596036,12.60639358,12.60666019,12.60683798,12.60696368,12.60705236,12.60711948,12.60718814,12.60723727,12.60727868,12.60731416,12.60734461,12.60737125,12.60739543,12.60748028,12.71662004,12.71662004
9049,1/9/2004,3.10768168,9.47355914,12.33844896,12.55968291,12.58476062,12.58501448,12.58520297,12.5853278,12.58542539,12.58550036,12.58556196,12.58561822,12.58565958,12.58569492,12.58572527,12.58575218,12.58577572,12.58583063,12.602568,12.602568
9050,1/10/2004,2.80490009,9.341342119,12.3492119,12.5549557,12.55538915,12.5556557,12.55583359,12.55595948,12.5560478,12.55611534,12.55618537,12.55623322,12.55627464,12.55631013,12.5563406,12.55636725,12.55639149,12.55647643,12.57616982,12.57616982
9051,1/11/2004,2.508135139,9.209014825,12.30520671,12.52654846,12.5269821,12.52724974,12.52742685,12.52755268,12.52764963,12.52771098,12.52777735,12.52782676,12.52786797,12.52790348,12.52793396,12.52796062,12.527985,12.52807826,12.55219479,12.55219479
9052,1/12/2004,2.218399239,9.076390057,12.20198495,12.4983908,12.49881035,12.49907681,12.49926126,12.49938807,12.49948471,12.49956088,12.49962653,12.49967882,12.49972046,12.49975569,12.49978626,12.49981287,12.49983684,12.49989954,12.52896341,12.52896341
9053,1/13/2004,1.936802905,8.943494733,12.15966143,12.46999223,12.47040654,12.4706764,12.47086558,12.47099068,12.47108741,12.47116365,12.47122557,12.47128314,12.4713231,12.47135883,12.47138898,12.47141564,12.4714396,12.47150484,12.50560019,12.50560019
9054,1/14/2004,1.664949546,8.810499504,12.18348401,12.44093724,12.44137151,12.44163817,12.4418163,12.44194235,12.44202251,12.44209841,12.44216733,12.44221644,12.44225792,12.44229346,12.44232397,12.44235066,12.442375,12.44246406,12.47930607,12.47930607
9055,1/15/2004,1.405218612,8.677382887,12.07645654,12.41296661,12.41337985,12.41365121,12.4138405,12.41396568,12.41406247,12.41413877,12.41420072,12.41425833,12.41429831,12.41433406,12.41436423,12.41439091,12.41441488,12.41447935,12.45795478,12.45795478
9056,1/16/2004,1.160315285,8.544238048,12.10476275,12.38391986,12.38435418,12.38462224,12.38479963,12.38492566,12.38502276,12.38509944,12.38516694,12.38520015,12.38524143,12.38527699,12.38530752,12.38533423,12.38535892,12.38546809,12.4315704,12.4315704
9057,1/17/2004,0.93361909,8.411013671,11.99776867,12.35578923,12.35620942,12.35647734,12.35666102,12.35678802,12.35688469,12.3569611,12.35702685,12.35708025,12.35712219,12.35715621,12.35718683,12.35721348,12.35723756,12.35730356,12.40931996,12.40931996
9058,1/18/2004,0.729170301,8.277848704,11.95476851,12.30266292,12.32809436,12.32854619,12.32873859,12.32886443,12.32896081,12.32903705,12.32909879,12.32915542,12.32919672,12.32923199,12.32926272,12.3292891,12.32931313,12.32936523,12.38957146,12.38957146
9059,1/19/2004,0.551381981,8.14483309,11.83524646,12.27516758,12.28473579,12.30072816,12.30091539,12.30104124,12.30113712,12.30121327,12.30127494,12.30132787,12.30137365,12.30140817,12.30143864,12.3014652,12.30148911,12.30153361,12.36744304,12.36744304
9060,1/20/2004,0.404242806,8.011978808,11.72351264,12.23348902,12.272341,12.2725961,12.272784,12.27291001,12.27300657,12.27308292,12.27314599,12.27320119,12.27324266,12.27327803,12.27330849,12.27333516,12.27335953,12.27343411,12.34105834,12.34105834
9061,1/21/2004,0.289924912,7.87929436,11.61695346,12.24251714,12.24292587,12.24318699,12.24337186,12.24349894,12.24359697,12.24367213,12.24373793,12.24379034,12.24383199,12.24386737,12.24389801,12.24392468,12.24394893,12.2440236,12.31353523,12.31353523
9062,1/22/2004,0.207322953,7.746793354,11.51990822,12.2143707,12.21479131,12.21505844,12.21524336,12.21535281,12.2154497,12.21552606,12.21559188,12.2156443,12.21568731,12.21572136,12.21575201,12.21577869,12.21580351,12.21589176,12.29091795,12.29091795
9063,1/23/2004,0.151727385,7.6144968,11.42536733,12.18626326,12.18668401,12.18695123,12.18712721,12.1872457,12.18734263,12.18741901,12.18748485,12.1875373,12.18758032,12.18761438,12.18764504,12.18767173,12.18769653,12.18778203,12.26812186,12.26812186
9064,1/24/2004,0.116286602,7.48246298,11.72068332,12.15593036,12.15635036,12.15661718,12.15680222,12.15692941,12.15702624,12.15710277,12.15716863,12.15722212,12.15726277,12.15729819,12.15732886,12.15735555,12.15737978,12.15744942,12.24338378,12.24338378
9065,1/25/2004,0.094226864,7.350909826,11.59305017,12.12787323,12.12829421,12.12856158,12.12873837,12.1288562,12.12895305,12.1290296,12.12909548,12.12914795,12.12918965,12.12922508,12.12925576,12.12928246,12.12930734,12.12939552,12.22071712,12.22071712
9066,1/26/2004,0.08029075,7.21984485,11.65258938,12.07553198,12.09973404,12.09998783,12.10017854,12.10030264,12.10039959,12.10047601,12.10053791,12.10059444,12.10063599,12.10067284,12.10070199,12.10072871,12.10075282,12.10080987,12.20216443,12.20216443
9067,1/27/2004,0.071003535,7.089391583,11.52256622,12.07073082,12.07115199,12.07142054,12.07160465,12.07171423,12.07181113,12.07188771,12.07195362,12.07200612,12.07204783,12.0720838,12.07211397,12.07214179,12.07216544,12.07226267,12.17432799,12.17432799
9068,1/28/2004,0.064297155,6.959568994,11.40355999,12.04272591,12.04314722,12.04341481,12.04358232,12.04370965,12.04380659,12.0438832,12.04394913,12.04400164,12.04404337,12.04407883,12.04410958,12.04413625,12.04416089,12.04425024,12.1518908,12.1518908
9069,1/29/2004,0.059020734,6.830357314,11.54710077,12.01325538,12.01367682,12.01394104,12.01411204,12.01423941,12.01433767,12.014413,12.01447895,12.01453148,12.01457322,12.01460869,12.0146394,12.01466613,12.01469077,12.01477939,12.12826779,12.12826779
9070,1/30/2004,0.054560516,6.701840274,11.51232212,11.98470288,11.98512442,11.98539321,11.98557748,11.98570488,11.98580187,11.98587852,11.98594448,11.98599806,11.98604013,11.98607425,11.98610497,11.98613171,11.98615607,11.98622795,12.10515887,12.10515887
9071,1/31/2004,0.050597375,6.57411114,11.37765258,11.95671765,11.95713931,11.95740711,11.9575925,11.95772111,11.9577992,11.95787588,11.95794186,11.95799442,11.95803626,11.95807167,11.9581024,11.95812914,11.95815404,11.95825509,12.08332001,12.08332001
9072,2/1/2004,0.046967052,6.44711922,11.44243359,11.92776064,11.92818246,11.92845036,11.92863581,11.92876448,11.92884259,11.92891929,11.9289853,11.92903787,11.92907973,11.92911515,11.92914589,11.92917265,11.92919761,11.92930001,12.06162622,12.06162622
9073,2/2/2004,0.043584351,6.320853603,11.40810513,11.90474913,11.90517412,11.90544312,11.90562674,11.90575421,11.90585162,11.90592915,11.90597834,11.90602939,11.90607107,11.90610758,11.90613739,11.90616565,11.90618976,11.90632492,11.99423275,11.99423275
9074,2/3/2004,0.040403676,6.195319112,11.4504285,11.87577465,11.87621099,11.87647713,11.87665733,11.87678424,11.87688174,11.87694711,11.87700957,11.87705974,11.87710135,11.87713697,11.8771677,11.87719454,11.87722014,11.8773538,11.97704736,11.97704736
9075,2/4/2004,0.037399113,6.070492834,11.32353927,11.82439312,11.84790208,11.84898131,11.84916514,11.84929193,11.84938876,11.84946546,11.84952747,11.84958527,11.84962582,11.84966136,11.84969224,11.84971879,11.84974322,11.84980653,11.95929752,11.95929752
9076,2/5/2004,0.034554616,5.946584277,11.18710526,11.79407439,11.80379911,11.80955067,11.81288645,11.82229541,11.82239158,11.8224677,11.82252938,11.82258037,11.82262798,11.82266326,11.8226937,11.82272036,11.82274467,11.8227899,11.94178796,11.94178796
9077,2/6/2004,0.031859271,5.82359566,11.06151087,11.73312508,11.75559796,11.79444919,11.79463739,11.79476271,11.79485974,11.79493602,11.79499776,11.79504882,11.79509623,11.79513162,11.79516221,11.79518893,11.79521323,11.79526972,11.92288443,11.92288443
9078,2/7/2004,0.029305039,5.701500896,10.94416819,11.6717918,11.74393974,11.76686034,11.76704767,11.76717512,11.76727169,11.76734812,11.76741005,11.76746104,11.7675085,11.76754388,11.76757446,11.7676012,11.76762563,11.76768709,11.904961,11.904961
9079,2/8/2004,0.026885668,5.580276989,10.83313929,11.6476221,11.71983361,11.72674433,11.72986585,11.7359663,11.73950589,11.73958187,11.73964356,11.73969449,11.73973719,11.73977742,11.73980787,11.73983454,11.73985871,11.73989938,11.88801977,11.88801977
9080,2/9/2004,0.02459616,5.459905711,10.72699962,11.58579972,11.67167629,11.69486479,11.70438444,11.71261427,11.71270996,11.71278614,11.71284773,11.71289859,11.71294224,11.71298154,11.713012,11.71303868,11.71306286,11.71310344,11.869389,11.869389
9081,2/10/2004,0.022432492,5.34037489,10.62468585,11.5233605,11.6809617,11.68331536,11.68349903,11.68362711,11.68372272,11.68379944,11.68386147,11.68391825,11.68396127,11.68399539,11.68402607,11.68405283,11.68407748,11.68414758,11.84766576,11.84766576
9082,2/11/2004,0.020391448,5.221679319,10.52538771,11.46253484,11.64959335,11.65551847,11.65570518,11.65583125,11.65592829,11.65600501,11.65606711,11.65612421,11.65616547,11.65620101,11.65623188,11.65625847,11.65628314,11.6563538,11.83022466,11.83022466
9083,2/12/2004,0.018470505,5.103821484,10.42849171,11.46445515,11.61117751,11.62600111,11.6275915,11.62772267,11.62781899,11.62789551,11.6279575,11.62800936,11.62805602,11.62809139,11.62812197,11.62814873,11.62817281,11.62821864,11.81329107,11.81329107
9084,2/13/2004,0.016667727,4.986812108,10.33357373,11.39779081,11.56766718,11.58848185,11.60079236,11.60091987,11.60101476,11.6010912,11.60115307,11.60120524,11.60125243,11.60128698,11.60131759,11.60134428,11.60136844,11.6014169,11.79556658,11.79556658
9085,2/14/2004,0.014981657,4.870670454,10.24031361,11.33174854,11.51987965,11.56172315,11.57213926,11.57430808,11.5744038,11.5744801,11.57454177,11.57459275,11.57464046,11.57467574,11.57470618,11.57473285,11.57475721,11.57480259,11.77901181,11.77901181
9086,2/15/2004,0.013411203,4.755424376,10.14844323,11.26599616,11.48370876,11.54604563,11.54623548,11.54636227,11.54645813,11.54653467,11.54659652,11.54665164,11.54669503,11.54673056,11.5467611,11.54678791,11.54681375,11.54688333,11.75905556,11.75905556
9087,2/16/2004,0.011955482,4.641110195,10.05774045,11.20427925,11.51401593,11.517145,11.51732966,11.51745647,11.51755342,11.51763114,11.51769224,11.51774904,11.51779064,11.5178262,11.51785691,11.51788367,11.51790858,11.51798629,11.74099621,11.74099621
9088,2/17/2004,0.010613655,4.527772277,9.968031517,11.26343348,11.48756801,11.48782504,11.48801375,11.48814229,11.48823794,11.48831479,11.4883768,11.4884337,11.48847534,11.48851083,11.48854158,11.48856834,11.48859336,11.48867574,11.72380969,11.72380969
9089,2/18/2004,0.009384723,4.415462262,9.879224018,11.22099198,11.45986217,11.46011994,11.46030927,11.4604358,11.46053278,11.46060964,11.46067247,11.46072857,11.46077022,11.46080572,11.46083647,11.46086323,11.46088903,11.46097348,11.70806002,11.70806002
9090,2/19/2004,0.008267297,4.304237888,9.791243672,11.17871013,11.43215321,11.43241043,11.43259908,11.43272633,11.43282332,11.4329002,11.43296285,11.43301914,11.43306079,11.4330963,11.43312705,11.43315382,11.4331788,11.43325799,11.69178901,11.69178901
9091,2/20/2004,0.007259358,4.194161372,9.704030725,11.1355868,11.40445471,11.40471196,11.40490064,11.40502791,11.40512491,11.4052018,11.40526447,11.40532076,11.40536242,11.40539792,11.40542868,11.40545546,11.40548078,11.40557205,11.67503918,11.67503918
9092,2/21/2004,0.006358027,4.085297388,9.617530623,11.09273503,11.37675954,11.3770173,11.37720613,11.37733342,11.37743147,11.37750733,11.37756938,11.37762764,11.37766798,11.37770349,11.37773425,11.37776103,11.37778618,11.37787106,11.65856292,11.65856292
9093,2/22/2004,0.005559369,3.977710659,9.531693624,11.01830321,11.33607974,11.35002064,11.35021078,11.3503366,11.35043358,11.35051019,11.35057212,11.3506272,11.35067071,11.35070628,11.35073684,11.35076368,11.3507882,11.35084901,11.6428741,11.6428741
9094,2/23/2004,0.004858279,3.871463288,9.446504847,10.97750505,11.30554816,11.31745546,11.32277375,11.32290817,11.32300499,11.32308145,11.32314319,11.32319425,11.32324176,11.32327723,11.32330788,11.32333453,11.32336048,11.32341481,11.63603527,11.63603527
9095,2/24/2004,0.004248466,3.76661207,9.361993608,10.90288717,11.2930109,11.29486366,11.29504784,11.29517482,11.29527181,11.29534862,11.2954119,11.29546759,11.29550923,11.29554483,11.29557555,11.29560349,11.29562739,11.2957049,11.61402953,11.61402953
9096,2/25/2004,0.003722572,3.663206087,9.278162076,10.90178132,11.24922262,11.25495467,11.25890404,11.26787038,11.26796675,11.26804276,11.26810446,11.26815544,11.26819984,11.26823846,11.26826897,11.26829568,11.26831994,11.26835946,11.60253987,11.60253987
9097,2/26/2004,0.003272408,3.561284854,9.195017806,10.82525067,11.20078894,11.23075969,11.24066226,11.24079478,11.24089229,11.24096814,11.24103017,11.24108733,11.24112886,11.24116426,11.24119487,11.24122167,11.24124598,11.2412965,11.58132586,11.58132586
9098,2/27/2004,0.002889291,3.460877241,9.112539734,10.75146571,11.16135124,11.21289986,11.21308987,11.21321591,11.21331289,11.21338952,11.21345147,11.21350653,11.21355007,11.21358565,11.21361622,11.21364306,11.21366813,11.21374654,11.56139951,11.56139951
9099,2/28/2004,0.00256443,3.36200123,9.030666013,10.67959128,11.1655463,11.1854112,11.1856011,11.18572739,11.18582428,11.18590094,11.18596292,11.18601784,11.18606152,11.18609851,11.18612768,11.18615456,11.18617954,11.18625601,11.54540227,11.54540227
9100,2/29/2004,0.002289296,3.264664552,8.949318676,10.61161385,11.1531282,11.15704741,11.15723291,11.15735922,11.1574571,11.15753312,11.15759526,11.1576525,11.15769431,11.15772938,11.15776012,11.15778692,11.1578119,11.15788628,11.52883071,11.52883071
9101,3/1/2004,0.002055939,3.168866069,8.868418699,10.54642231,11.12551276,11.12965985,11.12984474,11.1299717,11.13006877,11.13014561,11.13020776,11.13026501,11.13030682,11.13034189,11.13037282,11.13039943,11.13042453,11.13050241,11.51295832,11.51295832
9102,3/2/2004,0.001857216,3.074597608,8.787895959,10.48139102,11.09810537,11.10227789,11.10246279,11.10258977,11.10268685,11.1027637,11.10282586,11.10288311,11.10292493,11.10296,11.10299094,11.10301755,11.10304285,11.10312728,11.49672823,11.49672823
9103,3/3/2004,0.001686908,2.981846029,8.707686385,10.63432963,11.0715043,11.07176228,11.07195126,11.07207865,11.07217679,11.07225272,11.07231482,11.07237313,11.07241349,11.07244904,11.07247983,11.07250663,11.07253267,11.07264458,11.4774536,11.4774536
9104,3/4/2004,0.001539757,2.890595361,8.62779939,10.59343196,11.04393555,11.04419433,11.04438205,11.04450948,11.04458869,11.04466568,11.04472779,11.04478479,11.04482782,11.04486205,11.04489285,11.04491967,11.04494694,11.04510088,11.45610811,11.45610811
9105,3/5/2004,0.00141142,2.800828839,8.548261348,10.55288854,11.01634377,11.01660142,11.01679038,11.01691785,11.017015,11.017092,11.01715477,11.01721115,11.01725287,11.01728843,11.01731924,11.01734606,11.01737165,11.01746949,11.43597747,11.43597747
9106,3/6/2004,0.001298382,2.712530673,8.469077649,10.51231472,10.98870398,10.98896169,10.98915069,10.98926162,10.98935743,10.98943445,10.98949723,10.98955362,10.98959535,10.98963092,10.98966174,10.98968856,10.98971546,10.98985877,11.41708071,11.41708071
9107,3/7/2004,0.001197841,2.625687481,8.391508837,10.95372459,10.95420103,10.95445652,10.95464723,10.95477394,10.95487228,10.95494877,10.9550129,10.95506787,10.9550918,10.95512761,10.95515889,10.95518526,10.95521386,10.95542457,11.39514338,11.39514338
9108,3/8/2004,0.001107594,2.540290098,8.316445325,10.88379487,10.92692182,10.92718064,10.92736963,10.92749733,10.92759472,10.92767152,10.92773365,10.92779074,10.92783374,10.92786806,10.92790026,10.92792623,10.92795205,10.92804802,11.37849483,11.37849483
9109,3/9/2004,0.001025917,2.456335188,8.24508844,10.85166933,10.8987484,10.89900726,10.89919627,10.89932398,10.89942139,10.89949819,10.89956033,10.89961744,10.89966044,10.89969476,10.89972697,10.89975295,10.89977914,10.89988913,11.35937037,11.35937037
9110,3/10/2004,0.000951467,2.373826194,8.176491433,10.8257665,10.8705423,10.87080121,10.87099026,10.871118,10.87121542,10.87129224,10.87135439,10.87141151,10.87145451,10.87148885,10.87152106,10.87154704,10.87157314,10.87168048,11.33863515,11.33863515
9111,3/11/2004,0.000883198,2.292773284,8.109994929,10.84114919,10.84162473,10.84186371,10.84205457,10.84218138,10.84227915,10.84235634,10.84242019,10.84247553,10.84251744,10.84255328,10.84258403,10.8426124,10.8426369,10.84275665,11.31698503,11.31698503
9112,3/12/2004,0.000820291,2.213192828,8.044078435,10.81313709,10.81361182,10.81385174,10.81404264,10.81416947,10.81426727,10.81434447,10.81440944,10.81446368,10.8145056,10.81454145,10.8145722,10.81459914,10.81462494,10.81473835,11.30138592,11.30138592
9113,3/13/2004,0.000762096,2.135106435,7.978653428,10.74321239,10.7862937,10.78655184,10.7867411,10.7868703,10.78696639,10.78704329,10.78710544,10.78716259,10.78720434,10.78723998,10.78727085,10.78729771,10.78732327,10.78742128,11.2864179,11.2864179
9114,3/14/2004,0.000708098,2.058540454,7.914732923,10.71289838,10.75815622,10.75841522,10.75860451,10.75873232,10.75882957,10.75890671,10.75896891,10.75902607,10.75906782,10.75910347,10.75913434,10.7591612,10.75918677,10.75928479,11.26988847,11.26988847
9115,3/15/2004,0.000657876,1.98352606,7.852153493,10.72881381,10.72929098,10.72954686,10.72973786,10.72984677,10.72994526,10.73002187,10.73008609,10.73014115,10.73018309,10.73021896,10.73025028,10.73027668,10.73030296,10.73043356,11.25272402,11.25272402
9116,3/16/2004,0.000611085,1.910098718,7.78960135,10.62731166,10.70217079,10.7024184,10.70261854,10.70274547,10.70284321,10.70292036,10.70298279,10.70303978,10.70308172,10.70311737,10.70314823,10.70317513,10.70320038,10.70328669,11.23910421,11.23910421
9117,3/17/2004,0.000567436,1.83829713,7.728484224,10.67253267,10.67301,10.67326596,10.67345703,10.67358397,10.67368249,10.67375912,10.67382337,10.67387844,10.6739204,10.67395628,10.67398761,10.67401402,10.67403966,10.67414495,11.21951635,11.21951635
9118,3/18/2004,0.000526684,1.768162959,7.667884526,10.6445664,10.64504386,10.64529989,10.64549101,10.64561799,10.64571653,10.64579319,10.64583943,10.64589452,10.64593649,10.64597238,10.64600372,10.64603014,10.64605763,10.64623166,11.20071772,11.20071772
9119,3/19/2004,0.000488619,1.699739826,7.606486726,10.61678264,10.6172603,10.61751643,10.61770763,10.61783467,10.61793325,10.61800994,10.61807423,10.61811131,10.61815329,10.61818919,10.61822055,10.61824698,10.61827473,10.6184566,11.1867227,11.1867227
9120,3/20/2004,0.000453056,1.633071788,7.544158836,10.58897451,10.58945234,10.58970858,10.58989985,10.59002693,10.59012556,10.59018423,10.59024855,10.59030368,10.59034568,10.5903816,10.59041296,10.5904394,10.59046636,10.59062033,11.1690794,11.1690794
9121,3/21/2004,0.000419832,1.568201478,7.519107275,10.55084716,10.55127495,10.55154504,10.551731,10.5518594,10.55195751,10.55203482,10.55210303,10.5521364,10.55217865,10.55221423,10.55224518,10.55227222,10.55229938,10.55248177,11.14351209,11.14351209
9122,3/22/2004,0.000388802,1.505187762,7.477079228,10.52293196,10.5233604,10.52362936,10.52381547,10.52394396,10.52402096,10.52409833,10.52416659,10.52421806,10.52426034,10.52429595,10.52432692,10.5243359,10.52436641,10.52466983,11.12480536,11.12480536
9123,3/23/2004,0.000359836,1.444089917,7.433969337,10.49518646,10.49561534,10.49588559,10.49607188,10.49620051,10.49627758,10.49635503,10.49642336,10.49647488,10.4965162,10.49655184,10.49658285,10.49659183,10.49662202,10.49691686,11.105371,11.105371
9124,3/24/2004,0.000332814,1.385191613,9.367351976,10.45612271,10.45656333,10.4568321,10.45701406,10.45714239,10.45724068,10.45731833,10.45738772,10.45743838,10.45745914,10.45749511,10.45752629,10.45755226,10.45758554,10.45796943,11.08354117,11.08354117
9125,3/25/2004,0.000307634,1.328880625,9.350878426,10.42818953,10.42863084,10.42890003,10.42908227,10.42921081,10.42930925,10.42938703,10.42945653,10.42950726,10.42954395,10.42956408,10.4295953,10.42962233,10.42965503,10.43005266,11.06651349,11.06651349
9126,3/26/2004,0.00028423,1.285360538,10.3841647,10.38507153,10.38550935,10.38579047,10.38596411,10.38609334,10.38619223,10.3862701,10.38634002,10.38639031,10.38643272,10.38644752,10.38647873,10.38650593,10.38653714,10.38696507,11.03841424,11.03841424
9127,3/27/2004,0.000262739,1.24417917,10.35615097,10.35705939,10.35749799,10.35777959,10.35795355,10.358083,10.35818207,10.35826007,10.35833011,10.35838049,10.35840661,10.3584378,10.35846907,10.3584963,10.35852521,10.35890381,11.01412294,11.01412294
9128,3/28/2004,0.000243249,1.20503455,10.32811933,10.32902943,10.32946866,10.32975096,10.32992524,10.33005493,10.33015418,10.33023233,10.3303025,10.33035297,10.33039554,10.33043181,10.3304417,10.33046899,10.33050041,10.33092573,10.98442232,10.98442232
9129,3/29/2004,0.000225679,1.168646072,10.30014355,10.30105572,10.30149595,10.30177889,10.30195356,10.30208355,10.30218303,10.30226135,10.30233168,10.30238227,10.30242493,10.30246129,10.30249269,10.30249854,10.30253014,10.30294271,10.94687568,10.94687568
9130,3/30/2004,0.00020985,1.134763465,10.27206836,10.27298244,10.27342377,10.27370713,10.27388217,10.27401243,10.27411211,10.27419061,10.27426108,10.27431177,10.27435453,10.27438484,10.27440087,10.27442828,10.27445755,10.2748195,10.91441695,10.91441695
9131,3/31/2004,0.000199308,1.947655696,10.22448472,10.22532135,10.2257928,10.22607234,10.22624961,10.22638034,10.22648035,10.22655934,10.22662972,10.22666165,10.22670185,10.22673841,10.22676987,10.22679669,10.22682361,10.22710088,10.87213823,10.87213823
9132,4/1/2004,0.000203505,2.022358889,10.19545697,10.19629406,10.19676563,10.19704597,10.19722349,10.19735437,10.1974545,10.19753361,10.19760405,10.19765507,10.1976982,10.19773455,10.19774437,10.1977719,10.19779862,10.19803497,11.13972127,11.13972127
9133,4/2/2004,0.000215088,2.084950887,10.16623112,10.1670693,10.16754051,10.16782118,10.1679989,10.16812994,10.16823019,10.16830938,10.16837991,10.16843099,10.1684749,10.1685105,10.16852752,10.16854842,10.16857458,10.16880822,11.0994447,11.0994447
9134,4/3/2004,0.000228838,2.112762478,10.13716209,10.13800181,10.13847474,10.13875588,10.13893391,10.13906533,10.1391656,10.13924493,10.13931558,10.13936674,10.13940968,10.13944639,10.13945628,10.13948389,10.13951267,10.13987366,11.06173875,11.06173875
9135,4/4/2004,0.000239512,2.123419139,10.10825617,10.10909815,10.10957192,10.10985392,10.11003219,10.11016377,10.11026443,10.11034394,10.11041476,10.11046645,10.11050909,10.11054589,10.11057785,10.11060522,10.11061228,10.11097996,11.06125122,11.06125122
9136,4/5/2004,0.000245314,2.130760776,10.08601799,10.08686278,10.08733812,10.08762023,10.08779913,10.08793107,10.08803199,10.08811173,10.08818306,10.08823416,10.08827732,10.08831422,10.08834626,10.08837371,10.08840262,10.08880009,11.01358216,11.01358216
9137,4/6/2004,0.000247861,2.12226365,10.05823095,10.05907815,10.05955485,10.05983775,10.06001717,10.06014948,10.06025069,10.06033066,10.06040219,10.06045344,10.06049672,10.06053372,10.06056585,10.06059339,10.06062206,10.06100498,10.98174861,10.98174861
9138,4/7/2004,0.000758781,10.01299674,10.01550889,10.01630346,10.0167794,10.01706593,10.0172472,10.01737981,10.01748125,10.01756124,10.01763284,10.01768436,10.01772789,10.01776527,10.017797,10.01782491,10.01785299,10.01817456,10.94472292,10.94472292
9139,4/8/2004,0.001332456,9.984527212,9.987045883,9.987842066,9.988319238,9.988606517,9.988788255,9.988920878,9.98902292,9.989103111,9.989175327,9.989226556,9.9892702,9.989307402,9.989339484,9.989367469,9.989395929,9.989718966,10.91180458,10.91180458
9140,4/9/2004,0.001665835,9.988531885,9.991043122,9.991832821,9.99231215,9.992598951,9.992780103,9.992913359,9.993015659,9.993096079,9.993167909,9.993219903,9.993263537,9.993300848,9.993333113,9.993361172,9.99336766,9.993752127,9.995129512,9.995129512
9141,4/10/2004,0.049252556,9.943814194,9.946184413,9.947026252,9.947519677,9.947809325,9.947992257,9.948125255,9.948227853,9.94830845,9.948380659,9.948432614,9.948454311,9.948491727,9.948524334,9.948551097,9.948577204,9.948757413,9.949705243,9.949705243
9142,4/11/2004,0.05512568,9.913861699,9.916236144,9.917079338,9.917573621,9.917863772,9.918046583,9.918180251,9.91828302,9.918363765,9.918436098,9.91848847,9.918532116,9.918569597,9.918580007,9.918607858,9.918634915,9.918863566,9.919895253,9.919895253
9143,4/12/2004,9.855981335,9.867014299,9.869420103,9.870276729,9.870759212,9.87105128,9.871232952,9.87136786,9.871470773,9.871552951,9.871624167,9.871676609,9.871720755,9.871758423,9.871771322,9.871796754,9.871823475,9.872031868,9.873110793,9.873110793
9144,4/13/2004,9.824122982,9.835178504,9.837589227,9.838447604,9.838931074,9.839224183,9.839405782,9.839541337,9.839644089,9.839726487,9.839797797,9.839850346,9.839894582,9.839932289,9.83994244,9.839970745,9.83999703,9.840198413,9.841241711,9.841241711
9145,4/14/2004,9.7921456,9.803217493,9.805632739,9.806492032,9.806976238,9.807269348,9.807451669,9.807587431,9.807690339,9.80777281,9.807844551,9.80789722,9.807918812,9.80795701,9.807989081,9.80801643,9.808042223,9.8081806,9.809137111,9.809137111
9146,4/15/2004,9.760175396,9.771267374,9.773686526,9.774547764,9.775032845,9.775326486,9.775509136,9.77564477,9.775748485,9.775830858,9.775902648,9.775955182,9.77599935,9.776036358,9.776068916,9.776074896,9.776101694,9.776326465,9.777433953,9.777433953
9147,4/16/2004,9.728539712,9.739668565,9.742095742,9.742959813,9.743446489,9.74374063,9.743923881,9.744059961,9.744164018,9.744246661,9.744318688,9.744371394,9.744415923,9.744453886,9.744486552,9.74451509,9.744533673,9.744836033,9.746391502,9.746391502
9148,4/17/2004,9.696890503,9.708054416,9.710488773,9.711355565,9.711843775,9.712139309,9.712323137,9.712459646,9.712564031,9.712646934,9.712719188,9.71277206,9.71281673,9.712854812,9.712887578,9.712893575,9.712920099,9.713112127,9.714215297,9.714215297
9149,4/18/2004,9.665119308,9.676319713,9.678762496,9.679632122,9.680121927,9.680417959,9.680602388,9.680739343,9.68084407,9.680927244,9.680999733,9.681052779,9.681097594,9.681135801,9.681168677,9.681197398,9.68122533,9.681521878,9.68308706,9.68308706
9150,4/19/2004,9.633503797,9.644755279,9.647209202,9.648082794,9.648574833,9.648872231,9.649057484,9.649195064,9.649300268,9.649383821,9.649456642,9.649509928,9.649554948,9.64959333,9.649626355,9.649655207,9.649683106,9.649976476,9.65156731,9.65156731
9151,4/20/2004,9.601790612,9.613096292,9.615562035,9.616439834,9.616934244,9.617233074,9.617419219,9.617557462,9.617663173,9.617747128,9.6178203,9.617873843,9.61791908,9.617957646,9.617990831,9.618019822,9.618047789,9.618346611,9.619821194,9.619821194
9152,4/21/2004,9.569961944,9.581322797,9.583800573,9.584682657,9.585179479,9.58547975,9.585666821,9.585805738,9.585911965,9.58599633,9.586069859,9.586123663,9.58616912,9.586207875,9.586241222,9.586270354,9.586297959,9.586566878,9.588053793,9.588053793
9153,4/22/2004,9.53895054,9.550371149,9.552861958,9.553748681,9.554248117,9.554549984,9.554738022,9.554877669,9.554984455,9.555069264,9.555143179,9.555197267,9.555242963,9.555281922,9.555315444,9.555344729,9.55537206,9.555644956,9.55715946,9.55715946
9154,4/23/2004,10.08110899,10.09209449,10.09457109,10.09545257,10.09596883,10.09627534,10.09646819,10.09660911,10.09671758,10.09680293,10.09687945,10.09693439,10.09698056,10.09701994,10.09705408,10.09708385,10.09711203,10.09743363,10.09933579,10.09933579
9155,4/24/2004,10.67497809,10.68632205,10.68888033,10.68979093,10.69032447,10.69064118,10.69084047,10.69098605,10.69109813,10.69118583,10.6912649,10.69132175,10.69136961,10.69141065,10.69144584,10.69147661,10.6915049,10.69172849,10.6932264,10.6932264
9156,4/25/2004,10.94122935,10.99407979,11.01248872,11.0203838,11.02544767,11.02825807,11.03260497,11.03447252,11.03470366,11.03479253,11.03486476,11.03492388,11.03497397,11.03502139,11.03505706,11.03508837,11.03513162,11.0357376,11.03728904,11.03728904
9157,4/26/2004,11.19640899,11.23126808,11.24887396,11.25772962,11.26490849,11.26915371,11.27021416,11.27164888,11.27572655,11.27875126,11.28371248,11.2851154,11.2851749,11.28521847,11.28525641,11.28529286,11.28536497,11.28613965,11.28771051,11.28771051
9158,4/27/2004,11.44387393,11.45543461,11.45803982,11.46944826,11.48329028,11.49122216,11.49648083,11.5039705,11.50628789,11.50643924,11.50651467,11.50657716,11.50662968,11.50667426,11.50671656,11.50674946,11.5068222,11.50760144,11.50924882,11.50924882
9159,4/28/2004,11.50465103,11.58423627,11.60426193,11.61143661,11.62195936,11.62449252,11.62904444,11.63103235,11.63135456,11.63144949,11.63152635,11.63158994,11.63164277,11.63169154,11.63173167,11.63176488,11.6318132,11.63237908,11.63392017,11.63392017
9160,4/29/2004,11.77003592,11.78253575,11.78535739,11.78636188,11.78695114,11.78728769,11.78752077,11.78768141,11.78780513,11.78790252,11.78798978,11.78805258,11.78810483,11.78815007,11.78818902,11.78822295,11.78825385,11.78848844,11.79004174,11.79004174
9161,4/30/2004,11.9242766,11.93671518,11.93952263,11.94052206,11.94110824,11.94144312,11.94167495,11.94183476,11.94195785,11.94205473,11.94214155,11.94220346,11.942256,11.94230101,11.94233972,11.94237404,11.94240462,11.94268993,11.94445969,11.94445969
9162,5/1/2004,12.03358498,12.04807007,12.05099816,12.05623974,12.05743257,12.05897815,12.06139482,12.06444851,12.06565822,12.06578091,12.06586039,12.06592539,12.06597965,12.06602953,12.06607067,12.06610435,12.06617285,12.06697635,12.06866801,12.06866801
9163,5/2/2004,12.08451896,12.09368092,12.09659319,12.10102579,12.10281229,12.10425888,12.10567847,12.10607676,12.10620619,12.10630705,12.10638878,12.10645594,12.10651234,12.10656597,12.10660632,12.10664169,12.10668627,12.10726396,12.10887151,12.10887151
9164,5/3/2004,11.96157742,12.04815262,12.06687285,12.07282762,12.07678222,12.07897784,12.08022846,12.08149847,12.082519,12.08285878,12.08308231,12.08366141,12.08410206,12.08449528,12.08455536,12.08459692,12.08468004,12.08554479,12.08715964,12.08715964
9165,5/4/2004,12.01700078,12.02742324,12.03043153,12.03164797,12.0322137,12.03411454,12.04203382,12.04316659,12.04405759,12.0448704,12.04541043,12.04659811,12.04779296,12.04841125,12.04848244,12.0485207,12.04863925,12.04961552,12.05136642,12.05136642
9166,5/5/2004,11.94231751,11.96244019,11.98751266,11.99359901,11.9967898,11.99895851,12.00059119,12.0016084,12.00219319,12.00309919,12.00368901,12.00428947,12.00440882,12.00445969,12.0045027,12.0045447,12.00461479,12.00538616,12.00698044,12.00698044
9167,5/6/2004,11.85070146,11.9339415,11.9503739,11.9569212,11.95989899,11.9621585,11.9638078,11.96515546,11.96616084,11.96717501,11.96761309,11.96769182,11.9677512,11.96780164,11.96784975,11.96788727,11.96796552,11.96879355,11.97050932,11.97050932
9168,5/7/2004,11.89284898,11.91368382,11.92171947,11.92715742,11.92887697,11.93090849,11.93211128,11.932424,11.93255848,11.93266589,11.93275255,11.93282413,11.93288428,11.93294124,11.93298349,11.93302111,11.9330796,11.93390483,11.93570261,11.93570261
9169,5/8/2004,11.84903898,11.87931394,11.88643532,11.88893958,11.88952638,11.88992005,11.89019085,11.89037148,11.89051023,11.8906196,11.89070803,11.89078936,11.89084867,11.89089866,11.8909425,11.89098069,11.89102389,11.89166479,11.89359835,11.89359835
9170,5/9/2004,11.79653223,11.82963798,11.83745457,11.83875337,11.83937693,11.83977283,11.84002756,11.84021077,11.84035222,11.84046383,11.84056338,11.84063639,11.84069629,11.84074781,11.84079244,11.8408314,11.84086955,11.84140486,11.84337995,11.84337995
9171,5/10/2004,11.69225029,11.7587055,11.7765895,11.78288102,11.78586263,11.78829212,11.79012485,11.79106108,11.79164402,11.79220624,11.79236489,11.79244005,11.79250262,11.79255591,11.79260365,11.79264677,11.79274606,11.79376076,11.79554801,11.79554801
9172,5/11/2004,11.69178113,11.71222482,11.72021098,11.72481156,11.7341311,11.73621691,11.7380599,11.73979082,11.74090558,11.7414331,11.74163195,11.74187052,11.74209394,11.74227898,11.74232789,11.74236825,11.7425388,11.74361215,11.7454227,11.7454227
9173,5/12/2004,11.55597492,11.65152625,11.66540231,11.6691714,11.66981775,11.67024148,11.67053628,11.67073104,11.67088177,11.67100046,11.67109657,11.67118479,11.67124903,11.67130343,11.67135108,11.67139248,11.67144251,11.67223393,11.67437297,11.67437297
9174,5/13/2004,11.4927934,11.54061144,11.5513966,11.55522886,11.55609773,11.55574808,11.55531457,11.55550276,11.55565822,11.55578232,11.55588259,11.5559654,11.55603672,11.55609963,11.55614926,11.55619279,11.55626175,11.55721126,11.55921109,11.55921109
9175,5/14/2004,11.32307153,11.40021524,11.41667449,11.4216677,11.42329818,11.42302422,11.42195882,11.42173791,11.42189273,11.42202129,11.42212556,11.42221176,11.42228397,11.42235254,11.4224039,11.42244845,11.42252574,11.42362434,11.42588289,11.42588289
9176,5/15/2004,11.16987419,11.23124413,11.24530279,11.24865206,11.25014703,11.25020834,11.24955313,11.2487949,11.24819613,11.24823648,11.24834221,11.24843158,11.24850649,11.24856958,11.24863059,11.24867762,11.24877141,11.24988643,11.25206099,11.25206099
9177,5/16/2004,11.07950293,11.09726833,11.10128153,11.10271039,11.10354936,11.10402794,11.10436012,11.10458867,11.10476475,11.10490337,11.10502756,11.10511688,11.10519128,11.10525567,11.10531104,11.10535945,11.10540384,11.1056962,11.10763806,11.10763806
9178,5/17/2004,10.90578625,10.9922713,11.01091814,11.01826712,11.02194493,11.02414627,11.02597224,11.02717469,11.02776588,11.0284814,11.02883545,11.02898907,11.02906625,11.02913057,11.02918605,11.02923981,11.02933926,11.0304145,11.03253314,11.03253314
9179,5/18/2004,10.84871633,10.93566049,10.95422395,10.96303019,10.96641406,10.96858957,10.97038461,10.97150376,10.97236597,10.97305907,10.97366991,10.97537037,10.97715294,10.97893409,10.97920651,10.97925689,10.97949868,10.98091923,10.98305746,10.98305746
9180,5/19/2004,10.81039016,10.87901986,10.89790569,10.90654823,10.91031286,10.91269067,10.91434571,10.9154956,10.91662018,10.91797188,10.92004989,10.92147493,10.92189464,10.92196644,10.9220232,10.92207933,10.92221534,10.92360542,10.92581703,10.92581703
9181,5/20/2004,10.74454139,10.81747355,10.83268328,10.8403996,10.84348131,10.84613223,10.84730164,10.84855794,10.84923187,10.84946483,10.84963919,10.84975159,10.84983138,10.84989899,10.84995723,10.85001358,10.85013385,10.85139647,10.85364936,10.85364936
9182,5/21/2004,10.70091107,10.73072551,10.76069549,10.76981129,10.77412198,10.77658412,10.77837086,10.77957015,10.78066356,10.78205303,10.78311857,10.78339385,10.78349967,10.78356924,10.78362913,10.78368872,10.78384588,10.78541811,10.78771147,10.78771147
9183,5/22/2004,10.60557517,10.66893897,10.68906493,10.69847278,10.70252868,10.70492816,10.70689139,10.70918233,10.71150314,10.71175091,10.71187124,10.71197031,10.71205356,10.71212651,10.712192,10.71224426,10.71233077,10.71365318,10.7161905,10.7161905
9184,5/23/2004,10.52362064,10.58664357,10.6081543,10.61863055,10.6229483,10.62580983,10.62718669,10.6279737,10.62848096,10.62859587,10.62864741,10.6287475,10.62883294,10.62890581,10.62897067,10.6290297,10.6291926,10.63077204,10.63319455,10.63319455
9185,5/24/2004,10.43789835,10.50792842,10.5254841,10.53095672,10.53398389,10.53546133,10.53623585,10.53713743,10.53754839,10.53771948,10.53784512,10.53794848,10.53803527,10.5381091,10.538179,10.53823339,10.53831006,10.53918531,10.54107804,10.54107804
9186,5/25/2004,10.36375634,10.42996063,10.45138758,10.4623685,10.46599521,10.46964395,10.47266066,10.47392905,10.47559431,10.47663119,10.4772062,10.47779619,10.47792411,10.47799731,10.47806033,10.47812214,10.47821249,10.4792469,10.48123292,10.48123292
9187,5/26/2004,10.39916401,10.42541222,10.43413632,10.43744369,10.43936571,10.440375,10.44116908,10.4416778,10.44237154,10.44373232,10.44497921,10.44583086,10.44598802,10.44605946,10.44612162,10.44618336,10.44626669,10.44718823,10.44898842,10.44898842
9188,5/27/2004,10.38803261,10.42666804,10.43952153,10.44439484,10.44732968,10.4516854,10.45461725,10.45769158,10.46029041,10.46070698,10.46084036,10.46094111,10.4610255,10.4610975,10.46116553,10.46121847,10.46132523,10.46269806,10.46526457,10.46526457
9189,5/28/2004,10.33701575,10.40337395,10.43068616,10.43664021,10.44067267,10.44422471,10.44599936,10.44882578,10.44978567,10.44995903,10.45008267,10.45018441,10.4502699,10.45034513,10.45041153,10.45046499,10.45055236,10.45185643,10.45447407,10.45447407
9190,5/29/2004,10.32683374,10.36647694,10.39649441,10.4078128,10.41325174,10.41713099,10.4205074,10.42181721,10.42287842,10.42457878,10.42712612,10.42891391,10.42960725,10.42969772,10.42976117,10.42982408,10.42999255,10.43160444,10.43408333,10.43408333
9191,5/30/2004,10.26774093,10.33417788,10.35582443,10.36622411,10.37149138,10.37534723,10.3783781,10.38001821,10.38229888,10.38381188,10.38588452,10.38609097,10.38617946,10.38625434,10.38632615,10.38638128,10.38650486,10.38784873,10.39042865,10.39042865
9192,5/31/2004,10.21970334,10.28731391,10.30926095,10.31907169,10.32333929,10.32615235,10.32799655,10.32931079,10.33032248,10.33108517,10.33410388,10.33889203,10.33918402,10.33926063,10.33932599,10.33939049,10.3395364,10.34102852,10.34357107,10.34357107
9193,6/1/2004,10.19376078,10.24856866,10.26588275,10.27390781,10.27770803,10.27993077,10.28195375,10.2839002,10.28550269,10.287062,10.28805663,10.28838411,10.2893413,10.29026115,10.29125617,10.29135998,10.29148939,10.29258288,10.29463075,10.29463075
9194,6/2/2004,10.21547387,10.25798655,10.2770386,10.2830893,10.28492844,10.28546555,10.28584966,10.28612676,10.28632912,10.28648959,10.28661948,10.28672655,10.28682629,10.28690039,10.28696409,10.28701978,10.28708073,10.28789788,10.29050491,10.29050491
9195,6/3/2004,10.15285859,10.2221955,10.25151744,10.25891084,10.26289569,10.26485374,10.26764742,10.26903737,10.26937776,10.26954161,10.26967253,10.26978102,10.26987208,10.26994957,10.27002293,10.27007969,10.27017917,10.27155133,10.27431238,10.27431238
9196,6/4/2004,10.09764518,10.1677223,10.19052378,10.20046523,10.2055309,10.20899289,10.21155408,10.21337603,10.21585955,10.21741711,10.2191073,10.22022111,10.22072252,10.22080789,10.22087435,10.22093963,10.22103202,10.2219727,10.22404311,10.22404311
9197,6/5/2004,10.08009917,10.11366269,10.14784006,10.15812446,10.16314302,10.16590805,10.16797851,10.1693275,10.17037645,10.17121641,10.17219687,10.17432128,10.17869477,10.18210254,10.18396925,10.18404715,10.18426748,10.18596238,10.18848489,10.18848489
9198,6/6/2004,10.00811439,10.07784561,10.10103247,10.11116751,10.11593948,10.11874881,10.12081345,10.12221854,10.12463288,10.12768912,10.128228,10.12855955,10.12883484,10.13104404,10.13443371,10.13458293,10.13487271,10.13672437,10.13923667,10.13923667
9199,6/7/2004,9.401409731,9.799055349,9.942146429,9.988444678,10.0123027,10.03464832,10.056981,10.06615103,10.07320068,10.07676666,10.0781174,10.07867507,10.07905507,10.07937505,10.07964877,10.07996295,10.0858816,10.09132745,10.09397775,10.09397775
9200,6/8/2004,9.949548564,9.993757996,10.00759376,10.01453265,10.01729392,10.0191306,10.02050103,10.02381374,10.02426456,10.02460803,10.02488603,10.02511553,10.02530672,10.02548786,10.0256253,10.0259983,10.03016645,10.03277395,10.03543694,10.03543694
9201,6/9/2004,9.849276341,9.9241674,9.948625522,9.958924858,9.964071635,9.96690161,9.969230403,9.970691184,9.97183191,9.973006852,9.975063442,9.97558339,9.975973424,9.976341135,9.97827733,9.984442802,9.986029805,9.988126736,9.990831858,9.990831858
9202,6/10/2004,9.780484231,9.858250117,9.883228585,9.894408806,9.89991813,9.903117106,9.906299824,9.908487066,9.909969535,9.912581957,9.914336954,9.914901197,9.915014467,9.915102855,9.915181808,9.915253084,9.915468274,9.917482871,9.920356456,9.920356456
9203,6/11/2004,9.690998793,9.783170065,9.800785008,9.806301117,9.807583008,9.808239906,9.808723927,9.809045881,9.809293838,9.809489465,9.80964774,9.809780762,9.809898038,9.809988836,9.810067162,9.810135504,9.810224624,9.81169653,9.815315124,9.815315124
9204,6/12/2004,9.549410667,9.640243313,9.680411876,9.692087129,9.699019288,9.701805871,9.703804201,9.704871633,9.705390115,9.705591756,9.705751613,9.705885735,9.705998045,9.706097194,9.706182775,9.706252734,9.706343422,9.707500917,9.71062304,9.71062304
9205,6/13/2004,9.491799644,9.570527963,9.606292299,9.615416181,9.621221458,9.625312114,9.627487214,9.630116236,9.631864812,9.632414176,9.633358258,9.634266851,9.635462777,9.635648799,9.635730323,9.635810051,9.635966848,9.637614386,9.640636602,9.640636602
9206,6/14/2004,9.480791661,9.542780241,9.567873205,9.578969291,9.583930135,9.587792854,9.590830304,9.592174554,9.592815762,9.593242741,9.594615447,9.596041553,9.597763445,9.598470472,9.598569324,9.598639436,9.598849392,9.600586887,9.603456773,9.603456773
9207,6/15/2004,9.435468834,9.519861963,9.553087942,9.563089665,9.566813983,9.568854722,9.570313807,9.571327359,9.573192564,9.576428201,9.579976083,9.58183714,9.581991658,9.582086162,9.582167602,9.582248832,9.582497699,9.584751759,9.587763725,9.587763725
9208,6/16/2004,9.381376279,9.467608807,9.495624508,9.508315276,9.513782601,9.517033699,9.519950174,9.523875451,9.528967091,9.531986335,9.535570437,9.535762164,9.535878201,9.535975607,9.536059618,9.536141457,9.536376947,9.53859375,9.541781759,9.541781759
9209,6/17/2004,9.345155403,9.41424309,9.437597631,9.448201773,9.452634585,9.45762613,9.460134505,9.461791527,9.466626319,9.467394426,9.467568889,9.46770813,9.467824703,9.467923198,9.4680186,9.46809342,9.468269216,9.470296852,9.473695378,9.473695378
9210,6/18/2004,9.246893198,9.336601336,9.365177365,9.378010626,9.384339645,9.387715286,9.390509901,9.392251307,9.393594246,9.394666623,9.395597553,9.396611963,9.400283514,9.401328424,9.402298915,9.405784813,9.409860602,9.412826812,9.415778742,9.415778742
9211,6/19/2004,8.544507018,8.957067112,9.193976792,9.280920746,9.31219616,9.324060773,9.32671869,9.328341451,9.329437425,9.330279768,9.330957269,9.331526436,9.332049268,9.332461302,9.333576142,9.334944828,9.344276993,9.349873183,9.353076935,9.353076935
9212,6/20/2004,7.890650781,8.751461658,9.225572343,9.249274507,9.25419822,9.257528718,9.25943309,9.260923367,9.262058857,9.262947957,9.264987506,9.267144637,9.269713133,9.270224803,9.270696846,9.274826339,9.275154341,9.277996038,9.281147986,9.281147986
9213,6/21/2004,7.329839532,9.156698834,9.187583662,9.196937078,9.203455743,9.206677868,9.208601556,9.210068767,9.211222508,9.212086045,9.212849218,9.217344148,9.220208844,9.226922903,9.227729337,9.227814079,9.228303374,9.23108415,9.234236928,9.234236928
9214,6/22/2004,9.0898477,9.127841053,9.163749835,9.174070716,9.179406317,9.182265234,9.18456483,9.188600725,9.193462767,9.199125509,9.200533718,9.200867754,9.20299737,9.206919948,9.209617919,9.209771889,9.210124811,9.213103671,9.216162377,9.216162377
9215,6/23/2004,9.084126857,9.151657492,9.177131453,9.191418742,9.198935004,9.2043801,9.210080536,9.211840049,9.212406778,9.212843858,9.213178193,9.217021437,9.221845738,9.22239727,9.222490229,9.222578531,9.222894362,9.225669592,9.228837633,9.228837633
9216,6/24/2004,9.115751824,9.187303779,9.210473364,9.221196608,9.227465591,9.234002243,9.238211423,9.242241242,9.249375969,9.252339582,9.25627581,9.257188735,9.257331358,9.257432022,9.257519845,9.257604819,9.257856654,9.260255644,9.26361163,9.26361163
9217,6/25/2004,9.107687469,9.196973709,9.23047342,9.244001887,9.250425615,9.253879285,9.258100558,9.262144019,9.267044577,9.270738821,9.275228661,9.27896062,9.280104506,9.280241538,9.280326891,9.280413515,9.280685884,9.283221148,9.286424988,9.286424988
9218,6/26/2004,9.132781668,9.204393571,9.227380294,9.237414041,9.242383975,9.245038548,9.24729073,9.24870245,9.250796973,9.255281523,9.259272019,9.262920292,9.265579324,9.269280701,9.269438243,9.269515438,9.269826762,9.272101148,9.275232894,9.275232894
9219,6/27/2004,9.147338881,9.217327674,9.239784186,9.249721334,9.25445288,9.25704272,9.259244321,9.260604771,9.261644816,9.262476646,9.263191807,9.268560862,9.274809148,9.280632624,9.285562935,9.291869354,9.292891814,9.295537006,9.298539023,9.298539023
9220,6/28/2004,9.200476825,9.263906609,9.293548072,9.30746147,9.314578578,9.318662967,9.320039017,9.320843277,9.321344608,9.321745952,9.322981399,9.327412821,9.332038044,9.332614821,9.332700018,9.332771085,9.333162825,9.335564145,9.338534044,9.338534044
9221,6/29/2004,9.191721157,9.293225314,9.314765861,9.324306448,9.329157999,9.331671365,9.333790702,9.335098722,9.336117235,9.336960651,9.342026564,9.346707534,9.356560772,9.362078835,9.362643653,9.362729535,9.363001711,9.365469356,9.368462824,9.368462824
9222,6/30/2004,9.193106471,9.294218875,9.316056506,9.325784305,9.330050895,9.332627368,9.334669894,9.336053438,9.338358249,9.342735291,9.34616256,9.349016187,9.350400428,9.353516729,9.357277752,9.357603356,9.357824944,9.359689411,9.36266835,9.36266835
9223,7/1/2004,9.153397053,9.278307463,9.305570977,9.317508405,9.322854326,9.326120208,9.32859341,9.330241116,9.332222418,9.336431424,9.341050698,9.343383036,9.343805066,9.344077139,9.353293601,9.360788885,9.361196651,9.363466902,9.366400121,9.366400121
9224,7/2/2004,9.153328697,9.280108641,9.307227195,9.319017248,9.325026266,9.328150837,9.33084123,9.33245949,9.333735483,9.334741062,9.340879764,9.353052509,9.353546,9.353738256,9.353899294,9.354056343,9.36332523,9.370372847,9.373239079,9.373239079
9225,7/3/2004,9.196527614,9.281425852,9.303977602,9.314014358,9.318415917,9.321263467,9.323182614,9.324530614,9.325579241,9.326393843,9.327435748,9.332935124,9.333325574,9.333611006,9.337065839,9.350446227,9.351288675,9.354187077,9.357109795,9.357109795
9226,7/4/2004,9.151820597,9.249131518,9.271912011,9.282006283,9.287135723,9.289954017,9.292044354,9.293428137,9.294496297,9.295339008,9.29609041,9.296632593,9.297250808,9.307688646,9.313312602,9.313417878,9.313880242,9.316999697,9.319876657,9.319876657
9227,7/5/2004,8.244934742,9.049850268,9.183320159,9.232628129,9.238276848,9.241871306,9.243782979,9.245389606,9.246499149,9.247335327,9.248008623,9.249165006,9.252413703,9.25437413,9.257511394,9.258413098,9.26210087,9.270385686,9.273576025,9.273576025
9228,7/6/2004,7.415234625,8.591428159,8.973140515,9.066054432,9.10269319,9.123399579,9.138418763,9.148685885,9.156211178,9.162089128,9.166754113,9.172262267,9.179448565,9.232834502,9.23934785,9.239452095,9.239797694,9.242825783,9.246185102,9.246185102
9229,7/7/2004,6.516673882,8.179614003,8.756719464,8.902140633,8.96729161,9.004785812,9.031469408,9.05057233,9.064782278,9.075668677,9.084362096,9.093666945,9.106032799,9.15815928,9.183823842,9.191296801,9.191713926,9.194757109,9.198439725,9.198439725
9230,7/8/2004,5.716063312,7.738929148,8.53970252,8.738424302,8.830983486,8.884714599,8.922938146,8.950662114,8.971526685,8.987609589,9.000506826,9.013988817,9.031094769,9.083030246,9.130803884,9.131780479,9.143749015,9.146998646,9.151037234,9.151037234
9231,7/9/2004,5.341819347,7.201905858,8.322513445,8.575095962,8.693133941,8.76289088,8.812382859,8.848599378,8.876254854,8.897407497,8.91490011,9.086338157,9.092266515,9.096205079,9.0963542,9.096445803,9.096603303,9.098349437,9.10213939,9.10213939
9232,7/10/2004,4.954788666,6.739289954,8.098620511,8.411355811,8.554777878,8.639983382,8.700575767,8.745144481,8.777935475,8.836548492,9.085461132,9.099811634,9.109204215,9.113520673,9.113680915,9.113769359,9.114020989,9.116735011,9.120556501,9.120556501
9233,7/11/2004,4.272858778,6.326604282,7.877614122,8.249393264,8.417610545,8.517271936,8.588521884,8.639635,8.706653279,9.063932856,9.075838841,9.076910527,9.077516985,9.078145104,9.082376607,9.084564608,9.085586606,9.110329029,9.136100632,9.136100632
9234,7/12/2004,3.645135116,5.905344726,7.654416701,8.085977674,8.279732801,8.394083796,8.475111241,8.541788667,8.683186696,8.929710278,8.988959164,9.000253511,9.004990445,9.008900086,9.094346011,9.108859298,9.113970885,9.12536512,9.138754585,9.138754585
9235,7/13/2004,3.178068698,5.487693294,7.4311668,7.920574592,8.141177778,8.270345337,8.366272303,8.464855901,8.625426131,8.808055066,8.88859997,8.919346825,9.061291265,9.095814105,9.096194387,9.096435313,9.097714274,9.109521932,9.134076629,9.134076629
9236,7/14/2004,2.602683726,5.089222815,7.209470953,7.754492,8.004006204,8.151392929,8.268712916,8.394392508,8.551995735,8.697907702,8.783403589,8.842304885,8.976535115,9.01644356,9.061687766,9.07805062,9.078766878,9.083465078,9.087500977,9.087500977
9237,7/15/2004,1.861441149,4.678147193,6.984779248,7.58767281,7.865649577,8.031793689,8.167164724,8.307888966,8.464886431,8.601387929,8.690015089,8.763353596,8.895347552,8.938705374,8.990212908,8.99958401,9.000472341,9.006430531,9.010326307,9.010326307
9238,7/16/2004,1.186626798,4.259514729,6.75917606,7.420101832,7.727364801,7.913116138,8.065906115,8.218197459,8.374940159,8.506481848,8.59880722,8.683255166,8.812857964,8.860674536,8.887479941,8.887877684,8.889546956,8.902209656,8.906917797,8.906917797
9239,7/17/2004,0.898956733,3.848385838,6.537296184,7.253086321,7.59113605,7.799583223,7.971080944,8.131687986,8.282681026,8.407864403,8.504964998,8.598770539,8.72377972,8.777681401,8.811017211,8.811363798,8.813152783,8.826212908,8.842693994,8.842693994
9240,7/18/2004,0.355938343,3.426457551,6.306178861,7.082807827,7.451246949,7.679303378,7.86563592,8.035039249,8.188796654,8.315956097,8.417655659,8.517684303,8.639789764,8.701705123,8.749942979,8.752265093,8.753704125,8.763807847,8.782280181,8.782280181
9241,7/19/2004,0.106800517,3.006027996,6.074181326,6.912187283,7.311448286,7.558818335,7.759462484,7.937258297,8.094429402,8.223976722,8.330230762,8.436138375,8.555266908,8.625627151,8.677729641,8.680292105,8.709432579,8.72756848,8.732925983,8.732925983
9242,7/20/2004,0.060544067,2.605476271,5.848518491,6.745801719,7.174149221,7.439520499,7.653130049,7.837824652,7.997586799,8.129623432,8.240411877,8.353186761,8.47004162,8.548912614,8.653351951,8.684983747,8.688070372,8.699393068,8.704559603,8.704559603
9243,7/21/2004,0.014267718,2.192636564,5.613185101,6.57367828,7.033002839,7.316752347,7.543704014,7.736945748,7.901798465,8.037993519,8.153303882,8.271787406,8.389194878,8.473622346,8.622948654,8.633086653,8.638399362,8.68329407,8.709754006,8.709754006
9244,7/22/2004,0.002528824,1.781477128,5.372617487,6.397763147,6.8903602,7.194072229,7.434985941,7.637150961,7.807525981,7.947674789,8.067213033,8.190466508,8.308292247,8.398395145,8.539018642,8.559796666,8.610415166,8.65769929,8.692188274,8.692188274
9245,7/23/2004,0.00013377,1.376935559,5.127240683,6.217997236,6.74505899,7.069779818,7.325191362,7.53693349,7.713632981,7.858317799,7.982066769,8.109826684,8.229199059,8.32417933,8.458188805,8.486103029,8.541431028,8.634388525,8.668893181,8.668893181
9246,7/24/2004,3.51E-05,1.007012953,4.882951309,6.03939376,6.601429428,6.947358839,7.217282979,7.438137824,7.62047559,7.76892173,7.89749897,8.028680049,8.147800177,8.248905966,8.375768699,8.411375869,8.552358413,8.579320877,8.587179609,8.587179609
9247,7/25/2004,0.000346674,0.745424817,4.65010834,5.869555,6.465925309,6.831922942,7.114640568,7.341975958,7.527262078,7.678157524,7.811344423,7.943741463,8.060159081,8.170021097,8.304774613,8.442265868,8.47816844,8.502009354,8.513447548,8.513447548
9248,7/26/2004,0.001274109,0.6195641,4.427481671,5.705160697,6.332222262,6.715230384,7.00860513,7.241638735,7.43014286,7.585529404,7.723824247,7.857788772,7.973043655,8.091704382,8.428037587,8.484114547,8.51087731,8.537589565,8.550117354,8.550117354
9249,7/27/2004,0.000486699,0.442611774,4.198646617,5.53733731,6.193482156,6.591842195,6.896516472,7.137403527,7.331464565,7.492982078,7.637155558,7.77571055,7.891930275,8.016054141,8.52064838,8.525877908,8.557133222,8.641419056,8.660022101,8.660022101
9250,7/28/2004,0.000102966,0.26386901,3.960865007,5.363907423,6.051123186,6.466431157,6.783617953,7.033406026,7.233975996,7.401730909,7.551691552,7.694978629,7.813160776,7.943415914,8.60825279,8.608874353,8.617822696,8.703406616,8.801367842,8.801367842
9251,7/29/2004,6.45E-05,0.163710509,3.72427282,5.190917344,5.908900696,6.34088357,6.670360719,6.929000838,7.136245433,7.310330147,7.466043221,7.613912202,7.734595924,7.87845677,8.691069045,8.691640075,8.718676903,8.843731301,8.858727757,8.858727757
9252,7/30/2004,0.000195962,0.177051761,3.507716992,5.026868982,5.771506715,6.217595338,6.556759642,6.822607248,7.036083254,7.217083553,7.377885373,7.529529117,7.653515499,8.614126886,8.720868452,8.722004939,8.753484742,8.906576379,8.921280908,8.921280908
9253,7/31/2004,0.008499934,0.502908234,3.392957978,4.873755175,5.639860101,6.101658156,6.444802274,6.712156771,6.931093259,7.116164848,7.263997365,7.624612149,8.710371787,8.721456682,8.721608036,8.721708281,8.72511088,8.757386791,8.776958927,8.776958927
9254,8/1/2004,0.014765445,0.595293574,3.293548444,4.724649065,5.506503578,5.98155608,6.330413566,6.602021325,6.825973448,7.004044113,7.167182183,8.055611824,8.807486992,8.809058199,8.809174401,8.809304645,8.811662104,8.847412649,8.867118709,8.867118709
9255,8/2/2004,0.000690066,0.253658145,3.030469214,4.555329412,5.370970738,5.860898028,6.219600778,6.499323471,6.727856516,6.892242929,7.156435592,8.083658064,8.850358633,8.859768105,8.86146424,8.884080637,8.94689775,8.976341922,9.007523608,9.007523608
9256,8/3/2004,4.24E-05,0.084975498,2.745427278,4.373379382,5.227961325,5.736068426,6.107322079,6.397576755,6.630875195,6.793566106,7.103988808,8.09534401,8.942103381,8.943247035,8.943805657,8.949727822,9.061683052,9.095182622,9.122949391,9.122949391
9257,8/4/2004,1.32E-05,0.038811759,2.47617204,4.194365928,5.087216361,5.612945303,5.996903881,6.297357573,6.531464309,6.69606651,7.05245202,8.350285359,9.021841554,9.022963065,9.023413803,9.02389392,9.077129432,9.144091429,9.194478691,9.194478691
9258,8/5/2004,4.19E-07,0.009238865,2.191990815,4.004843103,4.939550683,5.486357859,5.885976982,6.197616625,6.436418427,6.607926079,6.993823395,8.295070544,8.993083427,9.001998498,9.005348027,9.009181581,9.065036655,9.221757782,9.297877158,9.297877158
9259,8/6/2004,8.62E-08,0.003212251,1.919511393,3.81493143,4.790482843,5.358347529,5.773991064,6.097321145,6.342166914,6.523048162,6.935166781,8.256560164,8.959459821,8.975868119,8.982283461,8.990222987,9.053317226,9.271443565,9.287938204,9.287938204
9260,8/7/2004,1.81E-07,0.002891322,1.682481044,3.634967786,4.649761476,5.237498097,5.667603475,6.000250311,6.245323471,6.436289991,6.882785129,8.229170391,8.911181777,8.942775685,8.953968388,8.968097184,9.027701427,9.090180861,9.092029358,9.092029358
9261,8/8/2004,7.92E-08,0.001541516,1.454397493,3.454726954,4.508808621,5.117027193,5.562066772,5.902707018,6.149367022,6.352682615,6.827101682,8.197114963,8.863238078,8.905150092,9.015634385,9.02069496,9.029745666,9.103405001,9.111327087,9.111327087
9262,8/9/2004,6.53E-09,0.00041355,1.221096934,3.26500888,4.358756613,4.989627331,5.451456322,5.803304481,6.058068954,6.274601288,6.768962357,8.153606046,8.818952345,8.938338495,9.084345548,9.089243541,9.096333426,9.175967455,9.265581301,9.265581301
9263,8/10/2004,3.68E-07,0.00176612,1.06667126,3.090385043,4.215862772,4.864404557,5.341177438,5.702050806,5.961910296,6.193214743,6.710335757,8.916465442,9.052050509,9.052184876,9.052294497,9.05241055,9.053187279,9.070233789,9.104527974,9.104527974
9264,8/11/2004,2.17E-05,0.012911543,1.081675508,2.946128317,4.07801214,4.741965608,5.228472119,5.591043011,5.855601035,6.106037128,6.646746169,8.990813289,9.023166764,9.024972014,9.025363847,9.025726415,9.050511722,9.127513877,9.144354908,9.144354908
9265,8/12/2004,2.35E-05,0.012956376,1.010005741,2.80297479,3.947468526,4.628863217,5.123363087,5.485916384,5.755515906,6.015908674,6.635170367,8.90348881,9.02863642,9.029590641,9.031856628,9.045888504,9.050423597,9.112043456,9.167507879,9.167507879
9266,8/13/2004,0.000480885,0.05010956,1.11629963,2.705791923,3.816575695,4.508615909,5.004944884,5.367919419,5.647415606,5.917107341,6.863926367,8.999943892,9.006996356,9.007120776,9.007224189,9.007330564,9.008071699,9.024351412,9.056595791,9.056595791
9267,8/14/2004,0.003716883,0.126621853,1.260804794,2.640418106,3.685130668,4.372976259,4.87178063,5.237611857,5.500688046,8.706038116,8.901319549,8.902473824,8.90260952,8.902721145,8.902828545,8.90291349,8.903582208,8.91989645,8.951183432,8.951183432
9268,8/15/2004,0.002277584,0.104089532,1.196703243,2.529275183,3.550678817,4.236945159,4.716711434,5.403126352,8.735551831,8.80882216,8.813138007,8.813930564,8.842549373,8.888836848,8.89917474,8.899377229,8.901214707,8.92981823,8.94881829,8.94881829
9269,8/16/2004,0.000227173,0.03566202,0.950859537,2.331266523,3.394632056,4.093249004,4.559900149,7.120351114,8.887679055,8.906207859,8.909270307,8.90997415,8.910467988,8.910890622,8.911286651,8.911627891,8.922981604,9.07387136,9.096837549,9.096837549
9270,8/17/2004,7.29E-06,0.006660859,0.6746175,2.092700601,3.223342414,3.947500902,4.448810227,7.046668557,8.996493356,9.001970411,9.002928706,9.003663108,9.004281428,9.004864623,9.005311496,9.005704026,9.04854466,9.189950028,9.215380993,9.215380993
9271,8/18/2004,4.14E-05,0.008197254,0.562159713,1.91953209,3.072536939,3.784697132,4.445062566,6.992209582,8.832415146,8.993138842,9.122094717,9.14247013,9.156410953,9.172497007,9.174414765,9.207290276,9.240644165,9.275048923,9.291515163,9.291515163
9272,8/19/2004,0.000383976,0.027003257,0.630222054,1.857181789,2.932839008,3.689165168,4.748850683,7.049290131,9.109867778,9.209064498,9.215964058,9.227423191,9.230828345,9.231373287,9.23165771,9.236377383,9.296668573,9.325967993,9.349174219,9.349174219
9273,8/20/2004,0.000301484,0.018364179,0.555820493,1.730286648,2.790829254,3.617818682,4.829888889,7.92541532,9.221653519,9.244974221,9.257903965,9.269844099,9.271640331,9.290903548,9.312935192,9.313867955,9.316734331,9.346448686,9.366613994,9.366613994
9274,8/21/2004,0.001104508,0.038543826,0.615639935,1.689749747,2.719925753,3.72472025,6.451073862,7.630915365,8.869120011,9.274175501,9.295274067,9.296916184,9.297324738,9.312627725,9.333361028,9.336637335,9.338240857,9.36650217,9.389348742,9.389348742
9275,8/22/2004,0.015182416,0.965625014,3.94480653,7.316366162,8.350982479,8.675200558,8.862115559,8.90326923,8.911540061,8.920381032,8.926847141,8.937745194,8.942792022,8.943395492,8.943485592,8.943565633,8.946433962,8.9753627,8.995276087,8.995276087
9276,8/23/2004,8.789742731,8.879099301,8.90802589,8.920900506,8.928203415,8.936871402,8.951978117,8.968767988,8.980955504,8.994003074,8.998613119,9.008723193,9.018035425,9.025733307,9.026155082,9.026251203,9.028662401,9.056984416,9.079529105,9.079529105
9277,8/24/2004,8.951345927,9.040055731,9.068606895,9.08085394,9.087099322,9.090569042,9.093179899,9.094894431,9.096232742,9.100024565,9.110257126,9.129378382,9.155738029,9.180657225,9.181686095,9.181783166,9.184023067,9.212130117,9.236737295,9.236737295
9278,8/25/2004,9.075397879,9.205783076,9.234324826,9.248447701,9.257858776,9.269280764,9.288976842,9.302777699,9.315909753,9.324618514,9.325477287,9.325625412,9.325739183,9.325836148,9.325929162,9.326011757,9.32740997,9.350675522,9.380930839,9.380930839
9279,8/26/2004,9.225006056,9.346318457,9.378415794,9.39712717,9.405435426,9.41852597,9.432202639,9.439427058,9.450309732,9.454236229,9.454588847,9.454728465,9.454842236,9.45493885,9.455023484,9.455117317,9.456645199,9.480866199,9.510791854,9.510791854
9280,8/27/2004,9.279894511,9.425651479,9.470679378,9.485707983,9.491777961,9.494835495,9.506922932,9.517225873,9.535004423,9.537314774,9.537534371,9.537671094,9.5377859,9.537883724,9.537977304,9.538052776,9.539213252,9.562431081,9.595110688,9.595110688
9281,8/28/2004,9.32488032,9.466487932,9.510696464,9.527418703,9.537992926,9.542152001,9.544458266,9.558417815,9.571836608,9.581758329,9.582009337,9.582151989,9.582269606,9.582369942,9.582464791,9.582550299,9.583978108,9.608607629,9.641913016,9.641913016
9282,8/29/2004,9.364400204,9.500879925,9.530721738,9.544068982,9.55028066,9.554006049,9.566603297,9.573822836,9.574739688,9.580258652,9.58681835,9.587357535,9.587604737,9.588897228,9.601833846,9.607171468,9.609761069,9.639418833,9.669443559,9.669443559
9283,8/30/2004,9.407657866,9.501474671,9.532145209,9.54532807,9.551911997,9.555492582,9.558456329,9.566171388,9.574828616,9.579599297,9.588337027,9.601108799,9.602891115,9.603013366,9.603102343,9.603204914,9.604699947,9.631904017,9.667097606,9.667097606
9284,8/31/2004,9.428025582,9.522933268,9.553395982,9.567689923,9.573708995,9.577414057,9.580243602,9.582088512,9.584511825,9.589627312,9.593057237,9.608708817,9.619575329,9.626648815,9.626798248,9.626880334,9.628378912,9.647913628,9.683787349,9.683787349
9285,9/1/2004,9.449182,9.543333532,9.573230183,9.586694854,9.593259516,9.59678143,9.599710463,9.601513861,9.602915015,9.604024513,9.605027946,9.605727943,9.606319484,9.607936286,9.646410529,9.685099964,9.692028432,9.722788122,9.757523681,9.757523681
9286,9/2/2004,9.497665561,9.554915838,9.596703012,9.610035821,9.616635129,9.620159421,9.623064465,9.624871824,9.626307905,9.631089085,9.636204939,9.65639836,9.677141319,9.680477368,9.680584765,9.680677163,9.683472459,9.714908737,9.747821541,9.747821541
9287,9/3/2004,9.460362039,9.573019195,9.609563352,9.625455598,9.633636741,9.638141721,9.641690343,9.643785001,9.64520268,9.648287574,9.651946713,9.657827458,9.672162063,9.683941907,9.695473104,9.705412234,9.70647906,9.741203348,9.773655953,9.773655953
9288,9/4/2004,9.528939187,9.623962,9.654540577,9.66817723,9.674338277,9.678044454,9.680848503,9.682683975,9.684097947,9.685221843,9.686215058,9.686934185,9.687562463,9.69786031,9.699619521,9.700894776,9.764671842,9.8458438,9.880417403,9.880417403
9289,9/5/2004,9.54440815,9.631110695,9.674192728,9.697074909,9.703266453,9.705628031,9.707302787,9.708417865,9.709280975,9.709960679,9.710505752,9.710981186,9.71136608,9.724414953,9.742157686,9.746641315,9.747682436,9.787329565,9.821156691,9.821156691
9290,9/6/2004,9.397284601,9.546685414,9.592465953,9.608518343,9.618172865,9.624814461,9.629426939,9.634596934,9.636512409,9.637065648,9.637461517,9.638893125,9.642522554,9.647278006,9.647982176,9.648072105,9.650777286,9.688516443,9.725165459,9.725165459
9291,9/7/2004,9.305607727,9.462711802,9.508491061,9.525675778,9.539258897,9.546623467,9.555812699,9.561626442,9.562275918,9.562523465,9.562713985,9.562868936,9.56300002,9.563124555,9.563219097,9.563306246,9.564185431,9.594166957,9.643497303,9.643497303
9292,9/8/2004,9.328807063,9.405841549,9.445705028,9.456621876,9.463344945,9.466139503,9.466797378,9.467228798,9.467526589,9.467763779,9.467955588,9.468114105,9.468262463,9.468372166,9.468466835,9.46855069,9.468928752,9.483823055,9.540538455,9.540538455
9293,9/9/2004,9.290913154,9.33165363,9.344602503,9.353612406,9.358060787,9.361649586,9.362250145,9.362655235,9.362954311,9.363192478,9.363385154,9.363544453,9.363692629,9.363803074,9.363898513,9.363982547,9.364266441,9.380905386,9.438452155,9.438452155
9294,9/10/2004,9.239323432,9.298043323,9.325819956,9.340175584,9.347650276,9.352136832,9.353407681,9.353806807,9.354099507,9.354332995,9.35452164,9.354677381,9.354810564,9.354931492,9.355024824,9.355107911,9.355712691,9.376502248,9.431577522,9.431577522
9295,9/11/2004,9.234124339,9.332653199,9.3644581,9.379061239,9.385088552,9.388734393,9.391857432,9.393769437,9.395241686,9.396417112,9.397565448,9.404851318,9.415526325,9.444709559,9.465271721,9.485146009,9.487578488,9.522418674,9.563185149,9.563185149
9296,9/12/2004,9.334227575,9.432331769,9.463977675,9.478307136,9.484498407,9.48819711,9.491242538,9.493145089,9.49461014,9.495802638,9.496807657,9.499803894,9.544407066,9.572308471,9.572491167,9.57257617,9.575204696,9.608961652,9.648853484,9.648853484
9297,9/13/2004,9.368051874,9.459415232,9.495628373,9.510756244,9.519970469,9.529202873,9.539975103,9.547934097,9.55760103,9.56217192,9.562671253,9.56282794,9.562954767,9.563062902,9.563168121,9.563257112,9.564687649,9.594195208,9.63727092,9.63727092
9298,9/14/2004,9.33885874,9.452227396,9.50127353,9.512314783,9.519257743,9.525854134,9.53159577,9.537851984,9.544826186,9.548173809,9.553304041,9.555094422,9.55527666,9.555387169,9.555479047,9.55558551,9.557142436,9.587662345,9.628386003,9.628386003
9299,9/15/2004,9.361002807,9.468210153,9.511769888,9.530647945,9.53973127,9.546471891,9.551604524,9.554135231,9.555557972,9.56117523,9.577068784,9.589966303,9.59709349,9.597311765,9.597405258,9.59751299,9.599232635,9.632236537,9.669717975,9.669717975
9300,9/16/2004,9.386583422,9.459023896,9.489509728,9.504452187,9.510705855,9.515887394,9.51994031,9.523054998,9.524907847,9.52728918,9.529265117,9.529786767,9.529919802,9.530028529,9.53012247,9.530230268,9.531880955,9.564422971,9.600674005,9.600674005
9301,9/17/2004,9.366347654,9.406206522,9.418822174,9.424646231,9.428105092,9.431999479,9.43488332,9.435608543,9.435915613,9.436147156,9.436334175,9.436488524,9.436618281,9.43674076,9.436833325,9.436916936,9.437561936,9.460495211,9.505965458,9.505965458
9302,9/18/2004,9.324782438,9.364786829,9.378094375,9.383549327,9.386075023,9.388662579,9.391594654,9.394429423,9.396045871,9.396302434,9.396491404,9.396646235,9.396777466,9.396892315,9.396992789,9.397074445,9.3975659,9.417089417,9.463340377,9.463340377
9303,9/19/2004,9.279963621,9.377147999,9.384403448,9.386797789,9.388373334,9.389136696,9.38971644,9.390099412,9.390392261,9.390623302,9.390830925,9.390979296,9.391105111,9.391211879,9.39130425,9.391386234,9.391535421,9.403863091,9.455913775,9.455913775
9304,9/20/2004,9.397797084,9.416806389,9.423124874,9.425520187,9.426912902,9.427680971,9.428218219,9.428587633,9.428870362,9.429093862,9.429293925,9.429438183,9.429559214,9.429663027,9.429752153,9.429827923,9.429932562,9.438635244,9.488992568,9.488992568
9305,9/21/2004,9.315972448,9.405566488,9.436275012,9.451373957,9.459878428,9.469354411,9.478545613,9.492301795,9.500159971,9.50968583,9.511671753,9.511826008,9.511946941,9.512049977,9.512142018,9.512239492,9.51368104,9.541550974,9.570819934,9.570819934
9306,9/22/2004,9.343679492,9.444973296,9.497141092,9.519570061,9.530604052,9.541678198,9.547614245,9.552982253,9.554209368,9.554429871,9.554603765,9.554747895,9.554869027,9.554976711,9.555070787,9.555148576,9.555855878,9.580576195,9.612266141,9.612266141
9307,9/23/2004,9.50107093,9.519726771,9.525917968,9.528265419,9.529628103,9.530381894,9.530907559,9.531269362,9.531546592,9.531766614,9.531961171,9.532102415,9.532220994,9.532322666,9.532410215,9.532486346,9.532603233,9.543260164,9.587895165,9.587895165
9308,9/24/2004,9.466056269,9.502214178,9.519488837,9.524482706,9.527398298,9.528113283,9.528633305,9.528998765,9.529268936,9.529483619,9.529657458,9.529800802,9.529934199,9.530033715,9.530119706,9.530192986,9.530348044,9.538387648,9.579245805,9.579245805
9309,9/25/2004,9.367516411,9.468530219,9.509761208,9.52899423,9.538377681,9.548370357,9.557180584,9.562636307,9.569110277,9.571227221,9.575981219,9.581111828,9.583725808,9.583886814,9.583975898,9.584070004,9.58510726,9.606231455,9.636520131,9.636520131
9310,9/26/2004,9.404088551,9.506023858,9.5482403,9.566957099,9.575713136,9.583067563,9.593922878,9.603174375,9.613427406,9.619672943,9.619912295,9.620057104,9.620177828,9.620281119,9.620378871,9.620460132,9.621543296,9.645315529,9.673496695,9.673496695
9311,9/27/2004,9.531696093,9.568430673,9.580034379,9.585245547,9.587929106,9.589427717,9.590448936,9.591238535,9.592362328,9.594691146,9.595851875,9.597849528,9.599085635,9.59940644,9.59949315,9.599577112,9.60101008,9.62261271,9.650021523,9.650021523
9312,9/28/2004,9.458688334,9.539231104,9.580344379,9.598338252,9.607652901,9.615253015,9.619415856,9.625626031,9.628610962,9.629166385,9.629338759,9.629478565,9.629595849,9.629696081,9.62979194,9.629874484,9.631046425,9.654593658,9.680213617,9.680213617
9313,9/29/2004,9.504880903,9.591972684,9.621390659,9.633933261,9.64050959,9.646523725,9.652399453,9.656966976,9.664655131,9.673701727,9.679067106,9.687942312,9.691090038,9.691303751,9.691390209,9.691485892,9.692832689,9.717836144,9.740669113,9.740669113
9314,9/30/2004,9.550158636,9.633512651,9.66354486,9.677689952,9.688335531,9.696443391,9.703280931,9.709625046,9.715324566,9.718718865,9.722094175,9.723181936,9.723386843,9.723484339,9.723566761,9.723660364,9.724762402,9.745889597,9.770654848,9.770654848
9315,10/1/2004,9.59416704,9.680265005,9.708199353,9.72022845,9.726246992,9.729515832,9.732574041,9.735590031,9.745358946,9.756734485,9.764412075,9.772919512,9.776139535,9.776382997,9.776464249,9.776558833,9.777874509,9.801585646,9.822795216,9.822795216
9316,10/2/2004,9.659306258,9.760684535,9.782558769,9.792744673,9.796571654,9.799091429,9.801206692,9.802513423,9.803520111,9.804320585,9.805030025,9.81358134,9.826180172,9.835166853,9.844818726,9.845263365,9.846791175,9.870662354,9.889854895,9.889854895
9317,10/3/2004,9.756889237,9.832436778,9.848041662,9.857626107,9.863728957,9.86701342,9.87122153,9.873739609,9.874689775,9.874923906,9.875076728,9.875203304,9.875310858,9.875400048,9.875486955,9.875560842,9.87645606,9.894950519,9.917522034,9.917522034
9318,10/4/2004,9.871114125,9.895043792,9.900453522,9.902379778,9.903512019,9.904155813,9.904604401,9.9049127,9.90515021,9.905337234,9.905504742,9.905625385,9.905726747,9.905813619,9.905886377,9.905951608,9.906030515,9.910083424,9.943529011,9.943529011
9319,10/5/2004,9.915176896,9.945785678,9.955438906,9.959771933,9.96200436,9.963237971,9.964099781,9.964846449,9.966343147,9.969713814,9.971352578,9.974437697,9.976367755,9.976861569,9.976933764,9.977013896,9.978151374,9.998341296,10.01538331,10.01538331
9320,10/6/2004,10.03806358,10.0598513,10.06477587,10.06652938,10.06755963,10.06814681,10.068556,10.06883552,10.06905168,10.06922189,10.06937434,10.06948413,10.06957639,10.06965531,10.06972163,10.06978101,10.06987435,10.07653208,10.10425603,10.10425603
9321,10/7/2004,10.15967336,10.1804975,10.1852007,10.18687559,10.18785902,10.18842,10.18880938,10.18907728,10.18928368,10.18944654,10.18959175,10.18969655,10.18978464,10.1898584,10.1899233,10.18998,10.19007199,10.19645484,10.22216427,10.22216427
9322,10/8/2004,10.29605126,10.31592949,10.32041792,10.32201585,10.3229535,10.32348918,10.32385983,10.32411538,10.32431223,10.32446718,10.32460691,10.32470594,10.32478997,10.32486029,10.3249222,10.32497627,10.3250731,10.33175431,10.35514036,10.35514036
9323,10/9/2004,10.3822921,10.42109484,10.42985396,10.43297205,10.43480452,10.43584582,10.4365692,10.43706784,10.43786706,10.44112668,10.44304305,10.44555659,10.4487214,10.44975124,10.4498272,10.44987919,10.45126056,10.4680108,10.47931047,10.47931047
9324,10/10/2004,10.47081838,10.50958265,10.5183317,10.52144627,10.52327444,10.52431644,10.52503871,10.52553675,10.52664674,10.52967311,10.53255065,10.53445028,10.53467328,10.53474455,10.53480314,10.53487162,10.5356132,10.54807211,10.56317306,10.56317306
9325,10/11/2004,10.43952703,10.55143179,10.57002877,10.57735078,10.58168733,10.58514739,10.58608666,10.58640094,10.58659078,10.58674165,10.58686359,10.58696416,10.58704879,10.58712854,10.5871875,10.58724189,10.58759823,10.59800244,10.61599015,10.61599015
9326,10/12/2004,10.49801692,10.5712603,10.59167098,10.60103026,10.60632569,10.60989949,10.61202309,10.61392041,10.6152869,10.61697643,10.61835846,10.6187534,10.61884427,10.61891591,10.61897774,10.61904716,10.61993642,10.63434385,10.64785253,10.64785253
9327,10/13/2004,10.49898525,10.58978694,10.61361146,10.62481092,10.63164733,10.63693787,10.64211368,10.6445456,10.64820941,10.65064678,10.65137508,10.6515126,10.65159618,10.65166695,10.65173169,10.65179643,10.65262947,10.66616219,10.67955779,10.67955779
9328,10/14/2004,10.53202363,10.61175846,10.63598641,10.64718299,10.65263525,10.65587091,10.65790568,10.65957678,10.66342476,10.67120032,10.68055984,10.68762986,10.69367069,10.69410996,10.6941718,10.69423355,10.69552419,10.70998297,10.72164185,10.72164185
9329,10/15/2004,10.53038452,10.64565934,10.66949437,10.68094301,10.68636485,10.68958982,10.69160705,10.69308608,10.69422609,10.69521881,10.69910643,10.70824981,10.72005265,10.73002948,10.73205484,10.73214597,10.73344972,10.74770253,10.75916371,10.75916371
9330,10/16/2004,10.70266869,10.72167586,10.72596386,10.72749022,10.72838488,10.72891586,10.72925002,10.72949407,10.72968198,10.72982987,10.72996248,10.73005855,10.73013638,10.73020508,10.7302642,10.73031579,10.73037385,10.7322737,10.7509341,10.7509341
9331,10/17/2004,10.69513263,10.73226123,10.74063799,10.74361984,10.74536772,10.74640505,10.74705788,10.74753465,10.74816157,10.7500865,10.75123093,10.75264852,10.75443871,10.75503962,10.75510841,10.75515813,10.75609659,10.76829085,10.78006913,10.78006913
9332,10/18/2004,10.75883991,10.77696666,10.78105467,10.78251012,10.78336353,10.7838694,10.784188,10.78442071,10.78459988,10.78474089,10.78486728,10.78495817,10.78503385,10.78509863,10.78515499,10.78520419,10.78526465,10.78766682,10.80630458,10.80630458
9333,10/19/2004,10.83275003,10.85012492,10.85404332,10.85543805,10.8562552,10.85674027,10.8570455,10.85726848,10.85744015,10.85757524,10.85769633,10.85778321,10.8578552,10.85791796,10.85797197,10.85801911,10.8580779,10.86041725,10.87783319,10.87783319
9334,10/20/2004,10.99604287,11.01254314,11.01626277,11.01758674,11.0183619,11.01882222,11.01911183,11.01932346,11.01948635,11.01961453,11.01972808,11.01981093,11.01988018,11.01993972,11.01999099,11.02003573,11.02010676,11.02387234,11.04023938,11.04023938
9335,10/21/2004,11.07886839,11.09491445,11.0985298,11.09981686,11.10057049,11.10101755,11.101299,11.10150471,11.10166303,11.10178803,11.1018993,11.10197817,11.10204696,11.10210365,11.10215348,11.10219695,11.10225131,11.10430129,11.11931367,11.11931367
9336,10/22/2004,11.13361858,11.14943843,11.15300326,11.15427198,11.15501455,11.15545557,11.155733,11.15593579,11.15609045,11.15621325,11.15632335,11.15640248,11.15646913,11.15652617,11.15657529,11.15661813,11.15666748,11.1581707,11.17141977,11.17141977
9337,10/23/2004,11.13284484,11.142969,11.16955879,11.18017936,11.18602538,11.19388276,11.19957271,11.20441535,11.20746313,11.21080914,11.21171808,11.21181081,11.21187822,11.21193483,11.21198871,11.2120372,11.21247904,11.21958967,11.23026024,11.23026024
9338,10/24/2004,11.15743323,11.21452035,11.2397852,11.24891689,11.25357296,11.25858793,11.2623031,11.26600601,11.2679614,11.27054368,11.27167891,11.27190002,11.27196685,11.27202301,11.27207113,11.27212546,11.27264564,11.28065748,11.29019272,11.29019272
9339,10/25/2004,11.32202497,11.33467866,11.3381785,11.33950454,11.34336153,11.34507305,11.34709032,11.34831132,11.35000549,11.3509378,11.35121036,11.35128976,11.35135662,11.35141295,11.3514624,11.35151481,11.35193969,11.35864464,11.36905351,11.36905351
9340,10/26/2004,11.3721667,11.38808206,11.39166919,11.39294589,11.39369336,11.39413741,11.39441645,11.39462053,11.39477761,11.39490162,11.39501201,11.39509166,11.39515873,11.39521474,11.39526423,11.39530731,11.39537123,11.3983056,11.41264755,11.41264755
9341,10/27/2004,11.36755602,11.38365119,11.38728152,11.38857338,11.38932958,11.38977908,11.3900616,11.39026834,11.39042779,11.39055271,11.39066444,11.39074519,11.39081299,11.39087091,11.39091972,11.39096339,11.3910268,11.39391005,11.40828451,11.40828451
9342,10/28/2004,11.27086268,11.34409006,11.37207653,11.3807517,11.38503963,11.38885823,11.39068486,11.3930553,11.39448494,11.39487102,11.39497533,11.39505698,11.39512572,11.39518404,11.39523436,11.3952892,11.39578769,11.40320946,11.41287115,11.41287115
9343,10/29/2004,11.37552327,11.39135999,11.39493079,11.39620174,11.39694658,11.39738816,11.39766625,11.39786997,11.39802584,11.39814892,11.39825995,11.39833858,11.39840495,11.39846114,11.39851036,11.3985533,11.39860281,11.40000965,11.41185458,11.41185458
9344,10/30/2004,11.380538,11.39616743,11.39969104,11.40094582,11.40167966,11.40211575,11.40239012,11.4025906,11.40274556,11.40286636,11.40297592,11.40305211,11.40311801,11.40317653,11.40322502,11.40326745,11.40331291,11.40458177,11.41556701,11.41556701
9345,10/31/2004,11.37339936,11.39626903,11.40737496,11.40865582,11.4093766,11.41056657,11.41134463,11.4122953,11.41356468,11.41439451,11.41524807,11.415509,11.41557801,11.41563255,11.41568331,11.41573048,11.41590497,11.41898949,11.4280214,11.4280214
9346,11/1/2004,11.36436942,11.37599333,11.39841365,11.40982744,11.41746687,11.42200104,11.4261812,11.42865289,11.42927588,11.42941538,11.4295129,11.42959276,11.42966037,11.42972167,11.42977167,11.42981474,11.43005594,11.43506923,11.44546048,11.44546048
9347,11/2/2004,11.34396253,11.40755278,11.42019218,11.42524404,11.42622003,11.42662835,11.42693341,11.42713564,11.42729175,11.42741537,11.42751434,11.42759876,11.42767257,11.42772971,11.42777756,11.42782068,11.42790498,11.43060072,11.44221494,11.44221494
9348,11/3/2004,11.39141309,11.40198021,11.40548378,11.40691085,11.41082992,11.41168266,11.41241629,11.41323087,11.41416344,11.41481205,11.41541104,11.41568858,11.41576097,11.41581968,11.41586879,11.41591917,11.41616937,11.4201785,11.43003592,11.43003592
9349,11/4/2004,11.34880465,11.38799427,11.40387822,11.40961446,11.41143592,11.41395323,11.41548487,11.41597142,11.41612396,11.41624488,11.41634153,11.41642278,11.41648951,11.41655384,11.41660165,11.41664501,11.41679975,11.4208203,11.43138307,11.43138307
9350,11/5/2004,11.40302832,11.41332566,11.41673844,11.41803273,11.41878345,11.4191992,11.41948868,11.41968753,11.4198407,11.41996133,11.42006935,11.42014718,11.42021254,11.42026719,11.42031533,11.4203574,11.42040088,11.42132832,11.43026906,11.43026906
9351,11/6/2004,11.40841824,11.42197929,11.42533555,11.42989846,11.4313699,11.43218218,11.4327495,11.43313925,11.43343948,11.43437625,11.43564869,11.4362678,11.43795831,11.43884325,11.43890112,11.4389431,11.43938905,11.44503663,11.45291286,11.45291286
9352,11/7/2004,11.47534833,11.49002834,11.4933474,11.49452929,11.49522431,11.49561968,11.49589495,11.49608411,11.49622984,11.4963446,11.49644738,11.4965214,11.49658359,11.4966368,11.49668137,11.4967232,11.49677211,11.4986996,11.50936513,11.50936513
9353,11/8/2004,11.56347629,11.57769867,11.58091406,11.58205816,11.58273069,11.583114,11.5833811,11.58356362,11.58370528,11.58381586,11.58391598,11.58398706,11.58404794,11.58409775,11.58414196,11.58418073,11.58423015,11.58590587,11.59576671,11.59576671
9354,11/9/2004,11.62451761,11.63843162,11.64157612,11.64269576,11.64335348,11.64372867,11.64398895,11.64416853,11.64430609,11.64441476,11.6445121,11.64458218,11.64464142,11.64469028,11.64473367,11.64477332,11.64481879,11.64645448,11.65588311,11.65588311
9355,11/10/2004,11.70560534,11.71925145,11.72233411,11.72343192,11.72407699,11.72444472,11.72469968,11.72487591,11.72501059,11.72511712,11.72521311,11.72528125,11.725339,11.72538722,11.72542976,11.72546693,11.72551429,11.72721305,11.73635968,11.73635968
9356,11/11/2004,11.78787966,11.80117237,11.8041751,11.80524413,11.80587127,11.80622973,11.80647787,11.80664887,11.80678061,11.80688493,11.80697725,11.80704413,11.80710037,11.80714731,11.80718873,11.80722492,11.80726972,11.80876139,11.8172902,11.8172902
9357,11/12/2004,11.87288279,11.88581865,11.88874004,11.88977961,11.89039004,11.89073844,11.89098007,11.89114642,11.89127456,11.89137581,11.89146587,11.89153088,11.89158587,11.89163123,11.89167153,11.89170673,11.89175108,11.89324121,11.90138539,11.90138539
9358,11/13/2004,12.01124561,12.0239843,12.02686134,12.02788569,12.02848686,12.02882998,12.02906795,12.02923218,12.02935797,12.02945768,12.02954634,12.02961092,12.02966308,12.02970923,12.02974907,12.02978522,12.02982035,12.03056055,12.03682379,12.03682379
9359,11/14/2004,12.11503534,12.12752505,12.13034526,12.1313495,12.13193898,12.13227538,12.13250926,12.13266932,12.13279305,12.13289067,12.13297774,12.13304055,12.13309278,12.13313744,12.13317635,12.13321033,12.13325339,12.13466121,12.14214153,12.14214153
9360,11/15/2004,12.16108282,12.17321523,12.17595542,12.1769303,12.17750289,12.17782938,12.17805588,12.17821187,12.17833257,12.17842662,12.17851137,12.17857237,12.17862366,12.17866644,12.17870437,12.17873723,12.17877857,12.18009944,12.18715152,12.18715152
9361,11/16/2004,12.20653775,12.21834239,12.22100759,12.22195689,12.22251311,12.22283099,12.22305124,12.22320335,12.22331985,12.22341185,12.22349482,12.22355408,12.22360237,12.22364511,12.22368187,12.22371397,12.22375401,12.22500125,12.23166819,12.23166819
9362,11/17/2004,12.29536764,12.30684668,12.30943789,12.31036035,12.31090145,12.31121052,12.31142454,12.31157205,12.31168575,12.3117751,12.31185523,12.3119129,12.31196107,12.31200183,12.31203756,12.31206877,12.31210708,12.31324261,12.31949958,12.31949958
9363,11/18/2004,12.39756831,12.40881732,12.41135624,12.41226006,12.41279013,12.41309298,12.4133026,12.41344712,12.41355843,12.41364604,12.41372455,12.41378091,12.41382746,12.41386956,12.41390465,12.41393374,12.41396951,12.414911,12.42065255,12.42065255
9364,11/19/2004,12.51085202,12.52197606,12.52448657,12.52538024,12.52590454,12.52620377,12.52641099,12.5265539,12.52666395,12.52675057,12.5268282,12.52688404,12.52692994,12.52697018,12.52700479,12.52703502,12.5270719,12.52812131,12.53386927,12.53386927
9365,11/20/2004,12.58103278,12.59216704,12.59467984,12.59557434,12.59609889,12.59639863,12.59660604,12.59674907,12.59685922,12.59694592,12.59702362,12.59707995,12.59712546,12.59716574,12.59720038,12.59723071,12.59726741,12.59827306,12.60387014,12.60387014
9366,11/21/2004,12.61123605,12.62241167,12.6249343,12.62583166,12.62635817,12.6266592,12.62686721,12.62701078,12.62712134,12.62720837,12.62728636,12.6273429,12.62738966,12.62742996,12.62746378,12.62749414,12.62753071,12.62852697,12.63404228,12.63404228
9367,11/22/2004,12.63819837,12.64933985,12.6518547,12.65275039,12.65327554,12.65357502,12.65378269,12.65392621,12.65403611,12.6541229,12.65420113,12.65425694,12.65430261,12.65434292,12.6543776,12.65440788,12.65443882,12.65489964,12.65893224,12.65893224
9368,11/23/2004,12.68799947,12.69910435,12.70161182,12.70250451,12.70302834,12.7033274,12.70353467,12.70367743,12.7037874,12.70387427,12.70395154,12.70400627,12.70405321,12.70409343,12.70412801,12.70415821,12.70419139,12.70475783,12.70912442,12.70912442
9369,11/24/2004,12.75308351,12.76410686,12.76659622,12.76748249,12.76800262,12.76829982,12.76850536,12.76864724,12.76875629,12.76884224,12.76891925,12.76897468,12.76902099,12.76906154,12.76909447,12.76912446,12.76915894,12.77000345,12.77492997,12.77492997
9370,11/25/2004,12.83125721,12.84207791,12.84452111,12.84539096,12.84590129,12.84619269,12.84639463,12.84653373,12.84664088,12.84672522,12.8468008,12.84685518,12.84690038,12.84693904,12.84697274,12.8470036,12.8470356,12.84768066,12.85204249,12.85204249
9371,11/26/2004,12.93199607,12.94262486,12.94502383,12.945878,12.94637934,12.9466653,12.94686353,12.94700013,12.94710535,12.94718816,12.94726237,12.94731619,12.94736041,12.94739811,12.9474312,12.94746018,12.94749218,12.94818105,12.9524933,12.9524933
9372,11/27/2004,12.99227445,13.00267053,13.00501757,13.00585255,13.00634272,13.00662238,13.00681617,13.00694975,13.00705302,13.00713361,13.00720618,13.0072584,13.00730129,13.0073389,13.00737126,13.00739952,13.0074324,13.00822012,13.01255126,13.01255126
9373,11/28/2004,12.68400013,12.90236628,12.95008319,12.97134429,12.98735644,13.01260904,13.02497431,13.02910489,13.02934999,13.02942784,13.02949122,13.02954357,13.02958751,13.02962812,13.02965943,13.02968727,13.02974628,13.030852,13.03422932,13.03422932
9374,11/29/2004,12.75464834,12.92083546,12.98039876,13.01612266,13.03415257,13.04212215,13.04628679,13.04665627,13.04675408,13.04683132,13.04689409,13.04694591,13.04698845,13.04702964,13.04706064,13.04708805,13.04713559,13.0479301,13.05087225,13.05087225
9375,11/30/2004,13.09362682,13.10364513,13.10590691,13.10671211,13.1071845,13.10745427,13.10764115,13.10776992,13.1078691,13.10794717,13.1080162,13.10806647,13.1081088,13.10814507,13.10817626,13.1082035,13.10823069,13.10858753,13.11154736,13.11154736
9376,12/1/2004,13.21551982,13.22538343,13.2276104,13.22840325,13.22886837,13.22913398,13.22931801,13.2294448,13.22954253,13.22961976,13.22968822,13.22973779,13.22977848,13.22981419,13.2298449,13.22987172,13.22990152,13.23051799,13.23409431,13.23409431
9377,12/2/2004,13.30881494,13.31847844,13.32065998,13.3214366,13.3218922,13.3221524,13.32233262,13.32245681,13.32255247,13.32262777,13.32269563,13.32274368,13.32278365,13.32281986,13.32284871,13.3228763,13.32290448,13.32352602,13.32698748,13.32698748
9378,12/3/2004,13.38914823,13.39860154,13.4007354,13.40149502,13.4019408,13.4021951,13.40237133,13.4024928,13.40258636,13.40266,13.40272637,13.40277347,13.40281292,13.40284666,13.40287735,13.40290178,13.40293028,13.40350239,13.40676231,13.40676231
9379,12/4/2004,13.4752515,13.48448843,13.48657319,13.48731534,13.48775058,13.48799925,13.48817137,13.48829005,13.4883815,13.48845377,13.48851784,13.48856427,13.48860295,13.48863571,13.48866446,13.48868956,13.4887168,13.48921992,13.49223892,13.49223892
9380,12/5/2004,13.30429681,13.50955117,13.55024661,13.556989,13.55759341,13.55782627,13.5579998,13.55811523,13.55820411,13.55827424,13.558331,13.55837853,13.5584202,13.55845276,13.5584808,13.55850536,13.5585386,13.55911138,13.56169065,13.56169065
9381,12/6/2004,13.64531432,13.6629792,13.66671837,13.66952661,13.671929,13.67314636,13.67555547,13.6771123,13.67727604,13.67734349,13.67739831,13.67744358,13.67748069,13.67751668,13.67754376,13.67756787,13.67762061,13.67853812,13.68097605,13.68097605
9382,12/7/2004,13.7256606,13.73457148,13.73657379,13.73728613,13.73770162,13.7379488,13.73810413,13.7382179,13.73830535,13.73837411,13.73843583,13.73847918,13.73851655,13.7385488,13.73857603,13.73860017,13.73862712,13.73906974,13.74164276,13.74164276
9383,12/8/2004,13.71209575,13.7210798,13.72309732,13.72381502,13.72423333,13.72448227,13.72463897,13.72475236,13.72484043,13.72490967,13.72497182,13.7250164,13.72505405,13.72508621,13.72511404,13.7251381,13.72516133,13.72534066,13.72697221,13.72697221
9384,12/9/2004,13.69668005,13.70570565,13.70773167,13.70845236,13.70887215,13.70912204,13.70927903,13.70939409,13.70948249,13.70955199,13.70961436,13.70965912,13.70969691,13.70973015,13.7097582,13.70978128,13.70980458,13.70991997,13.71110165,13.71110165
9385,12/10/2004,13.3826012,13.59578897,13.69218342,13.69299252,13.69337867,13.69362453,13.69378283,13.6938968,13.69398481,13.69405427,13.6941178,13.69416163,13.69419919,13.69423134,13.69425909,13.69428453,13.69430748,13.69451786,13.69601639,13.69601639
9386,12/11/2004,13.05693608,13.49234824,13.67694484,13.67769759,13.67810934,13.67835864,13.67851378,13.67863059,13.67871737,13.67878683,13.67885015,13.67889412,13.67893194,13.67896421,13.67899202,13.67901628,13.6790422,13.6793169,13.68114417,13.68114417
9387,12/12/2004,13.64941823,13.65849177,13.66052779,13.66125206,13.66167372,13.66192407,13.66208158,13.66219719,13.66228727,13.66235584,13.66241851,13.66246346,13.6625019,13.66253387,13.66256183,13.6625862,13.66260906,13.66274028,13.66398329,13.66398329
9388,12/13/2004,13.37246403,13.56540185,13.64456939,13.64532444,13.64573894,13.64598903,13.64614503,13.64626099,13.64634848,13.64641866,13.64648131,13.64652591,13.6465648,13.64659626,13.64662535,13.64664854,13.64667293,13.64691141,13.64853262,13.64853262
9389,12/14/2004,13.61761443,13.62672468,13.62876836,13.62949531,13.62991854,13.63017034,13.6303286,13.63044463,13.63053376,13.6306029,13.63066577,13.6307109,13.63074901,13.6307825,13.63080961,13.63083407,13.63085828,13.63107677,13.63272507,13.63272507
9390,12/15/2004,13.60099526,13.61013807,13.61218838,13.61291781,13.61334189,13.61359591,13.6137533,13.61386969,13.61395908,13.61402935,13.61409243,13.61413765,13.61417588,13.61420852,13.61423665,13.61426118,13.61428347,13.61435952,13.61512978,13.61512978
9391,12/16/2004,13.58360589,13.59280462,13.59486579,13.5955989,13.59602512,13.59627887,13.5964383,13.59655559,13.59664415,13.59671474,13.59677806,13.59682354,13.59686195,13.59689474,13.59692301,13.59694766,13.59697147,13.59714393,13.598538,13.598538
9392,12/17/2004,13.56679288,13.57612296,13.57821084,13.5789528,13.57938355,13.57964043,13.57980165,13.57992005,13.58001089,13.58008172,13.58014537,13.58019139,13.58023027,13.58026343,13.5802931,13.58031696,13.58034206,13.58057534,13.58218224,13.58218224
9393,12/18/2004,13.54975072,13.5592024,13.56131418,13.56206505,13.56250004,13.56275998,13.56292287,13.56304223,13.56313399,13.56320608,13.56326988,13.56331641,13.5633557,13.5633892,13.56341944,13.56344329,13.56346874,13.56367431,13.56512359,13.56512359
9394,12/19/2004,13.53218163,13.54169598,13.54382008,13.54457529,13.54501238,13.54527338,13.5454374,13.54555743,13.54564869,13.54572127,13.54578637,13.54583302,13.54587252,13.54590701,13.54593524,13.54596057,13.54598533,13.54617662,13.54752721,13.54752721
9395,12/20/2004,13.51437748,13.52396359,13.5261018,13.52686198,13.52730149,13.52756407,13.52772903,13.52784982,13.52794256,13.52801558,13.52807996,13.52812793,13.52816709,13.52820143,13.52823083,13.52825534,13.52828143,13.52851653,13.52997857,13.52997857
9396,12/21/2004,13.49628886,13.50594795,13.50810038,13.50886568,13.50930753,13.5095717,13.50973726,13.50985916,13.50995146,13.51002494,13.51009064,13.510138,13.51017799,13.51021206,13.51024144,13.51026708,13.51029293,13.51047785,13.51172711,13.51172711
9397,12/22/2004,13.47779641,13.48756069,13.48973403,13.49050616,13.49095159,13.49121807,13.49138498,13.49150802,13.49160202,13.49167615,13.49174225,13.4917897,13.49182954,13.49186388,13.49189399,13.49191938,13.4919458,13.49221171,13.49366715,13.49366715
9398,12/23/2004,13.45887107,13.46872703,13.47091712,13.47169592,13.47214428,13.47241272,13.4725798,13.47270375,13.47279843,13.47287416,13.47293979,13.47298792,13.47302857,13.47306316,13.473093,13.47311905,13.47314385,13.47329884,13.47434415,13.47434415
9399,12/24/2004,13.43918045,13.44905224,13.45124531,13.45202513,13.45247371,13.45274239,13.45290961,13.45303369,13.45312843,13.45320319,13.45326992,13.45331809,13.45335879,13.4533934,13.45342327,13.45345006,13.45347468,13.45366281,13.45481464,13.45481464
9400,12/25/2004,13.41973472,13.42963793,13.43183649,13.43261819,13.43306762,13.43333688,13.43350537,13.43362881,13.43372391,13.4337989,13.4338666,13.43391431,13.43395452,13.4339892,13.43401913,13.43404525,13.43407145,13.43423771,13.43528333,13.43528333
9401,12/26/2004,13.40006202,13.41003109,13.41224199,13.41302769,13.41347911,13.41374973,13.41391943,13.41404404,13.4141394,13.4142147,13.41428088,13.41432941,13.41437163,13.41440587,13.41443532,13.41446233,13.41448806,13.41473458,13.41598635,13.41598635
9402,12/27/2004,13.38084672,13.39055763,13.39275119,13.39353253,13.39399065,13.39425224,13.39443375,13.39455896,13.39465497,13.39473066,13.39479853,13.39484641,13.39488748,13.39492268,13.39495294,13.39497937,13.39500784,13.39530432,13.39657971,13.39657971
9403,12/28/2004,13.36075663,13.37052772,13.37273297,13.37351843,13.37397859,13.37424144,13.37442251,13.37454804,13.37464591,13.37472081,13.374789,13.37483806,13.37487933,13.37491468,13.37494509,13.37497164,13.37499767,13.37516451,13.37609151,13.37609151
9404,12/29/2004,13.06527412,13.27330523,13.35243527,13.35324926,13.35370314,13.35397409,13.35414493,13.35427093,13.35436655,13.35444265,13.35451078,13.3545604,13.35460139,13.35463656,13.35466739,13.35469465,13.35472255,13.35498405,13.35610071,13.35610071
9405,12/30/2004,13.05844363,13.25114846,13.33131153,13.33219712,13.33262254,13.33289598,13.33306641,13.33319292,13.33328838,13.3333646,13.33343294,13.333483,13.33352393,13.33355857,13.3335889,13.33361545,13.33364172,13.33378259,13.33454082,13.33454082
9406,12/31/2004,12.69204367,13.1380519,13.31079187,13.31160695,13.31206121,13.31233301,13.31250413,13.31263051,13.31272712,13.31280335,13.3128716,13.31291983,13.31296139,13.3129966,13.31302708,13.31305371,13.31308346,13.31336389,13.31446026,13.31446026
9407,1/1/2005,12.32739745,13.28789108,13.29026301,13.29100815,13.29146399,13.29173557,13.29190701,13.29203373,13.29213041,13.29220689,13.29227511,13.29232371,13.29236499,13.29240027,13.29243078,13.29245744,13.29248727,13.29276364,13.2938278,13.2938278
9408,1/2/2005,12.9790964,13.18250251,13.2314143,13.26837949,13.26879505,13.26906294,13.26925022,13.26937562,13.26947203,13.26954818,13.26961191,13.26966736,13.26970726,13.26974259,13.26977298,13.26979959,13.26982503,13.26992984,13.27047398,13.27047398
9409,1/3/2005,12.61145958,13.05655901,13.20530694,13.2472619,13.24767805,13.24794688,13.24813287,13.24825831,13.24835475,13.24843092,13.24849346,13.24854872,13.24859004,13.24862538,13.24865578,13.2486824,13.2487075,13.24879831,13.24927996,13.24927996
9410,1/4/2005,12.24559058,12.93020926,13.22490202,13.22579107,13.22621764,13.22649248,13.22666213,13.2267881,13.22688491,13.2269614,13.22703118,13.22707915,13.22712058,13.22715607,13.22718651,13.22721383,13.22724034,13.22740466,13.22816016,13.22816016
9411,1/5/2005,11.88147901,12.8033076,13.20395139,13.20484107,13.20526794,13.20554297,13.20571274,13.2058388,13.20593568,13.20601223,13.20608205,13.20613006,13.20617152,13.20620703,13.20623749,13.20626483,13.20629165,13.20646436,13.20722725,13.20722725
9412,1/6/2005,11.51911625,12.67598651,13.18286823,13.18375852,13.18418568,13.18446085,13.18463078,13.18475692,13.18485386,13.18493047,13.18500034,13.18504838,13.18508987,13.1851254,13.18515588,13.18518324,13.1852094,13.18535763,13.18604334,13.18604334
9413,1/7/2005,11.15849568,12.54828066,13.16165785,13.16254935,13.16297589,13.16325224,13.16342229,13.16354851,13.16364552,13.16372218,13.1637921,13.16384017,13.16388169,13.16391725,13.16394775,13.16397512,13.16400141,13.16415146,13.16482721,13.16482721
9414,1/8/2005,10.79961292,12.42013978,13.14037428,13.14126583,13.14169359,13.1419692,13.14214018,13.14226564,13.14236273,13.14243944,13.14250941,13.14255751,13.14259906,13.14263465,13.14266517,13.14269257,13.1427194,13.14288481,13.14358304,13.14358304
9415,1/9/2005,10.44246653,12.35686956,13.11746065,13.11828122,13.11873874,13.11901233,13.11918291,13.11931032,13.11940754,13.11948425,13.11955294,13.11960248,13.11964429,13.11967974,13.11971041,13.1197372,13.11976471,13.11993968,13.12065697,13.12065697
9416,1/10/2005,10.08706074,12.23897605,13.097887,13.0987798,13.09920967,13.09948546,13.0996561,13.09978293,13.09988019,13.09995697,13.10002616,13.10007526,13.10011693,13.10015256,13.10018345,13.10021038,13.10023771,13.10041831,13.10112214,13.10112214
9417,1/11/2005,9.733403589,12.12870317,13.07822536,13.07911867,13.07954822,13.07982307,13.07999502,13.08012187,13.08021879,13.08029568,13.08036462,13.08041404,13.0804557,13.0804928,13.08052197,13.08054878,13.08057748,13.08075333,13.08274284,13.08274284
9418,1/12/2005,9.381507629,12.02097681,13.05579252,13.05668643,13.05711595,13.0573921,13.05756402,13.05769074,13.0577891,13.05786505,13.05793403,13.05798455,13.05802516,13.05806086,13.05809147,13.05811828,13.05814504,13.05827792,13.0637382,13.0637382
9419,1/13/2005,9.031390947,11.90801783,13.03349965,13.03439403,13.03482444,13.03510143,13.03527207,13.03539989,13.03549629,13.03557326,13.03564228,13.03569175,13.03573345,13.03576917,13.0357998,13.03582663,13.035854,13.03600263,13.04487276,13.04487276
9420,1/14/2005,8.683076879,11.79292808,13.01115781,13.01205272,13.01248339,13.01276055,13.0129313,13.01305919,13.01315564,13.01323266,13.01330172,13.01335123,13.01339295,13.01342869,13.01345934,13.01348618,13.01351359,13.01366187,13.02613355,13.02613355
9421,1/15/2005,8.336592814,11.67614496,12.94763456,12.98984304,12.99026475,12.99053637,12.99072252,12.99084991,12.99094711,12.99102399,12.99108959,12.99114261,12.99118442,12.99121997,12.99123089,12.99125668,12.99128207,12.99135416,13.00726013,13.00726013
9422,1/16/2005,7.991969503,11.55742662,12.96536606,12.96626166,12.96669274,12.96696866,12.9671409,12.96726786,12.96736541,12.96744249,12.96751279,12.96756115,12.9676029,12.96763867,12.96766934,12.9676962,12.96772315,12.96785546,12.98709027,12.98709027
9423,1/17/2005,7.649239071,11.4367648,12.94230711,12.94319698,12.94362824,12.94390577,12.94407674,12.94420481,12.9443014,12.94437852,12.94444767,12.94449724,12.94453902,12.94457481,12.9446055,12.94463238,12.94465979,12.94480305,12.96811001,12.96811001
9424,1/18/2005,12.89415689,12.90460832,12.90689977,12.9077152,12.90817709,12.90843637,12.90860873,12.90873756,12.90883576,12.90891376,12.90898229,12.90903322,12.90907453,12.90911042,12.90914135,12.90916838,12.90919478,12.90931984,12.90988035,12.90988035
9425,1/19/2005,12.87029267,12.88079339,12.88309348,12.88391153,12.88435363,12.88463332,12.88480697,12.88493572,12.88503424,12.88511252,12.88518212,12.8852314,12.88527372,12.88530973,12.88534185,12.88536787,12.88539416,12.8855231,12.88608372,12.88608372
9426,1/20/2005,12.84634421,12.85688336,12.85918943,12.86001017,12.86047408,12.86073498,12.86090694,12.86103645,12.8611352,12.8612151,12.8612834,12.86133332,12.86137522,12.86141132,12.86144242,12.86147094,12.86149668,12.86163347,12.86219399,12.86219399
9427,1/21/2005,12.53888271,12.74947191,12.83563191,12.83653488,12.83697049,12.83725078,12.83742358,12.83755215,12.83765082,12.83772825,12.83779834,12.83784799,12.8378902,12.83792623,12.83795728,12.83798437,12.83801057,12.83811854,12.8385577,12.8385577
9428,1/22/2005,12.15851147,12.61919967,12.81223831,12.81314166,12.81357745,12.81385786,12.81403073,12.81415936,12.81425807,12.81433553,12.81440565,12.81445532,12.81449756,12.8145336,12.81456466,12.81459176,12.81461808,12.8147292,12.81517236,12.81517236
9429,1/23/2005,11.78008533,12.48863851,12.74905822,12.76989943,12.79080228,12.79106054,12.79125123,12.79137928,12.79147727,12.7915559,12.79161744,12.79167478,12.79171689,12.79175267,12.79178367,12.79181069,12.79183591,12.79189484,12.79217356,12.79217356
9430,1/24/2005,11.40359478,12.35754537,12.6729935,12.76525279,12.76724858,12.76750717,12.76769789,12.76782617,12.76792404,12.76800156,12.76806405,12.76812152,12.76816349,12.76819992,12.76823033,12.76825735,12.76828368,12.76836894,12.76872468,12.76872468
9431,1/25/2005,11.02902937,12.2257628,12.59797323,12.71790784,12.74386976,12.74413176,12.74432362,12.74445039,12.74454852,12.7446258,12.74468834,12.7447457,12.74478771,12.74482479,12.74485562,12.7448816,12.744907,12.74496903,12.74524076,12.74524076
9432,1/26/2005,10.65638428,12.09343837,12.5232908,12.68611281,12.72056101,12.72081854,12.72101038,12.72113728,12.72123541,12.72131271,12.72137527,12.72143264,12.72147529,12.72151058,12.7215415,12.72156856,12.721594,12.72165658,12.72192907,12.72192907
9433,1/27/2005,10.28533889,11.96061097,12.44856544,12.69111011,12.69705255,12.69731126,12.69750207,12.69763041,12.69772832,12.69780588,12.6978684,12.6979259,12.69796788,12.69800433,12.69803475,12.69806178,12.69808782,12.6981649,12.69849192,12.69849192
9434,1/28/2005,9.916122039,11.82728559,12.37384377,12.66599395,12.67378515,12.67404391,12.67423477,12.67436314,12.67446107,12.67453865,12.67460118,12.67465869,12.67470069,12.67473715,12.67476757,12.67479461,12.67482102,12.67490605,12.67525648,12.67525648
9435,1/29/2005,9.54884869,11.69346907,12.29916674,12.64087784,12.65050796,12.65076679,12.65095769,12.65108609,12.65118405,12.65126163,12.65132419,12.65138172,12.65142372,12.65145957,12.65149062,12.65151767,12.65154384,12.65162321,12.65195275,12.65195275
9436,1/30/2005,9.183529477,11.55917008,12.22874911,12.62504012,12.62546485,12.62573787,12.62592279,12.62603843,12.62613673,12.6262157,12.62628027,12.62633519,12.62637665,12.62641278,12.62644457,12.62647081,12.62649763,12.6265965,12.62698875,12.62698875
9437,1/31/2005,8.820179736,11.42445255,12.45770551,12.59922436,12.5996664,12.59993382,12.60009836,12.60022678,12.60032539,12.60040314,12.60047228,12.60052338,12.60056551,12.60060152,12.60063261,12.60065979,12.60068603,12.60077994,12.60117105,12.60117105
9438,2/1/2005,8.458820245,11.28939761,12.37409668,12.57554829,12.57597209,12.57624336,12.57643221,12.57656084,12.57665908,12.57673687,12.57680204,12.57685688,12.5768991,12.57693517,12.57696615,12.57699386,12.57701951,12.57710217,12.57744833,12.57744833
9439,2/2/2005,8.099477971,11.15405923,12.38906596,12.55134677,12.55178906,12.55205664,12.55223926,12.55236775,12.55244841,12.5525262,12.55259538,12.55264651,12.55268866,12.55272469,12.5527558,12.552783,12.55280994,12.55292239,12.55336104,12.55336104
9440,2/3/2005,7.742186932,11.01845126,12.35495539,12.52744087,12.52786459,12.52813354,12.52831622,12.52844476,12.52854385,12.52862127,12.52869174,12.52874162,12.52878379,12.52882127,12.52885135,12.52887814,12.52890418,12.52899127,12.5293608,12.5293608
9441,2/4/2005,7.386989528,10.88259352,12.31930341,12.50353867,12.50397997,12.50424902,12.50443203,12.50456034,12.50465907,12.50471974,12.50478812,12.50483928,12.50488146,12.50491752,12.50494864,12.50497715,12.50500344,12.505127,12.50558953,12.50558953
9442,2/5/2005,7.033937741,10.74640364,12.47611752,12.47702409,12.47746062,12.47774206,12.47791558,12.47804468,12.47814376,12.47822258,12.47829146,12.47832369,12.47836608,12.47840226,12.47843344,12.47846065,12.47848816,12.47863122,12.47914855,12.47914855
9443,2/6/2005,6.683094986,10.612208,12.45216614,12.45307332,12.4535118,12.45379255,12.45396615,12.45409533,12.45419423,12.45427224,12.45434266,12.45437448,12.45441689,12.45445309,12.45448428,12.45451151,12.45453914,12.45468414,12.45520752,12.45520752
9444,2/7/2005,6.334538328,10.47827383,12.42820319,12.42911091,12.42954772,12.42982946,12.43000427,12.4301324,12.43023136,12.43030978,12.43037945,12.4304117,12.43045457,12.4304915,12.43052156,12.43054881,12.43057651,12.43072235,12.43124571,12.43124571
9445,2/8/2005,5.988361165,10.34466001,12.40424614,12.40513318,12.40557124,12.40585213,12.40602703,12.40615524,12.40625426,12.40633272,12.40640242,12.40645277,12.40647758,12.40651453,12.40654461,12.40657187,12.40659995,12.40675567,12.40729596,12.40729596
9446,2/9/2005,5.644676496,10.21133512,12.38027024,12.38117902,12.38161633,12.3818984,12.3820734,12.38220169,12.38230076,12.38237927,12.38244902,12.38249222,12.38252421,12.38256119,12.38259129,12.38261856,12.38264645,12.38279618,12.38332548,12.38332548
9447,2/10/2005,5.303621127,10.078167,12.35619661,12.35710582,12.35754335,12.35782555,12.35800064,12.35812899,12.35822811,12.35830666,12.35837644,12.35840873,12.35845167,12.35848866,12.35851878,12.35854606,12.35857392,12.35872163,12.35924608,12.35924608
9448,2/11/2005,4.965360747,9.945589418,12.33212321,12.33303301,12.33347248,12.33375398,12.33392805,12.33405756,12.33415674,12.33423495,12.33429985,12.33433744,12.33438098,12.33441656,12.33444754,12.33447603,12.33450228,12.33463688,12.33513385,12.33513385
9449,2/12/2005,4.630096774,9.813611816,12.25435479,12.30940414,12.30988559,12.31014363,12.31033632,12.31046499,12.31056381,12.31064166,12.31070464,12.31076251,12.31080472,12.31084079,12.31087203,12.31089922,12.31092544,12.31099963,12.31130508,12.31130508
9450,2/13/2005,4.298075069,9.683862133,12.23321066,12.28509298,12.28553676,12.28580697,12.28599049,12.28611962,12.28621878,12.28629696,12.28635063,12.28639972,12.28644208,12.28647829,12.28650955,12.28653689,12.28656518,12.28670478,12.28719318,12.28719318
9451,2/14/2005,3.969597048,9.552968714,12.25929178,12.26020235,12.26064162,12.26092427,12.26109852,12.26122818,12.26132746,12.26140576,12.26147073,12.26150834,12.26155091,12.26158724,12.26161988,12.26164589,12.26167368,12.26181583,12.26232353,12.26232353
9452,2/15/2005,3.645034775,9.421629514,12.23514882,12.23606004,12.23649934,12.23678213,12.23695758,12.23708619,12.23718552,12.23726422,12.23733415,12.23737745,12.23740951,12.23744658,12.23747676,12.2375041,12.23753242,12.23768853,12.23822121,12.23822121
9453,2/16/2005,3.324850314,9.290570151,12.21112013,12.21202897,12.21244917,12.21273213,12.21290769,12.21303638,12.21313577,12.21321453,12.2132845,12.21333504,12.21336533,12.21339699,12.21342718,12.21345455,12.21348337,12.21365197,12.21420454,12.21420454
9454,2/17/2005,3.009621933,9.16037681,12.16293175,12.18808755,12.18853222,12.18880296,12.18898685,12.18911624,12.1892106,12.18927659,12.18934539,12.18939687,12.18943932,12.1894756,12.18950693,12.18953562,12.18956228,12.1896866,12.19013952,12.19013952
9455,2/18/2005,2.700079057,9.030936634,12.13695373,12.16369773,12.16414383,12.16441336,12.1645973,12.16472673,12.16480791,12.16488713,12.16495595,12.16500745,12.16504991,12.1650862,12.16511754,12.16514493,12.16517254,12.16529281,12.16573848,12.16573848
9456,2/19/2005,2.397149321,8.901948824,12.0776775,12.13943212,12.1398604,12.1401357,12.14032757,12.14045691,12.14055604,12.14063465,12.14069978,12.14075542,12.14079894,12.14083572,12.14086611,12.14089291,12.14091956,12.14100467,12.14134781,12.14134781
9457,2/20/2005,2.102022052,8.775224614,12.05748703,12.11508446,12.11552752,12.11578219,12.1159665,12.11609571,12.11619514,12.11627439,12.11634325,12.11639477,12.11643725,12.11647356,12.11650491,12.1165336,12.11655911,12.11665236,12.1170253,12.1170253
9458,2/21/2005,1.816232306,8.648556935,12.00489181,12.09098186,12.09142829,12.09169801,12.09188209,12.09201161,12.09209284,12.09217212,12.09224099,12.09229253,12.09233502,12.09237134,12.0924027,12.09243012,12.09245773,12.09257558,12.09301004,12.09301004
9459,2/22/2005,1.541769341,8.522070388,12.06448965,12.06540266,12.06584383,12.06612813,12.06630149,12.06643153,12.0665311,12.06660963,12.06667581,12.06671249,12.06675519,12.06679163,12.06682303,12.06685045,12.0668785,12.06702148,12.0675192,12.0675192
9460,2/23/2005,1.281207435,8.39469973,11.98144733,12.0211201,12.04227412,12.04253509,12.04272828,12.04285772,12.04295679,12.04303516,12.04309848,12.04315645,12.04319901,12.04323568,12.04326652,12.04329385,12.04332009,12.04339233,12.04367895,12.04367895
9461,2/24/2005,1.037839766,8.270181419,11.88044702,12.01757698,12.01800582,12.01828148,12.01845534,12.01858486,12.01868412,12.01876283,12.01882805,12.01888375,12.01892733,12.01896416,12.01899459,12.01902144,12.01904919,12.01915594,12.01955012,12.01955012
9462,2/25/2005,0.815752598,8.145677136,11.86410759,11.99323533,11.99371754,11.99398009,11.99417281,11.99430246,11.99440109,11.99447955,11.99454425,11.99460079,11.99464339,11.99467984,11.9947111,11.9947385,11.9947647,11.99483784,11.99513903,11.99513903
9463,2/26/2005,0.619690973,8.021121312,11.85325264,11.96864395,11.96909093,11.96936099,11.9695453,11.96967498,11.96975735,11.96983481,11.96990463,11.96995623,11.96999878,11.97003514,11.97006654,11.97009399,11.97012201,11.97024661,11.97068979,11.97068979
9464,2/27/2005,0.45444919,7.896460594,11.7572393,11.94482771,11.94531134,11.94557339,11.94576666,11.94589636,11.94599504,11.94607354,11.94613827,11.94619484,11.94623745,11.94627392,11.9463052,11.94633262,11.94636042,11.94644448,11.94677987,11.94677987
9465,2/28/2005,0.32352985,7.771682976,11.70410471,11.92052952,11.92101205,11.92127375,11.9214676,11.92159653,11.92169602,11.92177453,11.92183927,11.92189584,11.92193847,11.92197495,11.92200623,11.92203365,11.92206014,11.92213894,11.92245532,11.92245532
9466,3/1/2005,0.227312073,7.646814457,11.71197866,11.8957777,11.89622381,11.89649518,11.89667961,11.89679108,11.89689072,11.89696928,11.89703915,11.89709078,11.89713335,11.89716974,11.89720115,11.89722862,11.89725623,11.8973699,11.8977866,11.8977866
9467,3/2/2005,0.161965099,7.521858522,11.60820232,11.87190385,11.87238819,11.87264938,11.87284377,11.87297275,11.87307228,11.87315082,11.87321559,11.87327218,11.87331483,11.87335132,11.87338261,11.87341005,11.87343664,11.8735171,11.87383774,11.87383774
9468,3/3/2005,0.120444296,7.396886168,11.56470884,11.8219805,11.83118633,11.84905616,11.84925026,11.84937913,11.84947733,11.84955528,11.84961844,11.84967062,11.84971909,11.84975527,11.84978654,11.84981388,11.84983958,11.84989553,11.85011868,11.85011868
9469,3/4/2005,0.095032676,7.271976864,11.45162801,11.82322276,11.82365111,11.82392525,11.82411669,11.8242278,11.82432709,11.82440571,11.82447156,11.82452699,11.82456965,11.82460611,11.82463742,11.82466487,11.82469337,11.82481163,11.82522516,11.82522516
9470,3/5/2005,0.079428441,7.147133155,11.54676437,11.79819875,11.79864504,11.79891676,11.79910132,11.79923118,11.79931298,11.7993912,11.79946239,11.79951278,11.79955539,11.79959326,11.79962364,11.79965073,11.79967883,11.79980224,11.80023754,11.80023754
9471,3/6/2005,0.069383684,7.022359969,11.50586463,11.77393075,11.77437717,11.77464898,11.77483359,11.77496349,11.77504531,11.77512356,11.77519477,11.77524518,11.7752878,11.77532568,11.77535607,11.77538317,11.77541139,11.7755367,11.77597433,11.77597433
9472,3/7/2005,0.062368806,6.897692579,11.39678508,11.75008142,11.75056584,11.75082832,11.75102328,11.75115104,11.75125067,11.7513293,11.75139414,11.7514508,11.75149348,11.75153001,11.75156134,11.75158881,11.75161552,11.75169668,11.75201529,11.75201529
9473,3/8/2005,0.056991077,6.773282749,11.43148601,11.72509666,11.72554459,11.72581522,11.72599992,11.72612988,11.72621133,11.72629087,11.72635998,11.72641169,11.72645432,11.72649076,11.72652223,11.72654974,11.72657947,11.7267079,11.72715244,11.72715244
9474,3/9/2005,0.052520401,6.649123297,11.39257353,11.70080801,11.70125494,11.70152681,11.70171157,11.70184157,11.7019414,11.70200176,11.70207193,11.70212347,11.70216612,11.7022031,11.70223405,11.70226158,11.70229048,11.70242939,11.7028889,11.7028889
9475,3/10/2005,0.048585114,6.52520041,11.35448084,11.67649504,11.67694326,11.67721406,11.67738397,11.67751057,11.67761042,11.67769002,11.67775917,11.67781091,11.67785357,11.67789004,11.67792152,11.67794905,11.67797667,11.67808617,11.6784856,11.6784856
9476,3/11/2005,0.044998421,6.401586523,11.31689067,11.65211424,11.6525626,11.65283348,11.65301836,11.65314939,11.65324833,11.65332708,11.65339711,11.6534305,11.65347318,11.65350966,11.65354115,11.65356871,11.65359995,11.65375931,11.65425756,11.65425756
9477,3/12/2005,0.04166586,6.278292417,11.27788637,11.62790449,11.62835261,11.62862361,11.62880857,11.62893966,11.62903863,11.62911742,11.62918749,11.62922089,11.62926358,11.62930007,11.62933158,11.62935915,11.62939072,11.62955534,11.63005922,11.63005922
9478,3/13/2005,0.038538176,6.155313327,11.16044311,11.60407244,11.60455934,11.60482017,11.60501513,11.60514449,11.60524431,11.60532309,11.60538804,11.60544481,11.60548758,11.60552561,11.60555556,11.60558308,11.6056101,11.60569522,11.60601973,11.60601973
9479,3/14/2005,0.035588039,6.032828123,11.12339199,11.55425861,11.58028278,11.5805453,11.58073888,11.58086818,11.58096783,11.58104623,11.58110967,11.5811679,11.58121055,11.581247,11.58127953,11.58130587,11.58133271,11.58140753,11.58168832,11.58168832
9480,3/15/2005,0.032798843,5.910961563,10.9939521,11.55520673,11.55563635,11.55591254,11.55610275,11.55623314,11.55631432,11.55639454,11.55645923,11.55651482,11.55655761,11.55659553,11.55662559,11.55665313,11.55668268,11.5568148,11.55724441,11.55724441
9481,3/16/2005,0.030159448,5.789640323,11.14475229,11.52976622,11.53021384,11.53048637,11.53067148,11.53080172,11.53088333,11.53096219,11.53103231,11.53108553,11.53112716,11.53116432,11.53119532,11.5312225,11.5312511,11.5313786,11.53180908,11.53180908
9482,3/17/2005,0.027661739,5.668874058,11.02278756,11.48172478,11.50666693,11.50692932,11.50712333,11.50725272,11.50735243,11.50743089,11.50749437,11.50755264,11.50759531,11.50763179,11.50766434,11.50769196,11.50771788,11.50779764,11.50808938,11.50808938
9483,3/18/2005,0.025299463,5.548851165,10.8922283,11.48151524,11.48194512,11.48222025,11.4824118,11.48254226,11.48264191,11.48272081,11.4827869,11.48284252,11.48288534,11.48292328,11.48295336,11.4829809,11.4830085,11.48310196,11.48344247,11.48344247
9484,3/19/2005,0.023067673,5.429612421,10.77126003,11.45740734,11.45783731,11.45811372,11.45830409,11.45843458,11.45851582,11.4585961,11.45866084,11.45871648,11.45875931,11.45879725,11.45882734,11.45885491,11.45888459,11.45901715,11.45944331,11.45944331
9485,3/20/2005,0.020962451,5.311129488,11.01603327,11.43139832,11.4318476,11.43211905,11.4323043,11.43243465,11.43251631,11.43259523,11.43266541,11.43271727,11.43276004,11.43279659,11.43282815,11.43285575,11.43288471,11.43301836,11.43345872,11.43345872
9486,3/21/2005,0.018980747,5.193424253,10.98120355,11.40695349,11.40740161,11.40767445,11.40785976,11.40799015,11.40809027,11.40816921,11.40822097,11.40827425,11.40831593,11.40835313,11.40838417,11.40841139,11.40844125,11.40859332,11.40906685,11.40906685
9487,3/22/2005,0.017120234,5.076541781,10.94538598,11.38257842,11.38302625,11.38329903,11.38348442,11.38361486,11.38371502,11.38379399,11.38386421,11.38389766,11.38394045,11.38397703,11.38400861,11.38403625,11.38406702,11.38423671,11.38473803,11.38473803
9488,3/23/2005,0.015379191,4.960513381,10.9100253,11.35822942,11.35867743,11.35895033,11.35913579,11.35926628,11.35936648,11.35944548,11.35951574,11.35954919,11.359592,11.35962859,11.35966018,11.35968784,11.35971873,11.35989043,11.3603951,11.3603951
9489,3/24/2005,0.013756379,4.845404446,10.87506481,11.33388164,11.33433058,11.33460244,11.33478798,11.33491853,11.33501877,11.33509781,11.33516809,11.33520239,11.33524438,11.33528099,11.33531259,11.33534027,11.33537174,11.33555416,11.33607366,11.33607366
9490,3/25/2005,0.012250884,4.731283089,10.8389596,11.30955653,11.31000567,11.31027765,11.31046327,11.31059387,11.31069416,11.31077323,11.31084355,11.31087786,11.31091986,11.31095649,11.3109881,11.31101579,11.31104711,11.31122602,11.31173991,11.31173991
9491,3/26/2005,0.010861944,4.618186598,10.80329762,11.28525358,11.28570395,11.28597606,11.28616177,11.28629243,11.28639277,11.28647188,11.28654223,11.28657655,11.28661858,11.28665522,11.28668685,11.28671455,11.28674606,11.28692883,11.28744944,11.28744944
9492,3/27/2005,0.009588745,4.514185703,11.21333902,11.25440194,11.25485118,11.25512529,11.25531167,11.2554412,11.25552305,11.25560219,11.25567386,11.25572598,11.25576747,11.25580412,11.25583577,11.25586476,11.25589239,11.25602361,11.25645962,11.25645962
9493,3/28/2005,0.008430368,4.413988738,11.22822374,11.22914558,11.22959029,11.22987643,11.23005284,11.2301841,11.23028461,11.23034221,11.23041333,11.23046404,11.23050652,11.2305433,11.23057499,11.2305854,11.23062057,11.23091997,11.23157176,11.23157176
9494,3/29/2005,0.00738556,4.309777681,11.20406396,11.20498674,11.20543182,11.20571823,11.20589516,11.2060262,11.2061268,11.20620626,11.20625564,11.2063068,11.20634936,11.2063869,11.20641747,11.20642667,11.20646401,11.20678027,11.20744274,11.20744274
9495,3/30/2005,0.006451974,4.207104877,11.18002437,11.18094829,11.18139392,11.1816807,11.18185784,11.18198904,11.18208977,11.18216933,11.1822405,11.1822831,11.18231331,11.18235018,11.18238079,11.18240862,11.18243115,11.18280971,11.18349474,11.18349474
9496,3/31/2005,0.005625886,4.105114612,11.15617267,11.15709814,11.15754452,11.15783177,11.15800921,11.15814063,11.15824153,11.15832122,11.15839251,11.15844382,11.15848721,11.15850258,11.15853302,11.15856093,11.15860321,11.15903057,11.1596964,11.1596964
9497,4/1/2005,0.004902198,4.512936969,11.12072019,11.12156749,11.12204487,11.12232851,11.12250765,11.12264013,11.12274142,11.12282139,11.12289304,11.12294434,11.12298809,11.12302504,11.1230342,11.12306174,11.12310515,11.12355493,11.12421986,11.12421986
9498,4/2/2005,0.004276734,4.478237983,11.09655201,11.09740083,11.09787907,11.09816323,11.09834269,11.09847541,11.09857687,11.09865699,11.09872847,11.09878016,11.09881989,11.0988389,11.09886972,11.09889774,11.09892543,11.09932049,11.10002665,11.10002665
9499,4/3/2005,0.003749849,4.432254775,11.07233551,11.07318599,11.07366517,11.07394988,11.07412969,11.07426299,11.07436433,11.0744446,11.07451622,11.07456802,11.07461193,11.07464904,11.07465773,11.07468583,11.07472891,11.07519758,11.07586611,11.07586611
9500,4/4/2005,0.003311535,4.386450102,11.04805595,11.048908,11.04938806,11.0496733,11.04985344,11.04998667,11.05008852,11.05016894,11.05024069,11.05029258,11.05031441,11.05035153,11.05038247,11.05041055,11.05043313,11.05076152,11.05150946,11.05150946
9501,4/5/2005,0.00294899,4.329681592,11.02370121,11.02455496,11.02503598,11.02532178,11.02550228,11.02563577,11.02573783,11.02581841,11.0258903,11.0259423,11.02598638,11.02602363,11.0260434,11.02606054,11.02610403,11.0265957,11.02726039,11.02726039
9502,4/6/2005,0.003124946,10.9849175,10.98743901,10.98823036,10.98871153,10.98899904,10.98918094,10.98931429,10.98941665,10.98949751,10.98956956,10.98962177,10.9896655,10.98970289,10.98973534,10.98974171,10.98978539,10.99024737,10.99124751,10.99124751
9503,4/7/2005,0.003410417,10.94418887,10.94656406,10.94740819,10.94790331,10.94819403,10.94837684,10.94851051,10.94861339,10.94869451,10.94876676,10.94881896,10.94886283,10.94890038,10.94891056,10.94893783,10.94897759,10.94941069,10.95015974,10.95015974
9504,4/8/2005,10.8912635,10.90225821,10.90466347,10.90551966,10.90600361,10.90629605,10.90647813,10.90661323,10.90671625,10.9067982,10.9068699,10.9069224,10.90696664,10.90700429,10.90701923,10.90704189,10.90707865,10.90746292,10.90832516,10.90832516
9505,4/9/2005,10.86471852,10.87573467,10.87814503,10.87900291,10.87948782,10.87978085,10.87996328,10.88009904,10.88020187,10.88028399,10.88035612,10.88040889,10.88044951,10.8804682,10.88049966,10.88052808,10.88055935,10.88084428,10.88168985,10.88168985
9506,4/10/2005,10.83813236,10.84917446,10.85159047,10.85244988,10.85293591,10.85322962,10.85341247,10.85354862,10.85365162,10.85373392,10.85380622,10.85385911,10.85390308,10.8539409,10.85397348,10.85398001,10.85401608,10.85444045,10.85560143,10.85560143
9507,4/11/2005,10.81178854,10.82286676,10.82529029,10.82615298,10.8266406,10.82693571,10.82711873,10.82725486,10.82735866,10.82744123,10.82751348,10.82756637,10.82761134,10.82764889,10.82768158,10.8276891,10.82772392,10.8281463,10.8293228,10.8293228
9508,4/12/2005,10.785374,10.79648845,10.79891991,10.79978541,10.80027463,10.8005707,10.80075432,10.8008909,10.80099504,10.80107788,10.80115036,10.80120343,10.80124855,10.80128622,10.80131901,10.80132654,10.80136038,10.80176759,10.80295296,10.80295296
9509,4/13/2005,10.75886533,10.77001495,10.77245459,10.77332287,10.77381366,10.77411068,10.77429488,10.7744319,10.77453637,10.77461948,10.77469219,10.77474543,10.77479069,10.77482848,10.77486138,10.77486892,10.77490201,10.7752986,10.77649566,10.77649566
9510,4/14/2005,10.73224939,10.74343311,10.74588022,10.74675115,10.74724344,10.74754136,10.74772613,10.74786357,10.74796836,10.74805172,10.74812466,10.74817805,10.74822346,10.74826136,10.74829436,10.74830191,10.74833351,10.74869918,10.74990243,10.74990243
9511,4/15/2005,10.70552306,10.71674054,10.71919503,10.72006859,10.72056237,10.72086119,10.72104652,10.72118437,10.72128948,10.72137309,10.72144625,10.72149981,10.72154534,10.72158336,10.72161646,10.72162402,10.72165557,10.72202741,10.72324978,10.72324978
9512,4/16/2005,10.67881148,10.69007076,10.69253383,10.69341061,10.6939062,10.69420613,10.69439214,10.69453049,10.69463599,10.69471991,10.69479334,10.69484709,10.6948928,10.69493096,10.69496418,10.69499323,10.69500664,10.69545139,10.69667119,10.69667119
9513,4/17/2005,10.6521255,10.66343318,10.66590741,10.666788,10.66728574,10.66758697,10.66777379,10.66791274,10.6680187,10.66810298,10.66817673,10.66823072,10.66827662,10.66831495,10.66834725,10.66837643,10.66838998,10.66883812,10.67007278,10.67007278
9514,4/18/2005,10.62534332,10.63670057,10.63918565,10.6400701,10.64057002,10.64087257,10.64106021,10.64119977,10.64130619,10.64139085,10.64146491,10.64151914,10.64156525,10.64160374,10.64163618,10.64166549,10.64167836,10.64211768,10.64326191,10.64326191
9515,4/19/2005,10.59786914,10.60931346,10.61181143,10.61270011,10.61320119,10.61350443,10.61369308,10.61383315,10.61394021,10.6140253,10.61409926,10.6141537,10.61419993,10.61423861,10.61427224,10.61430211,10.61433319,10.61461243,10.65248124,10.65248124
9516,4/20/2005,10.5733128,10.58475153,10.58725393,10.58814469,10.58864818,10.58895289,10.58914186,10.58928243,10.5893896,10.58947486,10.58954946,10.58960407,10.58965051,10.58968928,10.58972303,10.58975153,10.58976271,10.59017574,10.59134579,10.59134579
9517,4/21/2005,10.53835912,10.55246234,10.55505016,10.55606307,10.55653104,10.55685147,10.5570431,10.55718425,10.55729223,10.558271,10.5584063,10.55898028,10.55915152,10.56119708,10.56139449,10.56251109,10.56277715,10.57170388,10.60320796,10.60320796
9518,4/22/2005,10.49261623,10.49967464,10.50205523,10.50299677,10.50347628,10.50376487,10.50882574,10.50953007,10.52553831,10.52905893,10.53087154,10.53277635,10.53434621,10.53711977,10.53846925,10.54001098,10.5416196,10.55487217,10.62774763,10.62774763
9519,4/23/2005,10.42790394,10.44430344,10.44693149,10.44790765,10.44837032,10.45307488,10.45574388,10.45809091,10.49233264,10.49986992,10.50336016,10.50658449,10.50943812,10.51307387,10.51551646,10.51744596,10.52049414,10.71334532,10.81906029,10.81906029
9520,4/24/2005,10.38007021,10.38915808,10.39157261,10.39536958,10.39629252,10.39973934,10.40052553,10.40712577,10.45995642,10.47069375,10.47586251,10.48039963,10.48446655,10.48903187,10.49251009,10.49478555,10.49989021,10.96361773,10.96494664,10.96494664
9521,4/25/2005,10.93039835,10.94092619,10.94334394,10.95045909,10.95593286,10.96064339,10.96757487,10.96984446,10.96999447,10.97007998,10.97014865,10.97020619,10.97025383,10.97029933,10.97033336,10.97036426,10.9704319,10.97098675,10.97225653,10.97225653
9522,4/26/2005,11.60748535,11.63834985,11.65363221,11.65464709,11.65513341,11.65543334,11.65564321,11.65578699,11.65589706,11.65598425,11.65605462,11.65611897,11.65616628,11.6562072,11.65624178,11.65627211,11.6563234,11.65698869,11.65846569,11.65846569
9523,4/27/2005,12.00392597,12.0191056,12.03093105,12.03630233,12.04042185,12.04240976,12.04262683,12.04278443,12.04289377,12.04298087,12.0430513,12.04310951,12.043164,12.04320428,12.04323905,12.04327029,12.0433674,12.04416956,12.0455259,12.0455259
9524,4/28/2005,12.15888571,12.16640227,12.16890084,12.16984802,12.17039802,12.17070222,12.17091449,12.17106019,12.17117238,12.17126077,12.17133988,12.17139693,12.17144479,12.17148586,12.17152109,12.17155191,12.17158021,12.17181152,12.17290639,12.17290639
9525,4/29/2005,12.23209391,12.23962515,12.24212971,12.24312914,12.24594639,12.24655547,12.24698191,12.24727357,12.24765052,12.24974601,12.25089535,12.2533261,12.25418371,12.25422524,12.25426103,12.25429405,12.25443181,12.25517775,12.25630929,12.25630929
9526,4/30/2005,12.35716835,12.3647812,12.36731379,12.36827379,12.36883203,12.36914007,12.36935559,12.36950331,12.36961705,12.36970666,12.36978635,12.36984469,12.36989271,12.36993434,12.36997006,12.37000132,12.37003487,12.37042458,12.3719158,12.3719158
9527,5/1/2005,12.43236168,12.43999661,12.44253614,12.44349879,12.44405851,12.44436742,12.4445835,12.44473128,12.44484515,12.44493501,12.44501543,12.44507343,12.44512207,12.44516381,12.44519963,12.44523107,12.44526627,12.44572726,12.44712181,12.44712181
9528,5/2/2005,12.43314978,12.44959904,12.4597968,12.46271314,12.46474671,12.46506873,12.46528504,12.46543792,12.46555001,12.46563952,12.46571198,12.46577176,12.46582738,12.46586886,12.46590471,12.46593631,12.46599128,12.46659332,12.46794251,12.46794251
9529,5/3/2005,12.40990623,12.44979005,12.46506546,12.46840057,12.47087153,12.47225973,12.4740016,12.4752015,12.47558681,12.47568072,12.47575292,12.47581272,12.47586294,12.47590583,12.47594667,12.47597962,12.47607987,12.47678045,12.47794472,12.47794472
9530,5/4/2005,12.49236071,12.50016707,12.50276212,12.50374587,12.50431763,12.50463336,12.50485405,12.50500538,12.5051219,12.50521317,12.50529534,12.5053546,12.50540431,12.50544694,12.50548355,12.50551558,12.50555354,12.50608561,12.50753888,12.50753888
9531,5/5/2005,12.53832471,12.54609646,12.54867918,12.5496583,12.55022724,12.55054098,12.55076058,12.55091116,12.55102712,12.55111848,12.55120025,12.55125922,12.55130869,12.55135112,12.55138755,12.55141942,12.5514533,12.55178568,12.5528796,12.5528796
9532,5/6/2005,12.57043781,12.57817953,12.58075136,12.58172637,12.5822928,12.58260578,12.58282436,12.58297431,12.58308966,12.58318021,12.58326164,12.58332034,12.5833696,12.58341236,12.58344856,12.58347989,12.58352177,12.58415042,12.58568349,12.58568349
9533,5/7/2005,12.55711029,12.56882496,12.57752536,12.581063,12.58283056,12.58447627,12.58517291,12.58535873,12.58547264,12.58556367,12.58563723,12.58569794,12.58574898,12.58579714,12.58583358,12.58586677,12.58599649,12.58687342,12.58824384,12.58824384
9534,5/8/2005,12.56125855,12.56930972,12.57198308,12.57299665,12.57358527,12.57391067,12.57413779,12.57429362,12.57441364,12.574508,12.57459226,12.57465327,12.57470448,12.57474839,12.5747861,12.57481911,12.57486365,12.57552395,12.57709236,12.57709236
9535,5/9/2005,12.50117404,12.5123961,12.51518187,12.51895981,12.52017735,12.52049768,12.520415,12.52042279,12.52054176,12.52063901,12.52071744,12.52078246,12.52083712,12.52088886,12.52092777,12.52096424,12.5211145,12.52208582,12.52348795,12.52348795
9536,5/10/2005,12.38212826,12.40859188,12.41532695,12.41784595,12.41830368,12.4184555,12.41828596,12.41802748,12.41803131,12.41813018,12.41821231,12.41827966,12.41833712,12.41838485,12.41843125,12.41846951,12.41864382,12.41961115,12.42098343,12.42098343
9537,5/11/2005,12.23680199,12.25111427,12.25526242,12.25764445,12.25713035,12.25741688,12.25767353,12.25785164,12.25798613,12.25809215,12.25817856,12.25824977,12.25831608,12.25836554,12.25840828,12.25844636,12.25854113,12.25952454,12.26102592,12.26102592
9538,5/12/2005,12.04393974,12.06089519,12.06530061,12.06649132,12.06714472,12.06754198,12.06782135,12.06800598,12.06814896,12.06826141,12.06835202,12.06843587,12.0684969,12.06854903,12.06859415,12.0686338,12.06871172,12.06959504,12.07118655,12.07118655
9539,5/13/2005,11.85643055,11.89915147,11.91384588,11.91653372,11.91744931,11.91745681,11.91675072,11.91612508,11.91515365,11.91506416,11.91515531,11.91523222,11.91529778,11.91535247,11.91540567,11.91544889,11.9156092,11.91659125,11.91795902,11.91795902
9540,5/14/2005,11.7345493,11.75531352,11.77541943,11.78066961,11.7823449,11.78020518,11.77802839,11.77766755,11.77781234,11.77793177,11.77802853,11.7781081,11.77817468,11.77823834,11.77828612,11.77833037,11.77849658,11.7796695,11.7815132,11.7815132
9541,5/15/2005,11.59717318,11.6289109,11.63782166,11.63940437,11.64007868,11.64049387,11.64078412,11.64098363,11.64113583,11.64125641,11.64135372,11.64144272,11.64150814,11.64156337,11.64161143,11.64165375,11.64172136,11.64261313,11.64447868,11.64447868
9542,5/16/2005,11.54152263,11.55518878,11.56412438,11.56668181,11.56816911,11.56898969,11.56956392,11.56995746,11.57026546,11.5705501,11.57071297,11.57082069,11.57091545,11.57097371,11.57102264,11.5710667,11.5712646,11.57228481,11.57370883,11.57370883
9543,5/17/2005,11.48011969,11.51014501,11.52111551,11.52612249,11.52824312,11.52956764,11.5300881,11.53030333,11.53045115,11.53056884,11.53066398,11.53074218,11.53080782,11.53087011,11.5309172,11.53095919,11.53105894,11.53190254,11.53330758,11.53330758
9544,5/18/2005,11.49027462,11.50036276,11.50371948,11.50499185,11.50573184,11.50614008,11.5064258,11.5066216,11.50677235,11.50689113,11.50699744,11.50707409,11.50713812,11.50719288,11.50724023,11.50728181,11.50732926,11.5079771,11.50969744,11.50969744
9545,5/19/2005,11.40388758,11.44639911,11.46596194,11.47561227,11.47944126,11.48187134,11.4846705,11.48565193,11.48585359,11.48597176,11.48606694,11.48614571,11.48621173,11.48627444,11.48632084,11.48636494,11.48652041,11.48765149,11.48945886,11.48945886
9546,5/20/2005,11.37405112,11.41196318,11.43343777,11.43990364,11.44374185,11.44638246,11.44828788,11.45007719,11.45181253,11.45314192,11.45352579,11.45361095,11.45367809,11.45373528,11.45379028,11.45383494,11.45401084,11.45507156,11.45674104,11.45674104
9547,5/21/2005,11.35504863,11.38995707,11.39955918,11.40281147,11.40357545,11.40399245,11.40429623,11.40450094,11.40465671,11.40477968,11.40487939,11.40497099,11.4050381,11.40509522,11.40514459,11.40518787,11.40524621,11.40586198,11.4072558,11.4072558
9548,5/22/2005,11.29628104,11.32758038,11.33923347,11.34305043,11.3453025,11.34623131,11.34656444,11.34679238,11.34695067,11.34707652,11.34717834,11.34726249,11.34734119,11.3473987,11.34744895,11.34749391,11.34761352,11.3486963,11.35036873,11.35036873
9549,5/23/2005,11.20576781,11.23891294,11.27010313,11.27855277,11.28320621,11.28557182,11.28691537,11.28795113,11.28860245,11.28882385,11.28875991,11.28884262,11.28891518,11.28897687,11.2890308,11.28909007,11.28942993,11.29083885,11.29272806,11.29272806
9550,5/24/2005,11.12881144,11.15990525,11.1939235,11.20432608,11.2083681,11.21132544,11.2124949,11.21274544,11.21278936,11.21302919,11.21325395,11.21342662,11.21357449,11.21370415,11.21320124,11.21239112,11.21205565,11.21361742,11.21534153,11.21534153
9551,5/25/2005,11.02541604,11.08383398,11.08819471,11.08963348,11.09056845,11.09102666,11.09137537,11.09160544,11.0917814,11.09192023,11.09204452,11.0921341,11.0922097,11.0922734,11.09232847,11.09237702,11.09245082,11.09347836,11.09579778,11.09579778
9552,5/26/2005,10.91635618,10.94875603,10.96995069,10.97613835,10.97842279,10.9796326,10.97966608,10.97952017,10.97921432,10.97932942,10.97944339,10.97953756,10.97961665,10.97968541,10.97974743,10.9798017,10.98003806,10.98157767,10.98366845,10.98366845
9553,5/27/2005,10.45350352,10.87816647,10.89678007,10.90286495,10.90662862,10.90854569,10.90999633,10.91097842,10.9117025,10.91227284,10.91278903,10.91316623,10.91347963,10.91340753,10.91252375,10.91254997,10.91314655,10.91504263,10.91674857,10.91674857
9554,5/28/2005,10.01279652,10.61210568,10.75549943,10.79532415,10.82293172,10.83694625,10.84625701,10.85278017,10.85787861,10.86199666,10.86548548,10.86835981,10.87049764,10.87218843,10.82356224,10.80202082,10.80224778,10.80378988,10.80573346,10.80573346
9555,5/29/2005,9.792424926,10.28671467,10.6144512,10.69343384,10.73518273,10.76135487,10.7758817,10.76803417,10.71331766,10.70900777,10.70923075,10.70507007,10.69960795,10.69816371,10.69817819,10.69823947,10.69863201,10.70044618,10.7023112,10.7023112
9556,5/30/2005,9.43918123,10.03701433,10.47820691,10.59141704,10.64829917,10.68214964,10.6985672,10.68488945,10.64376364,10.6075351,10.60313207,10.60294136,10.60265225,10.60266588,10.60272817,10.60279817,10.60313,10.60477385,10.60678222,10.60678222
9557,5/31/2005,8.984946205,9.786925022,10.34458942,10.48761119,10.56011635,10.60328699,10.62853661,10.62246252,10.57856631,10.55148976,10.55169595,10.55218948,10.55262103,10.55347071,10.55422253,10.5548912,10.55530581,10.55718483,10.55905214,10.55905214
9558,6/1/2005,8.502218337,9.530161476,10.20802858,10.381807,10.47161739,10.52633696,10.56100519,10.56148149,10.51968164,10.50178021,10.5036583,10.50619363,10.50863875,10.50979519,10.50947976,10.51131586,10.51196542,10.51427454,10.51615323,10.51615323
9559,6/2/2005,8.025396618,9.26800458,10.07045862,10.27523258,10.38252197,10.44945864,10.49376384,10.50005901,10.46229047,10.44991659,10.45362395,10.45803827,10.46269525,10.46706246,10.46815732,10.4602582,10.4606836,10.4634215,10.46671422,10.46671422
9560,6/3/2005,7.606408526,8.997402267,9.933063436,10.16878895,10.29235296,10.37130819,10.42487611,10.43741112,10.40584276,10.39863508,10.40373127,10.40976592,10.41599144,10.42313158,10.38631651,10.37351988,10.37426597,10.37719681,10.37882124,10.37882124
9561,6/4/2005,7.253601973,8.724752188,9.793960928,10.06230781,10.20194869,10.2921846,10.35366309,10.37267791,10.35045476,10.34785081,10.35406502,10.36139511,10.36892603,10.37683889,10.3432713,10.23921797,10.23684659,10.24066277,10.2287478,10.2287478
9562,6/5/2005,7.00324984,8.46415111,9.651455969,9.955319972,10.11123048,10.21188956,10.27889392,10.30476359,10.29609599,10.29771101,10.30482549,10.31304557,10.32111349,10.32574724,10.10360899,10.10004516,10.10121517,10.10285157,10.09987831,10.09987831
9563,6/6/2005,6.696481025,8.217281656,9.507951598,9.848643259,10.02225091,10.13281501,10.20456529,10.23723443,10.24148803,10.2471022,10.25554032,10.26452646,10.27232946,10.25969867,9.964770923,9.908659093,9.909839509,9.913292622,9.915044452,9.915044452
9564,6/7/2005,6.373663912,7.977038501,9.365555112,9.741498777,9.932896944,10.05303111,10.13062662,10.17092172,10.18626859,10.19562633,10.20570185,10.21535264,10.22289206,10.20372753,9.876983952,9.734996259,9.732889252,9.738969287,9.729564294,9.729564294
9565,6/8/2005,6.157857034,7.75714237,9.221411048,9.63306702,9.841938179,9.971649239,10.05446797,10.1039603,10.13088531,10.14385875,10.15540361,10.16529444,10.17173307,10.1401782,9.622337077,9.610969422,9.610221543,9.614516643,9.61664104,9.61664104
9566,6/9/2005,6.065758461,7.582386971,9.075101314,9.522291389,9.748945446,9.888396293,9.976365639,10.03644388,10.0745685,10.09125152,10.10413687,10.11356995,10.11316856,9.715075402,9.509455491,9.50919505,9.502368035,9.508594838,9.510450822,9.510450822
9567,6/10/2005,5.727129277,7.361699169,8.93394078,9.412766515,9.65817751,9.807742766,9.904005453,9.971142782,10.01789979,10.03781037,10.05221694,10.06212344,10.05963878,9.634303854,9.382657858,9.381654141,9.380221225,9.3866472,9.389085458,9.389085458
9568,6/11/2005,5.210187272,7.101882772,8.787960437,9.304132416,9.570188591,9.731260923,9.835756622,9.908177607,9.961215071,9.984268361,10.00069623,10.01224675,10.00954661,9.58157048,9.326053089,9.305353756,9.271272011,9.288099428,9.290153882,9.290153882
9569,6/12/2005,4.67210312,6.836725393,8.639927014,9.195021242,9.482388814,9.655456399,9.768104111,9.845969868,9.904564014,9.93070653,9.949326614,9.962436028,9.959803058,9.530686385,9.268352904,9.22445907,9.19585742,9.20556199,9.207438011,9.207438011
9570,6/13/2005,4.12747479,6.569336118,8.490446852,9.085141305,9.394361349,9.579658015,9.700667485,9.783814361,9.847692818,9.877012169,9.898135222,9.913246592,9.910991856,9.479558173,9.209900648,9.124324536,9.11383751,9.133414907,9.140430355,9.140430355
9571,6/14/2005,3.585954951,6.301457381,8.340739458,8.975356529,9.306504704,9.504291249,9.633321483,9.722161578,9.791393076,9.823712039,9.847512115,9.862698854,9.858682227,9.430719698,9.152419927,9.070349492,9.014694016,9.033358802,9.032478551,9.032478551
9572,6/15/2005,3.054931629,6.03377203,8.191775876,8.866501646,9.219170084,9.429617113,9.565933679,9.661080837,9.735831955,9.770990795,9.796344514,9.809955571,9.800434986,9.385081751,8.998255758,8.928766732,8.932777183,8.943806202,8.946363098,8.946363098
9573,6/16/2005,2.542518793,5.766013918,8.043993654,8.758105826,9.131385811,9.353845379,9.497715728,9.598613291,9.679530024,9.717410457,9.74426158,9.758443703,9.746854941,9.338092041,8.86736309,8.841503094,8.866970641,8.881111449,8.885137256,8.885137256
9574,6/17/2005,2.038445089,5.497068926,7.895193962,8.648631613,9.042915209,9.277434909,9.429477981,9.535932172,9.622625084,9.663343605,9.692111991,9.708237131,9.696242524,9.289800296,8.811747922,8.824744771,8.827915804,8.857015827,8.864123518,8.864123518
9575,6/18/2005,1.598015637,5.226534172,7.750753809,8.541779263,8.954857419,9.201195503,9.360182741,9.474036687,9.566522097,9.609203384,9.638515729,9.654960474,9.640237095,9.251718841,8.802701037,8.811511036,8.815034109,8.849019028,8.858116251,8.858116251
9576,6/19/2005,1.25782258,4.948073409,7.610170626,8.435242634,8.865585157,9.123411635,9.289586713,9.411331367,9.509972115,9.554404542,9.584334528,9.600904991,9.583446688,9.209545795,8.85485266,8.855295266,8.863529993,8.904054567,8.907528287,8.907528287
9577,6/20/2005,0.903870449,4.670201758,7.465060701,8.324529814,8.774658426,9.044577727,9.219893689,9.346900621,9.452270683,9.499412819,9.53154483,9.550624428,9.533721009,9.157451619,8.87225512,8.885597925,8.896647427,8.963068182,8.965687945,8.965687945
9578,6/21/2005,0.55560559,4.395568791,7.315891338,8.212874472,8.684276306,8.966692238,9.151077097,9.283620329,9.394335568,9.444512116,9.479382228,9.501201662,9.48557889,9.110039928,8.909870894,8.910332695,8.91949811,8.970473417,9.025985281,9.025985281
9579,6/22/2005,0.459803869,4.115828188,7.179479521,8.106104665,8.592192419,8.886861502,9.078324976,9.220984998,9.337201891,9.389176026,9.425704063,9.446582377,9.431141914,9.038462533,8.966841465,8.967096681,8.972562344,8.995968763,8.999810768,8.999810768
9580,6/23/2005,0.600983258,3.884324913,7.047875844,7.999217284,8.497203879,8.803501401,9.001310228,9.156729551,9.278830593,9.333720198,9.369418254,9.38930314,9.379197382,8.978841433,8.985894365,8.987082434,8.992703218,9.016330928,9.022320128,9.022320128
9581,6/24/2005,0.481850588,3.650392672,6.906205903,7.886914399,8.403088243,8.720801204,8.928279107,9.08869416,9.2210676,9.279213302,9.31630364,9.33797926,9.333719477,8.976953129,8.976398156,8.976949258,8.984667967,9.086341147,9.089639015,9.089639015
9582,6/25/2005,0.219804315,3.367681268,6.753945617,7.775416371,8.313628327,8.644043308,8.85985284,9.025451377,9.164614153,9.226297668,9.26498041,9.288507881,9.289761929,8.942810132,8.94007317,8.942927753,8.959518022,9.069492257,9.080885534,9.080885534
9583,6/26/2005,0.299126266,3.207701227,6.616081105,7.669505635,8.221692055,8.563819062,8.78527069,8.964716565,9.107800437,9.169841735,9.209778255,9.234462688,9.236436176,8.900748829,8.913809119,8.91410596,8.921012799,8.954664185,8.958985649,8.958985649
9584,6/27/2005,0.513584399,3.198203942,6.486324696,7.564658606,8.129000549,8.480691646,8.707002028,8.901467962,9.046426583,9.110557723,9.152178334,9.17774026,9.182726903,8.825372895,8.839350454,8.839726771,8.847239917,8.882248207,8.887581293,8.887581293
9585,6/28/2005,0.338479941,2.976099207,6.341328098,7.45163308,8.036982504,8.399101982,8.635669319,8.831277429,8.989502539,9.056526153,9.100801305,9.129230835,9.135843689,8.813447985,8.81391397,8.814806393,8.845743243,8.945910223,8.952804942,8.952804942
9586,6/29/2005,0.146589509,2.690501189,6.187118796,7.338482836,7.946202162,8.320863982,8.566682917,8.768458515,8.933859012,9.004311904,9.051636475,9.083309531,9.096678106,8.787490156,8.848333767,8.852182979,8.870458479,8.93924491,8.945251626,8.945251626
9587,6/30/2005,0.159643364,2.556842629,6.053521715,7.235213678,7.858207705,8.244328634,8.49714338,8.70867904,8.876100462,8.949416274,8.998346323,9.031144966,9.040817662,8.769113815,8.768957363,8.769334054,8.789106071,8.859176572,8.847423067,8.847423067
9588,7/1/2005,0.090205041,2.334869349,5.909789624,7.127870696,7.770440754,8.168163916,8.429514012,8.645055362,8.820716806,8.897095499,8.947519003,8.98249321,8.995984539,8.750020928,8.701973043,8.76108779,8.772311084,8.813267692,8.817518701,8.817518701
9589,7/2/2005,0.030851033,2.058080449,5.755954541,7.016451426,7.681226497,8.09205458,8.36277427,8.58187596,8.766403073,8.846424997,8.899416421,8.938028509,8.959997785,8.724713693,8.711291601,8.712369765,8.722631265,8.815169658,8.858608373,8.858608373
9590,7/3/2005,0.080964997,2.02070406,5.629127003,6.918450519,7.59838553,8.023054973,8.296102945,8.533180182,8.710414572,8.79163678,8.844808993,8.883270144,8.900699286,8.61656016,8.61833031,8.618584473,8.627266774,8.670475587,8.676991984,8.676991984
9591,7/4/2005,0.260398082,2.269914061,5.537637465,6.823348909,7.514558594,7.948913508,8.222921185,8.473959024,8.647991291,8.729404742,8.784612805,8.822402967,8.767464093,8.710605491,8.710659088,8.710908868,8.721240323,8.763522077,8.768927272,8.768927272
9592,7/5/2005,0.314431148,2.291886658,5.428320784,6.71089325,7.421520271,7.864318802,8.148820591,8.397525006,8.588167334,8.673223105,8.729789479,8.769701151,8.803245215,8.804153149,8.858280937,8.85937703,8.87211431,8.912915343,8.917778368,8.917778368
9593,7/6/2005,0.356674887,2.290318325,5.32013399,6.600992882,7.326765224,7.781292399,8.074467173,8.330471067,8.528869708,8.617100944,8.673894079,8.721174341,8.876896566,8.89875635,8.945904159,8.946290267,8.958426109,8.999158557,9.005397373,9.005397373
9594,7/7/2005,0.330008052,2.211261533,5.200289602,6.489392975,7.2319482,7.698398733,8.000855694,8.261738544,8.471487579,8.562498424,8.621187305,8.679723283,8.978578302,8.998877557,8.998998176,8.999134518,9.012126046,9.054060088,9.060130311,9.060130311
9595,7/8/2005,0.161926669,1.94411555,5.042027089,6.372645855,7.139835146,7.619325285,7.931877713,8.194050217,8.418089456,8.513097231,8.575583237,8.64779403,9.034786974,9.037047904,9.060119468,9.062438981,9.080623867,9.198895715,9.208526295,9.208526295
9596,7/9/2005,0.054691254,1.637133079,4.870682047,6.254304174,7.048093666,7.541948346,7.864698491,8.132953957,8.36593607,8.465747275,8.533527459,8.620951009,9.031248242,9.128894041,9.130366671,9.130970106,9.181960914,9.339434927,9.349632185,9.349632185
9597,7/10/2005,0.012924762,1.329529997,4.696591085,6.13674538,6.957099698,7.465590402,7.798345792,8.073750072,8.314316474,8.419360785,8.493587736,8.597101795,9.026554862,9.128411762,9.136460741,9.151501905,9.27904024,9.43601381,9.467129585,9.467129585
9598,7/11/2005,0.002452657,1.044093099,4.523319168,6.020527012,6.867552947,7.391674992,7.73388324,8.017614378,8.265188322,8.374916414,8.453886344,8.572137649,9.016572222,9.120594703,9.1369036,9.211292149,9.255758551,9.303175271,9.313474257,9.313474257
9599,7/12/2005,0.001272316,0.821098097,4.35834276,5.90860069,6.780563952,7.320151784,7.670437995,7.962712362,8.217700261,8.331422521,8.412439818,8.544792605,9.000388237,9.107286154,9.108662393,9.109558344,9.180143212,9.242644732,9.249311908,9.249311908
9600,7/13/2005,0.000719471,0.641747307,4.197306948,5.799025626,6.695329553,7.250221194,7.607927606,7.908617546,8.172241064,8.288465138,8.370301052,8.516126438,8.977516354,9.049592735,8.99677614,9.043016067,9.060483626,9.142488614,9.149504104,9.149504104
9601,7/14/2005,0.000137828,0.460062685,4.029558558,5.68602398,6.608892644,7.180350017,7.546925277,7.856182999,8.129520114,8.247590197,8.330309953,8.48747951,8.95291261,9.04827089,8.982167327,8.841454486,8.924798805,9.037158413,9.011591242,9.011591242
9602,7/15/2005,2.05E-05,0.315563075,3.860129436,5.570057253,6.519695562,7.106778408,7.483433498,7.799686404,8.084786745,8.206973319,8.293206607,8.460599645,8.93265379,9.049527203,8.972399209,8.870224119,8.900311365,9.054993338,9.064718805,9.064718805
9603,7/16/2005,3.15E-06,0.214162376,3.691638303,5.453548335,6.429873789,7.032289064,7.419413169,7.74407022,8.039612584,8.16650349,8.257156453,8.433698025,8.913161776,9.046548322,8.990541097,8.920383745,9.003255478,9.190928872,9.181653088,9.181653088
9604,7/17/2005,5.30E-07,0.147739374,3.524244032,5.33675168,6.339672295,6.957227899,7.355179305,7.688618988,7.994034337,8.126218208,8.221886622,8.406820699,8.892743866,9.039702403,9.0054949,8.975871827,9.095663972,9.287715484,9.352631166,9.352631166
9605,7/18/2005,9.36E-08,0.104878122,3.357795314,5.219698839,6.249155338,6.881719928,7.290827234,7.633086497,7.947876177,8.085997396,8.187301411,8.380000386,8.870408398,9.029521474,9.01528614,9.026497154,9.213410786,9.590998504,9.570966489,9.570966489
9606,7/19/2005,3.74E-08,0.077512664,3.193781201,5.103810283,6.159668808,6.807770105,7.227891937,7.579782169,7.903950946,8.045996791,8.151044937,8.352025676,8.844785438,9.014444975,9.01900068,9.074501876,9.263849472,9.387131843,9.382451864,9.382451864
9607,7/20/2005,4.04E-08,0.059764356,3.033788896,4.99151334,6.073766979,6.739391122,7.169975909,7.535656782,7.865595734,8.006483034,8.111840485,8.32029337,8.813204485,8.99151719,9.022314545,8.73815976,8.789271266,8.87399905,8.887864166,8.887864166
9608,7/21/2005,1.12E-07,0.048842037,2.880508825,4.885330308,5.993830448,6.678720104,7.119120503,7.503056822,7.828347953,7.964921638,8.072272566,8.284709978,8.77343016,8.913551264,8.57581817,8.575572839,8.590993058,8.673348065,8.69208462,8.69208462
9609,7/22/2005,1.13E-06,0.047328095,2.737288,4.781234841,5.913497398,6.613684267,7.063622282,7.455115921,7.784967538,7.920119681,8.030688004,8.249740891,8.733977177,8.616574861,8.6966664,8.73026995,8.745161233,8.833884713,8.85091385,8.85091385
9610,7/23/2005,2.24E-06,0.042655108,2.595881598,4.674493183,5.83051771,6.545218028,7.00500997,7.40215492,7.739846593,7.875445064,7.989639997,8.214875609,8.701318886,8.8137939,8.813883292,8.911852491,8.933973963,9.022589997,9.042747923,9.042747923
9611,7/24/2005,1.58E-06,0.033843536,2.451656574,4.565275181,5.745854808,6.475562798,6.94546269,7.349192773,7.694399014,7.831348376,7.94909149,8.18006988,8.683801762,8.941909085,8.986733642,9.080194625,9.099883157,9.191105761,9.21060183,9.21060183
9612,7/25/2005,5.24E-07,0.02151868,2.29740462,4.45070732,5.657438751,6.402625959,6.883663172,7.293701681,7.648033998,7.788790864,7.910754372,8.147398701,8.680843855,9.025342605,9.272970835,9.274216271,9.307029318,9.570277777,9.696901,9.696901
9613,7/26/2005,3.18E-06,0.017078522,2.154028954,4.339461525,5.571203491,6.331625256,6.823068549,7.24142348,7.601814688,7.744638074,7.870468344,8.116331713,8.686336571,9.365458591,9.370675619,9.460075187,9.493269461,9.657883339,9.682227886,9.682227886
9614,7/27/2005,8.87E-06,0.017289492,2.027707568,4.235172929,5.48983116,6.265542049,6.765561001,7.194103446,7.555218549,7.698662624,7.82800014,8.087690354,8.700356218,9.225728284,9.231168047,9.340515264,9.356964007,9.457715468,9.484659832,9.484659832
9615,7/28/2005,4.70E-06,0.012848869,1.890454874,4.125452958,5.404833448,6.19580892,6.705498276,7.13834456,7.507996142,7.653866578,7.788494186,8.063795328,8.720214875,9.308254633,9.31962715,9.32076365,9.516552419,9.62330195,9.663353461,9.663353461
9616,7/29/2005,0.000247046,0.012890112,1.770079581,4.020487641,5.322829932,6.128831072,6.647011882,7.088676411,7.460568615,7.608467593,7.749240481,8.042744022,8.747404466,9.268773501,9.270325435,9.27092296,9.330195254,9.531316373,9.556152679,9.556152679
9617,7/30/2005,0.000645739,0.025000835,1.699973448,3.92214954,5.242657975,6.061733471,6.587177179,7.038537618,7.409831699,7.561599154,7.71053451,8.023323361,8.82421356,9.201204139,9.284732139,9.285569251,9.304861803,9.411966143,9.442712593,9.442712593
9618,7/31/2005,0.000676544,0.028346399,1.615057597,3.815141685,5.156774061,5.989269285,6.523961264,6.977504593,7.359991003,7.516503878,7.674886595,8.008012566,8.923842938,9.437941107,9.438284204,9.438847933,9.471374256,9.646321763,9.689177497,9.689177497
9619,8/1/2005,0.000660142,0.023544278,1.511008924,3.705110849,5.069483453,5.916303148,6.460487513,6.919067156,7.311409008,7.473225046,7.641967556,7.998099561,9.050811378,9.658132088,9.658627904,9.659177989,9.705550708,10.01416899,10.03330647,10.03330647
9620,8/2/2005,0.000666219,0.025443899,1.431015828,3.600490176,4.983797224,5.844805389,6.397188163,6.864947229,7.263031061,7.430533769,7.610276733,7.994467929,9.173971961,9.75012375,9.750745055,9.857849663,9.883499313,9.999875921,10.04103335,10.04103335
9621,8/3/2005,0.000692795,0.032291803,1.385027617,3.504652665,4.900089016,5.774337258,6.333217427,6.811058893,7.214005441,7.388666274,7.580630167,7.997662395,9.269642316,9.671249095,9.672084272,9.80579437,9.835014996,9.957686298,10.00034781,10.00034781
9622,8/4/2005,0.000633346,0.01655574,1.253820278,3.394872491,4.81449859,5.703586641,6.271373864,6.752087653,7.168777444,7.350887359,7.556937141,8.009640989,9.36860541,9.800032229,9.812767658,9.994837198,10.04567272,10.29438695,10.30105175,10.30105175
9623,8/5/2005,0.000613002,0.007958851,1.111695091,3.281336688,4.727787826,5.632856746,6.210421944,6.699159024,7.125850424,7.316432628,7.53843976,8.02849744,9.45628354,9.910725743,9.955181396,10.17213931,10.23321048,10.39516061,10.46459791,10.46459791
9624,8/6/2005,0.000599846,0.004746897,0.979504921,3.168749229,4.641585611,5.562771931,6.150241949,6.648078171,7.084882948,7.285281759,7.524599017,8.051690968,9.529333405,10.00897813,10.08406293,10.32422208,10.12343685,10.31501117,10.42376425,10.42376425
9625,8/7/2005,0.000588159,0.003616218,0.863283665,3.060162141,4.558015424,5.49572322,6.092676694,6.601506438,7.048045986,7.260003571,7.516066745,8.076103579,9.583748549,10.09741339,10.19373452,10.44371639,9.558068454,10.05128859,10.00022482,10.00022482
9626,8/8/2005,0.000577801,0.003186383,0.7609257,2.953901848,4.475609662,5.429431923,6.035780676,6.555262478,7.013621667,7.237573011,7.509302088,8.09750493,9.624879466,10.17294136,10.27046111,9.789797776,9.88790183,10.04551773,10.13317783,10.13317783
9627,8/9/2005,0.000574764,0.003695471,0.690873185,2.850591597,4.392268641,5.360188951,5.976564445,6.505882443,6.979146617,7.214751785,7.501530049,8.114396312,9.65878297,10.21186095,9.918424801,9.979027714,10.09957099,10.36995408,10.47946047,10.47946047
9628,8/10/2005,0.000584695,0.005426721,0.664589683,2.753644381,4.30867708,5.290002312,5.916510427,6.459367942,6.946752995,7.193456422,7.492751253,8.126372488,9.681942934,10.00079035,10.00252638,10.19345258,10.20496254,10.36106395,10.45856867,10.45856867
9629,8/11/2005,0.000607861,0.00844169,0.675949332,2.670404123,4.226887973,5.220655864,5.856242009,6.415158292,6.916085742,7.172972744,7.481415553,8.132840766,9.719346473,9.941958609,9.942610119,10.12034405,10.13234251,10.29233817,10.39512788,10.39512788
9630,8/12/2005,0.000601171,0.0075038,0.631287329,2.574848153,4.14288152,5.150568943,5.797161269,6.36569669,6.886457834,7.152199203,7.469887973,8.138973274,9.83455696,10.06885231,10.17382726,10.1957894,10.25142987,10.40168703,10.52837235,10.52837235
9631,8/13/2005,0.000576387,0.005019471,0.550680621,2.466141868,4.055359951,5.07888803,5.73805948,6.315793899,6.855969435,7.130911006,7.459059507,8.149413408,9.955740867,10.44200479,10.44266669,10.44338226,10.46822404,11.09055772,11.29614065,11.29614065
9632,8/14/2005,0.000562627,0.003903265,0.47491006,2.357438153,3.968366743,5.008621088,5.680705717,6.271870528,6.827132084,7.110266355,7.4480977,8.168272169,10.09510949,10.74282079,10.74337289,10.77072283,11.00054478,11.12537156,11.28932538,11.28932538
9633,8/15/2005,0.000563952,0.00401034,0.433893729,2.256956905,3.88136259,4.937652023,5.622897942,6.227808072,6.798005838,7.088113179,7.436586566,8.196877972,10.26950901,10.96272436,10.99205496,10.99296368,11.20294517,11.38657384,11.49971355,11.49971355
9634,8/16/2005,0.000576835,0.00447195,0.410393946,2.165724571,3.796634369,4.8692501,5.566813541,6.187550997,6.770502141,7.066672513,7.427304561,8.236427232,10.43252656,10.97803179,10.97987218,11.03908718,11.05646426,11.3026422,11.47701413,11.47701413
9635,8/17/2005,0.000580754,0.004279241,0.376274922,2.06827016,3.709119671,4.798520922,5.509626814,6.141001127,6.741050323,7.04512519,7.422617206,8.286189841,11.13952022,11.15369347,11.15423811,11.18707209,11.35311693,11.70820311,11.8149006,11.8149006
9636,8/18/2005,0.000565426,0.003359043,0.318237918,1.96149227,3.621618921,4.729265893,5.454067578,6.096738924,6.712007902,7.025642589,7.424031657,8.347496634,11.54421934,11.55615176,11.55666282,11.58543327,11.6570561,12.20302529,12.29029276,12.29029276
9637,8/19/2005,0.000555166,0.002859159,0.263726372,1.854061319,3.53444271,4.660645697,5.399156443,6.053733722,6.683284029,7.008214422,7.431591771,8.422249659,11.87760243,11.89178137,11.91008851,11.94511515,11.95706048,12.6157771,12.85445252,12.85445252
9638,8/20/2005,0.000556761,0.002825719,0.230776131,1.757289895,3.449431612,4.59373445,5.345012747,6.01333236,6.656748391,6.994212411,7.445489313,8.509912138,12.01741776,12.14245093,12.07947045,12.08258764,12.30425699,12.6357502,12.81769,12.81769
9639,8/21/2005,0.000580017,0.003273916,0.230694069,1.68576518,3.36886764,4.529391408,5.291412905,5.977438432,6.634355686,6.986533183,7.466506857,8.607566271,12.0895063,12.01236461,11.76342033,11.91879913,11.92311297,12.06610654,12.27143749,12.27143749
9640,8/22/2005,0.000584766,0.003162383,0.211185881,1.603564412,3.286688427,4.46347838,5.237275328,5.934264251,6.612854276,6.982106891,7.494265968,8.708856327,12.20193939,12.18454138,11.74514356,11.75313707,11.97102848,12.30798314,12.51380117,12.51380117
9641,8/23/2005,0.000603183,0.003345667,0.202107894,1.535605205,3.209559474,4.401391075,5.18557485,5.901480397,6.598411804,6.986607125,7.528323837,8.811802686,12.27484541,11.72439175,11.66581136,11.80247065,11.80732324,11.99412305,12.18392989,12.18392989
9642,8/24/2005,0.000707815,0.005712581,0.257555145,1.534434556,3.143970825,4.339917314,5.132523348,5.881337935,6.591378614,7.002441937,7.565291914,8.918410655,11.09138069,11.17252621,11.1976751,11.19802815,11.2009308,11.34671589,11.57160877,11.57160877
9643,8/25/2005,0.000751217,0.005693008,0.251192507,1.475979742,3.066542447,4.27105976,5.078068652,5.835061313,6.582465344,7.012603507,7.600831592,9.016121463,11.24770677,11.28838188,11.28955453,11.42429537,11.48917364,11.67617145,11.87791772,11.87791772
9644,8/26/2005,0.000723229,0.003777798,0.192615777,1.367399802,2.979605828,4.20311736,5.025977552,5.794010278,6.57191907,7.022608209,7.64089236,9.134134776,11.94387939,11.94497985,11.94542257,11.94586946,11.95354553,12.46906743,13.12275779,13.12275779
9645,8/27/2005,0.000754425,0.003870564,0.169818006,1.287935025,2.898812455,4.137828077,4.976197384,5.766932354,6.56922941,7.038046481,7.682983331,9.285737683,12.18849769,12.22693966,12.22790662,12.23132318,12.44468257,12.5841664,12.84300687,12.84300687
9646,8/28/2005,0.000903731,0.006106417,0.210760527,1.291282172,2.837592561,4.076787207,4.927134894,5.756337049,6.576212676,7.063093297,7.726614129,9.502246175,11.66123172,11.67074052,11.67374303,11.73003385,11.82838834,11.99466773,12.24011752,12.24011752
9647,8/29/2005,0.001029836,0.007556699,0.230719647,1.279124523,2.778577101,4.016180918,4.87993412,5.734017875,6.585364227,7.091451016,7.772354199,9.742535397,11.38907863,11.39673527,11.4209585,11.4452671,11.5299282,11.74189743,12.07255518,12.07255518
9648,8/30/2005,0.001103918,0.007352458,0.221198833,1.236187043,2.715124057,3.957502969,4.836197028,5.711473025,6.597817635,7.122430854,7.828463983,9.940432001,11.34829354,11.35820949,11.53698155,11.58688109,11.5891201,11.75513693,12.01376822,12.01376822
9649,8/31/2005,0.00118463,0.007223588,0.208422973,1.187991918,2.650745985,3.900228581,4.794515445,5.693548437,6.614329485,7.15695234,7.894860089,10.12073518,11.51134056,11.51075527,11.51104554,11.5120798,11.71322732,11.86432277,12.13198849,12.13198849
9650,9/1/2005,0.00122546,0.006272592,0.180322526,1.115537709,2.576569404,3.840032093,4.752569457,5.669843879,6.630391346,7.192659234,7.970670659,10.30091744,11.80165899,11.81942098,11.86475865,11.86617589,11.86982171,12.11345172,12.46681222,12.46681222
9651,9/2/2005,0.001193136,0.004788525,0.131927151,1.005902754,2.487688844,3.776839535,4.710871997,5.645153364,6.643432331,7.230882022,8.057011277,10.49176552,12.362187,12.36530448,12.3658331,12.45460584,12.58388,13.01660816,13.60092821,13.60092821
9652,9/3/2005,0.001140995,0.004237343,0.089670347,0.889686127,2.39644334,3.715893258,4.672102872,5.629718602,6.65918304,7.274630653,8.151302247,10.68776209,12.67289444,12.68916712,12.7022518,13.33765474,13.37896721,14.35631968,14.88040869,14.88040869
9653,9/4/2005,0.001401936,0.006033485,0.127550197,0.923558516,2.356703608,3.671117489,4.639765968,5.652641114,6.699355301,7.33092954,8.241117496,11.57193602,12.44019522,12.48194753,12.5206673,12.52084596,12.52276344,12.67859798,12.9718998,12.9718998
9654,9/5/2005,0.001909856,0.012329151,0.211440989,1.043340677,2.370515852,3.644712074,4.614886274,5.695790835,6.748138188,7.388375579,8.300283005,11.37617753,11.44719117,11.44762304,11.44781852,11.44801552,11.47031503,11.63624279,11.93618264,11.93618264
9655,9/6/2005,0.001782007,0.00804967,0.163272365,0.950289473,2.294005194,3.586739175,4.582779081,5.652613378,6.78342648,7.432329294,8.416996202,11.79745359,11.81668994,11.81728882,11.8437116,12.0019944,12.00601024,12.2586754,12.68762724,12.68762724
9656,9/7/2005,0.001723698,0.006191487,0.116355319,0.842627162,2.20793172,3.531162317,4.553334697,5.6477153,6.821379273,7.484036648,8.55526671,12.11331264,12.33322512,12.33400719,12.33742363,12.35625655,12.86958965,13.02681792,13.31826411,13.31826411
9657,9/8/2005,0.002072887,0.008976091,0.150983084,0.888083133,2.201008369,3.51105831,4.542767794,5.70504253,6.876470198,7.522431339,8.746750478,11.85442584,11.88500146,11.86427251,11.91065293,11.9798665,11.98154105,12.1326048,12.45161969,12.45161969
9658,9/9/2005,0.002625139,0.014870636,0.214629978,0.993677467,2.24743124,3.523664755,4.555043607,5.785121451,6.918983584,7.579902824,8.955595925,11.24986393,11.03371117,11.10837749,11.11856466,11.11875048,11.12008441,11.26893209,11.59812854,11.59812854
9659,9/10/2005,0.002501737,0.01082081,0.175476194,0.924792256,2.196123234,3.488813853,4.547534807,5.763548842,6.966039571,7.648706813,9.105124676,11.44918325,11.26833063,11.26798833,11.26847896,11.27320266,11.48139209,11.96480341,12.33648972,12.33648972
9660,9/11/2005,0.002343428,0.007912163,0.116315467,0.796475845,2.098542766,3.43352113,4.526238882,5.760858014,7.01491394,7.729294342,9.262602349,11.7262934,12.1453786,12.14629604,12.14682084,12.14979331,12.27401694,12.82691885,13.78223554,13.78223554
9661,9/12/2005,0.002437283,0.008199002,0.100176231,0.734062038,2.036080321,3.396401988,4.518553341,5.792128556,7.069093199,7.811227425,9.414533354,12.13091265,12.49472197,12.49548258,12.50192272,12.70264806,12.73179023,12.84511818,13.21033045,13.21033045
9662,9/13/2005,0.003148423,0.013005541,0.163968338,0.858929866,2.100106142,3.434560163,4.55492944,5.90297809,7.119965615,7.908924506,9.524625542,11.38707332,11.40521181,11.4048796,11.46173703,11.46280108,11.46399611,11.6032018,11.95180348,11.95180348
9663,9/14/2005,0.004139576,0.022213928,0.246471121,1.011214282,2.215242718,3.516361709,4.623973084,5.99245736,7.180175649,7.983014507,9.85351329,10.54301759,10.63620108,10.64053948,10.6407332,10.64082176,10.64206085,10.78645055,11.13081151,11.13081151
9664,9/15/2005,0.004223084,0.021027169,0.249192723,1.038818325,2.265079656,3.570785606,4.686848015,6.030474671,7.200658316,8.000642664,9.890587693,10.52328441,10.5784545,10.58259849,10.5829462,10.58304958,10.58409548,10.70923241,11.06437761,11.06437761
9665,9/16/2005,0.004106266,0.01675241,0.211267031,0.985939204,2.244117797,3.576049473,4.715432226,6.026736437,7.223308102,8.079437872,9.991835954,10.73717997,10.72847786,10.72897947,11.02277882,11.02493879,11.02604364,11.15954794,11.51514822,11.51514822
9666,9/17/2005,0.004075862,0.014496064,0.170285328,0.906296607,2.191186258,3.558473215,4.726365012,6.031526936,7.264754076,8.167432995,10.15694932,11.21397673,11.2530683,11.41022013,11.41320692,11.52031044,11.52310755,11.66401446,12.00942786,12.00942786
9667,9/18/2005,0.004308905,0.014917909,0.156742625,0.863031938,2.155096402,3.547587154,4.736488429,6.048756296,7.307176964,8.253420593,10.34567288,11.56889061,11.57023949,11.57074304,11.76524619,11.78644646,11.78783073,11.91439161,12.25141889,12.25141889
9668,9/19/2005,0.004560198,0.015353245,0.146850458,0.822592951,2.114953521,3.529637456,4.738564228,6.054840701,7.353778306,8.337986095,10.86641959,11.89806388,11.90380602,12.00185292,12.03186856,12.03200936,12.03315576,12.1624705,12.47088406,12.47088406
9669,9/20/2005,0.004956604,0.01652613,0.148927638,0.810932072,2.095881022,3.524849209,4.744186031,6.072599007,7.401574163,8.408375258,11.0946434,11.9964351,12.00038422,12.00079808,12.00098738,12.00117335,12.02844705,12.22953879,12.43930967,12.43930967
9670,9/21/2005,0.005104087,0.016401935,0.136036298,0.769546922,2.057163247,3.508372523,4.744956204,6.078585656,7.452931636,8.498312851,11.31317922,12.12441794,12.1437609,12.14497201,12.14528237,12.1455872,12.1506057,12.37148746,12.86348689,12.86348689
9671,9/22/2005,0.004998905,0.015696711,0.109164108,0.687439652,1.985190153,3.474052054,4.740098951,6.088887326,7.513045982,8.609621828,11.6177533,12.47454272,12.47554159,12.47704282,12.58731169,12.73958716,12.74092299,12.84299469,13.11859261,13.11859261
9672,9/23/2005,0.005477956,0.016995016,0.115885579,0.688704536,1.97078841,3.467788227,4.741433868,6.121379205,7.561645364,8.711798827,12.21250071,12.42991901,12.43188843,12.43240986,12.53528307,12.54527032,12.54614878,12.66870254,12.88826716,12.88826716
9673,9/24/2005,0.00573486,0.017525466,0.114315404,0.673341161,1.949683035,3.459203707,4.743401282,6.139769069,7.610892987,8.822092929,12.2056583,12.37290354,12.37198977,12.37220947,12.37364226,12.43931759,12.56948568,12.69101006,12.87452643,12.87452643
9674,9/25/2005,0.006154234,0.018582318,0.120324975,0.68327979,1.953332448,3.46647417,4.752734274,6.173877533,7.652590553,8.933180187,12.19245818,12.17291415,12.18758977,12.21617463,12.2502522,12.25051509,12.25211813,12.36127943,12.58008207,12.58008207
9675,9/26/2005,0.006550222,0.019473497,0.125130528,0.69001337,1.955222657,3.469095182,4.760630948,6.194357588,7.690984902,9.043340361,11.96943433,12.0028962,12.0056405,12.01441612,12.01669667,12.11451956,12.1353306,12.2396811,12.44103831,12.44103831
9676,9/27/2005,0.006924974,0.020197489,0.127057374,0.687869551,1.948154025,3.463755115,4.764213986,6.206999943,7.727068661,9.158100908,11.96848746,11.97424656,11.9743728,11.97447218,11.9745676,11.97464456,11.97514416,12.03250126,12.21715379,12.21715379
9677,9/28/2005,0.007261719,0.020769044,0.126793259,0.680425086,1.936033617,3.454758464,4.765395792,6.218774952,7.749186209,9.371576168,11.81558831,11.82058958,11.82070462,11.8208066,11.82089754,11.8209719,11.82121583,11.84881223,12.00492834,12.00492834
9678,9/29/2005,0.007327358,0.020554264,0.116231669,0.644119666,1.899505254,3.434584462,4.763058478,6.227157173,7.75623834,10.7721438,11.70150377,11.70326149,11.70389729,11.70438191,11.70934868,11.73078477,11.73945436,12.04070684,12.13398002,12.13398002
9679,9/30/2005,0.008043186,0.022380208,0.131333179,0.683328282,1.928785367,3.451952245,4.772829025,6.24608138,7.737444282,10.83594475,11.56006292,11.56902385,11.57073259,11.57098742,11.57115502,11.5729103,11.59246228,11.67446246,11.77627041,11.77627041
9680,10/1/2005,0.009911007,0.030103364,0.203519461,0.857419122,2.076560145,3.530616658,4.794555207,6.177946861,7.932789141,10.98212494,11.01224032,11.01266922,11.01277658,11.01286837,11.0129575,11.01302465,11.01352784,11.05051041,11.15842524,11.15842524
9681,10/2/2005,0.013148422,0.049839922,0.328541994,1.091355922,2.269576479,3.623115196,4.692834882,7.931843057,10.49208824,10.50829714,10.50846331,10.50858452,10.50868642,10.50878271,10.50885532,10.50891939,10.50972891,10.55452841,10.64176702,10.64176702
9682,10/3/2005,0.018368897,0.083360652,0.478845493,1.311898801,2.386389367,3.826638556,10.15188019,10.23943352,10.24143414,10.24163339,10.24177343,10.24188886,10.2419937,10.24207602,10.24214528,10.24220633,10.24257069,10.28090527,10.35678993,10.35678993
9683,10/4/2005,0.021930862,0.110064112,0.600969017,1.431022023,2.474848342,9.081149568,10.14535681,10.18923358,10.21034244,10.23717079,10.26118725,10.27564348,10.27646062,10.27655786,10.27662757,10.27671029,10.2792007,10.32890844,10.38290785,10.38290785
9684,10/5/2005,0.022686004,0.124170206,0.67349835,1.523891088,4.733808106,8.173335578,9.320161564,10.19115677,10.31871287,10.34433607,10.35716848,10.37143838,10.3730639,10.37318468,10.37325588,10.37333437,10.37528786,10.41982059,10.47277613,10.47277613
9685,10/6/2005,0.029184951,0.154787364,0.741845981,1.821870724,5.062345367,7.896093662,9.234190491,9.863353907,10.24005094,10.3658529,10.40798744,10.36956837,10.35346984,10.37349501,10.37800346,10.37810702,10.38070219,10.42761652,10.47662608,10.47662608
9686,10/7/2005,0.025182613,0.123570612,0.667216229,1.781029426,5.030436754,7.824004274,9.152086934,9.795746692,10.17952402,10.33368552,10.39342831,10.39026081,10.38503047,10.39547498,10.40616531,10.37849326,10.36743461,10.39670392,10.45597117,10.45597117
9687,10/8/2005,0.022116086,0.096676811,0.578323381,1.685633315,4.952755836,7.745311267,9.07715794,9.732240832,10.12642653,10.2969703,10.38028235,10.39417149,10.39975374,10.40965482,10.41819247,10.36283737,10.36355828,10.38835914,10.45047304,10.45047304
9688,10/9/2005,0.028783904,0.125232032,0.648661231,1.841179055,5.03637477,7.637849373,8.931200944,9.580420573,10.02294493,10.21871578,10.34787623,10.38026725,10.23908422,10.2341816,10.23421092,10.23428515,10.23467127,10.25343094,10.30698287,10.30698287
9689,10/10/2005,0.027328571,0.125909299,0.702995278,1.992248045,5.102278728,7.510099942,8.816725464,10.17328126,10.20050613,10.20113743,10.20127818,10.20139436,10.201492,10.20158416,10.20165279,10.20171377,10.20189559,10.21412613,10.26061982,10.26061982
9690,10/11/2005,0.021151354,0.090485249,0.619612539,1.886980707,5.82010292,10.0753641,10.09598742,10.09915447,10.10000676,10.10077759,10.1089874,10.11386592,10.12553493,10.14347326,10.15107464,10.1512651,10.15231501,10.17383261,10.20788243,10.20788243
9691,10/12/2005,0.018727523,0.068567454,0.519342449,1.968887725,10.0685878,10.09333825,10.09833419,10.1000907,10.10931753,10.11109707,10.11153543,10.11187363,10.1121425,10.12639824,10.14365237,10.15075745,10.15176691,10.17312209,10.20265972,10.20265972
9692,10/13/2005,0.017352725,0.055228127,0.428680539,9.776944766,10.06860098,10.08357353,10.09174482,10.09381404,10.09463805,10.09528854,10.09581404,10.09626187,10.09665255,10.10104952,10.12920229,10.15360278,10.15577317,10.1740336,10.20290481,10.20290481
9693,10/14/2005,0.01604746,0.0434416,0.757652854,10.10649865,10.1171262,10.12602638,10.12764602,10.12870844,10.12952668,10.13017287,10.13069888,10.13118536,10.13152618,10.13215967,10.14695009,10.16661747,10.19391979,10.21351632,10.24044142,10.24044142
9694,10/15/2005,0.015056653,0.038796364,6.560838524,10.14140469,10.14617398,10.14793928,10.1490944,10.14989554,10.1505049,10.15098812,10.15304609,10.15978395,10.16017641,10.16032953,10.17286657,10.17420165,10.17464537,10.18438864,10.20918503,10.20918503
9695,10/16/2005,0.014697416,0.185296198,10.01647614,10.1233407,10.1361133,10.13920379,10.14246345,10.1478958,10.15044689,10.15579114,10.16110392,10.16733613,10.17959406,10.1886895,10.19316105,10.19328485,10.19366595,10.20353359,10.22767466,10.22767466
9696,10/17/2005,9.990227514,10.09729268,10.14147958,10.15424823,10.16367292,10.1683666,10.17461717,10.17895164,10.18044821,10.18092082,10.18228778,10.18690471,10.19029928,10.19427467,10.1951284,10.195196,10.19587145,10.2097519,10.2309654,10.2309654
9697,10/18/2005,10.24936443,10.26971519,10.2743015,10.27593379,10.27688936,10.27745682,10.2778138,10.27807472,10.27827553,10.27843353,10.2785752,10.27867702,10.27876278,10.27883618,10.27889938,10.2789545,10.27901501,10.28290431,10.31106355,10.31106355
9698,10/19/2005,10.20878371,10.28679598,10.31257558,10.32282417,10.32558634,10.32792307,10.33087713,10.33211271,10.33405757,10.33572584,10.33654144,10.33678087,10.33686452,10.33693698,10.33699917,10.33706106,10.33740689,10.34838961,10.36834076,10.36834076
9699,10/20/2005,10.2585802,10.36446486,10.38177757,10.39195526,10.39696959,10.40091488,10.40238808,10.40272916,10.40291884,10.4030679,10.40318925,10.4032895,10.40337362,10.4034533,10.40351325,10.4035661,10.40370876,10.41163075,10.43243154,10.43243154
9700,10/21/2005,10.39692233,10.43560961,10.44378943,10.44743596,10.44925405,10.45033351,10.45101267,10.45150895,10.45189095,10.45241244,10.45411353,10.45652096,10.45819633,10.46121635,10.46253126,10.46266641,10.46280692,10.47251867,10.48874858,10.48874858
9701,10/22/2005,10.33630627,10.43562702,10.4549219,10.46527431,10.47336643,10.47886015,10.48595866,10.48952076,10.49473927,10.49801092,10.49899621,10.49913601,10.49921767,10.49928728,10.4993493,10.49940654,10.49968917,10.50775451,10.52558605,10.52558605
9702,10/23/2005,10.37147597,10.46557062,10.48678076,10.49433081,10.49874956,10.50137952,10.50302446,10.50457369,10.51057186,10.52010703,10.52603987,10.53268017,10.53468887,10.5347961,10.53485516,10.53491384,10.53517394,10.5433208,10.55994461,10.55994461
9703,10/24/2005,10.48451561,10.52170749,10.53008797,10.53306903,10.53481477,10.53585157,10.53864342,10.54168859,10.54187594,10.54201793,10.54213314,10.54222839,10.54230814,10.54238387,10.54244071,10.54249024,10.54257896,10.54649068,10.56287137,10.56287137
9704,10/25/2005,10.54878456,10.56697357,10.57107123,10.57252953,10.57338285,10.57388971,10.57420853,10.57444161,10.57462097,10.57476208,10.57488862,10.57497955,10.57505615,10.5751217,10.57517816,10.57522736,10.57527389,10.57657854,10.5924241,10.5924241
9705,10/26/2005,10.63324268,10.65092604,10.65490917,10.65632668,10.65715597,10.6576486,10.65795845,10.658185,10.65835932,10.65849647,10.65861946,10.65870783,10.65878228,10.65884599,10.65890003,10.65894786,10.65899322,10.66003921,10.67393417,10.67393417
9706,10/27/2005,10.7042986,10.72159973,10.72549649,10.72688325,10.72769448,10.7281764,10.72847951,10.72870114,10.72887167,10.72900583,10.72912615,10.72921259,10.72928543,10.72934775,10.72940143,10.72944741,10.72949315,10.73086495,10.74529171,10.74529171
9707,10/28/2005,10.69030303,10.71550015,10.73227105,10.73645825,10.7401459,10.74327917,10.74603419,10.74806861,10.75059552,10.7515849,10.75173458,10.7518217,10.7518948,10.75195708,10.75201678,10.75206254,10.75218362,10.75547344,10.76741823,10.76741823
9708,10/29/2005,10.69707906,10.72079525,10.72501451,10.72638023,10.72718355,10.72762542,10.72793035,10.7357933,10.7367937,10.737588,10.73826344,10.74125327,10.74250033,10.74280803,10.74381011,10.76290857,10.77688042,10.7829467,10.79363545,10.79363545
9709,10/30/2005,10.7009706,10.72455346,10.72874785,10.73010787,10.73090494,10.73134362,10.7316468,10.73949103,10.74048804,10.74127236,10.74197572,10.74248174,10.74290769,10.74327373,10.74390198,10.75564389,10.78687302,10.7946679,10.80591594,10.80591594
9710,10/31/2005,10.73624556,10.76078665,10.76481531,10.76630955,10.76701339,10.77324009,10.78083339,10.78698117,10.79427348,10.79774027,10.80197149,10.8034848,10.80363817,10.80369872,10.8037509,10.80380247,10.80398727,10.80913676,10.82021085,10.82021085
9711,11/1/2005,10.87638571,10.91089034,10.91944184,10.92521784,10.92798888,10.93025498,10.93100946,10.9312294,10.93138661,10.93151143,10.93161244,10.93169585,10.93176588,10.93183205,10.93188204,10.93192501,10.93201586,10.93564868,10.94703289,10.94703289
9712,11/2/2005,11.013001,11.02918685,11.03283068,11.03412734,11.03488542,11.03533589,11.03561917,11.03582637,11.03598577,11.03611116,11.03622363,11.0363044,11.03637174,11.03642999,11.03648017,11.03652384,11.03656412,11.03706554,11.0453353,11.0453353
9713,11/3/2005,10.94590756,11.01372365,11.04611513,11.05563133,11.06551492,11.07155425,11.07478018,11.07950269,11.08233398,11.08297221,11.08307579,11.08315794,11.08322702,11.08328568,11.08334206,11.08338584,11.08354356,11.08748,11.09748732,11.09748732
9714,11/4/2005,11.08734541,11.10327433,11.10686086,11.10813717,11.10888349,11.10932693,11.10960581,11.10980977,11.10996668,11.11009012,11.11020083,11.11028036,11.11034738,11.11040398,11.11045339,11.11049644,11.11053683,11.11126246,11.1205537,11.1205537
9715,11/5/2005,11.1335457,11.14914716,11.15265936,11.15390918,11.15463986,11.15507406,11.1553471,11.15554682,11.15570046,11.15582131,11.15592972,11.15600757,11.1560732,11.15612935,11.15617699,11.15621915,11.15625978,11.15716684,11.16679314,11.16679314
9716,11/6/2005,11.19146145,11.20680005,11.21025252,11.21148105,11.21219914,11.2126259,11.21289425,11.21309055,11.21324156,11.21336034,11.21346688,11.2135434,11.21360791,11.21366309,11.21371061,11.21375135,11.21379167,11.2148019,11.22435292,11.22435292
9717,11/7/2005,11.22192806,11.23285896,11.23622092,11.23758335,11.23820925,11.23861396,11.24063052,11.24101833,11.24131664,11.24155128,11.24206209,11.24368362,11.24508151,11.24684408,11.24827246,11.24840054,11.2486268,11.25210259,11.25927044,11.25927044
9718,11/8/2005,11.21147696,11.23164093,11.23535479,11.23658704,11.23730115,11.23769022,11.23796094,11.24176199,11.24720493,11.25231349,11.25552871,11.2591153,11.25974384,11.25979856,11.25984555,11.25989208,11.26002321,11.26292461,11.27023622,11.27023622
9719,11/9/2005,11.22349801,11.23346474,11.23674774,11.24020635,11.24450108,11.2449033,11.24520036,11.2453912,11.25074947,11.25509661,11.25987834,11.2637281,11.2670523,11.26937316,11.2719814,11.2736128,11.27383106,11.27723736,11.28435444,11.28435444
9720,11/10/2005,11.2710603,11.28591092,11.28925299,11.29044222,11.29113719,11.29155025,11.29180997,11.29199999,11.29214614,11.29226111,11.29236423,11.29243828,11.29250072,11.29255413,11.29260012,11.29263956,11.29267767,11.29340875,11.30129945,11.30129945
9721,11/11/2005,11.30633301,11.32096322,11.32425528,11.32542669,11.32611114,11.32651798,11.32677378,11.32696094,11.3271049,11.32721812,11.3273197,11.32739263,11.32745413,11.32750605,11.32755139,11.32759087,11.32762827,11.32829023,11.33566706,11.33566706
9722,11/12/2005,11.46990903,11.48423536,11.4874583,11.48860508,11.48927495,11.48967318,11.48992355,11.49010676,11.49024766,11.49035848,11.49045791,11.49052929,11.4905891,11.49064031,11.49068467,11.49072333,11.4907582,11.4913142,11.49795668,11.49795668
9723,11/13/2005,11.65970597,11.67358287,11.67670374,11.67781416,11.67846254,11.67884806,11.67909042,11.67926781,11.67940421,11.67951149,11.67960774,11.67967683,11.67973511,11.67978432,11.67982726,11.67986469,11.67990139,11.68077185,11.68804692,11.68804692
9724,11/14/2005,11.72940273,11.74292577,11.74596641,11.74704826,11.74767979,11.74805534,11.74829141,11.74846422,11.7485971,11.7487016,11.74879536,11.74886265,11.74891943,11.74896736,11.74900919,11.74904621,11.74908111,11.74985643,11.7566263,11.7566263
9725,11/15/2005,11.79239499,11.80573689,11.80873672,11.80980404,11.81042708,11.81079758,11.81103048,11.81120097,11.81133205,11.81143515,11.81152765,11.81159404,11.81164969,11.81169734,11.81173861,11.81177462,11.81180862,11.81246002,11.81871696,11.81871696
9726,11/16/2005,11.93110712,11.94435693,11.94733771,11.94839833,11.94901788,11.94938619,11.94961775,11.9497872,11.94991751,11.95001973,11.95011137,11.95017749,11.95023306,11.95028067,11.95032167,11.95035623,11.95038899,11.95073378,11.95551131,11.95551131
9727,11/17/2005,12.02793836,12.04092166,12.0438436,12.04488333,12.04549096,12.0458521,12.04607919,12.04624532,12.0463731,12.04647362,12.04656378,12.04662853,12.04668253,12.04672922,12.04677003,12.04680452,12.04683754,12.0474405,12.05318516,12.05318516
9728,11/18/2005,12.04030238,12.05304415,12.05591152,12.05693183,12.05752806,12.05788243,12.05810526,12.05826828,12.05839367,12.05849173,12.05858021,12.05864374,12.05869731,12.05874312,12.05878258,12.05881581,12.05884717,12.05913921,12.06329329,12.06329329
9729,11/19/2005,12.14934913,12.16163072,12.16439438,12.16537777,12.16595239,12.16629393,12.16650816,12.16666526,12.16678611,12.16688117,12.16696644,12.16702767,12.16707952,12.16712229,12.16716034,12.1671935,12.16722336,12.1674232,12.17064586,12.17064586
9730,11/20/2005,12.39482999,12.40627993,12.40885574,12.40977226,12.41030762,12.41062588,12.41082597,12.4109724,12.41108501,12.41117358,12.41125304,12.41130958,12.41135769,12.41139934,12.41143429,12.41146518,12.41149391,12.41207695,12.41680374,12.41680374
9731,11/21/2005,12.54510672,12.55601092,12.55846327,12.55933582,12.55984533,12.56014827,12.56033872,12.56047811,12.56058529,12.56066959,12.56074475,12.56079904,12.56084503,12.560884,12.56091774,12.56094715,12.56097512,12.56144419,12.56563628,12.56563628
9732,11/22/2005,12.68321153,12.69385934,12.69625366,12.69710555,12.69760289,12.69789863,12.69808453,12.69822061,12.69832482,12.69840708,12.69848092,12.69853391,12.69857862,12.69861685,12.69864874,12.69867745,12.69870391,12.69898943,12.70237778,12.70237778
9733,11/23/2005,12.79412411,12.80462722,12.80698877,12.80782899,12.80831946,12.80861113,12.80879447,12.80892868,12.80903188,12.80911304,12.8091854,12.80923766,12.80928176,12.80931946,12.80935195,12.8093803,12.80940731,12.80987047,12.8137472,12.8137472
9734,11/24/2005,12.90170055,12.91204234,12.91436737,12.91519459,12.91567741,12.91596455,12.91614503,12.91627716,12.91637876,12.9164582,12.91653033,12.91658134,12.91662475,12.91666196,12.91669386,12.91672163,12.91674719,12.91716696,12.92081989,12.92081989
9735,11/25/2005,12.98179623,12.99192848,12.99420616,12.99501652,12.99548943,12.99577069,12.99594748,12.99607692,12.99617643,12.99625425,12.99632491,12.99637486,12.99641739,12.99645374,12.99648507,12.99651228,12.99653745,12.9969672,13.00051155,13.00051155
9736,11/26/2005,13.07198883,13.09623092,13.10244107,13.10388402,13.10431995,13.10458854,13.10477703,13.10490224,13.10499883,13.10507516,13.10513698,13.10519354,13.10523492,13.10527029,13.10530083,13.10532651,13.10535399,13.10581941,13.10882187,13.10882187
9737,11/27/2005,13.41100577,13.42049131,13.42262274,13.42338103,13.42382334,13.42408647,13.4242518,13.42437253,13.42446562,13.42453882,13.42460452,13.42465165,13.42469143,13.42472553,13.42475506,13.42477932,13.42480434,13.42514788,13.42817129,13.42817129
9738,11/28/2005,13.46734678,13.47686643,13.47899444,13.47975117,13.48018971,13.48045142,13.48061561,13.48073626,13.48082879,13.48090108,13.48096576,13.48101266,13.48105264,13.48108604,13.48111517,13.48114056,13.48116363,13.48131885,13.48333624,13.48333624
9739,11/29/2005,13.44693209,13.4565809,13.45873465,13.45950039,13.45994352,13.46020773,13.46037373,13.46049572,13.46058921,13.46066279,13.46072866,13.46077609,13.46081645,13.46084932,13.46087876,13.46090444,13.46092852,13.46121285,13.46378323,13.46378323
9740,11/30/2005,13.16264396,13.35537553,13.40229848,13.43844219,13.43889316,13.43913797,13.43931857,13.43943955,13.43953252,13.43960566,13.43966528,13.43971922,13.43975892,13.43979286,13.43982222,13.43984778,13.43987091,13.43995999,13.44092572,13.44092572
9741,12/1/2005,12.80993319,13.23164522,13.33119903,13.41377848,13.41722795,13.41747392,13.4176545,13.41777593,13.41786883,13.41794202,13.41800125,13.41805561,13.41809532,13.41812927,13.41815865,13.41818421,13.41820765,13.41832315,13.41948835,13.41948835
9742,12/2/2005,12.45882105,13.10757777,13.35404625,13.3939872,13.39438858,13.39464724,13.39482728,13.39494873,13.39504174,13.39511656,13.39517697,13.39522877,13.39526871,13.39530398,13.39533212,13.39535776,13.39538123,13.39550067,13.39670581,13.39670581
9743,12/3/2005,12.10929737,12.98314274,13.3705305,13.37138698,13.3717979,13.37205972,13.37222658,13.37234759,13.37244089,13.37251458,13.37258093,13.37262825,13.37266811,13.37270254,13.37273163,13.37275731,13.37278092,13.3729225,13.37429636,13.37429636
9744,12/4/2005,11.76135198,12.85812338,13.35002893,13.35088694,13.35129866,13.35156158,13.35172768,13.35184895,13.35194233,13.35201612,13.35208366,13.35213,13.35217028,13.35220408,13.35223329,13.35225899,13.35228253,13.35241065,13.35367479,13.35367479
9745,12/5/2005,11.41497602,12.75942885,13.32733198,13.32813166,13.32857788,13.32884276,13.32900693,13.32912888,13.32922225,13.32929605,13.32936234,13.3294098,13.3294505,13.32948403,13.32951423,13.32953915,13.32956287,13.32970443,13.33102726,13.33102726
9746,12/6/2005,11.07016238,12.63785375,13.30504506,13.30584535,13.30629598,13.30656123,13.30672437,13.30684646,13.30693991,13.30701377,13.30708013,13.30712763,13.30716837,13.30720194,13.30723137,13.30725789,13.30728022,13.30735361,13.30812632,13.30812632
9747,12/7/2005,13.26338333,13.27316683,13.27534363,13.27611586,13.27656137,13.27682826,13.27699501,13.27711943,13.27721238,13.27728639,13.27735381,13.27740045,13.27744084,13.2774752,13.27750536,13.27753134,13.27755406,13.27768618,13.27905237,13.27905237
9748,12/8/2005,13.24011387,13.24995074,13.25213499,13.2529122,13.25335896,13.25362668,13.25379426,13.2539179,13.25401347,13.2540871,13.25415327,13.25420183,13.2542432,13.25427702,13.25430607,13.25433271,13.25435529,13.25445467,13.25554362,13.25554362
9749,12/9/2005,13.21607116,13.22596066,13.22815536,13.22893444,13.2293829,13.22965164,13.22981979,13.22994526,13.23003864,13.23011342,13.23018013,13.23022831,13.23026902,13.23030363,13.23033408,13.23036024,13.23038274,13.23045335,13.23124203,13.23124203
9750,12/10/2005,13.16300831,13.18989377,13.20385993,13.20467465,13.20511899,13.20538461,13.20555195,13.20567604,13.20577068,13.20584534,13.20591223,13.20596046,13.20600116,13.20603569,13.20606556,13.20609162,13.20611618,13.20622182,13.20722459,13.20722459
9751,12/11/2005,12.82326693,13.06464433,13.1802217,13.18103577,13.1814806,13.18174737,13.18191513,13.1820381,13.18213401,13.18220821,13.18227497,13.18232253,13.18236326,13.18239852,13.18242771,13.18245378,13.18247787,13.18262727,13.1838532,13.1838532
9752,12/12/2005,13.14366859,13.15363283,13.15583925,13.15662385,13.15707356,13.15734346,13.15751211,13.15763683,13.15773186,13.15780614,13.1578729,13.15792129,13.15796218,13.15799691,13.15802756,13.15805364,13.15807688,13.15824533,13.15960562,13.15960562
9753,12/13/2005,13.12008862,13.1297153,13.13188953,13.13266357,13.13311788,13.13337806,13.13355698,13.13368078,13.13377615,13.13385122,13.13391849,13.1339669,13.13400761,13.13404248,13.13407247,13.13409866,13.13412215,13.13421087,13.13505166,13.13505166
9754,12/14/2005,12.76396923,13.00597738,13.10789092,13.10869998,13.10914715,13.10941368,13.10958192,13.1097066,13.10980172,13.10987677,13.10994466,13.10999245,13.11003336,13.11006805,13.1100991,13.11012426,13.11014944,13.11033728,13.11162029,13.11162029
9755,12/15/2005,12.40946274,12.88182275,13.08411287,13.08498717,13.08540711,13.08567578,13.08584425,13.08596801,13.08606316,13.08613836,13.08620697,13.08625409,13.0862955,13.08633103,13.0863596,13.08638578,13.08640971,13.08651396,13.08737837,13.08737837
9756,12/16/2005,12.05656101,12.75740181,13.06011032,13.06098521,13.06140494,13.06167421,13.06184312,13.06196574,13.06206096,13.06213621,13.06220367,13.06225202,13.06229346,13.06232766,13.06235899,13.0623838,13.06240824,13.06255331,13.06360315,13.06360315
9757,12/17/2005,11.7052573,12.64033113,13.03551742,13.0363928,13.03681326,13.03708218,13.03725095,13.03737485,13.03747012,13.03754542,13.03761292,13.03766238,13.03770206,13.03773833,13.03776693,13.03779315,13.03781698,13.0379094,13.03867726,13.03867726
9758,12/18/2005,11.35554705,12.51895247,12.97150443,13.0121781,13.01258694,13.01285022,13.01303437,13.01315798,13.01325293,13.01332796,13.0133896,13.01344398,13.01348468,13.01351948,13.01354993,13.01357563,13.01359914,13.01366867,13.01422173,13.01422173
9759,12/19/2005,11.00742793,12.39644411,12.95011517,12.98758321,12.98800981,12.98826738,12.98844438,12.98856867,12.98866387,12.98873884,12.98880422,12.98885492,12.9888958,12.98893048,12.98896056,12.98898673,12.98901051,12.98909626,12.98979133,12.98979133
9760,12/20/2005,10.66089955,12.27297196,12.9212401,12.94369363,12.96357659,12.96382602,12.96401172,12.96413435,12.96422925,12.96430422,12.96436493,12.96442037,12.9644611,12.96449585,12.96452577,12.96455195,12.96457546,12.96463169,12.9650498,12.9650498
9761,12/21/2005,10.31596377,12.14871445,12.84336058,12.9349194,12.93910778,12.93935935,12.93954348,12.93966763,12.93976221,12.93983722,12.93989783,12.93995339,12.93999412,12.9400291,12.94005876,12.9400854,12.94010895,12.94019447,12.94076354,12.94076354
9762,12/22/2005,9.972624604,12.02331578,12.91445018,12.91532731,12.91574903,12.91602104,12.91618876,12.91631305,12.91640966,12.91648388,12.91655145,12.9166,12.91664092,12.91667588,12.91670719,12.91673223,12.91675614,12.91686439,12.91765246,12.91765246
9763,12/23/2005,9.630883363,12.88472047,12.88704596,12.88776208,12.8882354,12.88850287,12.88867258,12.88879782,12.88889407,12.88896919,12.88903759,12.88908552,12.88912662,12.88916243,12.88919173,12.88921807,12.88924215,12.88934697,12.89013347,12.89013347
9764,12/24/2005,9.284754376,12.85689169,12.85908219,12.85987061,12.86034334,12.86061443,12.86078505,12.86091005,12.86100621,12.86108192,12.8611497,12.86119867,12.86123954,12.86127468,12.86130495,12.86133133,12.86135536,12.86146569,12.86227708,12.86227708
9765,12/25/2005,8.970226187,12.83161638,12.83395058,12.83469027,12.83514207,12.83541019,12.83558031,12.83570622,12.83580177,12.83587895,12.83594522,12.83599411,12.83603527,12.83607075,12.83610052,12.83612692,12.83615114,12.83626122,12.83705408,12.83705408
9766,12/26/2005,8.656523638,12.71389702,12.77173037,12.8095585,12.80997076,12.81023844,12.81042316,12.81054743,12.81064302,12.81071851,12.81078074,12.81083519,12.81087678,12.81091132,12.8109413,12.81096765,12.8109915,12.81106306,12.81155136,12.81155136
9767,12/27/2005,8.343724284,12.5759854,12.74282796,12.7839555,12.78438496,12.78464416,12.78482222,12.78494723,12.78504303,12.7851185,12.78518484,12.78523531,12.78527648,12.78531129,12.78534153,12.78536791,12.78539171,12.78547328,12.78604302,12.78604302
9768,12/28/2005,8.03187455,12.43730062,12.75705943,12.75794008,12.75836385,12.75863685,12.75880541,12.75893047,12.75902642,12.75910218,12.75917012,12.75922028,12.75926053,12.75929525,12.75932533,12.75935173,12.7593757,12.75946178,12.76008777,12.76008777
9769,12/29/2005,7.721023206,12.29782734,12.73149122,12.73237234,12.73279697,12.73306947,12.73323813,12.73336326,12.73345926,12.73353526,12.73360304,12.73365182,12.73369295,12.73372812,12.73375834,12.73378475,12.7338088,12.73389958,12.7345414,12.7345414
9770,12/30/2005,7.410938579,12.15765157,12.70592603,12.70680893,12.70723332,12.7075052,12.70767397,12.70779917,12.70789557,12.70797127,12.70803909,12.7080879,12.70812905,12.70816424,12.70819448,12.7082209,12.70824534,12.70833694,12.70897623,12.70897623
9771,12/31/2005,7.101774854,12.01695421,12.68028745,12.68116957,12.68159404,12.68186749,12.68203633,12.6821616,12.68225771,12.68233359,12.68240165,12.68245189,12.68249222,12.68252699,12.68255712,12.68258356,12.68260752,12.68268789,12.68326275,12.68326275
9772,1/1/2006,6.793804181,11.87580609,12.65455186,12.65543439,12.65585969,12.65613262,12.65630156,12.65642688,12.65652304,12.65659916,12.65666704,12.6567159,12.65675709,12.65679232,12.65682259,12.65684904,12.65687292,12.6569455,12.65747319,12.65747319
9773,1/2/2006,6.487099199,11.73454127,12.58342828,12.60738367,12.63079731,12.63104062,12.63123629,12.63136094,12.63145632,12.63153183,12.63159284,12.63164886,12.63168983,12.63172484,12.63175508,12.63178141,12.63180506,12.63185165,12.6321379,12.6321379
9774,1/3/2006,6.181741908,11.59335336,12.500541,12.55662557,12.60197867,12.60605635,12.60624436,12.60636825,12.60646507,12.60653922,12.60660014,12.6066549,12.60669725,12.60673224,12.6067623,12.6067887,12.60681223,12.60685452,12.60710404,12.60710404
9775,1/4/2006,5.877825513,11.45187321,12.41811178,12.57928149,12.5797486,12.58000166,12.58018774,12.58031229,12.58040831,12.58048399,12.58054562,12.58060112,12.58064221,12.58067737,12.5807076,12.58073405,12.58075779,12.58081522,12.58119329,12.58119329
9776,1/5/2006,5.575456639,11.31009009,12.33880255,12.52949231,12.55405069,12.5543076,12.554495,12.55461858,12.55471441,12.55478981,12.55485152,12.55490687,12.55494787,12.5549829,12.55501314,12.55503949,12.55506331,12.5551173,12.5554409,12.5554409
9777,1/6/2006,5.274758009,11.16799887,12.26063623,12.5224677,12.52861366,12.52886683,12.52905288,12.52917829,12.52927368,12.52934938,12.52941047,12.52946658,12.52950906,12.52954261,12.52957287,12.52959993,12.52962304,12.52967511,12.52999701,12.52999701
9778,1/7/2006,4.975871713,11.0255985,12.18252611,12.46545861,12.48778404,12.5041429,12.50432803,12.50445211,12.50454757,12.50462295,12.50468385,12.50473425,12.50478105,12.50481595,12.50484611,12.50487247,12.50489601,12.50493581,12.50516052,12.50516052
9779,1/8/2006,4.678963286,10.88289215,12.10455433,12.46578164,12.47792544,12.47817919,12.47836531,12.47849077,12.47858651,12.47866192,12.47872303,12.47877916,12.47882026,12.47885522,12.47888549,12.47891189,12.47893584,12.47899589,12.47935811,12.47935811
9780,1/9/2006,4.384226833,10.73988726,12.02670393,12.43758601,12.45258217,12.45283598,12.45302214,12.45314762,12.45324307,12.45331881,12.45337994,12.45343622,12.45347719,12.45351215,12.45354243,12.45356883,12.45359254,12.45363901,12.45392221,12.45392221
9781,1/10/2006,4.091891573,10.59659485,11.94902455,12.40938414,12.42721986,12.4274739,12.42766081,12.42778544,12.42788091,12.42795667,12.42801781,12.42807396,12.42811508,12.42815005,12.42818034,12.42820675,12.42823068,12.42828846,12.42863343,12.42863343
9782,1/11/2006,3.802230122,10.4530285,11.87149629,12.38130308,12.40184965,12.40210358,12.40228983,12.40241537,12.40251086,12.40258664,12.4026478,12.40270396,12.4027451,12.40278008,12.40281065,12.40283679,12.40286056,12.40290989,12.40320645,12.40320645
9783,1/12/2006,3.515569134,10.30920372,11.79418283,12.35320674,12.37645836,12.37671186,12.37689816,12.37702514,12.37711925,12.37719505,12.37725623,12.37731255,12.37735355,12.37738899,12.37741884,12.37744526,12.37746969,12.37752738,12.37786964,12.37786964
9784,1/13/2006,3.232302951,10.16513758,11.71703952,12.32509156,12.35110509,12.35135868,12.35154503,12.35167205,12.3517662,12.35184202,12.35190321,12.35195956,12.35200057,12.35203602,12.35206588,12.35209231,12.35211688,12.35218037,12.3525474,12.3525474
9785,1/14/2006,2.952911287,10.02084867,11.64640813,12.32241497,12.3228297,12.32309667,12.3232831,12.32340871,12.32350506,12.32358036,12.32364316,12.32369771,12.32373893,12.32377418,12.32380445,12.32383096,12.32385489,12.3239155,12.32427679,12.32427679
9786,1/15/2006,2.677982165,9.876358534,11.57661062,12.29342593,12.29746152,12.29771577,12.29790225,12.29802795,12.29812356,12.29819943,12.29826067,12.2983169,12.29835809,12.29839311,12.29842458,12.29844989,12.2984739,12.29852392,12.29891741,12.29891741
9787,1/16/2006,2.408241691,9.731668094,11.50547843,12.27071482,12.27112984,12.271397,12.27158356,12.27170883,12.27179643,12.27186351,12.27192667,12.27198094,12.27202219,12.27205747,12.27208775,12.27211461,12.2721388,12.27221863,12.27268553,12.27268553
9788,1/17/2006,2.144591498,9.586532706,11.43665794,12.24125123,12.24547356,12.24571047,12.24589708,12.24602287,12.24611855,12.24619448,12.24625576,12.24631203,12.24635324,12.24638829,12.24641978,12.24644511,12.2464693,12.24653537,12.24692014,12.24692014
9789,1/18/2006,1.888156282,9.441257376,11.36649125,12.21861119,12.21902648,12.21929382,12.21948051,12.21960629,12.21968533,12.21976064,12.21982353,12.21987815,12.21991942,12.21995473,12.21998504,12.22001158,12.22003585,12.22011272,12.2205624,12.2205624
9790,1/19/2006,1.640352248,9.295977885,11.72529411,12.18863619,12.18905188,12.18931829,12.18949983,12.18961261,12.18970886,12.18978495,12.18984796,12.1899025,12.18994379,12.18997911,12.19001014,12.19003598,12.19006013,12.19012986,12.19054565,12.19054565
9791,1/20/2006,1.402954267,9.150710126,11.76311038,12.15850298,12.16278893,12.16304356,12.16322899,12.1633549,12.16345065,12.1635268,12.16358799,12.16364431,12.16368557,12.16372064,12.16375102,12.16377751,12.16380131,12.16384714,12.16411985,12.16411985
9792,1/21/2006,1.178170784,9.0056785,11.65505286,12.1091962,12.13696169,12.13721602,12.13740304,12.1375287,12.13762472,12.13770074,12.13776217,12.13781843,12.13785971,12.13789484,12.13792521,12.13795171,12.13797573,12.138032,12.13836449,12.13836449
9793,1/22/2006,0.968700684,8.860969636,11.55966038,12.08575208,12.09475336,12.11143154,12.11161803,12.11174223,12.11183829,12.11191384,12.11197499,12.11202554,12.11207257,12.1121076,12.11213787,12.11216436,12.11218807,12.11223021,12.1124607,12.1124607
9794,1/23/2006,0.777714852,8.71661687,11.47002207,12.02893603,12.08513709,12.08539647,12.08558472,12.08570885,12.08580512,12.08588086,12.08594213,12.08599844,12.08603962,12.08607524,12.08610519,12.08613166,12.08615634,12.08620652,12.0864953,12.0864953
9795,1/24/2006,0.608670163,8.572647377,11.38342566,12.0149943,12.05274027,12.05927875,12.05946473,12.05958903,12.05968654,12.05976091,12.05982211,12.05987686,12.0599197,12.05995489,12.0599851,12.06001163,12.06003554,12.06008555,12.06036106,12.06036106
9796,1/25/2006,0.464822953,8.429084621,11.30017102,12.01572819,12.0324904,12.03274507,12.03293283,12.03305784,12.03315478,12.03322994,12.0332914,12.03334769,12.033389,12.03342414,12.03345594,12.03348105,12.03350504,12.03355831,12.03386734,12.03386734
9797,1/26/2006,0.34837113,8.285951507,11.2180524,11.98813582,12.00665349,12.00690821,12.00709524,12.00722103,12.00731799,12.00739316,12.00745565,12.00751093,12.00755225,12.00758739,12.00761778,12.00764431,12.00766872,12.00771989,12.00801796,12.00801796
9798,1/27/2006,0.259433903,8.143271429,11.13694723,11.94835367,11.96621848,11.97134256,11.98215119,11.98229015,11.982386,11.98246132,11.98252253,11.98257292,11.9826192,11.98265519,11.9826854,11.98271178,11.98273544,11.98277031,11.98294985,11.98294985
9799,1/28/2006,0.195485356,8.001068854,11.0568926,11.88278926,11.95555157,11.95580608,11.95598957,11.95611675,11.95621301,11.95628878,11.95635008,11.95640643,11.95644764,11.95648285,11.95651455,11.95653975,11.95656403,11.95662677,11.95696728,11.95696728
9800,1/29/2006,0.151842011,7.859368921,10.97768409,11.92823046,11.92869997,11.92895276,11.92914161,11.92926722,11.92936302,11.92943916,11.9295014,11.92955694,11.92959827,11.92963363,11.92966402,11.92969062,11.92971462,11.92977221,11.93011142,11.93011142
9801,1/30/2006,0.123024801,7.718249757,10.89909945,11.90243152,11.902896,11.90314805,11.90333641,11.90346205,11.90355788,11.90363403,11.90369629,11.90375184,11.90379318,11.90382855,11.90385894,11.90388555,11.90390966,11.90397278,11.90433918,11.90433918
9802,1/31/2006,0.104100918,7.577716143,10.82100795,11.87665551,11.87710855,11.87736147,11.87755041,11.87767534,11.87777194,11.87784877,11.87791039,11.87796596,11.87800731,11.87804268,11.87807309,11.87809971,11.87812387,11.8781895,11.87856745,11.87856745
9803,2/1/2006,0.091350519,7.437717252,10.77022232,11.82642314,11.8340766,11.84952504,11.8497112,11.84983598,11.84993199,11.85000779,11.85006904,11.85011972,11.85016678,11.85020188,11.85023221,11.85025873,11.85028251,11.85032402,11.85054208,11.85054208
9804,2/2/2006,0.082289481,7.298281892,10.72478688,11.81284241,11.82306186,11.82331717,11.82350512,11.82363043,11.82372638,11.82380253,11.823864,11.82392043,11.82396177,11.82399692,11.82402736,11.82405391,11.82407829,11.82414521,11.82451182,11.82451182
9805,2/3/2006,0.075390712,7.159477728,10.66955825,11.76622956,11.79394899,11.79765687,11.79784618,11.79797091,11.79806717,11.79814304,11.79820437,11.79825951,11.79830214,11.79833736,11.79836764,11.79839421,11.79841819,11.79846848,11.79873072,11.79873072
9806,2/4/2006,0.069763922,7.021313299,10.60809583,11.71909733,11.7716231,11.77187653,11.772064,11.77218936,11.77228719,11.77236169,11.77242382,11.77247947,11.77252074,11.77255599,11.77258643,11.77261295,11.77263693,11.77268455,11.77294064,11.77294064
9807,2/5/2006,0.064908946,6.883827449,10.542315,11.67056872,11.74622231,11.7464695,11.74666148,11.74678727,11.74688334,11.74695992,11.74702102,11.74707742,11.74712009,11.7471539,11.74718439,11.74721089,11.74723481,11.74727946,11.74752047,11.74752047
9808,2/6/2006,0.060550455,6.747036434,10.47349322,11.62404889,11.70387413,11.71011862,11.71349718,11.71581987,11.72238691,11.72277691,11.72283834,11.72288873,11.72293038,11.7229675,11.72300131,11.72302762,11.72305176,11.72308057,11.72321237,11.72321237
9809,2/7/2006,0.056537993,6.610952733,10.40253115,11.55625165,11.65619901,11.66973542,11.68023268,11.69807763,11.69817313,11.69824867,11.69830989,11.6983605,11.69840782,11.69844283,11.69847304,11.69849949,11.69852351,11.69856513,11.69877178,11.69877178
9810,2/8/2006,0.052788596,6.475585969,10.33005405,11.48884186,11.62112514,11.67104369,11.67123202,11.67135669,11.67145279,11.67152871,11.67159013,11.6716443,11.67168785,11.67172314,11.67175344,11.67178001,11.67180409,11.67185525,11.67211944,11.67211944
9811,2/9/2006,0.049255134,6.340943808,10.25648788,11.42304285,11.63983896,11.64512952,11.64531994,11.64544485,11.64554109,11.64561701,11.64567839,11.64573374,11.64577622,11.64581144,11.64584173,11.64586832,11.64589248,11.64594715,11.64622057,11.64622057
9812,2/10/2006,0.045909347,6.207032864,10.1821244,11.35979628,11.60076019,11.61975629,11.61994302,11.620068,11.62016399,11.62023986,11.62030118,11.620352,11.62039901,11.62043414,11.62046493,11.62049103,11.62051521,11.62056872,11.62083312,11.62083312
9813,2/11/2006,0.042732973,6.073859557,10.1071669,11.29816608,11.58779775,11.59423618,11.59442513,11.59454989,11.59464623,11.59472214,11.59478351,11.59483859,11.59488134,11.5949166,11.59494689,11.59497348,11.59499777,11.59505553,11.59534295,11.59534295
9814,2/12/2006,0.039628422,5.94143088,10.0317664,11.35959713,11.56707762,11.56732367,11.56751797,11.56764395,11.56773994,11.56781608,11.56787766,11.56793411,11.56797538,11.56801064,11.56804253,11.56806859,11.56809176,11.56814131,11.56839821,11.56839821
9815,2/13/2006,0.036513331,5.809755031,9.956098554,11.32124739,11.52563744,11.53104841,11.54240449,11.54253009,11.54262575,11.54270157,11.542763,11.54281362,11.54286078,11.54289594,11.54292632,11.54295282,11.54297661,11.54301535,11.54320325,11.54320325
9816,2/14/2006,0.033688849,5.678842123,9.880321763,11.24343082,11.48920624,11.51689885,11.51708688,11.51721162,11.51730778,11.51738374,11.5174452,11.51750028,11.51754298,11.51757828,11.5176086,11.51763519,11.51765935,11.51771152,11.51797258,11.51797258
9817,2/15/2006,0.031060936,5.54870494,9.804546658,11.17200093,11.49050197,11.49075979,11.49094856,11.49107363,11.49116963,11.4912456,11.49130705,11.49136353,11.49140483,11.49144012,11.49147058,11.49149818,11.49152148,11.49157963,11.4918721,11.4918721
9818,2/16/2006,0.02858663,5.419359544,9.728824424,11.20210447,11.46421602,11.4644753,11.46466267,11.46478775,11.46488377,11.46495975,11.4650212,11.46507768,11.46511899,11.46515429,11.46518475,11.46521235,11.46523627,11.46529095,11.46557005,11.46557005
9819,2/17/2006,0.02624569,5.290825876,9.653217957,11.16372743,11.43856172,11.43882007,11.43900841,11.43913298,11.43922953,11.43930552,11.43936698,11.43942347,11.43946478,11.43950008,11.43953054,11.4395571,11.43958133,11.43963443,11.43990139,11.43990139
9820,2/18/2006,0.024027994,5.163128305,9.577783071,11.12685805,11.41289407,11.41315198,11.41334082,11.41346541,11.41356332,11.41363796,11.41369943,11.41375593,11.41379724,11.41383255,11.41386302,11.41388958,11.41391413,11.41397805,11.41429056,11.41429056
9821,2/19/2006,0.021928032,5.03629611,9.502551049,11.09007238,11.38726354,11.38752244,11.38771035,11.38783495,11.38793153,11.38800753,11.38806901,11.38812551,11.38816683,11.38820214,11.38823261,11.38826023,11.3882842,11.38833971,11.38861873,11.38861873
9822,2/20/2006,0.019942532,4.910363989,9.427523946,11.05415662,11.36176279,11.36200932,11.36220378,11.36232986,11.36242593,11.36250213,11.36256376,11.36262025,11.36266156,11.36269685,11.36272738,11.36275441,11.36277817,11.36283098,11.36309506,11.36309506
9823,2/21/2006,0.018069443,4.785372516,9.352740406,10.96965066,11.33614281,11.33638549,11.33658295,11.33670886,11.33680552,11.33688191,11.33694362,11.33700007,11.33704151,11.33707762,11.33710736,11.33713395,11.3371584,11.3372231,11.50355788,11.50355788
9824,2/22/2006,0.016307466,4.661368541,9.278226271,10.98297287,11.30966678,11.30991077,11.31010821,11.31023415,11.31033081,11.31040721,11.31046893,11.31052539,11.31056683,11.31060211,11.31063268,11.31065928,11.31068378,11.31074987,11.48492871,11.48492871
9825,2/23/2006,0.01465582,4.538405506,9.203985406,10.94331081,11.28371229,11.2839563,11.28415377,11.28427973,11.28437639,11.2844528,11.28451453,11.28457099,11.28461252,11.28464772,11.2846783,11.2847049,11.28472942,11.28479594,11.46529835,11.46529835
9826,2/24/2006,0.013114071,4.416543622,9.130039694,10.8785338,11.25770292,11.25794778,11.25814531,11.25827157,11.25836777,11.25844511,11.25850594,11.25856236,11.25860386,11.25863913,11.25866971,11.25869632,11.25872069,11.25878086,11.44626471,11.44626471
9827,2/25/2006,0.011681985,4.295849834,9.056402918,10.80039631,11.22836129,11.23278465,11.23296875,11.23309399,11.23319044,11.23326676,11.23332847,11.23338491,11.23342629,11.23346167,11.23349217,11.23351882,11.23354342,11.23361231,11.42765082,11.42765082
9828,2/26/2006,0.010359351,4.176397515,8.983086345,10.72590358,11.20229399,11.20734498,11.20752826,11.20765436,11.20775081,11.20782714,11.20788886,11.2079463,11.20798669,11.20802207,11.20805258,11.20807923,11.20810381,11.2081718,11.40914015,11.40914015
9829,2/27/2006,0.009145791,4.058265816,8.910054439,10.65447673,11.17626594,11.18186578,11.18204992,11.18217519,11.18227166,11.18234799,11.18240972,11.18246717,11.18250756,11.18254294,11.18257345,11.1826001,11.18262448,11.1826842,11.39044391,11.39044391
9830,2/28/2006,0.008040532,3.941538562,8.837250841,10.58725708,11.1500332,11.15636993,11.15655383,11.15667937,11.15677585,11.15685219,11.15691392,11.1569708,11.15701177,11.15704819,11.15707767,11.15710433,11.15712915,11.15720591,11.37124084,11.37124084
9831,3/1/2006,0.007042163,3.826302627,8.76461559,10.52007807,11.1111481,11.13102354,11.13121113,11.13133734,11.13143333,11.13150991,11.13157123,11.1316256,11.13166915,11.13170452,11.13173565,11.13176158,11.131786,11.13184643,11.35271711,11.35271711
9832,3/2/2006,0.006148399,3.71264578,8.692092567,10.45774504,11.08442252,11.10546698,11.10565497,11.10578119,11.10587719,11.10595342,11.10601627,11.10606947,11.10611445,11.1061484,11.10617879,11.10620546,11.1062298,11.10628855,11.33317466,11.33317466
9833,3/3/2006,0.00535587,3.600654049,8.619635579,10.39600531,11.06516117,11.08017508,11.08035951,11.08048567,11.08058217,11.08065854,11.08072058,11.08077676,11.08081816,11.08085356,11.08088521,11.08091075,11.0809356,11.08101229,11.31433528,11.31433528
9834,3/4/2006,0.004659983,3.490408753,8.547208919,10.33374901,11.05244821,11.06142574,11.06161529,11.06174069,11.06183724,11.06191342,11.06197506,11.06203307,11.06207315,11.06210836,11.06213883,11.06216585,11.06218995,11.06224919,11.09856623,11.09856623
9835,3/5/2006,0.004054887,3.381983472,8.474784404,10.27666501,11.02625001,11.03600273,11.03619262,11.03631804,11.03641459,11.03649078,11.03655286,11.03660905,11.03665058,11.03668613,11.03671621,11.03674285,11.03676773,11.03684031,11.07455716,11.07455716
9836,3/6/2006,0.003533573,3.275441269,8.402344006,10.21682492,11.00093827,11.0105902,11.01078011,11.01090554,11.01100315,11.01107831,11.01113997,11.01119659,11.01123807,11.0112733,11.01130377,11.01133041,11.01135512,11.01142232,11.05043144,11.05043144
9837,3/7/2006,0.003088097,3.170832498,8.32987639,10.15910101,10.98439545,10.98465115,10.98483924,10.98496424,10.98506104,10.98513834,10.98519899,10.98525549,10.98529695,10.98533241,10.98536343,10.98538956,10.98541435,10.98548901,11.02232157,11.02232157
9838,3/8/2006,0.002709919,3.068193506,8.257394271,10.44815359,10.93842383,10.95445868,10.95600906,10.95613997,10.95623589,10.95631196,10.95637349,10.95642432,10.95647159,10.95650688,10.95653726,10.95656383,10.95658835,10.95663944,11.00738099,11.00738099
9839,3/9/2006,0.002390299,2.967546422,8.185122024,10.34737568,10.92777826,10.93017155,10.93036225,10.93048791,10.93058442,10.93066065,10.93072235,10.93077918,10.93082046,10.9308557,10.93088619,10.93091283,10.93093751,10.93100348,10.97530503,10.97530503
9840,3/10/2006,0.002120694,2.868900068,8.113257766,10.25509357,10.90428728,10.90454098,10.90472926,10.90485458,10.90495136,10.90502766,10.90508943,10.90514594,10.9051874,10.90522294,10.90525332,10.90528135,10.90530492,10.90538348,10.9466857,10.9466857
9841,3/11/2006,0.001893094,2.772251767,8.041831084,10.36221309,10.87719499,10.8774493,10.87763704,10.87776238,10.87786028,10.87793548,10.87799726,10.87805461,10.87809526,10.87813073,10.87816118,10.87818922,10.87821294,10.87829734,10.92094591,10.92094591
9842,3/12/2006,0.001700275,2.677589721,7.970843635,10.32693223,10.85145195,10.85170631,10.85189408,10.85201944,10.85211737,10.85219258,10.85225437,10.85231173,10.85235239,10.85238787,10.85241832,10.85244637,10.85246983,10.85254487,10.89617408,10.89617408
9843,3/13/2006,0.001535938,2.584895645,7.900289894,10.36498926,10.82502321,10.82528184,10.82545035,10.82557723,10.82567379,10.82575033,10.82581206,10.82586873,10.8259113,10.82594554,10.82597618,10.82600285,10.82602814,10.82612271,10.8655398,10.8655398
9844,3/14/2006,0.001394749,2.494147381,7.830165182,10.3290501,10.79943046,10.7996872,10.79987484,10.80000317,10.80008342,10.80015711,10.80021885,10.80027554,10.80031696,10.80035303,10.80038302,10.8004097,10.80043697,10.80055018,10.84106794,10.84106794
9845,3/15/2006,0.001272307,2.405321325,7.760392041,10.29221024,10.77405637,10.77430309,10.77449025,10.77461823,10.77471347,10.77479008,10.77485187,10.77490859,10.77495003,10.77497648,10.77499829,10.775025,10.77505444,10.77524128,10.81691164,10.81691164
9846,3/16/2006,0.001165054,2.318394518,7.693466081,10.6930979,10.73860717,10.73886407,10.73905189,10.73917889,10.73927557,10.73935219,10.73941399,10.73947072,10.73951217,10.73954761,10.73957828,10.73960498,10.7396297,10.73970202,10.78287713,10.78287713
9847,3/17/2006,0.001070163,2.233347682,7.635762441,10.58276318,10.71360272,10.7138487,10.71404183,10.71416784,10.71426443,10.71434081,10.71440289,10.71445953,10.7145009,10.71453621,10.71456675,10.71459343,10.71461762,10.71466474,10.77067077,10.77067077
9848,3/18/2006,0.000985414,2.150169089,7.583431024,10.55009115,10.68771353,10.68797122,10.68815905,10.68828607,10.68838276,10.68845939,10.6885212,10.68857794,10.6886194,10.68865485,10.68868552,10.68871223,10.68873708,10.68881478,10.73405618,10.73405618
9849,3/19/2006,0.000909075,2.068854719,7.533602844,10.48595489,10.66236281,10.66262052,10.66279057,10.66291762,10.66301434,10.66309099,10.66315281,10.66320956,10.66325102,10.66328791,10.66331716,10.66334387,10.66336912,10.66346144,10.71001715,10.71001715
9850,3/20/2006,0.000839806,1.989407338,7.484470214,10.42558545,10.63701539,10.63727318,10.63746113,10.63758821,10.63766987,10.63774377,10.63780561,10.63786237,10.63790385,10.63794075,10.63797,10.63799673,10.63802244,10.63813168,10.6860425,10.6860425
9851,3/21/2006,0.000776563,1.911835402,7.434374485,10.6060405,10.60646012,10.60673303,10.60692076,10.60704741,10.60714463,10.60722148,10.60727935,10.6073221,10.60736382,10.60739941,10.60743006,10.60745684,10.60748378,10.60761535,10.65116251,10.65116251
9852,3/22/2006,0.000718534,1.836151858,7.383383551,10.58016242,10.58058124,10.58085428,10.58104211,10.58116881,10.58126608,10.58134297,10.58140734,10.58146152,10.58148537,10.58152098,10.58155165,10.58157844,10.58160596,10.58175744,10.62672539,10.62672539
9853,3/23/2006,0.000665079,1.762373483,7.331711536,10.55436708,10.55478713,10.55505943,10.55524724,10.55537402,10.55547134,10.55554827,10.55561267,10.55566688,10.55569503,10.55572637,10.55575705,10.55578385,10.5558117,10.55597326,10.60232762,10.60232762
9854,3/24/2006,0.000615689,1.690522278,7.357943599,10.52020605,10.52062618,10.52087258,10.52105889,10.52118634,10.52128348,10.52136039,10.52142565,10.52147905,10.52152085,10.52155265,10.52156924,10.52159605,10.52162398,10.52180873,10.5713651,10.5713651
9855,3/25/2006,0.000569951,1.620649928,7.365197729,10.49405977,10.49448021,10.49474918,10.49491423,10.49504177,10.49513899,10.49521495,10.49528025,10.4953346,10.49537552,10.49541147,10.49542394,10.49545077,10.49547905,10.49567469,10.54655239,10.54655239
9856,3/26/2006,0.000527529,1.552817129,7.375702576,10.46777205,10.46819268,10.46846261,10.46864801,10.46877562,10.46885611,10.46893205,10.46899729,10.46905129,10.46909261,10.46912826,10.46915928,10.46918585,10.46921159,10.46931943,10.5210998,10.5210998
9857,3/27/2006,0.000488143,1.487085083,7.379252351,10.44137706,10.44179793,10.44204611,10.44223239,10.44236007,10.44245638,10.44253342,10.4425988,10.44265319,10.44269416,10.44272602,10.44274262,10.44276948,10.44279774,10.44299372,10.49577656,10.49577656
9858,3/28/2006,0.000451557,1.423519409,9.198761468,10.4050563,10.4054945,10.40576233,10.40594229,10.40606956,10.40615925,10.4062235,10.40629302,10.40634167,10.40638441,10.40641923,10.40645004,10.40645897,10.40648795,10.40672216,10.45235604,10.45235604
9859,3/29/2006,0.00041757,1.3622501,9.189394585,10.37902776,10.37946619,10.37973434,10.379915,10.38004263,10.38014059,10.38021774,10.38028735,10.38033711,10.38037892,10.38039785,10.38042445,10.38045158,10.3804831,10.38083255,10.4268399,10.4268399
9860,3/30/2006,0.000386008,1.303242835,10.3369264,10.33782745,10.33825959,10.33853659,10.33871112,10.33883856,10.33893668,10.33901422,10.33908389,10.33913368,10.3391758,10.33921155,10.33922124,10.33924828,10.33928047,10.33965444,10.38831587,10.38831587
9861,3/31/2006,0.000356743,1.252917811,10.31117925,10.3120823,10.31251567,10.31279311,10.31296799,10.31309572,10.31319424,10.31327177,10.31334159,10.31339187,10.31343354,10.31346955,10.31348961,10.31350635,10.31353959,10.31392654,10.36308711,10.36308711
9862,4/1/2006,0.000329825,1.20671828,10.28541516,10.28632042,10.28675484,10.28703296,10.28720827,10.2873363,10.28743507,10.28751279,10.28758278,10.28763319,10.28767495,10.28771105,10.28774208,10.28774793,10.28778151,10.28818137,10.33777587,10.33777587
9863,4/2/2006,0.000305326,1.16425001,10.25953779,10.26044472,10.26088009,10.26115878,10.26133451,10.26146283,10.26156162,10.26163969,10.26171025,10.26175998,10.26180221,10.26182003,10.26184833,10.26187533,10.26190482,10.26222201,10.31187576,10.31187576
9864,4/3/2006,0.000283177,1.125972196,10.23327119,10.23417927,10.23461519,10.23489423,10.23507018,10.2351849,10.23527619,10.23535435,10.23542491,10.23547378,10.23551607,10.23555229,10.23558413,10.23559238,10.23561963,10.23580192,10.28470327,10.28470327
9865,4/4/2006,0.000263229,1.091253822,10.20692949,10.20783943,10.2082761,10.20855565,10.20873187,10.20886057,10.20895985,10.20903796,10.20910832,10.20915899,10.20920097,10.20923725,10.20926844,10.20928801,10.2093068,10.20966344,10.25855085,10.25855085
9866,4/5/2006,0.000248377,1.653877856,10.161985,10.16282521,10.1632918,10.16357176,10.16374731,10.16387756,10.16397687,10.16405519,10.16412569,10.16417629,10.16419952,10.16423396,10.16426488,10.16429216,10.16431859,10.16455164,10.20523481,10.20523481
9867,4/6/2006,0.000247706,1.718759374,10.13558888,10.13643098,10.13689863,10.13717922,10.13735517,10.13748571,10.13758563,10.13766398,10.13773415,10.13778486,10.13782765,10.13786401,10.13789544,10.13792291,10.13793259,10.13830278,10.17935584,10.17935584
9868,4/7/2006,0.000255461,1.74675794,10.10946148,10.11030634,10.11077551,10.11105702,10.11123355,10.11136452,10.11146477,10.11154337,10.11161377,10.11166465,10.11170757,10.11174405,10.11177559,10.11180314,10.11181285,10.11218878,10.15372885,10.15372885
9869,4/8/2006,0.000263291,1.782736694,10.08319142,10.08403877,10.08450932,10.08479167,10.08496871,10.08510006,10.08520061,10.08527945,10.08535005,10.08540108,10.08544413,10.08548072,10.08551235,10.08553998,10.0855479,10.08586461,10.12753053,10.12753053
9870,4/9/2006,0.000270826,1.838434789,10.0565591,10.05740806,10.05787951,10.05816239,10.05833977,10.05847137,10.05857211,10.0586511,10.05872184,10.05877296,10.05879665,10.05883099,10.05886268,10.05889036,10.05891619,10.05912175,10.10087254,10.10087254
9871,4/10/2006,0.00027953,10.01426863,10.01672875,10.01750999,10.01798393,10.01826755,10.01844676,10.01857844,10.01867937,10.01875902,10.01883007,10.01888147,10.01892483,10.01896146,10.01899352,10.01902091,10.01902808,10.01939429,10.05227468,10.05227468
9872,4/11/2006,0.000750481,9.987515611,9.989984601,9.990768655,9.991244681,9.991528951,9.991708802,9.991840952,9.991942245,9.992022186,9.992093488,9.992145081,9.992188593,9.992225361,9.992257534,9.992285025,9.99231383,9.992656799,10.02584485,10.02584485
9873,4/12/2006,0.001310717,9.960644936,9.963122649,9.963909473,9.964387181,9.964672455,9.964852942,9.964985559,9.96508721,9.965167433,9.965238987,9.965290762,9.965334428,9.965371326,9.965403613,9.965431199,9.965459757,9.965789457,9.999163401,9.999163401
9874,4/13/2006,0.045240111,9.917213568,9.919565208,9.920405271,9.920896624,9.921185364,9.921367068,9.921500237,9.921602375,9.921682742,9.921754974,9.921806397,9.921850173,9.921887428,9.921919573,9.921947622,9.921976152,9.922296693,9.946346208,9.946346208
9875,4/14/2006,9.862750563,9.87382429,9.876226757,9.877082618,9.877562038,9.877853027,9.878033772,9.87816815,9.878270937,9.87835312,9.878423467,9.878475845,9.878519668,9.878557188,9.878589459,9.878617595,9.87864531,9.878907105,9.900004895,9.900004895
9876,4/15/2006,9.833576448,9.844691734,9.847103599,9.84796229,9.84844351,9.84873559,9.848917014,9.849051896,9.849155069,9.84923756,9.849308172,9.849360746,9.849404733,9.849442395,9.849474787,9.849503027,9.849530754,9.849795597,9.870892536,9.870892536
9877,4/16/2006,9.804412018,9.81557028,9.817991086,9.818853481,9.819336561,9.81962977,9.819811896,9.819947299,9.820050871,9.820133681,9.820204566,9.820257343,9.8203015,9.820339308,9.820371825,9.820400174,9.820427617,9.820685455,9.841862989,9.841862989
9878,4/17/2006,9.775170897,9.78637636,9.788807871,9.789673449,9.790158573,9.790453023,9.790635919,9.790771895,9.790875905,9.790959065,9.79103025,9.791083251,9.791127594,9.791165562,9.791198216,9.791226685,9.791254507,9.791551491,9.812556667,9.812556667
9879,4/18/2006,9.777345777,9.788187169,9.790595732,9.791452083,9.791944865,9.792239499,9.792424225,9.792560503,9.792664563,9.792746667,9.792819961,9.792872869,9.79291796,9.79295558,9.79298839,9.793017017,9.793044934,9.793338337,9.794928884,9.794928884
9880,4/19/2006,9.748030337,9.758935034,9.761357661,9.762219013,9.762714372,9.763011026,9.76319683,9.763333905,9.763438572,9.763521155,9.763594877,9.763648375,9.763693049,9.763731288,9.76376429,9.763793083,9.763821375,9.7641125,9.7655566,9.7655566
9881,4/20/2006,9.718625213,9.729599519,9.732037611,9.732904461,9.733403285,9.733701603,9.73388852,9.734026469,9.734131805,9.734214915,9.734289108,9.734342664,9.734388309,9.73442639,9.734459602,9.734488579,9.734516818,9.734845595,9.736329457,9.736329457
9882,4/21/2006,9.689091861,9.700144579,9.702600092,9.703473135,9.703975523,9.704276376,9.704464225,9.70460316,9.704709248,9.704792952,9.704867675,9.704921614,9.704967585,9.705005938,9.705039387,9.705068571,9.705097051,9.705445302,9.706958127,9.706958127
9883,4/22/2006,9.716682553,9.728427302,9.730948091,9.731847174,9.732345092,9.732648003,9.732837179,9.732977476,9.733084691,9.73317821,9.733244023,9.733298681,9.733344431,9.733383567,9.733417259,9.733446894,9.73347362,9.733708358,9.737341338,9.737341338
9884,4/23/2006,10.37504023,10.38601351,10.38849396,10.38937721,10.38989623,10.39019198,10.39039761,10.39053847,10.39064745,10.39073311,10.3908099,10.39086521,10.39091169,10.39095151,10.3909858,10.39101565,10.39104041,10.39122326,10.39248217,10.39248217
9885,4/24/2006,10.63368977,10.64270942,10.64522626,10.64618199,10.64862067,10.64922194,10.64964025,10.64992735,10.65014823,10.65480515,10.65825352,10.66557094,10.6663866,10.66642755,10.66646309,10.66649796,10.66656203,10.66716941,10.6684663,10.6684663
9886,4/25/2006,10.75298516,10.76053572,10.78148086,10.7912488,10.79869555,10.80601144,10.81334187,10.81949093,10.82821413,10.8351454,10.84170138,10.84259195,10.84264778,10.84268989,10.84272761,10.84276213,10.84284112,10.84353183,10.8448445,10.8448445
9887,4/26/2006,10.89572987,11.00514886,11.02619056,11.02826716,11.03507107,11.04783716,11.05539527,11.06309089,11.0700435,11.07077558,11.07084898,11.07090935,11.07096028,11.07100675,11.07104558,11.07107729,11.07114004,11.07180993,11.07323053,11.07323053
9888,4/27/2006,11.27638704,11.3306233,11.34394429,11.34899746,11.35163188,11.35524122,11.35858408,11.35978186,11.3599542,11.36004712,11.36012222,11.36018501,11.36023727,11.36028409,11.36032444,11.36035778,11.36041042,11.3610103,11.36240264,11.36240264
9889,4/28/2006,11.54451462,11.61400758,11.61704288,11.61804378,11.61872761,11.61907217,11.61928904,11.61944897,11.61957134,11.61966791,11.61975429,11.61981659,11.61986859,11.61991318,11.61995192,11.61998543,11.62002206,11.62056154,11.6223968,11.6223968
9890,4/29/2006,11.72542531,11.76212786,11.76941468,11.77423852,11.78145965,11.78584474,11.79048424,11.79230109,11.79260393,11.79270062,11.79277856,11.79284316,11.79289677,11.79294623,11.79298698,11.79302122,11.79310695,11.79396727,11.79552999,11.79552999
9891,4/30/2006,11.76640399,11.81107304,11.83157581,11.83890962,11.84230849,11.84416852,11.84905488,11.85138088,11.85515241,11.85701302,11.85918102,11.86154544,11.86214019,11.86220074,11.86224124,11.86228228,11.86240652,11.86337358,11.86494875,11.86494875
9892,5/1/2006,11.8191755,11.83258253,11.83557028,11.83666144,11.84990375,11.85374459,11.85572289,11.85823144,11.85953579,11.8600562,11.8612258,11.8665547,11.86966013,11.87010301,11.87014777,11.87018494,11.87032248,11.87121164,11.8727802,11.8727802
9893,5/2/2006,11.79220239,11.84110198,11.86026328,11.86663321,11.87002514,11.87274791,11.87454907,11.87518882,11.8754711,11.87567768,11.87584583,11.87640792,11.87768588,11.87894714,11.87985538,11.87997216,11.8801015,11.88098706,11.8823729,11.8823729
9894,5/3/2006,11.86642911,11.87562563,11.88393657,11.88696215,11.8884365,11.88951972,11.89067407,11.89111962,11.89127257,11.89137873,11.8914646,11.89153562,11.89159483,11.89165114,11.89169427,11.89173129,11.89177608,11.89222197,11.89353968,11.89353968
9895,5/4/2006,11.86312884,11.87252465,11.8756403,11.87682172,11.87750719,11.87788664,11.878151,11.87833254,11.87847238,11.8785825,11.87868047,11.87875153,11.8788112,11.87886296,11.8789063,11.8789447,11.87898111,11.87936183,11.88116572,11.88116572
9896,5/5/2006,11.74941176,11.80820225,11.819999,11.82428138,11.82598408,11.82679157,11.82749436,11.82774992,11.82789211,11.82800416,11.82809507,11.82817009,11.82823251,11.8282922,11.82833708,11.82837678,11.82845807,11.82941863,11.83112552,11.83112552
9897,5/6/2006,11.68210268,11.71237127,11.73519351,11.74211143,11.74503564,11.74639338,11.74630352,11.74601717,11.74558768,11.7456601,11.74575326,11.7458312,11.74589652,11.74595155,11.74600543,11.74604604,11.74614943,11.74719672,11.7491119,11.7491119
9898,5/7/2006,11.56848566,11.61191668,11.62085897,11.62336451,11.62490803,11.62577637,11.62593363,11.62548969,11.62522969,11.62480049,11.62466111,11.62471407,11.62477966,11.6248367,11.62488813,11.62493494,11.6250662,11.62615543,11.62795078,11.62795078
9899,5/8/2006,11.48249965,11.51433162,11.52474942,11.52860543,11.53002493,11.53079566,11.53142405,11.5317163,11.53188786,11.53200817,11.53210553,11.53218556,11.53225301,11.53231414,11.53236571,11.53240876,11.53249177,11.53342831,11.53508753,11.53508753
9900,5/9/2006,11.38842746,11.43502784,11.45566921,11.46338867,11.46624876,11.46744583,11.46893613,11.4696654,11.46987386,11.46999521,11.47009268,11.47017343,11.47024041,11.47029885,11.47035376,11.47039657,11.47049045,11.47149022,11.47341816,11.47341816
9901,5/10/2006,11.32800075,11.38044329,11.39783626,11.40491612,11.40827637,11.41078864,11.41271862,11.41390131,11.41495878,11.41564355,11.41607739,11.41632164,11.41643276,11.41649262,11.41654322,11.41659348,11.41676143,11.41803527,11.41995724,11.41995724
9902,5/11/2006,11.24055575,11.30146282,11.32625603,11.33283257,11.33568132,11.33742159,11.33834317,11.33866044,11.33868933,11.33857371,11.33857009,11.33865315,11.33872403,11.33878451,11.33883801,11.33888775,11.33903295,11.34021996,11.34211111,11.34211111
9903,5/12/2006,11.15063941,11.20939622,11.23496131,11.24227105,11.24594945,11.24707647,11.24765083,11.24792724,11.24797451,11.24765032,11.24694359,11.24690907,11.24697973,11.24704253,11.24709576,11.24714997,11.24731055,11.24861256,11.25061159,11.25061159
9904,5/13/2006,11.06965906,11.12763862,11.14584944,11.15488544,11.15845808,11.16083874,11.16244151,11.16357278,11.16443268,11.16513368,11.16428548,11.16309421,11.16253488,11.16264149,11.16151925,11.16036918,11.16056845,11.16192718,11.16393576,11.16393576
9905,5/14/2006,10.98936244,11.02436136,11.03608589,11.04012354,11.04175119,11.04262127,11.04303425,11.04328055,11.04345361,11.04359138,11.04370276,11.04379465,11.04387196,11.04394425,11.04399916,11.0440475,11.04412214,11.04497872,11.04685809,11.04685809
9906,5/15/2006,10.93251634,10.95765284,10.96578101,10.9687166,10.96953738,10.96998971,10.97032147,10.97054506,10.97071519,10.97085018,10.97095922,10.97105926,10.97113256,10.97119412,10.97124828,10.97129516,10.97134385,10.97182263,10.97371343,10.97371343
9907,5/16/2006,10.93758843,10.96006448,10.96754512,10.97038065,10.97203002,10.97295973,10.97389454,10.97542292,10.97676472,10.97822999,10.97913555,10.9793585,10.97943093,10.97949325,10.97954598,10.97959759,10.9797093,10.98071482,10.9824952,10.9824952
9908,5/17/2006,10.88468698,10.95291791,10.96470304,10.97101687,10.9736481,10.9766499,10.97822847,10.97863857,10.97880235,10.97893293,10.97903844,10.97912571,10.97919886,10.97926758,10.97931974,10.97936567,10.97944669,10.980401,10.98253751,10.98253751
9909,5/18/2006,10.86620135,10.92261316,10.94044255,10.94849225,10.95263016,10.95500376,10.95741611,10.96035989,10.9644258,10.9667771,10.96940486,10.96962366,10.96969884,10.96976231,10.96982315,10.96987065,10.970019,10.97128474,10.97340102,10.97340102
9910,5/19/2006,10.83899079,10.87073049,10.90603502,10.9175155,10.92245768,10.92587042,10.9284871,10.93130648,10.93299509,10.93376709,10.93401398,10.93469027,10.93552525,10.93595764,10.93602358,10.93607929,10.93624678,10.93761901,10.93966535,10.93966535
9911,5/20/2006,10.787288,10.84644311,10.8659029,10.87519243,10.88065711,10.88402276,10.88640551,10.88742833,10.88780216,10.88841205,10.88883228,10.88918764,10.88927556,10.88934233,10.8893996,10.88945734,10.88966067,10.8911507,10.89330861,10.89330861
9912,5/21/2006,10.73951433,10.80658823,10.82099777,10.82620892,10.82903019,10.83074439,10.83134435,10.83159508,10.83177396,10.83191466,10.83202886,10.83212302,10.83220233,10.83227664,10.83233264,10.83238182,10.83248017,10.83368348,10.83608721,10.83608721
9913,5/22/2006,10.68172967,10.74240851,10.76237259,10.77173975,10.77616693,10.77892344,10.78130242,10.78257846,10.78325923,10.78415112,10.78539924,10.78679404,10.78710415,10.78717535,10.7872332,10.78728885,10.78743517,10.78869596,10.79077876,10.79077876
9914,5/23/2006,10.6408503,10.70171023,10.72111187,10.73002739,10.73435954,10.73839532,10.74059561,10.74250369,10.7431714,10.74395107,10.74544245,10.74670652,10.74752204,10.7476011,10.74765945,10.7477176,10.74788932,10.74930815,10.75141584,10.75141584
9915,5/24/2006,10.61224233,10.67264645,10.69219824,10.70413238,10.70920474,10.71412257,10.71877246,10.72051515,10.72079667,10.72093926,10.72105396,10.72114881,10.72122835,10.72130383,10.72136055,10.72141059,10.7215386,10.7229803,10.72532938,10.72532938
9916,5/25/2006,10.57746034,10.63828157,10.65762562,10.66618675,10.67058099,10.67304999,10.67478826,10.67750864,10.67984832,10.68072794,10.68108087,10.68135999,10.6815976,10.68179716,10.68198647,10.68219314,10.68724197,10.69086632,10.69324658,10.69324658
9917,5/26/2006,10.56508428,10.59849005,10.61941913,10.62680668,10.63006182,10.63205899,10.6334539,10.63440888,10.63514587,10.63573069,10.63624738,10.63662395,10.63693562,10.63727277,10.6416607,10.6419344,10.64234529,10.64549802,10.65115275,10.65115275
9918,5/27/2006,10.49198448,10.5497193,10.5744211,10.58578928,10.59152489,10.59582553,10.59716408,10.59745226,10.59764102,10.59779114,10.59791254,10.59801279,10.59809913,10.5981753,10.59823535,10.59828821,10.59840021,10.59972129,10.60222488,10.60222488
9919,5/28/2006,10.03703832,10.49013488,10.51811666,10.52648045,10.53109575,10.53378909,10.53512895,10.53594953,10.53654301,10.53701606,10.53737948,10.53768319,10.53807898,10.53839261,10.53861548,10.53868035,10.53889173,10.54055262,10.54280685,10.54280685
9920,5/29/2006,9.54143955,10.19703671,10.36373278,10.40910917,10.43551042,10.45118602,10.46136979,10.46853919,10.4739126,10.47827449,10.48149675,10.4840759,10.47654111,10.4647484,10.46496834,10.46519901,10.4655174,10.46212553,10.46438955,10.46438955
9921,5/30/2006,9.078753549,9.889428066,10.21228627,10.29290734,10.33974755,10.36839081,10.38735138,10.40082741,10.41094009,10.41879939,10.4244568,10.42808832,10.41810225,10.33235021,10.29220342,10.29220266,10.29261355,10.29485371,10.29719748,10.29719748
9922,5/31/2006,8.610887165,9.585881672,10.05975428,10.17828811,10.24532939,10.28662602,10.31414572,10.3336102,10.34797812,10.35866042,10.36590601,10.36879659,10.34658352,10.11815954,10.01120349,10.01030198,10.01043078,9.989149552,9.970268563,9.970268563
9923,6/1/2006,8.114889985,9.293170511,9.906928172,10.06466367,10.15229019,10.20611238,10.24183879,10.26674805,10.28469008,10.29737583,10.30496676,10.30510918,10.24795034,9.75949774,9.687292307,9.687334072,9.687885579,9.691074989,9.693625966,9.693625966
9924,6/2/2006,7.577756806,9.008409223,9.752759028,9.950298586,10.05922678,10.12570985,10.16951999,10.19963664,10.2208848,10.23541893,10.24326966,10.24162703,10.14708994,9.571086949,9.444885422,9.444423303,9.445094862,9.448660454,9.451495883,9.451495883
9925,6/3/2006,6.997833261,8.726932685,9.59332693,9.83216827,9.963939468,10.0437809,10.09629848,10.13218635,10.15737405,10.17482599,10.18456326,10.18399549,10.08623509,9.517446706,9.34134014,9.300324169,9.300951423,9.304721704,9.308165152,9.308165152
9926,6/4/2006,6.412916381,8.444135889,9.432009868,9.712407411,9.867459482,9.960875015,10.02241386,10.06445421,10.09402538,10.11491983,10.12702568,10.12799342,10.02926592,9.449022088,9.271827169,9.207624405,9.191960303,9.202355006,9.211198642,9.211198642
9927,6/5/2006,5.82655942,8.160145586,9.269847799,9.591999917,9.770515719,9.877601215,9.94826624,9.996588904,10.03068388,10.05518008,10.06977418,10.07237772,9.972921255,9.38001989,9.201708581,9.139933963,9.10015113,9.116504261,9.122046657,9.122046657
9928,6/6/2006,5.239889779,7.875062407,9.107151553,9.471355432,9.673425463,9.794247201,9.874044933,9.928661505,9.967301688,9.995444284,10.01252745,10.01663466,9.915804945,9.310722642,9.130959924,9.070673988,9.030176325,9.0542727,9.066487905,9.066487905
9929,6/7/2006,4.656203208,7.58895234,8.944954359,9.351852906,9.577390946,9.712123621,9.800931441,9.861471951,9.904219393,9.934996969,9.953518932,9.957878706,9.850513872,9.241344401,9.059313954,8.967368996,8.969200785,8.99417901,8.997270058,8.997270058
9930,6/8/2006,4.097546148,7.299155287,8.787157532,9.236712793,9.484178635,9.632239082,9.728992722,9.794623199,9.840656419,9.872412357,9.89095474,9.893049944,9.775323897,9.16739772,8.945883769,8.96595423,8.968861924,8.976271619,8.98002259,8.98002259
9931,6/9/2006,3.61834143,6.994172701,8.639193331,9.127602598,9.393489241,9.553042252,9.65635568,9.726299324,9.774841896,9.807335649,9.825344743,9.824169964,9.698956461,8.987847469,8.976072619,8.976166402,8.977086103,8.984309986,8.989055399,8.989055399
9932,6/10/2006,3.171158844,6.682806973,8.495336274,9.019481561,9.301721793,9.471856168,9.581936505,9.65647043,9.707891883,9.741949924,9.76037041,9.758462141,9.63706929,8.970790576,8.964039237,8.964236549,8.966646899,8.987342334,8.99195434,8.99195434
9933,6/11/2006,2.62744805,6.389405234,8.337166649,8.903386853,9.207056809,9.389934802,9.508333041,9.588201268,9.642990015,9.67909035,9.69855593,9.698130562,9.558042224,8.914432223,8.932897108,8.933107967,8.934349053,8.9440968,8.948622783,8.948622783
9934,6/12/2006,2.129598963,6.090529216,8.18553296,8.791405214,9.113404982,9.307698246,9.433629754,9.518597928,9.576764431,9.615163012,9.637174511,9.638698023,9.488173876,8.897950173,8.898616389,8.924862204,8.927721159,8.936692463,8.942559672,8.942559672
9935,6/13/2006,1.799854036,5.762245511,8.052448099,8.685685246,9.018385444,9.222253609,9.355537961,9.446131711,9.508332264,9.550018751,9.575538252,9.57924903,9.422887539,8.949186195,8.949302044,8.949591905,8.983489404,8.994540877,8.999999046,8.999999046
9936,6/14/2006,1.475090759,5.440235997,7.916635371,8.577006647,8.920838409,9.135061105,9.276746344,9.373725853,9.440578374,9.486245043,9.515218619,9.521542385,9.244075454,9.022656463,9.022732879,9.02284346,9.024132929,9.034676537,9.039754465,9.039754465
9937,6/15/2006,1.027292572,5.140357361,7.762131268,8.460947083,8.821706182,9.048359936,9.199513447,9.303342112,9.375158489,9.424940498,9.458331603,9.467431701,9.196617453,9.023596908,9.024037389,9.027286578,9.031198845,9.05803549,9.108951151,9.108951151
9938,6/16/2006,0.609611221,4.843608263,7.599880073,8.341299139,8.723249203,8.963078807,9.123495986,9.233832275,9.310364732,9.364786009,9.401760486,9.41403059,9.145716374,8.965772305,9.036831534,9.038010876,9.041037822,9.076785764,9.112761312,9.112761312
9939,6/17/2006,0.399026748,4.533792571,7.458677848,8.230681393,8.624703813,8.875494735,9.044647673,9.161718126,9.243477106,9.303236832,9.342816858,9.359474649,9.075296187,9.059944228,9.06448992,9.064856224,9.069114703,9.103746193,9.136150115,9.136150115
9940,6/18/2006,0.204552025,4.237222097,7.305073323,8.118218574,8.53278906,8.795557907,8.972085738,9.093629504,9.18001228,9.240544381,9.280225067,9.298710034,9.074329321,9.004453397,9.083173832,9.10617596,9.12038915,9.136913987,9.141789382,9.141789382
9941,6/19/2006,0.517646365,3.993165723,7.185013239,8.020224024,8.443836927,8.711429248,8.891952012,9.018429908,9.107853245,9.170063284,9.210677863,9.229798307,9.078775919,9.076586971,9.076919519,9.10664517,9.109871951,9.124775713,9.131014891,9.131014891
9942,6/20/2006,0.213048636,3.679315462,7.018349068,7.89998049,8.349764948,8.633388437,8.825387646,8.95783903,9.049024119,9.109909492,9.147194984,9.165082487,9.032310005,9.019791073,8.97916958,8.976624975,8.981290047,8.998396744,9.005604014,9.005604014
9943,6/21/2006,0.06401145,3.368691214,6.851749535,7.779839851,8.255433767,8.554561751,8.757544184,8.895416724,8.988806943,9.049527161,9.08556529,9.103961477,8.98006671,8.956695721,8.908593485,8.830909191,8.865206717,8.890105387,8.895414537,8.895414537
9944,6/22/2006,0.015716606,3.062331997,6.685711697,7.660584498,8.161754769,8.476106346,8.689568744,8.832158473,8.927755192,8.98866394,9.024504551,9.043806452,8.925007739,8.893187683,8.790667486,8.804163269,8.807695942,8.83004986,8.837236367,8.837236367
9945,6/23/2006,0.004054107,2.760583481,6.52020535,7.541811778,8.067639261,8.396409068,8.619478853,8.767002779,8.86552209,8.928006869,8.965264087,8.987025995,8.866932858,8.81358267,8.791955346,8.832200755,8.848972314,8.871627304,8.880090099,8.880090099
9946,6/24/2006,0.011540141,2.495887659,6.36805933,7.431935921,7.977053344,8.317987831,8.547225566,8.699407423,8.800718353,8.864965778,8.904089101,8.927930448,8.815276315,8.86072558,8.86124421,8.880979713,8.88404424,8.911650113,8.9185472,8.9185472
9947,6/25/2006,0.019803404,2.29101426,6.227845862,7.327072336,7.887182685,8.238598769,8.472798601,8.629472217,8.733901418,8.800338248,8.841672542,8.86737151,8.805772632,8.867550239,8.872074112,8.884880869,8.892588887,8.941455286,8.988014187,8.988014187
9948,6/26/2006,0.008560992,2.032317539,6.07307682,7.211076464,7.789838459,8.154655632,8.398141869,8.561257577,8.670280994,8.740010403,8.784119732,8.812817252,8.786873381,8.876902626,8.877334247,8.878683167,8.928609132,8.981093524,8.997423231,8.997423231
9949,6/27/2006,0.002385433,1.755155958,5.910784821,7.090768243,7.690329129,8.069627755,8.323479131,8.493529785,8.607638547,8.681228343,8.728613023,8.761137657,8.742388475,8.925384156,8.925837623,8.926257981,8.93752781,9.03302194,9.059485836,9.059485836
9950,6/28/2006,0.001081176,1.499436146,5.749992683,6.971836344,7.591785919,7.985183401,8.249081788,8.42586804,8.54480827,8.621966327,8.672536776,8.710157662,8.703177014,8.951917589,8.952554678,8.969255324,9.025205197,9.069541894,9.077674794,9.077674794
9951,6/29/2006,0.000418448,1.252386991,5.587192763,6.852416896,7.493841518,7.901783379,8.175375592,8.358707143,8.482262121,8.562781568,8.616666467,8.660214645,8.667837293,8.912354089,8.982158693,9.012291835,9.058319606,9.120218866,9.127314725,9.127314725
9952,6/30/2006,0.000291162,1.041243071,5.427177851,6.734840599,7.397009651,7.818889333,8.101692283,8.291404183,8.41940712,8.503281499,8.560824116,8.610303536,8.634895247,8.949912531,8.99624726,8.997037772,9.0023346,9.135186882,9.137094389,9.137094389
9953,7/1/2006,0.000829897,0.935721539,5.279758911,6.62240562,7.301091866,7.735040548,8.026195193,8.222473866,8.355090422,8.442734862,8.504464911,8.559552013,8.583605158,9.031540479,9.031891027,9.032003711,9.038290678,9.070420323,9.079104927,9.079104927
9954,7/2/2006,0.000422792,0.780897881,5.125181613,6.505013994,7.20173542,7.64955367,7.950361417,8.153874299,8.291896998,8.384182167,8.450897555,8.512285708,8.626377573,9.036364893,9.036914316,9.039548755,9.073146936,9.181814397,9.207589166,9.207589166
9955,7/3/2006,7.51E-05,0.590904012,4.959171243,6.383445282,7.102942912,7.566065067,7.876506892,8.086860191,8.230121855,8.32697394,8.398541185,8.465823187,8.65656785,9.008851207,9.011975787,9.092393193,9.105250216,9.236048223,9.240761514,9.240761514
9956,7/4/2006,8.90E-05,0.487358948,4.802142818,6.269469908,7.010987979,7.486738824,7.805463935,8.021176539,8.168343984,8.268355969,8.342689072,8.413394035,8.699701425,8.97675415,9.006814421,9.076674055,9.084130148,9.119777079,9.126739655,9.126739655
9957,7/5/2006,0.000115955,0.42761938,4.648397302,6.15755037,6.921406408,7.409109509,7.735475831,7.956215305,8.106970332,8.20967747,8.286203428,8.359938706,8.704755148,8.976607989,8.976737078,8.976891719,8.983998452,9.022716584,9.028435867,9.028435867
9958,7/6/2006,0.000216749,0.420613734,4.505081297,6.046587572,6.828341727,7.326602121,7.661203392,7.888394419,8.044049683,8.15083873,8.231440762,8.311447074,8.753685351,8.940580807,8.941100608,8.941600497,9.014609068,9.05861558,9.065937326,9.065937326
9959,7/7/2006,0.00026355,0.402991035,4.363907008,5.937056576,6.736686081,7.245064537,7.587583394,7.820924795,7.981290965,8.092107881,8.17652166,8.26425736,8.746872467,8.934457848,8.93497915,8.937737835,9.015479963,9.053999804,9.060097642,9.060097642
9960,7/8/2006,0.000274075,0.37391811,4.22010384,5.82350464,6.641564011,7.161720641,7.513444973,7.753860267,7.919613767,8.034942288,8.123377513,8.220498658,8.795253305,8.949456244,8.94995338,8.95066588,8.971104718,9.115498033,9.109050519,9.109050519
9961,7/9/2006,7.88E-05,0.280846753,4.061244423,5.704057732,6.543914327,7.077836703,7.439824109,7.68784971,7.859572327,7.980011131,8.073504385,8.180754327,8.772118663,8.985662155,9.003962289,9.030065691,9.049173967,9.125322409,9.127088849,9.127088849
9962,7/10/2006,8.56E-05,0.250860038,3.912894587,5.590703625,6.449802304,6.996081908,7.36733719,7.622271746,7.799377182,7.924279981,8.02197449,8.140288374,8.750788133,8.995032415,8.996417878,9.038755742,9.052933317,9.130442069,9.137322317,9.137322317
9963,7/11/2006,0.000915933,0.367068944,3.8067375,5.493779285,6.365375698,6.919184959,7.295418576,7.554801649,7.735924706,7.864208618,7.96532836,8.094867224,8.780875411,8.921751154,8.944894509,8.956174163,8.970247045,9.042960699,9.046441437,9.046441437
9964,7/12/2006,0.000984291,0.359622728,3.689019447,5.388158261,6.274552171,6.838522771,7.222546517,7.48821535,7.674486222,7.806861514,7.912453517,8.054458011,8.780884729,8.946361057,8.947296668,8.947607994,8.966829589,9.04819432,9.044091562,9.044091562
9965,7/13/2006,0.000189232,0.243876872,3.533483729,5.270587043,6.177637632,6.755409794,7.149826355,7.423328527,7.615951254,7.753718775,7.865138583,8.019017624,8.817034409,8.972519431,8.977223286,8.978560916,9.005043658,9.167346931,9.164911731,9.164911731
9966,7/14/2006,1.80E-05,0.145212664,3.361041485,5.148380839,6.079634691,6.672435061,7.077752477,7.359395971,7.558729678,7.702441025,7.820446403,7.986401827,8.801307903,8.966854143,9.023324562,9.074033887,9.114795693,9.276129358,9.277958019,9.277958019
9967,7/15/2006,7.38E-07,0.083345494,3.181758141,5.023004733,5.980623128,6.5891491,7.005687673,7.295785142,7.502192341,7.652421997,7.777878257,7.956256885,8.783012418,8.955558952,9.018952748,9.076523776,9.173957795,9.551519351,9.528678393,9.528678393
9968,7/16/2006,5.86E-08,0.052380507,3.00608464,4.899739022,5.883404133,6.507607917,6.935293848,7.233559544,7.446700263,7.602896075,7.735166758,7.92645297,8.756559978,8.946807354,9.007440984,9.07122474,9.229822216,9.364173688,9.380948605,9.380948605
9969,7/17/2006,2.61E-08,0.035592404,2.836278863,4.780763379,5.790517356,6.430558041,6.869161303,7.174925359,7.394017372,7.554924528,7.691557769,7.893827377,8.717481986,8.940926453,8.991899363,9.00752918,8.950699617,9.010694647,9.01998031,9.01998031
9970,7/18/2006,4.59E-09,0.022541785,2.665732008,4.660531562,5.697282216,6.353906256,6.803995355,7.117605617,7.342825315,7.508151492,7.648549198,7.860149571,8.677642961,8.923223945,8.965241126,8.851157236,8.824995059,8.955626396,8.968684178,8.968684178
9971,7/19/2006,2.21E-09,0.014195183,2.498392348,4.541677502,5.605515319,6.278907534,6.74047044,7.061960992,7.293174878,7.462261993,7.605609,7.824932945,8.634883368,8.896192242,8.937213602,8.693430297,8.734078173,8.905419376,8.871239608,8.871239608
9972,7/20/2006,3.22E-09,0.009460287,2.337635827,4.426530984,5.517683531,6.208175115,6.681020821,7.010007166,7.246125696,7.417343975,7.56243224,7.788339825,8.586748525,8.861114544,8.901018432,8.594912425,8.610375097,8.720615389,8.738938423,8.738938423
9973,7/21/2006,1.12E-09,0.005768182,2.175863304,4.307558689,5.425086828,6.131873815,6.616081751,6.953399061,7.195612127,7.370736626,7.519255884,7.752419049,8.543999642,8.825722003,8.878412411,8.654282147,8.768622417,8.844583906,8.860169819,8.860169819
9974,7/22/2006,3.32E-10,0.003426853,2.015451171,4.187517503,5.331346409,6.054417283,6.550174577,6.896048071,7.144527388,7.323774808,7.475867288,7.715250015,8.500350291,8.7911114,8.867749046,8.818847106,8.839116521,9.054085824,9.075638569,9.075638569
9975,7/23/2006,5.02E-10,0.002729019,1.862267965,4.070609059,5.240533947,5.979921919,6.486996982,6.840826145,7.094336489,7.276169239,7.430519332,7.675960828,8.45371516,8.757073241,8.852507291,8.852136539,9.013649317,9.100994394,9.122229095,9.122229095
9976,7/24/2006,4.10E-10,0.002019518,1.708090843,3.949894606,5.145830843,5.90148899,6.420265894,6.78273686,7.042459491,7.228411355,7.386224476,7.636254833,8.408903229,8.727898985,8.960582041,9.173863036,9.199774995,9.283958777,9.315380647,9.315380647
9977,7/25/2006,7.36E-10,0.001673049,1.559635056,3.829739683,5.051137463,5.822898899,6.353255179,6.724244708,6.990001862,7.179957578,7.341159309,7.595392507,8.364189785,8.705921622,9.263357936,9.355168816,9.397719821,9.575559991,9.588182863,9.588182863
9978,7/26/2006,1.80E-07,0.001613082,1.420210366,3.711868311,4.95795724,5.745580211,6.287228136,6.666305267,6.937390424,7.130526308,7.294487632,7.55328412,8.320238058,8.696014388,9.394944286,9.548291681,9.555652772,9.661960979,9.688431919,9.688431919
9979,7/27/2006,3.73E-07,0.001565659,1.289078049,3.595844401,4.866214863,5.669592675,6.222303578,6.608983101,6.88463739,7.080097166,7.246259631,7.510154453,8.278858114,8.708468713,9.468532324,9.481229884,9.510695708,9.820923788,9.86008986,9.86008986
9980,7/28/2006,8.51E-08,0.001554244,1.152744372,3.473333243,4.769798763,5.589679296,6.15421128,6.549438188,6.831211556,7.030817838,7.200274771,7.467859349,8.242264948,8.727160475,9.540928584,9.581182302,9.714689134,10.10263,10.2828311,10.2828311
9981,7/29/2006,6.58E-08,0.001432037,1.023699498,3.350337344,4.672867082,5.509255707,6.0855616,6.489323435,6.777280823,6.981224159,7.154177148,7.42594509,8.21061984,8.753541693,9.603260283,9.664453909,9.877418884,10.64411594,10.67176653,10.67176653
9982,7/30/2006,7.38E-08,0.001356318,0.904181142,3.228080964,4.576346841,5.429169053,6.017118763,6.429204408,6.723049097,6.931017705,7.107479239,7.384817321,8.184513343,8.783964345,9.64836101,9.736699984,10.06042963,11.04548806,11.06050709,11.06050709
9983,7/31/2006,0.000233402,0.001310085,0.79355192,3.106087702,4.479911134,5.349105009,5.948580466,6.368832992,6.668408442,6.880347558,7.060655462,7.34513323,8.163396096,8.811366266,9.682036632,9.801317066,10.2655722,11.38600927,11.33635585,11.33635585
9984,8/1/2006,0.0002408,0.001295211,0.693570102,2.985207271,4.384031061,5.269455978,5.880299047,6.308494106,6.613497056,6.829162106,7.013678718,7.307388525,8.146326053,8.83493051,9.701328545,9.863235315,10.4850757,11.52962938,11.47887412,11.47887412
9985,8/2/2006,0.000236731,0.001298834,0.604925146,2.866152694,4.289111904,5.190543126,5.812538664,6.248384949,6.558413184,6.777513592,6.966693447,7.271862563,8.13182416,8.855027945,9.708006623,9.928948095,10.69394468,11.04842372,10.82322422,10.82322422
9986,8/3/2006,0.000233357,0.001369233,0.540129984,2.758623496,4.204201555,5.121538455,5.753723247,6.195094788,6.506650899,6.726039388,6.918497048,7.238495421,8.129105895,8.912495135,9.677172289,10.00073803,9.187081047,9.347224524,9.448751531,9.448751531
9987,8/4/2006,0.00044008,0.001387355,0.477588774,2.651178652,4.119066764,5.052176917,5.694323713,6.14085856,6.454061124,6.674646916,6.872108054,7.206010152,8.123012193,8.944330279,9.667002189,9.848476306,8.856167931,9.105758777,9.25394402,9.25394402
9988,8/5/2006,0.000436893,0.001362787,0.405776757,2.534250496,4.025293442,4.974091176,5.626912096,6.080503644,6.398637894,6.623774762,6.828176706,7.174198176,8.103823624,8.942922617,9.678400743,9.966343167,9.411759632,9.572870112,9.782599227,9.782599227
9989,8/6/2006,0.000429799,0.001371793,0.34193295,2.418866926,3.932300993,4.896626791,5.559969294,6.020450894,6.343436128,6.573194034,6.784807851,7.142624945,8.081422202,8.939108048,9.699134717,9.747100107,9.754650142,10.12474806,10.2786871,10.2786871
9990,8/7/2006,0.000422882,0.001388752,0.283945217,2.303398271,3.838651139,4.81837706,5.492235759,5.959835219,6.288165715,6.523207576,6.742410328,7.110737341,8.055169464,8.932332229,9.740539879,10.09670071,10.11181726,10.52099034,10.81256002,10.81256002
9991,8/8/2006,0.000416519,0.001415189,0.238954196,2.193866366,3.74844695,4.743025065,5.426815876,5.900815952,6.233668311,6.473292839,6.6991995,7.077159845,8.028437915,8.934788349,9.8109336,10.1327316,10.14166784,10.41157951,10.66598588,10.66598588
9992,8/9/2006,0.000411666,0.001465537,0.219768509,2.100980938,3.668053047,4.675721464,5.367286083,5.845373334,6.180316249,6.422738076,6.653318592,7.03978255,8.006788658,8.951726552,9.718086687,9.811203985,9.812064543,9.959941739,10.08651802,10.08651802
9993,8/10/2006,0.000406411,0.001491216,0.19736945,2.00376551,3.581513497,4.602045905,5.302299804,5.786189208,6.125313755,6.371854919,6.608079605,7.002144415,7.981704994,8.992063125,9.871825445,9.903949619,10.10092135,10.2021367,10.3866046,10.3866046
9994,8/11/2006,0.00040071,0.001490022,0.166076159,1.897487304,3.48857805,4.523164181,5.233613778,5.725054463,6.070216534,6.322244265,6.564619942,6.964783739,7.956900124,9.121320614,10.31270439,10.45437151,10.61461476,10.76809144,10.90637059,10.90637059
9995,8/12/2006,0.000395595,0.001495776,0.142421819,1.795170287,3.396401446,4.44467759,5.165288353,5.664262716,6.015244771,6.272298784,6.520218922,6.926721138,7.943263936,9.414020401,10.69592871,10.69712547,10.7097662,11.19265225,11.47881014,11.47881014
9996,8/13/2006,0.000392572,0.001527012,0.137858265,1.709745243,3.310217848,4.370172004,5.099666736,5.604964122,5.96017399,6.22063775,6.472804143,6.88805932,7.957011603,9.775948861,10.54826762,10.73549576,10.75053465,10.89469574,11.05693721,11.05693721
9997,8/14/2006,0.000390049,0.001561411,0.140922832,1.635008202,3.225888611,4.295971643,5.033735657,5.54492037,5.903849185,6.167405297,6.424153364,6.851900032,8.001737384,10.3397344,10.49267991,10.55718153,10.63675923,10.80916931,10.97640384,10.97640384
9998,8/15/2006,0.00038905,0.001617671,0.149552993,1.569826372,3.142395662,4.221172733,4.966938037,5.483836951,5.846288007,6.113049201,6.375456847,6.82181318,8.078909495,10.3495939,10.43944183,10.49907934,10.59137995,10.74991703,10.91465795,10.91465795
9999,8/16/2006,0.000406267,0.002379713,0.223098489,1.572477871,3.075416835,4.150809948,4.89919175,5.41859716,5.78272421,6.053584814,6.325000793,6.801667624,8.377726891,9.943939251,10.03072331,10.03179441,10.03362946,10.14354396,10.3491583,10.3491583
10000,8/17/2006,0.000437948,0.004473708,0.304445807,1.595777098,3.019416147,4.081926019,4.829525133,5.349776431,5.716159488,5.993825753,6.280031462,6.795178483,9.352714106,9.7629686,9.764778569,9.764895841,9.766656433,9.889602568,10.08792183,10.08792183
10001,8/18/2006,0.000445844,0.004380844,0.310730701,1.553268826,2.94181764,4.002434115,4.755696391,5.281401165,5.653146673,5.938836452,6.242080967,6.801773034,9.838307797,9.872063231,9.872808704,9.915346788,10.15934166,10.31414775,10.49055256,10.49055256
10002,8/19/2006,0.000452432,0.004064632,0.296873541,1.494142707,2.860848212,3.922458792,4.682171548,5.214033207,5.592062212,5.887280473,6.211664118,6.825531738,10.12663244,10.18821401,10.25803493,10.36915431,10.37275228,10.51608119,10.70428706,10.70428706
10003,8/20/2006,0.000481722,0.005450584,0.313982526,1.464495172,2.790642204,3.84424853,4.606645708,5.144028128,5.529688795,5.838338499,6.191509669,6.870188124,10.19024406,10.21228841,10.27674195,10.32056336,10.32274755,10.41146575,10.64115224,10.64115224
10004,8/21/2006,0.000479234,0.003902571,0.275112012,1.381875994,2.701603644,3.76139629,4.532386363,5.078118074,5.473135105,5.796895838,6.181429552,6.935652559,10.41451897,10.4315497,10.43214901,10.43261559,10.439499,10.6726241,11.29362037,11.29362037
10005,8/22/2006,0.000460465,0.002277304,0.204082546,1.263561576,2.604054457,3.681181156,4.463985081,5.018638539,5.423580392,5.764118694,6.183626109,7.022334933,10.60062235,10.69594505,10.71652905,10.71935655,11.05049885,11.28882221,11.5400013,11.5400013
10006,8/23/2006,0.00045026,0.001877175,0.155882964,1.153736776,2.506161804,3.59953776,4.394370881,4.959095209,5.375967373,5.737012153,6.196221503,7.121412359,10.89159249,11.10318802,11.1038853,11.1044884,11.19080868,11.7041457,11.96130603,11.96130603
10007,8/24/2006,0.000445447,0.001711208,0.121770717,1.051375956,2.408363956,3.517305376,4.324641388,4.900650904,5.331694597,5.716987292,6.219009944,7.224649698,11.16133191,11.46947675,11.56408946,11.56489662,11.57367214,11.94577974,12.32178994,12.32178994
10008,8/25/2006,0.000443785,0.001653178,0.098512547,0.958754042,2.312390145,3.436042153,4.256443528,4.845162446,5.29316192,5.706522093,6.250535703,7.32954884,11.35023044,11.65298821,11.65365799,11.65414758,11.67496752,12.0681481,12.42072511,12.42072511
10009,8/26/2006,0.000446412,0.001652519,0.084970164,0.880672156,2.219655959,3.355315038,4.188950343,4.792181351,5.26023622,5.704194459,6.286202334,7.437913742,11.4722676,11.72973562,11.73042288,11.74237477,11.91613185,12.07700902,12.47630627,12.47630627
10010,8/27/2006,0.000464305,0.001845911,0.091279715,0.84779417,2.145282573,3.280688829,4.124735853,4.744568596,5.237298036,5.712951943,6.320575179,7.559693859,11.35026695,11.43706046,11.4376484,11.43936322,11.48775007,11.81207465,12.08690172,12.08690172
10011,8/28/2006,0.000481073,0.001950771,0.092374832,0.81231246,2.07293115,3.207372995,4.063205434,4.702126992,5.220982236,5.725070348,6.355426814,7.691748579,11.28515717,11.25477865,11.32744523,11.45789798,11.46041598,11.56828997,11.84409958,11.84409958
10012,8/29/2006,0.000475736,0.001671026,0.069736666,0.727140758,1.979062427,3.127691575,4.0012432,4.660696887,5.20430432,5.735991499,6.397978308,7.818321005,11.52515767,11.61740709,11.82212839,11.8249889,11.82749697,12.08153875,12.43261103,12.43261103
10013,8/30/2006,0.000463796,0.001538887,0.045523939,0.624180491,1.875809718,3.046441543,3.940713922,4.621527621,5.189863155,5.750004695,6.447867786,7.945092513,11.76280198,12.30597219,12.31299079,12.31440862,12.54615252,12.96271973,13.42619454,13.42619454
10014,8/31/2006,0.000455424,0.00152334,0.03181389,0.537860357,1.777771608,2.968386562,3.88385045,4.586996667,5.180587644,5.768361225,6.500582425,8.076049916,11.98944638,12.77670014,12.85527162,12.85643783,12.89126092,13.42049679,13.90053349,13.90053349
10015,9/1/2006,0.000461985,0.001563302,0.029331103,0.490769269,1.695234951,2.896071023,3.831855252,4.558838491,5.178290808,5.791113412,6.551930149,8.210212213,12.44686057,12.7865909,12.78852855,12.819661,12.90685987,13.31283228,13.61536265,13.61536265
10016,9/2/2006,0.000464695,0.001579268,0.025554488,0.441976171,1.6139311,2.826278801,3.78352361,4.534843738,5.180005793,5.817011078,6.605360342,8.339351609,12.57180008,12.82288959,12.84827174,12.88568353,13.10715152,13.23026834,13.54185656,13.54185656
10017,9/3/2006,0.000473464,0.001615696,0.024229655,0.406792082,1.539723561,2.75915911,3.737715066,4.513893541,5.184415842,5.844019577,6.657999049,8.468879634,12.70434795,12.88456243,12.88512853,13.0162358,13.09550233,13.26135438,13.58823354,13.58823354
10018,9/4/2006,0.000380051,0.001672851,0.024210338,0.381240289,1.472388094,2.694790537,3.694281796,4.495537261,5.190773463,5.871188735,6.709786583,8.605419362,12.88969189,12.90506774,12.91421991,13.1468558,13.19785049,13.31428767,13.64200845,13.64200845
10019,9/5/2006,0.000287804,0.001702502,0.020124803,0.335197771,1.394220738,2.628638334,3.651488927,4.477676764,5.197347022,5.899658228,6.766375445,8.749375437,13.25693965,13.26647685,13.26697033,13.2691326,13.36408255,13.66398993,14.2233997,14.2233997
10020,9/6/2006,0.000286258,0.001756269,0.016004349,0.284498232,1.311117162,2.56185938,3.609473779,4.460567887,5.204537949,5.929663333,6.828074125,8.90837759,13.7103786,13.71851472,13.71898237,13.71937776,13.72237024,14.31986182,14.6851222,14.6851222
10021,9/7/2006,0.000281856,0.001828991,0.013090651,0.237055996,1.22746214,2.49546088,3.568215931,4.443939882,5.211855541,5.96070699,6.895605368,9.082589043,14.27622267,14.28513402,14.28580485,14.35128649,14.37300829,14.99320625,15.49362264,15.49362264
10022,9/8/2006,0.000281992,0.001926907,0.011869955,0.202444344,1.152320497,2.433811551,3.531237616,4.43155401,5.222850499,5.994450879,6.968785057,9.2721006,14.65783455,14.67094156,14.67154958,14.67205925,14.6749691,15.09543112,15.84337444,15.84337444
10023,9/9/2006,0.000280785,0.002036438,0.011176399,0.172122012,1.079306459,2.373652188,3.495754212,4.420469521,5.235147502,6.031397606,7.050397719,9.469412211,14.92882211,14.97264618,14.97319233,14.97372533,14.97571061,15.61728146,16.0947946,16.0947946
10024,9/10/2006,0.000312418,0.002202313,0.012714293,0.17367097,1.039389168,2.325517394,3.467177348,4.415857468,5.252528287,6.071096484,7.133353127,9.678177653,14.87867927,14.78816043,14.78845102,14.78962168,15.05106225,15.16202605,15.54927917,15.54927917
10025,9/11/2006,0.000435983,0.002535168,0.021018886,0.235393214,1.077445115,2.310760915,3.455006386,4.425427573,5.282340371,6.118356095,7.210067291,10.03063934,13.52233288,13.52503331,13.52558392,13.52566053,13.52811973,13.65721533,14.04449424,14.04449424
10026,9/12/2006,0.000736837,0.002873567,0.027186414,0.263120687,1.087080435,2.291229595,3.440875074,4.432164293,5.310332522,6.167197989,7.284420515,10.36685346,12.96999567,12.98847015,13.00432519,13.00492418,13.0078137,13.17963766,13.55431594,13.55431594
10027,9/13/2006,0.00083203,0.003170796,0.028994795,0.262950256,1.067211227,2.259194757,3.420399338,4.433842386,5.335110372,6.216459155,7.359294223,12.08401731,12.98346356,12.98360673,12.98370985,12.98379429,12.98392985,13.04108068,13.38486892,13.38486892
10028,9/14/2006,0.000921286,0.003471764,0.02862327,0.250860062,1.034019686,2.221719197,3.398145412,4.434795997,5.360613968,6.268096941,7.444466559,12.24306807,13.03674208,13.036877,13.03697676,13.03705712,13.03716081,13.0672519,13.35734861,13.35734861
10029,9/15/2006,0.000980852,0.00372386,0.025792574,0.223746851,0.981091254,2.174436001,3.372075298,4.434005404,5.38662621,6.323014718,7.560540621,13.09234646,13.11092879,13.11138626,13.11165631,13.13011168,13.28625469,13.36331151,13.65672066,13.65672066
10030,9/16/2006,0.000981339,0.003930063,0.021524233,0.182789801,0.906762974,2.117545218,3.343625253,4.433200955,5.41505733,6.385782294,7.704490517,13.55610206,13.57368599,13.57432256,13.5747753,13.5765891,13.66272796,13.93583262,14.81412609,14.81412609
10031,9/17/2006,0.001094881,0.004314359,0.022824964,0.179684779,0.879755247,2.084608637,3.327659616,4.442252726,5.453619973,6.446054172,7.878125295,13.66993301,13.68441493,13.68499276,13.68534543,13.69871255,13.80133611,13.9315741,14.31024901,14.31024901
10032,9/18/2006,0.001617982,0.005555522,0.042296956,0.27925217,1.005638653,2.145457676,3.356531657,4.481451723,5.513643126,6.451874329,8.680005845,12.53077505,12.54291567,12.52862109,12.52574938,12.52580912,12.52652936,12.62110721,12.88246604,12.88246604
10033,9/19/2006,0.00267951,0.011246379,0.104752851,0.482070753,1.264793914,2.333220859,3.467630063,4.508038026,5.432095485,10.73909295,10.87697848,10.88059258,10.88074279,10.88083958,10.88093264,10.88100621,10.88123362,10.93745739,11.1859287,11.1859287
10034,9/20/2006,0.004075619,0.020863045,0.176682611,0.657024883,1.484909353,2.510064622,3.506068836,4.419744852,6.301982922,10.40313294,10.46168003,10.4635847,10.46370192,10.46379942,10.4638939,10.46396692,10.46419322,10.51184329,10.75950621,10.75950621
10035,9/21/2006,0.004476839,0.02041391,0.180280057,0.678595901,1.529232864,2.529860227,3.457692987,4.352376742,7.641355353,10.5123806,10.51393426,10.5140731,10.5141866,10.51428301,10.51437531,10.51444549,10.51458596,10.53370358,10.74197183,10.74197183
10036,9/22/2006,0.005498841,0.024686309,0.20083371,0.720191122,1.568431929,2.509788806,3.311349124,7.789951789,10.33042425,10.34001414,10.34017347,10.3402998,10.34040593,10.34050224,10.34058199,10.34064822,10.34079703,10.35942236,10.54081147,10.54081147
10037,9/23/2006,0.006397185,0.02768467,0.214579109,0.742714414,1.557080024,2.33300123,6.851056623,10.27299991,10.28766234,10.28860471,10.28903984,10.31648735,10.37112695,10.37255262,10.37262784,10.37269345,10.3737276,10.43985868,10.58990932,10.58990932
10038,9/24/2006,0.006394932,0.02337346,0.186518734,0.688475328,1.412494338,2.524344199,10.46158056,10.52053032,10.52688223,10.5274408,10.52788004,10.54412251,10.56232146,10.565941,10.61539119,10.61635272,10.61744979,10.68155149,10.81763619,10.81763619
10039,9/25/2006,0.008716604,0.037744874,0.251141731,0.717986013,1.62195704,10.42252092,10.50067103,10.51290118,10.5131364,10.51330819,10.51344738,10.51356203,10.51366803,10.51374753,10.51381611,10.51387625,10.51397296,10.53037054,10.66876514,10.66876514
10040,9/26/2006,0.009766959,0.042340145,0.257149252,2.190183483,7.792455088,9.255531664,10.42321207,10.49806274,10.50033745,10.50067632,10.50095026,10.50117633,10.50136776,10.50154565,10.50952091,10.53925204,10.54434855,10.58119245,10.6965566,10.6965566
10041,9/27/2006,0.009481636,0.036770773,0.256355702,3.315140768,10.33452851,10.53500411,10.54649797,10.54953802,10.5602606,10.59808044,10.62845509,10.6506531,10.65095098,10.65103635,10.65110522,10.65117265,10.65186262,10.69989683,10.8089431,10.8089431
10042,9/28/2006,0.014170309,0.077355407,2.724574645,8.635642727,10.10213761,10.49897113,10.62074363,10.64652861,10.65099532,10.65181868,10.65208681,10.65230828,10.65249432,10.65265376,10.65280377,10.65291735,10.68709609,10.76589762,10.86789409,10.86789409
10043,9/29/2006,0.051791325,0.889406988,10.54833292,10.60474458,10.60898051,10.6101254,10.61091312,10.61146067,10.61187897,10.61220866,10.61249231,10.61271567,10.6201402,10.62609542,10.63548771,10.63645954,10.63701274,10.68616558,10.77267994,10.77267994
10044,9/30/2006,10.56844655,10.61106241,10.62057464,10.62395663,10.62591357,10.62708224,10.62798134,10.62948729,10.63307136,10.63670963,10.64029236,10.64282036,10.64375868,10.64385884,10.64392428,10.64398068,10.64498166,10.68474258,10.76598655,10.76598655
10045,10/1/2006,10.55178432,10.66077217,10.68261097,10.69935782,10.71307249,10.72846898,10.7366068,10.74767001,10.7557425,10.75814341,10.75845972,10.75856462,10.75865275,10.75872775,10.7587972,10.75885549,10.75928555,10.79616685,10.87629655,10.87629655
10046,10/2/2006,10.83231449,10.85287503,10.85746259,10.85909359,10.86003699,10.86060048,10.8609538,10.86121372,10.86141278,10.86156947,10.86170972,10.86181072,10.86189602,10.8619687,10.86203042,10.8620851,10.86214063,10.8681779,10.9555305,10.9555305
10047,10/3/2006,10.75701847,10.85076133,10.88432653,10.89493445,10.90354326,10.9071273,10.90869176,10.91338894,10.92265313,10.92854458,10.93771454,10.94104091,10.94126442,10.94133697,10.9413995,10.94146388,10.9424814,10.97840918,11.04306012,11.04306012
10048,10/4/2006,10.79501232,10.92003359,10.95352298,10.9611319,10.96457082,10.96677345,10.9681536,10.96922259,10.97120631,10.98565986,10.99877834,11.01157573,11.01515662,11.01525368,11.01531621,11.01538179,11.01670078,11.05743854,11.11622179,11.11622179
10049,10/5/2006,10.85143852,10.97343639,10.99924829,11.01164642,11.01966902,11.02595577,11.0308145,11.04069396,11.05033136,11.05640462,11.06421415,11.06705132,11.06741957,11.07169788,11.08036908,11.09126058,11.09214705,11.14040373,11.18498867,11.18498867
10050,10/6/2006,10.8760224,11.02032816,11.05188326,11.06541253,11.07214551,11.07599081,11.07873815,11.08484316,11.09116404,11.10302015,11.11167772,11.11628634,11.12160217,11.1294113,11.13384682,11.13401272,11.13530024,11.1755734,11.22851495,11.22851495
10051,10/7/2006,10.86893653,10.98473776,11.01685221,11.02490027,11.02990992,11.03467198,11.03798738,11.04252866,11.04633895,11.04842466,11.05126951,11.05219955,11.05233085,11.05240517,11.05246912,11.05253744,11.05392372,11.09153612,11.14372969,11.14372969
10052,10/8/2006,10.89981738,10.99371858,11.02121514,11.03370888,11.04249925,11.04962125,11.05668874,11.05962594,11.06579725,11.06904434,11.06955158,11.06965734,11.06974393,11.06981766,11.06988566,11.0699439,11.07050104,11.10299223,11.15608402,11.15608402
10053,10/9/2006,10.89975823,10.99749143,11.02463045,11.03458625,11.04249113,11.04882302,11.05724851,11.06378439,11.06855712,11.07297012,11.07457252,11.07480058,11.07488533,11.07495745,11.07501953,11.07508382,11.07616799,11.10871758,11.156098,11.156098
10054,10/10/2006,10.8547175,10.89424876,10.90366063,10.90699135,10.90898113,10.91028093,10.91102949,10.91213175,10.91289822,10.91325469,10.91340535,10.91350447,10.91358736,10.913658,10.91371873,10.91377906,10.91459902,10.94397354,10.98890571,10.98890571
10055,10/11/2006,10.80681216,10.82645017,10.83082864,10.83238525,10.83328483,10.83382238,10.83415934,10.83440736,10.83459719,10.83474669,10.83488043,10.83497679,10.83505817,10.8351275,10.8351873,10.83523887,10.83529571,10.84134107,10.89789083,10.89789083
10056,10/12/2006,10.83289221,10.85226124,10.85657863,10.85811353,10.85900029,10.85953026,10.85986244,10.86010697,10.86029411,10.86044151,10.86057334,10.86066834,10.86074858,10.86081692,10.86087588,10.8609273,10.86098802,10.86901553,10.92369499,10.92369499
10057,10/13/2006,10.75845284,10.8533568,10.87450328,10.88202314,10.88639732,10.88928838,10.89280487,10.90678987,10.91783323,10.92296058,10.93235546,10.93560123,10.93588072,10.93594864,10.93600697,10.93606596,10.93688925,10.96186318,10.99872768,10.99872768
10058,10/14/2006,10.93121957,10.94957103,10.95366057,10.95511447,10.95595419,10.95645612,10.95677069,10.9570023,10.95717951,10.95731912,10.95744396,10.95753394,10.95760993,10.9576738,10.95772963,10.95777833,10.95782786,10.96097265,11.00129327,11.00129327
10059,10/15/2006,11.00681986,11.0240766,11.02792157,11.02928853,11.03007788,11.03054975,11.03084546,11.03106321,11.0312298,11.03136104,11.0314784,11.03156299,11.03163443,11.03169528,11.03174697,11.03179323,11.03184193,11.03581924,11.07432209,11.07432209
10060,10/16/2006,11.21636677,11.23243729,11.2360159,11.23728817,11.23802233,11.23846137,11.23873644,11.23893906,11.23909402,11.23921614,11.23932531,11.23940401,11.23947048,11.23952708,11.23957567,11.23961778,11.23966733,11.24476117,11.28020147,11.28020147
10061,10/17/2006,11.43964125,11.45491196,11.45831105,11.4595195,11.46021649,11.4606334,11.46089457,11.461087,11.46123413,11.4613501,11.46145374,11.46152848,11.46159161,11.46164535,11.46169102,11.46173187,11.46177996,11.46718701,11.49945266,11.49945266
10062,10/18/2006,11.55409731,11.56890777,11.57220335,11.57337502,11.57405053,11.57445468,11.57470781,11.57489437,11.57503697,11.5751494,11.57524985,11.5753223,11.5753835,11.57543559,11.57548053,11.57551945,11.5755696,11.58183638,11.61237431,11.61237431
10063,10/19/2006,11.63823936,11.65271752,11.65593956,11.65708508,11.65774561,11.65814076,11.65838828,11.65857068,11.65871012,11.65882004,11.65891761,11.65898869,11.65904828,11.65909922,11.65914316,11.65918021,11.65921813,11.66114461,11.6845641,11.6845641
10064,10/20/2006,11.72205364,11.73645815,11.73966458,11.74080454,11.74146206,11.74185535,11.74210173,11.74228326,11.74242205,11.74253145,11.74262922,11.74269973,11.74275928,11.74280998,11.74285307,11.74289123,11.74293261,11.74614985,11.77173109,11.77173109
10065,10/21/2006,11.79208838,11.80644646,11.80964238,11.81077861,11.81143393,11.81182592,11.81207147,11.8122524,11.81239074,11.81249978,11.81259722,11.81266749,11.81272685,11.81277737,11.81282075,11.81285899,11.81290109,11.81647605,11.84149624,11.84149624
10066,10/22/2006,11.84926182,11.86343622,11.86659081,11.86771235,11.86835909,11.86874598,11.86898833,11.86916692,11.86930344,11.86941106,11.86950723,11.86957659,11.86963517,11.86968504,11.86972807,11.86976497,11.86981083,11.87432601,11.89866667,11.89866667
10067,10/23/2006,11.88710044,11.90103953,11.90414123,11.90524397,11.90587974,11.9062601,11.90649835,11.90667393,11.90680752,11.90691333,11.90700787,11.90707606,11.90713377,11.90718269,11.90722455,11.90726063,11.90729659,11.90877568,11.9271935,11.9271935
10068,10/24/2006,11.88259583,11.8915101,11.92109068,11.93027394,11.93495346,11.93718164,11.94092126,11.94336754,11.94412759,11.94424937,11.94433213,11.94440055,11.94445805,11.9445069,11.94455338,11.94458981,11.94481662,11.95358436,11.97035044,11.97035044
10069,10/25/2006,11.98235134,11.99583528,11.99883453,11.99990085,12.00051534,12.00088307,12.00111335,12.00128312,12.00141285,12.00151514,12.00160652,12.00167245,12.00172754,12.00177493,12.00181582,12.00185149,12.00188908,12.00453664,12.02417103,12.02417103
10070,10/26/2006,12.05740707,12.07054068,12.07346127,12.07449964,12.07509785,12.07545587,12.07568007,12.07584537,12.07597167,12.07607127,12.07616014,12.07622419,12.07627815,12.07632419,12.07636401,12.07639874,12.07643402,12.07865063,12.09655525,12.09655525
10071,10/27/2006,12.11109344,12.12395263,12.12681176,12.12782828,12.12841378,12.12876424,12.12898369,12.1291455,12.12926912,12.12936662,12.12945361,12.12951596,12.12956904,12.1296142,12.12965317,12.12968716,12.12972157,12.13180696,12.14859727,12.14859727
10072,10/28/2006,12.15000899,12.16290219,12.16568537,12.16677692,12.16731597,12.16767021,12.16788944,12.16804995,12.1682356,12.169191,12.16977879,12.17181724,12.17307318,12.17547636,12.17684513,12.17692462,12.17737892,12.18593902,12.19809403,12.19809403
10073,10/29/2006,12.20549315,12.21799141,12.2207695,12.22175722,12.22232595,12.22266643,12.2228796,12.22303681,12.22315689,12.22325162,12.2233362,12.22339724,12.2234488,12.2234924,12.22352998,12.22356301,12.22360177,12.22674205,12.24304169,12.24304169
10074,10/30/2006,12.25347713,12.26603376,12.26875471,12.26983006,12.27035921,12.27070937,12.27092513,12.27108293,12.2712037,12.27215023,12.2739983,12.27552333,12.27780426,12.27924302,12.27931011,12.27934367,12.27980155,12.2885011,12.30063286,12.30063286
10075,10/31/2006,12.33984849,12.34857991,12.35126817,12.35545413,12.35756926,12.35950377,12.3603702,12.36239357,12.36377031,12.36410855,12.36418323,12.36424496,12.3642968,12.36434089,12.36438289,12.364416,12.36464554,12.37235016,12.38405687,12.38405687
10076,11/1/2006,12.41546444,12.42768769,12.43040342,12.43136898,12.43192464,12.43225739,12.43246569,12.43261935,12.43273669,12.43282926,12.43291191,12.43297157,12.43302143,12.4330643,12.43310129,12.43313357,12.43317078,12.43616431,12.45083837,12.45083837
10077,11/2/2006,12.46115689,12.47324893,12.47593514,12.47689021,12.47743975,12.47776886,12.47797487,12.47812685,12.4782429,12.47833446,12.4784162,12.4784752,12.47852505,12.47856717,12.47860351,12.47863544,12.47867415,12.48183956,12.49600077,12.49600077
10078,11/3/2006,12.55902102,12.57096574,12.57361866,12.5745619,12.5751045,12.57542949,12.5756329,12.57578299,12.57589757,12.575988,12.5760687,12.57612645,12.57617567,12.57621754,12.57625387,12.57628519,12.57631907,12.57860944,12.59189449,12.59189449
10079,11/4/2006,12.69810291,12.70970029,12.71227511,12.7131906,12.713717,12.71403235,12.71422971,12.71437537,12.71448654,12.71457428,12.71465209,12.71470863,12.71475682,12.71479724,12.71483207,12.71486211,12.7148949,12.7169285,12.72924565,12.72924565
10080,11/5/2006,12.81607119,12.82726352,12.82974749,12.83063069,12.8311383,12.83144247,12.83163279,12.8317733,12.83188003,12.83196467,12.83204018,12.83209471,12.83214079,12.83217996,12.83221271,12.832243,12.83227205,12.83357196,12.8441182,12.8441182
10081,11/6/2006,12.90196202,12.91285893,12.9152767,12.91613636,12.9166303,12.91692632,12.91711152,12.91724827,12.9173526,12.9174346,12.91750798,12.91756106,12.9176059,12.91764402,12.91767693,12.91770586,12.91773813,12.91983752,12.93075779,12.93075779
10082,11/7/2006,12.9448556,12.95557338,12.95795104,12.95879644,12.9592821,12.9595728,12.95975484,12.95988931,12.9599919,12.96007289,12.96014495,12.96019693,12.9602404,12.96027869,12.96031023,12.96033846,12.96036571,12.96118973,12.96952993,12.96952993
10083,11/8/2006,12.98979328,13.00042372,13.0027818,13.00362025,13.00410185,13.00439052,13.00457112,13.00470404,13.00480576,13.00488609,13.00495773,13.00500949,13.00505322,13.00509084,13.00512229,13.00514945,13.00517816,13.00646061,13.01572117,13.01572117
10084,11/9/2006,13.06431737,13.07500773,13.07737906,13.07822221,13.07870651,13.07899681,13.07917841,13.07931252,13.07941482,13.0794956,13.07956719,13.0796195,13.07966322,13.0797006,13.07973286,13.07976102,13.0797927,13.0819825,13.09181266,13.09181266
10085,11/10/2006,13.10868372,13.11947284,13.12186611,13.12271707,13.12320586,13.12349885,13.12368213,13.12381749,13.12392028,13.1240018,13.12407452,13.12412705,13.12417183,13.12420916,13.12424218,13.1242691,13.12429863,13.1256598,13.13474474,13.13474474
10086,11/11/2006,13.13310824,13.14406271,13.14649292,13.14735702,13.14785342,13.14815094,13.14833708,13.14847453,13.14857938,13.1486617,13.14873555,13.14878889,13.14883402,13.14887228,13.14890535,13.14893445,13.14896473,13.1507062,13.16008426,13.16008426
10087,11/12/2006,13.14434705,13.15550749,13.15798369,13.15886412,13.15936998,13.15967315,13.15986283,13.16000288,13.16010973,13.16019409,13.16026925,13.16032322,13.16036914,13.16040819,13.16044188,13.16047129,13.16050411,13.16262294,13.17216395,13.17216395
10088,11/13/2006,13.1387425,13.14986266,13.15232973,13.15320692,13.15371087,13.15401291,13.15420187,13.15434141,13.15444746,13.15453152,13.15460639,13.15466075,13.1547063,13.1547452,13.15477904,13.15480774,13.15483739,13.1561662,13.16487776,13.16487776
10089,11/14/2006,13.14324736,13.15417684,13.15660127,13.1574633,13.15795847,13.15825526,13.15844094,13.15857805,13.15868265,13.15876486,13.15883843,13.15889165,13.15893661,13.15897482,13.15900781,13.1590366,13.15906898,13.16108513,13.16992212,13.16992212
10090,11/15/2006,13.17683284,13.18747386,13.18983384,13.19067297,13.19115487,13.19144374,13.19162445,13.19175792,13.19185971,13.19193965,13.19201134,13.19206313,13.19210689,13.19214409,13.19217639,13.19220319,13.19223337,13.19372856,13.20185712,13.20185712
10091,11/16/2006,13.23731224,13.24777429,13.25009424,13.25091914,13.25139278,13.25167674,13.25185436,13.25198555,13.2520856,13.25216418,13.25223464,13.25228556,13.25232857,13.25236533,13.25239669,13.25242369,13.25245425,13.25419294,13.2621473,13.2621473
10092,11/17/2006,13.26871074,13.27908973,13.28139106,13.28220935,13.28267914,13.28296081,13.28313699,13.28326713,13.28336593,13.28344431,13.28351429,13.28356471,13.28360738,13.28364364,13.28367495,13.28370172,13.28373144,13.28531253,13.29291996,13.29291996
10093,11/18/2006,13.03575624,13.30048066,13.30272323,13.30352856,13.30418257,13.30446005,13.30463476,13.30476259,13.30486084,13.30493784,13.30500707,13.30505744,13.30509894,13.30513488,13.30516576,13.30519274,13.30522423,13.30695051,13.31425468,13.31425468
10094,11/19/2006,12.98652847,13.20065725,13.24703139,13.26789955,13.27987198,13.28676153,13.31380353,13.32818025,13.32866337,13.32873874,13.32879959,13.32884955,13.32889162,13.3289316,13.32896169,13.32898838,13.3291031,13.33209565,13.33784727,13.33784727
10095,11/20/2006,13.02357941,13.22640391,13.26991004,13.28874865,13.2957154,13.30209866,13.30562108,13.30939613,13.31774302,13.33507303,13.34216332,13.3445563,13.34459756,13.34463163,13.34466188,13.34469156,13.34475989,13.34609113,13.35058158,13.35058158
10096,11/21/2006,12.65956434,13.10160705,13.19789042,13.23827865,13.25755913,13.27378244,13.35386233,13.37123334,13.37136035,13.37143437,13.37149331,13.37154233,13.37158345,13.37162231,13.37165193,13.37167794,13.37177354,13.37425717,13.3795814,13.3795814
10097,11/22/2006,13.11943074,13.35590862,13.39514511,13.39872375,13.3991355,13.39939451,13.39957462,13.39969587,13.39978893,13.39986219,13.39992269,13.39997578,13.40001567,13.4000498,13.40007913,13.4001049,13.40014284,13.40201312,13.40792025,13.40792025
10098,11/23/2006,13.12176283,13.34569717,13.37698753,13.42311692,13.44141187,13.44892087,13.4500962,13.45023692,13.45032661,13.4503977,13.45045542,13.4505031,13.45054316,13.45058101,13.4506096,13.45063383,13.45071988,13.4529045,13.45794606,13.45794606
10099,11/24/2006,13.55995414,13.56909398,13.57115947,13.57189491,13.57232695,13.57257324,13.57274437,13.57286175,13.57295229,13.57302367,13.57308761,13.573134,13.57317253,13.5732055,13.57323435,13.57325795,13.57328785,13.57467505,13.58037294,13.58037294
10100,11/25/2006,13.70064081,13.70973238,13.71178679,13.71251829,13.71294796,13.71319293,13.71336311,13.71347975,13.71356991,13.7136409,13.71370449,13.71375028,13.71378876,13.71382174,13.71385008,13.71387403,13.71390324,13.71520535,13.72071385,13.72071385
10101,11/26/2006,13.75939737,13.76845539,13.77050215,13.77123091,13.77165896,13.77190302,13.77207256,13.77218887,13.77227858,13.7723493,13.77241265,13.77245826,13.7724966,13.77252945,13.77255769,13.77258143,13.77261094,13.77392933,13.77929992,13.77929992
10102,11/27/2006,13.79911895,13.80816703,13.8102115,13.81093945,13.81136701,13.8116108,13.81178014,13.8118962,13.81198593,13.81205657,13.81211985,13.81216541,13.8122037,13.81223652,13.81226473,13.81228843,13.81231774,13.81359486,13.81883053,13.81883053
10103,11/28/2006,13.82611034,13.83513328,13.83717201,13.83789791,13.83832425,13.83856736,13.83873621,13.83885194,13.83894141,13.83901185,13.83907496,13.83912039,13.83915857,13.83919129,13.83921942,13.83924318,13.83927231,13.84053225,13.84563351,13.84563351
10104,11/29/2006,13.58781808,13.75189936,13.790321,13.80605671,13.81340017,13.81838232,13.8216146,13.82398103,13.82596635,13.83700289,13.85137407,13.85243296,13.85247143,13.85250451,13.85253254,13.85256135,13.85272654,13.85518384,13.8591045,13.8591045
10105,11/30/2006,13.85181961,13.8607706,13.86279297,13.86351305,13.86393594,13.8641771,13.86434457,13.86445948,13.86454819,13.86461799,13.86468058,13.86472599,13.86476353,13.86479598,13.86482389,13.86484733,13.86487559,13.8659998,13.87080791,13.87080791
10106,12/1/2006,13.90710853,13.91642226,13.91848677,13.9192206,13.91964184,13.91989448,13.92005249,13.92016923,13.92025824,13.92032886,13.92039123,13.92043612,13.92047387,13.92050697,13.92053448,13.92055957,13.92058256,13.92110055,13.92520986,13.92520986
10107,12/2/2006,13.96149632,13.97082595,13.97289503,13.97363073,13.97405321,13.97430648,13.97446452,13.97458153,13.97467078,13.97474125,13.97480411,13.97484968,13.97488793,13.97492049,13.97494771,13.97497228,13.97499891,13.97588463,13.980518,13.980518
10108,12/3/2006,13.98251607,13.99151553,13.99354204,13.9942632,13.99468475,13.99493515,13.99509276,13.99520799,13.99529666,13.99536642,13.99542897,13.99547398,13.99551195,13.99554327,13.99557118,13.99559551,13.99562292,13.99644736,14.00062003,14.00062003
10109,12/4/2006,13.96851362,13.97770762,13.97977406,13.9805092,13.98093783,13.98119298,13.98135334,13.98147077,13.98156104,13.98163203,13.98169573,13.98174175,13.98177908,13.98181206,13.98184047,13.98186537,13.98189346,13.98265336,13.98667321,13.98667321
10110,12/5/2006,13.95303944,13.96235221,13.96444287,13.96518655,13.96561982,13.96587772,13.96603975,13.96615773,13.96624878,13.96632051,13.96638488,13.96643107,13.96647007,13.96650438,13.96653211,13.96655714,13.96658269,13.96704433,13.97038768,13.97038768
10111,12/6/2006,13.93604311,13.94545026,13.94755974,13.94831004,13.94874658,13.94900659,13.94916988,13.94928964,13.9493807,13.94945296,13.94951782,13.94956439,13.94960372,13.9496373,13.94966625,13.94969149,13.94971725,13.95016196,13.95338168,13.95338168
10112,12/7/2006,13.91814535,13.927624,13.92974708,13.93050228,13.93094119,13.93120274,13.931366,13.9314865,13.93157902,13.93165173,13.93171695,13.93176381,13.93180337,13.93183715,13.93186627,13.93189165,13.93191698,13.93228665,13.93518178,13.93518178
10113,12/8/2006,13.89995722,13.90949882,13.91163468,13.91239429,13.91283522,13.91309815,13.91326318,13.91338468,13.91347733,13.91354945,13.91361499,13.9136621,13.91370229,13.91373582,13.91376509,13.91379165,13.9138177,13.91434404,13.91760015,13.91760015
10114,12/9/2006,13.88229932,13.89191327,13.89406342,13.89482763,13.89527111,13.89553564,13.89570164,13.89582392,13.8959171,13.89597095,13.89603717,13.89608369,13.89612333,13.89615836,13.89618691,13.89621259,13.8962416,13.89692925,13.90038199,13.90038199
10115,12/10/2006,13.864626,13.87434635,13.87651781,13.87728982,13.87773669,13.87800363,13.87817107,13.87829421,13.8783885,13.87846313,13.8785093,13.87855742,13.87859758,13.87863101,13.87866072,13.87868663,13.87871704,13.87951146,13.88297145,13.88297145
10116,12/11/2006,13.84628857,13.85613157,13.85832742,13.85910805,13.85955948,13.8598295,13.85999823,13.86012262,13.86019777,13.86027179,13.8603389,13.86038724,13.86042945,13.86046285,13.86049285,13.86051902,13.8605477,13.8611665,13.86430245,13.86430245
10117,12/12/2006,13.82731416,13.83722809,13.83943762,13.84022272,13.84067647,13.84094767,13.84111765,13.84124317,13.84133893,13.84139988,13.84146119,13.84150883,13.84154989,13.84158486,13.841616,13.84164135,13.8416718,13.84243426,13.84566339,13.84566339
10118,12/13/2006,13.80740882,13.8177237,13.81997003,13.82076994,13.82121983,13.82149237,13.82166207,13.82178769,13.82187408,13.82194025,13.82200656,13.8220555,13.82209602,13.82213088,13.82216104,13.82218743,13.82221705,13.82290824,13.8260958,13.8260958
10119,12/14/2006,13.7868355,13.79716577,13.79941544,13.80021655,13.80066711,13.80094004,13.80111001,13.80123581,13.80132213,13.80138866,13.80145542,13.80150402,13.80154427,13.80157946,13.80161098,13.80163614,13.80166628,13.80233607,13.80539427,13.80539427
10120,12/15/2006,13.50188507,13.69823111,13.77883581,13.77971546,13.78014064,13.78041257,13.78058101,13.7807076,13.78080363,13.78087779,13.78094559,13.78099436,13.78103551,13.78107056,13.78110083,13.7811272,13.78115419,13.78155316,13.78372162,13.78372162
10121,12/16/2006,13.12933744,13.58889163,13.7579247,13.75873343,13.75918419,13.75945431,13.75962371,13.75974944,13.75984303,13.7598996,13.75996748,13.76001631,13.76005752,13.76009349,13.76012287,13.76015065,13.76018137,13.76096206,13.76370289,13.76370289
10122,12/17/2006,13.4578067,13.66205199,13.73558802,13.73639812,13.7368491,13.73712005,13.73728038,13.73739513,13.73749024,13.73756582,13.73763461,13.73768269,13.73772418,13.73775906,13.73778939,13.73781584,13.73784603,13.73847753,13.74100378,13.74100378
10123,12/18/2006,13.43573185,13.64008352,13.71387542,13.71468655,13.7151381,13.7154094,13.71557913,13.71570426,13.71577995,13.71585573,13.71592378,13.71597275,13.71601406,13.71604921,13.71607958,13.71610744,13.71613736,13.71683923,13.71938876,13.71938876
10124,12/19/2006,13.41364061,13.61836379,13.69206114,13.69287304,13.69332556,13.69359674,13.69375758,13.69387262,13.69396889,13.69404474,13.6941119,13.69416093,13.69420229,13.69423841,13.6942679,13.69429579,13.69432454,13.69493311,13.69733043,13.69733043
10125,12/20/2006,13.39120554,13.66752797,13.66991503,13.67066445,13.67111826,13.67139003,13.67156168,13.6716879,13.67176411,13.67184048,13.67190855,13.6719569,13.67199814,13.67203474,13.6720639,13.67209049,13.6721199,13.67274917,13.67519262,13.67519262
10126,12/21/2006,13.63446508,13.64488569,13.64715583,13.64796361,13.64841813,13.64869387,13.64886466,13.64899182,13.64908885,13.64914598,13.6492129,13.64926235,13.64930405,13.64933845,13.64937025,13.64939564,13.64942459,13.64998865,13.65247698,13.65247698
10127,12/22/2006,13.61223939,13.62267517,13.62494862,13.62575758,13.62621276,13.6264889,13.62665994,13.62678729,13.62688446,13.62694166,13.62700869,13.6270582,13.62709997,13.62713442,13.62716627,13.62719169,13.6272207,13.62777684,13.63019283,13.63019283
10128,12/23/2006,13.5947754,13.60525589,13.60753553,13.60834729,13.60880315,13.6090795,13.60925143,13.60937889,13.60945568,13.60953369,13.60960077,13.6096504,13.60969115,13.60972678,13.60975742,13.60978416,13.60981375,13.61035309,13.61273403,13.61273403
10129,12/24/2006,13.30465406,13.51152205,13.58541904,13.58623695,13.58669242,13.58696589,13.58713729,13.58724388,13.58734087,13.58741734,13.58748499,13.5875344,13.58757609,13.58761154,13.58764218,13.58766891,13.58769941,13.58825034,13.59034178,13.59034178
10130,12/25/2006,13.28125488,13.48000359,13.56216556,13.56302957,13.56346177,13.56373734,13.56390744,13.56403468,13.56413182,13.56420891,13.56427706,13.56432722,13.56436848,13.56440373,13.56443441,13.56446255,13.56448973,13.56490771,13.56674782,13.56674782
10131,12/26/2006,12.90236144,13.37063232,13.53954197,13.5403613,13.54081785,13.54109185,13.54124291,13.54137039,13.54146756,13.54154367,13.54161198,13.54166148,13.54170325,13.54173877,13.54176948,13.54179626,13.54182644,13.54234697,13.54430417,13.54430417
10132,12/27/2006,13.23360664,13.44112279,13.51502098,13.51584107,13.51629818,13.51656743,13.51672373,13.51685135,13.51694764,13.51702508,13.51709401,13.51714276,13.51718457,13.51722066,13.51725086,13.51727767,13.51730724,13.51777882,13.51962821,13.51962821
10133,12/28/2006,13.47782883,13.4883663,13.49065834,13.4914745,13.49193284,13.49220973,13.4923824,13.49251072,13.4925879,13.49266635,13.49273521,13.49278369,13.49282565,13.49286148,13.49289228,13.49291917,13.4929476,13.49340862,13.49539199,13.49539199
10134,12/29/2006,13.18566034,13.39363092,13.46773409,13.46855622,13.46901432,13.46928926,13.46945198,13.46956872,13.46966623,13.46974312,13.46981114,13.46986081,13.46990272,13.46993837,13.46996917,13.46999604,13.47002634,13.47052149,13.47231207,13.47231207
10135,12/30/2006,13.43029172,13.44085424,13.44315172,13.44396983,13.44442925,13.44470777,13.44488087,13.44500475,13.44508686,13.44516549,13.44523308,13.44528248,13.44532418,13.44536009,13.44539096,13.44541792,13.44544644,13.44589335,13.44776224,13.44776224
10136,12/31/2006,13.13723549,13.33795136,13.402771,13.4205506,13.42098982,13.42125403,13.42143533,13.42156263,13.42166036,13.42173744,13.42180645,13.42185795,13.42189929,13.42193399,13.42196563,13.42199168,13.42201773,13.42219217,13.42316507,13.42316507
10137,1/1/2007,12.75551303,13.20693585,13.39547433,13.39637163,13.396805,13.39708329,13.39725626,13.3973832,13.39748103,13.39755863,13.39762729,13.39767707,13.39771906,13.39775482,13.3977857,13.39781262,13.39783923,13.39809041,13.39933842,13.39933842
10138,1/2/2007,12.37572126,13.07561872,13.3717873,13.37268525,13.37311911,13.37339632,13.37356837,13.37369772,13.37379432,13.37387145,13.37394067,13.37399048,13.37403251,13.37406875,13.37409919,13.37412613,13.37415416,13.37448683,13.37590758,13.37590758
10139,1/3/2007,11.99784869,12.94413587,13.34799299,13.34889143,13.34932536,13.34960401,13.34977617,13.34990431,13.35000236,13.35007996,13.3501487,13.35019855,13.35024059,13.3502764,13.35030732,13.35033428,13.35036118,13.35054032,13.35155934,13.35155934
10140,1/4/2007,11.6218849,12.81217272,13.32400478,13.32490389,13.32533831,13.32559599,13.32576827,13.32589688,13.32599358,13.32607074,13.32614005,13.32618993,13.326232,13.3262683,13.32629878,13.32632575,13.32635453,13.32673662,13.32821256,13.32821256
10141,1/5/2007,11.24782175,12.67980285,13.30019569,13.30109002,13.30152479,13.30180258,13.301975,13.30210461,13.30220142,13.30227871,13.30234808,13.30239799,13.3024401,13.30247642,13.30250693,13.30253393,13.30256161,13.30286738,13.30418883,13.30418883
10142,1/6/2007,10.87565404,12.61768123,13.27495299,13.27585347,13.27628864,13.276568,13.27673921,13.27686892,13.27696581,13.27704369,13.27711258,13.27716254,13.27720468,13.27724103,13.27727156,13.27729858,13.27732602,13.27762157,13.27889793,13.27889793
10143,1/7/2007,10.50538293,12.50479193,13.25074602,13.2516263,13.25206183,13.25234142,13.25251276,13.25264258,13.25273955,13.25281749,13.25288644,13.25293644,13.25297862,13.253015,13.25304555,13.25307259,13.25310019,13.25340222,13.2546714,13.2546714
10144,1/8/2007,10.13701318,12.39141728,13.22640206,13.2272985,13.227735,13.2280152,13.22818669,13.22831662,13.22841366,13.22849167,13.22856068,13.22861071,13.22865293,13.22868934,13.22871991,13.22874698,13.22877442,13.22906366,13.2302921,13.2302921
10145,1/9/2007,9.770552507,12.28732256,13.20183491,13.20266393,13.20310708,13.20338223,13.20355612,13.20368388,13.2037822,13.20386047,13.20393014,13.20397942,13.20402168,13.20405816,13.20408869,13.20411578,13.20414381,13.20445615,13.20569922,13.20569922
10146,1/10/2007,9.406013415,12.16459861,13.17731845,13.17822176,13.17865804,13.17893819,13.17911129,13.17924012,13.1793387,13.17941763,13.17948584,13.17953595,13.17957823,13.17961422,13.17964532,13.17967242,13.17969838,13.17988306,13.18081966,13.18081966
10147,1/11/2007,9.043412578,12.04507885,13.15272909,13.15361195,13.15404876,13.15432923,13.15450103,13.15463123,13.15472848,13.15480665,13.15487581,13.15492596,13.15496826,13.15500475,13.15503539,13.15506251,13.15508999,13.1553677,13.15650747,13.15650747
10148,1/12/2007,8.68277466,11.94907718,13.12761571,13.12852022,13.12895795,13.12923895,13.12941092,13.12954122,13.12963854,13.12971676,13.12978597,13.12983615,13.12987848,13.12991499,13.12994566,13.1299728,13.12999942,13.13021849,13.13121457,13.13121457
10149,1/13/2007,8.32412894,11.8430055,13.10261831,13.1035246,13.10396049,13.10424119,13.10441462,13.1045437,13.10464237,13.10472012,13.10478989,13.10484079,13.10488246,13.10491853,13.10494975,13.10497684,13.10500474,13.10521852,13.10618523,13.10618523
10150,1/14/2007,7.967512419,11.73676141,13.0775906,13.07849074,13.07892904,13.0792104,13.0793826,13.07951306,13.07961051,13.07968883,13.07975813,13.07980837,13.07985076,13.07988732,13.07991802,13.0799452,13.07997252,13.08022545,13.08125455,13.08125455
10151,1/15/2007,7.612968867,11.6247693,13.05241325,13.05331945,13.05375712,13.05403817,13.05421182,13.05434106,13.05443986,13.05451771,13.05458757,13.05463928,13.05468141,13.05471637,13.05474756,13.05477475,13.05480042,13.05494851,13.05570273,13.05570273
10152,1/16/2007,7.260549566,11.50790056,13.02738896,13.02829011,13.0287283,13.02900959,13.02918198,13.0293126,13.02941015,13.02948857,13.02955794,13.02960824,13.02965068,13.02968728,13.02971802,13.02974523,13.0297725,13.03001469,13.03098588,13.03098588
10153,1/17/2007,6.910319148,11.42064409,13.00177904,13.0026863,13.00312448,13.00340586,13.00357972,13.00370911,13.00380802,13.00388687,13.0039559,13.00400623,13.00404869,13.00408485,13.00411615,13.0041433,13.0041706,13.0043339,13.00511157,13.00511157
10154,1/18/2007,6.562354259,11.30416997,12.97654051,12.97744818,12.97788657,12.97816952,12.97834201,12.97847276,12.97857042,12.97864892,12.97871837,12.97876872,12.9788112,12.97884784,12.97887861,12.97890585,12.97893212,12.97910924,12.97990826,12.97990826
10155,1/19/2007,6.216745684,11.18521764,12.95140257,12.95228885,12.95272817,12.95300896,12.953183,12.95331253,12.95341155,12.95348957,12.95355959,12.95360997,12.95365248,12.95368914,12.95371993,12.95374719,12.9537748,12.95401365,12.95492556,12.95492556
10156,1/20/2007,5.873599381,11.11150449,12.92499554,12.92590446,12.92634635,12.92662639,12.92680115,12.92693117,12.92703022,12.92710924,12.92717907,12.92722887,12.9272715,12.92730766,12.92733892,12.92736667,12.92739415,12.92763328,13.07616301,13.07616301
10157,1/21/2007,5.533040773,11.00951965,12.87962614,12.90524002,12.90567948,12.90594813,12.90613427,12.90626364,12.90636256,12.90644046,12.90650824,12.90656141,12.90660358,12.90663964,12.9066709,12.90669811,12.90672505,12.90689587,12.96566979,12.96566979
10158,1/22/2007,5.195221075,10.89479484,12.87853989,12.87944875,12.87988738,12.88016826,12.88034277,12.88047185,12.88057099,12.88065064,12.88071953,12.88076988,12.88081233,12.88084867,12.88087984,12.88090794,12.88093548,12.88112826,12.94430227,12.94430227
10159,1/23/2007,4.860323985,10.77726402,12.85299158,12.85390095,12.85433982,12.85462086,12.85479546,12.85492462,12.85502381,12.85510351,12.85517244,12.85522282,12.85526528,12.85530164,12.85533284,12.85536095,12.85538835,12.85557141,12.92483907,12.92483907
10160,1/24/2007,4.528568837,10.65702273,12.82741105,12.82832096,12.82875909,12.82904029,12.82921499,12.82934423,12.82944347,12.82952322,12.82959219,12.8296426,12.82968509,12.82972148,12.82975268,12.82978082,12.82980896,12.83002108,12.90544803,12.90544803
10161,1/25/2007,4.200219001,10.60821224,12.80036351,12.80119792,12.80164532,12.80192252,12.80209845,12.80222868,12.80232919,12.80240655,12.80247674,12.8025274,12.80257012,12.80260699,12.80263773,12.80266511,12.80269364,12.80293869,12.88320403,12.88320403
10162,1/26/2007,3.875594655,10.49261256,12.7745739,12.77540972,12.77587689,12.77614999,12.77631216,12.77644289,12.77654122,12.77661974,12.77669145,12.7767407,12.77678346,12.77682036,12.77685113,12.77687853,12.77690745,12.77716502,12.86419683,12.86419683
10163,1/27/2007,3.555086474,10.36714602,12.74889915,12.74981192,12.75025007,12.75053254,12.75070811,12.75083741,12.7509369,12.7510155,12.75108598,12.75113651,12.7511791,12.75121557,12.75124786,12.75127424,12.75130223,12.7515046,12.84773218,12.84773218
10164,1/28/2007,3.239179375,10.26586527,12.72270415,12.72354021,12.7240095,12.7242892,12.72444424,12.72457479,12.72467446,12.72475312,12.72482246,12.72487423,12.72491607,12.72495241,12.72498384,12.72501232,12.72504052,12.72530179,12.82648336,12.82648336
10165,1/29/2007,2.928481649,10.15148952,12.69675285,12.69758243,12.69803798,12.69831793,12.69849389,12.69862409,12.69872384,12.69880358,12.69887298,12.6989248,12.69896667,12.69900305,12.69903451,12.69906301,12.69909022,12.69930913,12.80739534,12.80739534
10166,1/30/2007,2.623755278,10.02693108,12.67079582,12.67171064,12.67215078,12.67243389,12.67260985,12.67273944,12.67283915,12.67291793,12.67298857,12.67303921,12.6730819,12.67311845,12.67315081,12.67317725,12.67320396,12.67334617,12.79054633,12.79054633
10167,1/31/2007,2.325972576,9.943598758,12.64430715,12.64514501,12.64561531,12.64589562,12.64607235,12.64618181,12.64628169,12.64636082,12.64643001,12.6464819,12.64652382,12.64656025,12.64659175,12.64662029,12.64664886,12.646914,12.76881046,12.76881046
10168,2/1/2007,2.03637903,9.818790868,12.58145637,12.61959392,12.62002641,12.62030246,12.62049424,12.6206247,12.62072423,12.62080293,12.62087019,12.62092439,12.6209672,12.62100359,12.62103509,12.62106251,12.62108834,12.62118696,12.7555938,12.7555938
10169,2/2/2007,1.756567045,9.710720565,12.59231616,12.59323281,12.59367383,12.5939575,12.59413366,12.594248,12.59434217,12.5944211,12.59449086,12.59454161,12.59458438,12.59462101,12.59465343,12.59467993,12.5947104,12.59498252,12.73430504,12.73430504
10170,2/3/2007,1.488593354,9.625884409,12.56549989,12.56633963,12.56681099,12.56708529,12.56724762,12.56737875,12.56747783,12.56755786,12.56762751,12.56767951,12.56772153,12.56775803,12.5677896,12.56781821,12.56784619,12.56807823,12.71262018,12.71262018
10171,2/4/2007,1.235084017,9.511962799,12.53923132,12.54007177,12.54054351,12.54080323,12.54098052,12.54111074,12.54121092,12.54129102,12.54136072,12.54141276,12.54145482,12.54149136,12.54152295,12.54155158,12.5415791,12.54179073,12.69453669,12.69453669
10172,2/5/2007,0.999352797,9.387473355,12.51308024,12.51399916,12.51444128,12.51472565,12.5149024,12.51503257,12.51513273,12.51521186,12.51528281,12.51533368,12.51537656,12.51541328,12.51544578,12.51547234,12.51550004,12.51566611,12.68027746,12.68027746
10173,2/6/2007,0.785432545,9.285129265,12.48635147,12.48719308,12.48766548,12.48793937,12.48810205,12.48823347,12.48833379,12.488414,12.4884838,12.48853591,12.48857803,12.48861461,12.48864625,12.48867492,12.48870288,12.4889232,12.65875627,12.65875627
10174,2/7/2007,0.598140916,12.25596202,12.45407847,12.45491688,12.45539036,12.45567095,12.45584862,12.45598013,12.45608162,12.45616017,12.45623064,12.45628179,12.45632494,12.45636155,12.45639321,12.45642085,12.45644867,12.45662231,12.63830939,12.63830939
10175,2/8/2007,0.442473005,12.42427366,12.42676698,12.42755174,12.42802375,12.42830737,12.42848664,12.42861795,12.4287191,12.42877666,12.42884768,12.42889876,12.42894235,12.42897774,12.42900947,12.42903715,12.42906912,12.42937052,12.63193444,12.63193444
10176,2/9/2007,0.375324927,12.38579373,12.38815554,12.38898693,12.38947141,12.38975721,12.38993688,12.39004741,12.39014783,12.39022751,12.39029827,12.39034934,12.39039194,12.39042872,12.39046049,12.39048824,12.39051859,12.3907891,12.62292547,12.62292547
10177,2/10/2007,12.33468433,12.34562793,12.34799937,12.34884366,12.34931602,12.34960333,12.34978137,12.34991361,12.35001477,12.35009652,12.35015461,12.35019576,12.35023861,12.35027459,12.35030782,12.35033416,12.35036476,12.35068835,12.50331828,12.50331828
10178,2/11/2007,12.31469868,12.32548185,12.32784303,12.32868334,12.3291587,12.32944588,12.32962481,12.32975732,12.32985846,12.32993885,12.3300015,12.33003924,12.33008255,12.33011863,12.33015161,12.33017832,12.33020976,12.33052222,12.33547923,12.33547923
10179,2/12/2007,12.28734056,12.29835314,12.30073439,12.30158288,12.30205638,12.30234404,12.30252297,12.30265636,12.30275744,12.30283932,12.30289719,12.30293858,12.30298098,12.30301826,12.30305002,12.30307787,12.30310861,12.30343086,12.31013495,12.31013495
10180,2/13/2007,12.25946323,12.2704904,12.27287481,12.27372442,12.27419855,12.27448659,12.27466575,12.27479888,12.27490081,12.27498287,12.2750518,12.27508191,12.27512539,12.27516255,12.2751935,12.27522139,12.27525231,12.27557531,12.30096422,12.30096422
10181,2/14/2007,12.23151595,12.24255668,12.24494393,12.24579458,12.24626826,12.24655666,12.24673604,12.24686932,12.24697111,12.24703145,12.24710082,12.2471527,12.24719677,12.24723344,12.2472668,12.24729337,12.24732382,12.24760866,12.29182032,12.29182032
10182,2/15/2007,12.20347776,12.21453124,12.21692133,12.21777297,12.21824823,12.21853696,12.21871655,12.21884999,12.21895217,12.21902935,12.21908175,12.21913369,12.21917727,12.2192135,12.21924554,12.2192735,12.21930401,12.21960414,12.28283525,12.28283525
10183,2/16/2007,12.17540118,12.18646777,12.18886061,12.18971325,12.19018907,12.19047814,12.19065795,12.19079154,12.19089357,12.19095404,12.19102357,12.19107557,12.19111872,12.19115547,12.19118891,12.19121554,12.19124625,12.19157085,12.27423662,12.27423662
10184,2/17/2007,12.14713567,12.15821438,12.16060984,12.16146341,12.16193975,12.16222914,12.16240914,12.16254288,12.16262318,12.16270555,12.16277516,12.16282619,12.16287041,12.16290721,12.16294068,12.16296211,12.1629802,12.16330411,12.26577491,12.26577491
10185,2/18/2007,12.1188541,12.12994627,12.13234473,12.13319935,12.13367627,12.13396601,12.13414623,12.13428014,12.13438267,12.13446522,12.13453456,12.13456481,12.13460855,12.13464593,12.13467706,12.13470511,12.13472554,12.1351193,12.25797386,12.25797386
10186,2/19/2007,11.80967899,12.02933758,12.10481422,12.10566125,12.10614207,12.10642666,12.10660823,12.10674113,12.10684322,12.10692529,12.10699563,12.10704764,12.10708424,12.10710985,12.10714189,12.10716995,12.10719928,12.10743398,12.2495478,12.2495478
10187,2/20/2007,12.06196965,12.07308212,12.07548497,12.07634115,12.07681895,12.07710922,12.07728977,12.07742392,12.07751342,12.07758742,12.07765689,12.0777091,12.07775189,12.07778934,12.07782156,12.0778444,12.07786283,12.0782062,12.24015442,12.24015442
10188,2/21/2007,12.03364414,12.04476981,12.04717552,12.04803272,12.04851108,12.0488017,12.04898246,12.04911678,12.04921962,12.04930241,12.04935002,12.04940229,12.04944616,12.04948262,12.04951488,12.04954302,12.04955756,12.04994253,12.23258051,12.23258051
10189,2/22/2007,12.00537557,12.01651614,12.01892507,12.01978342,12.02026243,12.02055343,12.02073444,12.02086893,12.02097191,12.02105482,12.02111298,12.02115482,12.02119875,12.02123629,12.02126756,12.02129574,12.02131109,12.02171797,12.22566996,12.22566996
10190,2/23/2007,11.97711498,11.98827124,11.99068356,11.99154311,11.99202279,11.99231421,11.99249547,11.99263015,11.99273327,11.9928163,11.99288603,11.99291643,11.99296042,11.99299802,11.99302933,11.99305755,11.99307318,11.99348706,12.21848154,12.21848154
10191,2/24/2007,11.94879441,11.95996538,11.96238088,11.96324157,11.96372188,11.96401368,11.96419518,11.96433004,11.9644333,11.96451129,11.96456421,11.9646167,11.96466075,11.96469736,11.96472975,11.96475799,11.9647723,11.96514755,12.21071547,12.21071547
10192,2/25/2007,11.92041931,11.93160518,11.9340239,11.93488574,11.93536669,11.93565888,11.93584062,11.93597566,11.93607906,11.9361623,11.93623223,11.93626269,11.9363068,11.9363445,11.93637589,11.93640419,11.93642002,11.93684096,12.20217188,12.20217188
10193,2/26/2007,11.89195314,11.90315127,11.90557264,11.90643542,11.90691691,11.90720903,11.90736923,11.90750442,11.90760765,11.90769023,11.90776024,11.90781409,11.90785701,11.90789474,11.90790823,11.90793655,11.90796711,11.90825225,12.19448747,12.19448747
10194,2/27/2007,11.56403509,11.78793482,11.87774865,11.87868984,11.87914622,11.87943769,11.87961846,11.87975311,11.87985577,11.87993665,11.88000927,11.88005207,11.8800867,11.88012512,11.88015665,11.88018495,11.88021566,11.8804449,12.18500021,12.18500021
10195,2/28/2007,11.15912018,11.66167116,11.84982745,11.85076893,11.85122588,11.85151701,11.85169279,11.85181346,11.85191622,11.85199713,11.85206977,11.85212208,11.85216623,11.85220376,11.8522362,11.8522645,11.85229412,11.85245117,12.17284889,12.17284889
10196,3/1/2007,10.75642542,11.52375236,11.82208799,11.82302973,11.82348585,11.82377802,11.8239589,11.82409496,11.82417752,11.82425893,11.82433093,11.82438326,11.82442741,11.82446496,11.8244974,11.82452571,11.82455484,11.82473436,12.16013798,12.16013798
10197,3/2/2007,10.35595096,11.38544138,11.79441279,11.79535486,11.79581114,11.79610341,11.79628484,11.79640004,11.79650287,11.79658383,11.7966574,11.79670966,11.79675303,11.79679059,11.79682305,11.79685136,11.79688,11.7970436,12.14786323,12.14786323
10198,3/3/2007,9.957700938,11.29508088,11.76598389,11.76683994,11.76732589,11.76761351,11.76777439,11.76790914,11.76801232,11.76809377,11.76816753,11.76821892,11.76826295,11.7683007,11.76831409,11.76834273,11.76837448,11.76868956,12.13569775,12.13569775
10199,3/4/2007,9.561686953,11.16291292,11.73835656,11.73929967,11.73975698,11.74004904,11.74023019,11.74036503,11.74046796,11.74052998,11.74060274,11.74065514,11.74069936,11.74073696,11.74076945,11.7407978,11.74082694,11.74100709,12.12390616,12.12390616
10200,3/5/2007,9.167922413,11.03041387,11.71056749,11.71151079,11.71196765,11.71224126,11.71242244,11.71255731,11.71266028,11.71274135,11.71281501,11.71286734,11.71291077,11.71294837,11.71298087,11.71300922,11.71303705,11.71317341,12.11070897,12.11070897
10201,3/6/2007,8.776430987,10.89683917,11.68275741,11.68370089,11.68415785,11.68444889,11.6846132,11.68474762,11.68485061,11.68493169,11.68500537,11.68505691,11.68510114,11.68513876,11.68517126,11.68519974,11.68522772,11.68537292,12.09834526,12.09834526
10202,3/7/2007,8.387243114,10.76231728,11.6550233,11.65596704,11.65642413,11.65671693,11.65689257,11.65701548,11.65711707,11.65719818,11.65727099,11.65732343,11.65736917,11.65740591,11.65743782,11.65746618,11.6574945,11.65764695,12.08806891,12.08806891
10203,3/8/2007,8.000396875,10.62694815,11.62730307,11.6282471,11.62870434,11.62899722,11.62917902,11.62931352,11.62939767,11.62947862,11.62955234,11.62960471,11.62964817,11.62968581,11.62971833,11.62974671,11.62977583,11.6299523,12.07837648,12.07837648
10204,3/9/2007,7.615939472,10.49091908,11.55611485,11.60092962,11.60137267,11.60165772,11.60185631,11.60199031,11.60209384,11.60217401,11.60224253,11.60229922,11.60234334,11.60238094,11.60241336,11.60244167,11.60246956,11.60258534,12.06873555,12.06873555
10205,3/10/2007,7.233929045,10.35448831,11.57175279,11.57269726,11.57315471,11.57344773,11.57362962,11.57374747,11.57384818,11.57392935,11.57400221,11.5740547,11.57410048,11.57413724,11.57416917,11.57419756,11.57422639,11.57439238,12.05647241,12.05647241
10206,3/11/2007,6.854436884,10.21704329,11.54406698,11.54501178,11.54546938,11.5457625,11.54594397,11.54608048,11.54618219,11.54624428,11.54631717,11.54636967,11.54641547,11.54645164,11.54648418,11.54651259,11.5465426,11.54673388,12.04544566,12.04544566
10207,3/12/2007,6.477550234,10.07904997,11.51640539,11.51735051,11.51780828,11.5181015,11.51828351,11.51840002,11.51850221,11.51858344,11.51865724,11.51870968,11.51875319,11.51879087,11.51882343,11.51885184,11.51888085,11.51905041,12.03466454,12.03466454
10208,3/13/2007,6.103375687,9.940453954,11.48887187,11.4898165,11.49027452,11.49054562,11.49072725,11.49086389,11.49096569,11.49104696,11.49111992,11.49117246,11.4912183,11.49123536,11.49126794,11.49129639,11.49133028,11.49162811,12.02086492,12.02086492
10209,3/14/2007,5.732043512,9.801466099,11.46143767,11.46238398,11.46282,11.46311359,11.46329535,11.46343208,11.46353395,11.46361527,11.46368828,11.46374087,11.46378672,11.4638038,11.46383641,11.46386486,11.46389765,11.46416644,12.01121582,12.01121582
10210,3/15/2007,5.363715542,9.823101844,11.431272,11.43213233,11.43262033,11.43291082,11.4330948,11.43323023,11.43333391,11.43341577,11.4334712,11.4335192,11.43356345,11.43360139,11.43363293,11.43366171,11.43367831,11.43409396,11.99740055,11.99740055
10211,3/16/2007,4.998768728,11.39809575,11.40067971,11.401495,11.40198129,11.40227511,11.40246011,11.40259545,11.40269953,11.40278132,11.40285148,11.40288479,11.40292937,11.40296624,11.40299896,11.40302834,11.40304287,11.40344768,11.979025,11.979025
10212,3/17/2007,11.34296295,11.35427237,11.35671781,11.35758917,11.35807543,11.35837085,11.3585546,11.35869113,11.35879567,11.35887983,11.35895053,11.35900367,11.35902583,11.35906395,11.35909673,11.3591243,11.35914688,11.35959194,11.96135091,11.96135091
10213,3/18/2007,11.31438483,11.32570816,11.32815651,11.32902893,11.32951579,11.32981157,11.32999554,11.33010992,11.33021445,11.33029871,11.33036896,11.33042166,11.33046631,11.33050447,11.33051799,11.33054663,11.3305775,11.33086991,11.94976068,11.94976068
10214,3/19/2007,11.28568297,11.2970214,11.29947311,11.3003467,11.30083421,11.30113039,11.30131461,11.30145149,11.3015563,11.30164068,11.30171101,11.30176379,11.3018085,11.3018242,11.30185707,11.30188577,11.30192316,11.30243468,11.93673509,11.93673509
10215,3/20/2007,11.25731785,11.26868106,11.27113813,11.27201363,11.27250221,11.27279903,11.27298366,11.27312084,11.27322587,11.27331044,11.27338148,11.27343487,11.27347968,11.2735154,11.27352835,11.2735571,11.27359416,11.27412597,11.92312351,11.92312351
10216,3/21/2007,11.2288717,11.24025818,11.24272029,11.24359758,11.24408716,11.24438459,11.24456959,11.24470705,11.24481231,11.24489704,11.24496718,11.24502068,11.24506557,11.24508133,11.24511434,11.24514315,11.2451787,11.24564341,11.91185551,11.91185551
10217,3/22/2007,11.20033489,11.21174412,11.21421114,11.21509018,11.21558074,11.21587876,11.21606413,11.21620187,11.21630733,11.21639224,11.21646357,11.21651718,11.21656216,11.21659803,11.21661101,11.21663988,11.2166764,11.2171991,11.89609036,11.89609036
10218,3/23/2007,11.17176042,11.18319233,11.18566426,11.18654505,11.18703658,11.1873352,11.18752094,11.18765895,11.18776462,11.1878497,11.18792116,11.18797488,11.18801995,11.18803575,11.1880689,11.18809782,11.18813185,11.18858812,11.88165047,11.88165047
10219,3/24/2007,11.14306214,11.15451374,11.15698992,11.15787223,11.15836461,11.15866374,11.1588498,11.15898804,11.1590939,11.15917912,11.15924966,11.15930347,11.15934035,11.15936444,11.15939764,11.15942661,11.15946118,11.15990463,11.86525806,11.86525806
10220,3/25/2007,11.11436295,11.12583767,11.12831885,11.12920295,11.12969632,11.12999605,11.13018249,11.13032101,11.13042708,11.13051248,11.13058421,11.13063813,11.13068337,11.13071945,11.13073248,11.13076151,11.13079801,11.13133484,11.84182577,11.84182577
10221,3/26/2007,11.08571092,11.09721376,11.09970103,11.10058728,11.10108187,11.10138233,11.10156923,11.10170809,11.10181442,11.10190003,11.10197194,11.10202599,11.10207134,11.1021101,11.10212055,11.10214966,11.10218682,11.10271416,11.81964313,11.81964313
10222,3/27/2007,11.0570178,11.06855038,11.07104408,11.07193263,11.07242849,11.07272974,11.07291711,11.07305634,11.07316294,11.07324877,11.07332086,11.07337505,11.07342053,11.07345939,11.07346985,11.07349903,11.0735362,11.07407123,11.79689938,11.79689938
10223,3/28/2007,11.02821657,11.03977674,11.0422764,11.04316708,11.04366412,11.04396609,11.04415391,11.04429347,11.04440033,11.04448636,11.04455863,11.04461295,11.04465853,11.04469487,11.04470797,11.04473721,11.04477142,11.04523879,11.76468372,11.76468372
10224,3/29/2007,10.99932353,11.01091186,11.01341761,11.01431046,11.01480871,11.01511141,11.0152997,11.01543959,11.01554671,11.01563295,11.0157054,11.01575985,11.01580554,11.01584459,11.01585509,11.0158844,11.01592068,11.01642212,11.72565787,11.72565787
10225,3/30/2007,10.97002788,10.98164718,10.98415952,10.98505475,10.98555434,10.98585784,10.98604663,10.9861869,10.9862943,10.98638077,10.98645341,10.98650801,10.98655382,10.98659298,10.98662666,10.98665605,10.98666769,10.98713944,11.9048852,11.9048852
10226,3/31/2007,10.94036069,10.95199965,10.95451634,10.95541309,10.95591353,10.95621755,10.95640665,10.95654609,10.95665339,10.95673993,10.95678985,10.95684454,10.95689044,10.95692966,10.9569634,10.95699283,10.9570215,10.95725124,11.86869008,11.86869008
10227,4/1/2007,10.91049317,10.92214315,10.92466223,10.92555983,10.92606074,10.92636505,10.92655433,10.92669497,10.92680267,10.92688936,10.92696219,10.92701693,10.92706287,10.92710201,10.92713286,10.92714106,10.92717073,10.92745032,11.83197188,11.83197188
10228,4/2/2007,10.56952812,10.8123342,10.89580116,10.89669136,10.89719618,10.89749598,10.89768615,10.89782617,10.89793362,10.89799475,10.89807016,10.89812477,10.89817085,10.89820978,10.89824345,10.89827291,10.89830132,10.89851899,11.79557287,11.79557287
10229,4/3/2007,10.85085336,10.86252395,10.86504738,10.86594656,10.86644835,10.86675319,10.86694281,10.86708384,10.86719158,10.86727843,10.86735139,10.86740623,10.86745224,10.86749157,10.86752541,10.86753162,10.86756055,10.86781149,11.759554,11.759554
10230,4/4/2007,10.82115634,10.83283808,10.83536403,10.83626407,10.83676635,10.83707149,10.83726129,10.83740231,10.83751001,10.83759686,10.83767026,10.83772408,10.83777014,10.83780951,10.83782006,10.83784959,10.8378779,10.83809742,11.72440655,11.72440655
10231,4/5/2007,10.78696467,10.79467733,10.79708666,10.79804332,10.79851329,10.80053766,10.80093166,10.80121995,10.80322834,10.80356357,10.8038344,10.80405829,10.80717549,10.80965355,10.80984137,10.81114461,10.8114695,10.82287491,11.69049599,11.69049599
10232,4/6/2007,10.73060444,10.7478215,10.75046158,10.75143454,10.75190045,10.75360207,10.75398147,10.75426326,10.75447901,10.77304263,10.77513659,10.77670469,10.78105194,10.78445829,10.78554315,10.78758524,10.79289414,10.84944254,11.65653211,11.65653211
10233,4/7/2007,10.69281487,10.70536568,10.70794866,10.70889204,10.70938754,10.70968808,10.70988065,10.71002292,10.71267849,10.71509144,10.74643408,10.74937117,10.7549022,10.75927577,10.76123411,10.76401227,10.774723,10.83404467,11.62109846,11.62109846
10234,4/8/2007,10.64140367,10.65616712,10.65886821,10.65976114,10.66027803,10.66056113,10.66075774,10.66479512,10.66533543,10.68556499,10.71748914,10.7220565,10.72874423,10.734096,10.73691635,10.74053233,10.76265324,10.92510409,11.23171732,11.23171732
10235,4/9/2007,10.58514159,10.60389412,10.60662565,10.60755906,10.60802902,10.6114278,10.61209113,10.61263731,10.62040943,10.65522848,10.68836243,10.6947572,10.70258203,10.70890345,10.71256082,10.71722356,10.75022868,10.90957378,11.22507433,11.22507433
10236,4/10/2007,10.53894268,10.55685434,10.55952583,10.56049672,10.56096398,10.5629093,10.56448852,10.56491765,10.56739452,10.62492862,10.6591709,10.66747232,10.67642204,10.72482229,10.87088516,10.87100186,10.8724541,10.87309486,10.87368403,10.87368403
10237,4/11/2007,10.50127939,10.50864006,10.51104165,10.51199772,10.51246802,10.51278904,10.51477545,10.51699251,10.51879187,10.65978417,10.77754116,10.77788103,10.77816123,10.77840728,10.77866723,10.77889193,10.77936569,10.7822303,10.78663453,10.78663453
10238,4/12/2007,10.44223305,10.45823856,10.46087926,10.46185767,10.46231913,10.46405657,10.46444783,10.46486223,10.46991447,10.63195658,10.74895863,10.75072183,10.75211649,10.75333374,10.75454132,10.7556744,10.75774726,10.76644738,10.77994981,10.77994981
10239,4/13/2007,10.39355341,10.40912735,10.41184709,10.41271663,10.4132562,10.41351637,10.4137141,10.41654018,10.41837651,10.60310662,10.72019393,10.72357248,10.72607527,10.72825179,10.73032996,10.73260132,10.73598518,10.75002057,10.77160078,10.77160078
10240,4/14/2007,10.34594723,10.35977432,10.36243202,10.36334576,10.36386624,10.36414463,10.36434099,10.36514779,10.36926759,10.57361839,10.69119889,10.69643165,10.70003853,10.70316537,10.70609612,10.70945807,10.71405764,10.73291322,10.7618208,10.7618208
10241,4/15/2007,10.29492944,10.30999619,10.31270465,10.31358744,10.31410465,10.31438854,10.31458429,10.31581968,10.321496,10.54369057,10.66197968,10.66929775,10.67400668,10.67807664,10.68184336,10.68602853,10.69187225,10.71508809,10.75032762,10.75032762
10242,4/16/2007,10.24047139,10.25911307,10.26184107,10.26277225,10.26325829,10.26354573,10.26495783,10.26633068,10.29080965,10.51342187,10.63256631,10.64216853,10.64797956,10.65298568,10.6576117,10.66240653,10.6696505,10.69710667,10.73995002,10.73995002
10243,4/17/2007,10.19051794,10.2070188,10.20970633,10.21058895,10.21109654,10.21138228,10.21158043,10.21382953,10.26416506,10.48287416,10.60299347,10.61503591,10.62194734,10.62787612,10.63351062,10.68045696,10.68132314,10.68385138,10.68544767,10.68544767
10244,4/18/2007,10.13494941,10.15389643,10.15662584,10.15756371,10.15804517,10.15833327,10.16190336,10.16344633,10.23567433,10.45210359,10.57329773,10.58789586,10.5959072,10.60328397,10.65163725,10.65183658,10.65226554,10.65534269,10.65831197,10.65831197
10245,4/19/2007,10.08387355,10.10219245,10.10491514,10.10583896,10.10632929,10.10661591,10.10787511,10.11026291,10.20509839,10.42116921,10.54351153,10.56074437,10.56994816,10.62777243,10.62807938,10.62826206,10.62934902,10.63233598,10.63610287,10.63610287
10246,4/20/2007,10.53613726,10.54333877,10.54574215,10.54672916,10.547209,10.54915683,10.55117523,10.55930453,10.56723377,10.56775663,10.56782566,10.56788331,10.56793079,10.56797169,10.56801069,10.56804186,10.56815262,10.56895842,10.57032587,10.57032587
10247,4/21/2007,10.94494896,10.95664403,10.95925099,10.96060155,10.96318026,10.96676114,10.97279821,10.98150686,10.98420932,10.98432336,10.98439469,10.98445403,10.98450296,10.98455003,10.98458523,10.98461723,10.98472433,10.98555588,10.98693034,10.98693034
10248,4/22/2007,11.17541136,11.21347995,11.23423561,11.24326941,11.24606983,11.2491368,11.25346498,11.2563515,11.26030848,11.26130105,11.2613778,11.26143783,11.26148842,11.26153132,11.26157231,11.26160508,11.26172306,11.26256775,11.26397915,11.26397915
10249,4/23/2007,11.41846527,11.42913115,11.43182368,11.43281014,11.44484832,11.45517607,11.46012764,11.47008994,11.4734025,11.47361139,11.47368666,11.47374872,11.47380021,11.47384455,11.47388725,11.47392064,11.47404241,11.47492192,11.47634572,11.47634572
10250,4/24/2007,11.72203732,11.73105718,11.73385082,11.737688,11.7423705,11.74526212,11.75123497,11.75205448,11.75220322,11.75230043,11.75237888,11.75244369,11.75249799,11.75254934,11.75258802,11.75262228,11.75269703,11.75353853,11.75499552,11.75499552
10251,4/25/2007,11.88628536,11.9136392,11.91652644,11.92439091,11.92812589,11.92915744,11.92941879,11.92958711,11.92971659,11.92981879,11.92990131,11.92996956,11.93003327,11.93008049,11.93012133,11.93015729,11.93023685,11.93109199,11.9326656,11.9326656
10252,4/26/2007,11.86489487,11.91468485,11.92888405,11.93554661,11.93892064,11.9405033,11.94174583,11.94210108,11.94225111,11.94235778,11.94244439,11.9425159,11.94257599,11.94263281,11.94267564,11.94271364,11.94284372,11.94392165,11.94540327,11.94540327
10253,4/27/2007,11.78207655,11.8604401,11.88188646,11.88853061,11.89140729,11.89302129,11.8943459,11.89517441,11.89559157,11.89575418,11.89584482,11.89591876,11.89598157,11.89604071,11.8960843,11.89612412,11.89627096,11.89742488,11.89879046,11.89879046
10254,4/28/2007,11.76211567,11.82135727,11.8345655,11.83926354,11.8419799,11.8436027,11.84462102,11.84536867,11.84594177,11.84640496,11.84683476,11.84726012,11.84744776,11.84759414,11.84760929,11.84761376,11.84782229,11.84918481,11.85069282,11.85069282
10255,4/29/2007,11.31865111,11.69814789,11.7632471,11.7817622,11.79320278,11.79557427,11.79673967,11.79748841,11.79806475,11.79851975,11.79891378,11.799325,11.79962836,11.79978845,11.80000798,11.8001035,11.80025422,11.8014672,11.80203993,11.80203993
10256,4/30/2007,10.75540798,11.5366206,11.66577819,11.70568452,11.72723315,11.73755567,11.74732477,11.7514841,11.75289795,11.75357513,11.75404402,11.75442303,11.75479704,11.75511643,11.75535054,11.75558667,11.75622765,11.75765331,11.75853826,11.75853826
10257,5/1/2007,10.454815,11.23656072,11.55802031,11.62497363,11.66584565,11.68338703,11.68535148,11.6867072,11.68728877,11.68689521,11.6871177,11.68743908,11.68743339,11.68685799,11.68571904,11.68561165,11.68598507,11.68281014,11.6791461,11.6791461
10258,5/2/2007,10.4098662,10.95131477,11.42412536,11.52936714,11.59403871,11.61941881,11.62991172,11.63589223,11.63987938,11.64398981,11.64597134,11.59824331,11.5403822,11.51102117,11.51084035,11.51089226,11.51123371,11.51266171,11.51442021,11.51442021
10259,5/3/2007,10.16608547,10.74362755,11.29072444,11.43432182,11.52095011,11.55694731,11.5741045,11.58460669,11.5921808,11.59786377,11.59273461,11.41672972,11.37533836,11.37500887,11.37506206,11.37511308,11.3753392,11.37660852,11.37829533,11.37829533
10260,5/4/2007,9.917340598,10.54609852,11.16309625,11.33999148,11.44788419,11.49452342,11.51806172,11.53266773,11.54269799,11.54705829,11.41586458,11.32102473,11.27104611,11.27070227,11.27074905,11.27080591,11.27107693,11.27254749,11.27435152,11.27435152
10261,5/5/2007,9.542695202,10.3398538,11.04474302,11.25056878,11.37614015,11.43315725,11.46235912,11.48018793,11.49033215,11.48197904,11.37548263,11.17440021,11.16756722,11.16473301,11.16188754,11.16188321,11.16225157,11.16385227,11.1655557,11.1655557
10262,5/6/2007,9.117316201,10.12298992,10.92867253,11.16251751,11.30579495,11.37244914,11.40649225,11.42650503,11.43587287,11.42431761,11.32870508,11.11662995,11.06763156,11.06697048,11.06702469,11.06707541,11.06749144,11.06913086,11.0709015,11.0709015
10263,5/7/2007,8.830666298,9.904048513,10.816295,11.07676831,11.23640712,11.3103407,11.34857737,11.36982104,11.37742549,11.35996048,11.20647895,10.98735454,10.94916949,10.94888094,10.94668243,10.94671153,10.94700925,10.94853203,10.95026074,10.95026074
10264,5/8/2007,8.889710308,9.770350376,10.70376725,10.9845218,11.16008366,11.24216133,11.28426036,11.30676731,11.31321675,11.18274968,10.89481954,10.88679016,10.88654297,10.88670219,10.88687667,10.88704088,10.88087526,10.88210041,10.88387849,10.88387849
10265,5/9/2007,8.854295855,9.697920263,10.61400119,10.89809779,11.08807439,11.17037891,11.20720061,11.19167945,10.90682151,10.8607218,10.85082431,10.85026746,10.85037138,10.85050197,10.85062367,10.85089988,10.85128451,10.85293453,10.85478961,10.85478961
10266,5/10/2007,8.487747834,9.556372715,10.53094015,10.82813018,11.01695147,11.0852399,11.09979683,10.99151474,10.79474293,10.78713713,10.78650509,10.78657088,10.78665014,10.78671801,10.78678173,10.78683487,10.78699628,10.78843919,10.790359,10.790359
10267,5/11/2007,7.835272601,9.361349871,10.42672367,10.74955049,10.93686625,11.01089361,11.02344662,10.92490555,10.75762061,10.73607052,10.72798537,10.72395731,10.72363295,10.7229451,10.72299558,10.72305638,10.72347084,10.72524666,10.72716555,10.72716555
10268,5/12/2007,7.26562463,9.140976228,10.31335848,10.66090273,10.85879332,10.94294195,10.96129257,10.86756658,10.70673174,10.68503803,10.67876238,10.67720526,10.67777138,10.67697431,10.64948785,10.63657908,10.62713963,10.62256874,10.62181715,10.62181715
10269,5/13/2007,6.992439407,8.874483065,10.19969817,10.56887019,10.77960555,10.87303623,10.89773686,10.8097793,10.65517082,10.63284764,10.62894569,10.62933446,10.63085053,10.63003781,10.60622444,10.59115395,10.37263272,10.37163303,10.37362485,10.37362485
10270,5/14/2007,6.829335404,8.616097489,10.08751303,10.47629302,10.69844267,10.79883005,10.82804845,10.7491649,10.60665304,10.58152893,10.57914623,10.58051849,10.5825754,10.58000628,10.47348972,10.20024756,10.195949,10.1984002,10.20036665,10.20036665
10271,5/15/2007,6.489332772,8.384541874,9.972550199,10.38340207,10.61731938,10.72706225,10.76220256,10.69036298,10.55545938,10.53004138,10.5289063,10.53133444,10.53383775,10.53059107,10.26763498,10.10787882,10.10922882,10.11176125,10.11323678,10.11323678
10272,5/16/2007,6.324099003,8.181487405,9.858098517,10.29085441,10.53545544,10.64965146,10.68724186,10.62691465,10.50852206,10.480807,10.47947496,10.4818632,10.4840787,10.38893427,10.07878587,10.07818978,10.07896062,10.08169773,10.08309436,10.08309436
10273,5/17/2007,6.258947285,8.046082141,9.748650557,10.19889542,10.45183847,10.56350925,10.59626097,10.55274693,10.46826145,10.43634021,10.43191555,10.40745189,10.17969773,10.07221543,10.07215153,10.07221756,10.07298767,10.07571859,10.07774836,10.07774836
10274,5/18/2007,6.023849837,7.89895411,9.642667101,10.10635256,10.36443302,10.48017284,10.51469423,10.4842808,10.42017937,10.3885602,10.36936141,10.09192179,10.00929458,10.00957469,10.00972406,10.00987871,10.0099262,10.01288187,10.01032115,10.01032115
10275,5/19/2007,5.684648351,7.722412887,9.533535371,10.01165484,10.27775575,10.40270591,10.44250779,10.42113126,10.36758166,10.33574229,10.31281984,10.04294982,9.97814234,9.978158627,9.978231305,9.978310045,9.978758189,9.981433353,9.983703858,9.983703858
10276,5/20/2007,5.269563481,7.525871275,9.421987681,9.916608441,10.19420619,10.32913999,10.37502338,10.36051591,10.31345157,10.28331838,10.25485317,9.974271987,9.983032249,9.98429375,9.984367935,9.984446234,9.985238526,9.988056548,9.990219342,9.990219342
10277,5/21/2007,5.051168165,7.35325354,9.317679448,9.823727959,10.11160187,10.24914901,10.29996862,10.29552636,10.26012529,10.11270163,10.02974071,10.02800095,10.02814142,10.02829987,10.03590119,10.03613322,10.03697188,10.03977299,10.04195976,10.04195976
10278,5/22/2007,4.783779592,7.190607313,9.217903623,9.734071732,10.02978228,10.16852754,10.22294305,10.22934105,10.17925093,10.0706591,10.05562709,10.05726548,10.05739469,10.05747565,10.05755234,10.05761869,10.05803702,10.06085418,10.0631669,10.0631669
10279,5/23/2007,4.507037937,7.010929338,9.112347514,9.639772646,9.943631251,10.09094626,10.151031,10.1658338,10.11614142,10.04748577,10.04775341,10.05375543,10.05992701,10.06012038,10.06019186,10.0602722,10.06085164,10.06357552,10.0657985,10.0657985
10280,5/24/2007,4.331738623,6.838258297,9.0051654,9.544729612,9.85882977,10.01283441,10.07854384,10.10031603,10.06010968,10.05164775,10.05219574,10.05362784,10.06187648,10.06277797,10.06294518,10.06307673,10.06397549,10.07761299,10.08223225,10.08223225
10281,5/25/2007,4.218782223,6.713701788,8.908066626,9.457231764,9.780956812,9.932890949,9.999820062,10.02562356,10.01356536,10.03266162,10.03394394,10.0394273,10.04413088,10.04435559,10.0444283,10.04451907,10.04532469,10.04835099,10.05059767,10.05059767
10282,5/26/2007,3.908720939,6.58856385,8.816951211,9.379034024,9.708595799,9.857135975,9.920769736,9.949130268,9.963932324,9.955293098,9.931335109,9.927831935,9.92783641,9.923141019,9.922586568,9.922647241,9.923485864,9.926760813,9.926949434,9.926949434
10283,5/27/2007,3.38723711,6.394067134,8.705754387,9.288641432,9.62937241,9.787583793,9.853494708,9.884972856,9.903447271,9.889960379,9.873765476,9.853445747,9.805353552,9.805214439,9.805293305,9.805377591,9.805739281,9.808237863,9.811143431,9.811143431
10284,5/28/2007,2.842526015,6.178905953,8.587063073,9.193947404,9.549878554,9.718231289,9.789337056,9.824704654,9.843256051,9.827399461,9.797526248,9.764164844,9.764580139,9.764851585,9.765082408,9.765335111,9.766211709,9.775552617,9.782955748,9.782955748
10285,5/29/2007,2.441499773,5.967346674,8.472735514,9.102163416,9.474149647,9.648033324,9.722597705,9.761003781,9.781579835,9.764187765,9.722241613,9.717491315,9.721569235,9.730655133,9.731361692,9.731463592,9.732296852,9.735808725,9.738258862,9.738258862
10286,5/30/2007,2.455616489,5.763084545,8.367849172,9.013444242,9.398627182,9.571687477,9.64864776,9.690031288,9.720389183,9.749518817,9.752668004,9.752811107,9.7529161,9.753005299,9.753091355,9.753165249,9.753720007,9.757461706,9.759852441,9.759852441
10287,5/31/2007,2.730464688,5.57561525,8.248575691,8.912909627,9.311294723,9.490372472,9.572397943,9.618025253,9.700333104,9.77128875,9.772001923,9.772385195,9.77268908,9.77296174,9.781097184,9.792958983,9.794049777,9.797446943,9.79980742,9.79980742
10288,6/1/2007,2.811635407,5.466341213,8.134459691,8.817184686,9.228512485,9.409793184,9.494662773,9.544949205,9.70411407,9.78893145,9.792596142,9.79273577,9.792840235,9.792931202,9.793016118,9.793090068,9.793637906,9.797506091,9.799881977,9.799881977
10289,6/2/2007,2.518123403,5.358744433,8.039896729,8.736228621,9.150648304,9.332431667,9.415609851,9.488160678,9.668096368,9.721502795,9.729552505,9.729958832,9.730185075,9.730372555,9.730550553,9.730705748,9.731468451,9.735350978,9.728687884,9.728687884
10290,6/3/2007,2.060742475,5.146893053,7.917545395,8.639728258,9.067293533,9.26069527,9.349039336,9.426960776,9.60113312,9.652746846,9.663911283,9.667855861,9.670697825,9.67294902,9.660363589,9.575015417,9.572723278,9.57852159,9.572927461,9.572927461
10291,6/4/2007,1.584317304,4.910470054,7.788268185,8.539958312,8.984754641,9.18978442,9.284954675,9.366001033,9.53312206,9.584812892,9.599042211,9.605679005,9.610600902,9.613855743,9.497497661,9.469057099,9.471462807,9.479457511,9.482002128,9.482002128
10292,6/5/2007,1.116090298,4.666546406,7.656939142,8.439838647,8.902706439,9.119452843,9.221868946,9.305562637,9.464893807,9.516283253,9.533843319,9.543094888,9.549994441,9.554085971,9.438991634,9.409803036,9.362906577,9.379914458,9.377975142,9.377975142
10293,6/6/2007,0.828740674,4.410835318,7.524074193,8.338506037,8.821108022,9.048433628,9.157879629,9.244876548,9.396419677,9.447985891,9.46853201,9.480078416,9.488441436,9.492358191,9.380666461,9.349600328,9.25895694,9.26636241,9.26702244,9.26702244
10294,6/7/2007,0.707580439,4.188184145,7.399115452,8.24061344,8.742386703,8.97549242,9.089784146,9.181973899,9.327693291,9.381497297,9.403443601,9.415946628,9.423560811,9.328661506,9.232403911,9.232517813,9.234193321,9.24046781,9.243253427,9.243253427
10295,6/8/2007,0.506228176,3.972198129,7.276311618,8.143293649,8.662298401,8.903011391,9.022010191,9.117830401,9.258955625,9.314487556,9.337765218,9.350079649,9.355154858,9.20334525,9.214027063,9.215707563,9.217118575,9.223533496,9.226583669,9.226583669
10296,6/9/2007,0.30441582,3.767712688,7.157852328,8.049401853,8.584589432,8.830803655,8.953265853,9.052159168,9.190153179,9.246718664,9.27107319,9.282052326,9.271588765,9.242510907,9.250164001,9.250773752,9.252260036,9.277500282,9.28082369,9.28082369
10297,6/10/2007,0.52758923,3.695658152,7.073730309,7.972777651,8.511190681,8.746439025,8.866763218,8.996095467,9.341885777,9.35440033,9.356247009,9.378022196,9.379819262,9.380120676,9.380313178,9.380490891,9.385060808,9.415643697,9.418797571,9.418797571
10298,6/11/2007,0.809744364,3.708540088,6.999544224,7.891437262,8.425353345,8.652373846,8.776920918,8.9388308,9.422353413,9.439237691,9.443189575,9.443785329,9.444037782,9.444236734,9.444426534,9.444603366,9.462839959,9.470290769,9.472890188,9.472890188
10299,6/12/2007,0.935621048,3.643179984,6.89684844,7.794440913,8.332504351,8.563989064,8.697562902,8.894566932,9.439112755,9.460688216,9.463008562,9.463185862,9.463302624,9.463399552,9.463493696,9.463582899,9.464608489,9.47063662,9.473468994,9.473468994
10300,6/13/2007,0.757636936,3.482898196,6.780549146,7.693976203,8.237191849,8.482784071,8.624438193,8.846797865,9.43511593,9.43933823,9.440023265,9.440838265,9.446245465,9.456636178,9.459180227,9.459274953,9.461127888,9.466954233,9.469575335,9.469575335
10301,6/14/2007,0.379364054,3.264368415,6.658082297,7.597219364,8.154417225,8.409121797,8.555820607,8.802719249,9.3513287,9.369555994,9.382802019,9.39964133,9.399997105,9.400203864,9.400382464,9.400602528,9.402109523,9.419728333,9.419723773,9.419723773
10302,6/15/2007,0.210012495,3.053577477,6.533473173,7.498334999,8.070951401,8.334080925,8.486928025,8.755587442,9.26812019,9.298525284,9.315112803,9.332824689,9.337210228,9.339663635,9.319267338,9.312604277,9.314943533,9.322710098,9.324876292,9.324876292
10303,6/16/2007,0.10244559,2.838009058,6.407457394,7.399077261,7.987965555,8.259412786,8.41883848,8.701806463,9.186955856,9.226887106,9.24692747,9.265900367,9.258273897,9.226815236,9.226888704,9.226989329,9.229663509,9.238050331,9.240232342,9.240232342
10304,6/17/2007,0.068066041,2.626391417,6.279719994,7.298683678,7.904260132,8.184204646,8.350746934,8.644799617,9.106580684,9.154681565,9.177998341,9.196945507,9.192301864,9.127922756,9.127990766,9.131302411,9.136723958,9.157310275,9.138393007,9.138393007
10305,6/18/2007,0.079461089,2.440140426,6.14922821,7.195272524,7.818379489,8.107021007,8.281775084,8.586439293,9.02611935,9.082029785,9.107957086,9.126857018,9.117847014,9.064682492,9.055744912,9.005063935,9.006550213,9.026232298,9.022751061,9.022751061
10306,6/19/2007,0.06459508,2.244293446,6.013508656,7.089024247,7.730898279,8.030806789,8.213773703,8.522521373,8.94757411,9.009053849,9.037177359,9.05733325,9.047031677,8.999106558,8.95219511,8.896789814,8.911058402,8.92302239,8.92137157,8.92137157
10307,6/20/2007,0.062871962,2.083653743,5.879210588,6.982969362,7.644193506,7.953384407,8.144752839,8.458861054,8.868476733,8.935583931,8.965635684,8.986655938,8.975594788,8.932556052,8.883499903,8.792148279,8.809108439,8.839078564,8.836984573,8.836984573
10308,6/21/2007,0.119153705,2.110277119,5.767766768,6.887579911,7.558685845,7.868871175,8.070732891,8.406655173,8.781583577,8.858219066,8.890766236,8.909478606,8.846264703,8.800052193,8.799971606,8.800089529,8.802945051,8.814911043,8.818704703,8.818704703
10309,6/22/2007,0.127150792,2.129639417,5.683777557,6.806207679,7.47588422,7.786217727,7.999078531,8.352894747,8.688900332,8.773632694,8.808889581,8.854933733,8.878086958,8.878358703,8.878464549,8.878604097,8.881118227,8.89355014,8.897315657,8.897315657
10310,6/23/2007,0.079032794,2.018253717,5.586583313,6.717024908,7.386631378,7.705977615,7.927786279,8.283820561,8.604618242,8.692676528,8.753699525,8.897629177,8.898713776,8.899225309,8.903376985,8.935071384,8.943563761,8.978663824,8.982938835,8.982938835
10311,6/24/2007,0.027293318,1.798748825,5.457636771,6.613984501,7.295502884,7.628971962,7.857964803,8.21078613,8.526666952,8.615759344,8.707658738,8.910589744,8.91124379,8.914190311,8.921706015,8.922271065,8.949849646,8.97444163,8.97716334,8.97716334
10312,6/25/2007,0.009262472,1.569939854,5.320938579,6.509052403,7.20807439,7.553182572,7.788698253,8.138258375,8.449309083,8.540251507,8.657506156,8.844420481,8.848238483,8.893068004,8.928081217,8.928612377,8.931849282,8.969895246,8.994848383,8.994848383
10313,6/26/2007,0.006724142,1.380735701,5.1869623,6.404184808,7.120888252,7.476178575,7.7185232,8.065803612,8.371758557,8.465224464,8.602994634,8.777042362,8.790106165,8.829075259,8.924002541,8.930071723,8.935025648,8.949578381,8.952120963,8.952120963
10314,6/27/2007,0.006496327,1.236826337,5.057960197,6.300347214,7.032929082,7.39699802,7.646819546,7.993280127,8.29402975,8.391122488,8.542311891,8.708923487,8.729384118,8.778575664,8.891991579,8.907421465,8.913148514,8.947542174,8.949106701,8.949106701
10315,6/28/2007,0.008431418,1.148867107,4.934067486,6.196789085,6.944184314,7.316321727,7.573447289,7.920783404,8.216275118,8.318487546,8.477897253,8.637814953,8.728261455,8.836173984,8.836374919,8.836602581,8.84122214,8.858490987,8.862001041,8.862001041
10316,6/29/2007,0.010937217,1.104062631,4.817593058,6.094092477,6.854048868,7.234131116,7.498525795,7.848218137,8.138281141,8.247332942,8.410834616,8.562073065,8.685321323,8.764536622,8.764994593,8.765633701,8.783877056,8.827580109,8.810062322,8.810062322
10317,6/30/2007,0.011987036,1.050913449,4.698455592,5.988882727,6.76124806,7.151956759,7.423841247,7.775358754,8.061155052,8.176985822,8.340744743,8.487288648,8.622637316,8.688751294,8.700466616,8.700718848,8.706852002,8.726675502,8.727568236,8.727568236
10318,7/1/2007,0.006567932,0.927990528,4.571766137,5.88219191,6.66812385,7.070745937,7.350339342,7.701815985,7.984730955,8.105103761,8.268173104,8.414711035,8.608985006,8.668602591,8.689574557,8.690155354,8.695872067,8.742693687,8.750131628,8.750131628
10319,7/2/2007,0.001484795,0.736454005,4.430251262,5.773920579,6.576771523,6.992464831,7.279442478,7.628401998,7.908674029,8.031543658,8.194761714,8.343108261,8.673477051,8.677257139,8.67771018,8.678378765,8.733431404,8.776572319,8.779636328,8.779636328
10320,7/3/2007,0.000235219,0.547795001,4.284239807,5.665645805,6.487320515,6.915626859,7.209393642,7.555084947,7.832536373,7.95736989,8.120976034,8.272437596,8.636440115,8.703741167,8.704389705,8.705112124,8.717906578,8.792175857,8.82805985,8.82805985
10321,7/4/2007,0.000187119,0.430926091,4.144344264,5.557716961,6.398370216,6.83796028,7.138082858,7.481928825,7.756322472,7.883265478,8.047153263,8.20276247,8.710303151,8.716483476,8.716948118,8.725341831,8.737748205,8.823093843,8.827441009,8.827441009
10322,7/5/2007,0.00065422,0.437005052,4.024219037,5.454066867,6.310380278,6.757189881,7.062392203,7.409104197,7.680034743,7.810060954,7.974066233,8.147554461,8.743734878,8.747385819,8.747649011,8.766077254,8.772172331,8.795139286,8.803367675,8.803367675
10323,7/6/2007,0.000753851,0.41313995,3.905914297,5.35011955,6.219524729,6.675939042,6.986361234,7.335112907,7.603561328,7.736598268,7.900557407,8.207449435,8.785405596,8.793793786,8.801633994,8.812598256,8.820360413,8.844244712,8.847046683,8.847046683
10324,7/7/2007,0.000459613,0.34713653,3.77615798,5.242151962,6.127023747,6.596178641,6.912456645,7.260967308,7.527267703,7.662661207,7.827650603,8.201185896,8.732467422,8.800705272,8.802590532,8.854177818,8.862788111,8.888355875,8.889804528,8.889804528
10325,7/8/2007,0.000503931,0.316650987,3.651189627,5.134607393,6.03598292,6.515231241,6.837304635,7.186805027,7.451233768,7.589515248,7.75802025,8.176511806,8.76744455,8.795153322,8.795411407,8.796096617,8.812194923,8.860016534,8.860652007,8.860652007
10326,7/9/2007,0.000373251,0.272185792,3.523842132,5.026551393,5.943993862,6.4346351,6.762562333,7.112402606,7.375184798,7.516472157,7.691328548,8.183622184,8.777777847,8.778098295,8.778215385,8.778503974,8.78625707,8.81475184,8.818600054,8.818600054
10327,7/10/2007,0.000266274,0.231058166,3.397279934,4.918706917,5.852284911,6.353873444,6.68757412,7.037867575,7.299311496,7.443990189,7.625256229,8.194164741,8.76082227,8.76439313,8.764648841,8.765422053,8.784572683,8.839736651,8.829061423,8.829061423
10328,7/11/2007,0.000268724,0.207818286,3.273485042,4.810861584,5.760675948,6.272642045,6.611893495,6.963300768,7.224066899,7.372826803,7.560653217,8.161961874,8.713291747,8.720900306,8.70813289,8.745559263,8.771676906,8.801889651,8.795467892,8.795467892
10329,7/12/2007,0.000131846,0.160278673,3.14071334,4.701152155,5.66764726,6.192876247,6.537865682,6.888767859,7.148781194,7.301356333,7.495985205,8.110727547,8.66269593,8.672487972,8.674730734,8.712715158,8.726412227,8.835375487,8.831910954,8.831910954
10330,7/13/2007,0.000461207,0.198149367,3.04370287,4.597167823,5.578244146,6.107563699,6.457129412,6.813723622,7.075532691,7.234099844,7.43993881,8.057444561,8.602737572,8.660514292,8.67907094,8.679261207,8.688952929,8.720252565,8.719459136,8.719459136
10331,7/14/2007,0.00215091,0.299992369,3.008800913,4.507881278,5.491150149,6.016189429,6.366052866,6.73562266,7.004688656,7.172987538,7.407025447,8.633985658,8.646641664,8.647632172,8.669560239,8.706065253,8.714878227,8.753089158,8.756600589,8.756600589
10332,7/15/2007,0.002357059,0.314533915,2.953865276,4.415175801,5.395464505,5.926742871,6.278368343,6.655974132,6.933928955,7.108301774,8.616097581,8.723306862,8.729581453,8.730610604,8.732403912,8.766719516,8.817217759,8.850101741,8.860199454,8.860199454
10333,7/16/2007,0.001219024,0.263171621,2.858934413,4.312780396,5.297151548,5.840214428,6.196228776,6.577513592,6.86168111,7.098071623,8.808978332,8.831213751,8.865067936,8.87345582,8.873589537,8.873855028,8.882007406,8.912649293,8.923610691,8.923610691
10334,7/17/2007,0.000824659,0.226812462,2.761551668,4.210299946,5.202035941,5.753336248,6.114127937,6.499851698,6.787771849,7.22608889,8.923479633,8.945433628,8.946444265,8.946831996,8.94716304,8.954970865,9.021710096,9.052865431,9.055876668,9.055876668
10335,7/18/2007,0.000610233,0.194911916,2.657423167,4.10532675,5.107058777,5.667191409,6.033059097,6.423550532,6.721817918,7.327556751,8.97026106,9.004025191,9.005328806,9.006079325,9.025374188,9.026911277,9.046637973,9.146673118,9.139110953,9.139110953
10336,7/19/2007,0.000102111,0.114974099,2.506660285,3.990378832,5.01039073,5.586433533,5.958525307,6.349907147,6.655755524,7.305211944,8.883681913,8.968851098,8.974694068,8.995232948,9.077949009,9.081844097,9.105843752,9.245842526,9.250146195,9.250146195
10337,7/20/2007,1.68E-05,0.06201974,2.34845331,3.873880984,4.916736323,5.506756396,5.885333648,6.277551309,6.590272121,7.267423977,8.822450745,8.931163361,8.941944179,8.979409536,9.049467522,9.063480497,9.165547011,9.337778402,9.34205355,9.34205355
10338,7/21/2007,6.79E-06,0.036838997,2.192789783,3.756699518,4.823055037,5.42699413,5.812378852,6.206184113,6.526335147,7.227655847,8.762393558,8.890588416,8.907491159,8.951874952,9.018973323,9.041708411,9.164041455,9.373687588,9.343872189,9.343872189
10339,7/22/2007,2.90E-05,0.042983477,2.063023375,3.639049949,4.728231555,5.344304412,5.737064087,6.136148966,6.46982848,7.218552259,8.67126097,8.843835991,8.873332728,8.920961145,8.980652265,9.021797134,9.115770489,9.151491149,9.138634876,9.138634876
10340,7/23/2007,1.70E-05,0.032549734,1.931968759,3.5245059,4.634272321,5.262670794,5.662576711,6.067157497,6.415151502,7.200375777,8.589160786,8.79442184,8.83394587,8.884210778,8.941535261,9.036049189,9.070847303,9.20369351,9.183987339,9.183987339
10341,7/24/2007,3.40E-06,0.017566505,1.787766113,3.409744231,4.541133365,5.182892178,5.590152072,5.998963655,6.356591635,7.159799881,8.523224822,8.744806448,8.790344213,8.844432123,8.906548336,9.146042252,9.234124585,9.320065539,9.307849414,9.307849414
10342,7/25/2007,8.33E-06,0.019848548,1.68441156,3.301841882,4.449903623,5.100157479,5.514447442,5.932097908,6.311420551,7.150265277,8.429286029,8.685320904,8.743899394,8.799022367,9.084875017,9.106406877,9.137201881,9.249448427,9.240694565,9.240694565
10343,7/26/2007,9.89E-06,0.019267624,1.589423699,3.195634296,4.356961454,5.017371229,5.438544114,5.865322496,6.269959806,7.133515849,8.3385364,8.622657506,8.692968172,8.793417068,9.090339916,9.181752994,9.201306632,9.24958732,9.222876867,9.222876867
10344,7/27/2007,3.02E-06,0.011140992,1.45766,3.081395236,4.261067541,4.937706388,5.367068433,5.798366459,6.213288665,7.085579631,8.269727214,8.565495369,8.640790774,8.789769444,9.100277668,9.199614595,9.265009492,9.455730651,9.329554509,9.329554509
10345,7/28/2007,2.89E-06,0.008536267,1.333641216,2.964360649,4.165206713,4.85789737,5.296004967,5.731355076,6.154290477,7.033078824,8.201770834,8.507390391,8.59130483,8.779331775,9.10130875,9.212041721,9.354780707,9.418531017,9.346306508,9.346306508
10346,7/29/2007,7.06E-06,0.009852107,1.236045701,2.84707944,4.068762909,4.776632788,5.223822748,5.664321659,6.09864574,6.985195438,8.128619388,8.447265453,8.545456214,8.765937846,9.093190462,9.222721602,9.410854641,9.17984559,9.16900887,9.16900887
10347,7/30/2007,1.65E-05,0.01257967,1.163175426,2.732071049,3.97121146,4.693775792,5.150108869,5.597217758,6.048099957,6.943122815,8.050837296,8.386150663,8.503539338,8.745612449,9.073844964,9.230941824,8.972552001,9.161666808,9.096547748,9.096547748
10348,7/31/2007,7.85E-06,0.008870272,1.061826475,2.617102536,3.874346583,4.613473007,5.078417229,5.529336789,5.990089224,6.888907338,7.979248001,8.328211372,8.461377821,8.719531913,9.054303384,9.234883143,9.039537185,9.32172921,9.28881024,9.28881024
10349,8/1/2007,1.02E-06,0.003751037,0.934400104,2.502380961,3.781136597,4.535920153,5.00881455,5.460728551,5.924400437,6.824274951,7.911818579,8.271829626,8.418089586,8.691426019,9.035711504,9.256364324,9.43784155,9.79564241,9.758466521,9.758466521
10350,8/2/2007,6.48E-07,0.002892723,0.829929147,2.388846539,3.687988665,4.457356999,4.93808453,5.391749198,5.860808266,6.762445981,7.842558473,8.214945903,8.374528574,8.659698733,9.013194964,9.303619185,9.669822483,9.851638398,9.827889427,9.827889427
10351,8/3/2007,1.64E-06,0.004004496,0.760602992,2.279052753,3.594245024,4.376632688,4.865018318,5.322756125,5.803028892,6.70767037,7.770321904,8.156807826,8.330430378,8.623269872,8.990126658,9.382405186,9.593954601,9.789996729,9.711215878,9.711215878
10352,8/4/2007,1.54E-05,0.00774057,0.751996608,2.180948319,3.498605857,4.290862838,4.786490567,5.254735173,5.762342134,6.671138453,7.691725219,8.09381966,8.286741282,8.581710892,8.966713187,9.245617119,9.284555876,9.418384933,9.320391585,9.320391585
10353,8/5/2007,7.65E-05,0.010995499,0.744094342,2.092390493,3.40281942,4.203767191,4.705569772,5.187535654,5.731397065,6.640573477,7.611971568,8.027257433,8.241333151,8.538294322,8.969954733,9.16502259,9.183627872,9.326536892,9.25627251,9.25627251
10354,8/6/2007,4.84E-05,0.007609232,0.671385101,1.990199838,3.304885573,4.121254344,4.629499885,5.117877748,5.679960815,6.588250526,7.540858079,7.96568251,8.193468583,8.495283511,9.2912991,9.308529293,9.343758413,9.695868273,9.683534853,9.683534853
10355,8/7/2007,0.000102968,0.005230171,0.59434617,1.887595099,3.211046529,4.03936679,4.553786138,5.047858714,5.624942146,6.5318787,7.470592049,7.904343995,8.146157458,8.473260849,9.512116389,9.583198995,9.621344064,9.886792646,9.838402462,9.838402462
10356,8/8/2007,0.000464043,0.004000457,0.526491726,1.789542544,3.119434566,3.957170106,4.477145369,4.978161555,5.571608329,6.475774467,7.399564675,7.843290709,8.100223371,8.939157877,9.706571718,9.735849017,9.780547786,10.07677412,9.917659725,9.917659725
10357,8/9/2007,0.000476341,0.002571449,0.439093942,1.682185847,3.025100607,3.877020188,4.403114321,4.906728528,5.507315419,6.410954283,7.330894826,7.784854751,8.057254016,9.046405933,9.966708637,9.968722232,10.05674622,10.65720913,10.48591413,10.48591413
10358,8/10/2007,0.00046985,0.002026495,0.362115857,1.575545896,2.93184603,3.796768069,4.329021858,4.835081557,5.441810354,6.345111568,7.262230578,7.728817352,8.03257316,9.168890779,10.12195734,10.15407451,10.59567384,10.90238439,10.83776553,10.83776553
10359,8/11/2007,0.000465579,0.001857954,0.300707507,1.471988169,2.838899687,3.715876367,4.254303377,4.763563902,5.377053332,6.27985035,7.194044551,7.678534875,8.029050311,9.281719684,10.25067144,10.35668964,10.68944992,11.34491701,11.16560215,11.16560215
10360,8/12/2007,0.00046039,0.001755428,0.246611248,1.3694299,2.745482831,3.634956684,4.179654279,4.691776013,5.310870947,6.213405205,7.127464439,7.636339834,8.04152047,9.378242955,10.36468001,10.5646269,10.86322976,11.64932008,11.53016666,11.53016666
10361,8/13/2007,0.0004513,0.001646458,0.192002076,1.264970761,2.651959665,3.554931584,4.105963339,4.619288965,5.240963547,6.143923657,7.062939925,7.600829971,8.061648645,9.461068085,10.47534659,10.76694025,11.18340754,12.29676505,12.56807936,12.56807936
10362,8/14/2007,0.000464838,0.001745142,0.170775365,1.173874233,2.559128058,3.471876121,4.02943466,4.548162119,5.178021935,6.081295445,7.004664396,7.580838451,8.092629669,9.528787634,10.57608974,10.96568877,11.47805872,11.74456418,11.58837571,11.58837571
10363,8/15/2007,0.000495947,0.002023643,0.176718504,1.1064753,2.468981451,3.384899931,3.948416854,4.479829056,5.128623275,6.032031285,6.959769545,7.577393601,8.141884299,9.575284771,10.61723682,10.56195049,10.60770032,11.27934272,10.63683711,10.63683711
10364,8/16/2007,0.000485514,0.001831456,0.145133878,1.017180527,2.373162234,3.302070456,3.871945604,4.408108412,5.06503351,5.97194849,6.915449912,7.567119185,8.172171626,9.61825999,10.93065424,10.97836166,11.00479079,11.44304051,11.36111367,11.36111367
10365,8/17/2007,0.000498753,0.001850224,0.132312358,0.945592114,2.283755482,3.217043427,3.792608425,4.338493195,5.010679913,5.922874944,6.882207068,7.563945377,8.213828966,9.649523299,10.7789263,10.94790375,11.0656082,11.30650119,11.15137837,11.15137837
10366,8/18/2007,0.000516061,0.00190855,0.127275673,0.886838673,2.196577971,3.130701183,3.711366152,4.270614857,4.963868812,5.884081652,6.858038512,7.56616635,8.263041925,9.734970154,10.71648281,10.74733296,10.75850634,10.99645599,10.83344736,10.83344736
10367,8/19/2007,0.000513845,0.001785252,0.108977006,0.815671349,2.105284672,3.046149687,3.632447327,4.200990041,4.910360312,5.840860769,6.831279217,7.566122021,8.294960051,10.11462997,10.7116876,10.73022243,11.07365487,11.35597945,11.2640139,11.2640139
10368,8/20/2007,0.000518057,0.001732978,0.097847498,0.75573826,2.019834757,2.960746127,3.5520661,4.133089748,4.862225964,5.803738233,6.809117557,7.570618988,8.616323209,10.82419464,10.86100206,10.86119434,10.86703479,11.11696999,11.00458472,11.00458472
10369,8/21/2007,0.000521206,0.001693331,0.090571132,0.705420393,1.937884928,2.874592048,3.470273268,4.066155672,4.816749904,5.770048471,6.786996649,10.16252918,10.5553341,10.5560409,10.55614699,10.5562562,10.55898482,10.69810444,10.71470938,10.71470938
10370,8/22/2007,0.000529682,0.001716079,0.091059614,0.670628046,1.860742525,2.785810703,3.385386507,3.999410016,4.773863541,5.870960709,10.25472938,10.26124432,10.2617493,10.26197425,10.26218454,10.26955163,10.37301162,10.56875569,10.50673282,10.50673282
10371,8/23/2007,0.000545605,0.001873939,0.100458153,0.652378983,1.790141271,2.69449661,3.297347241,3.933712825,4.738932974,7.545354239,10.25059231,10.25803499,10.25873362,10.29793804,10.30844636,10.38642797,10.39740813,10.56893291,10.50363716,10.50363716
10372,8/24/2007,0.000549799,0.001949682,0.102976083,0.625163146,1.715304244,2.604239745,3.21080213,3.86827206,4.763379066,8.237654088,10.3449569,10.37686383,10.38688381,10.43495462,10.43623322,10.43651913,10.44527889,10.75257234,10.72866294,10.72866294
10373,8/25/2007,0.000525352,0.001569821,0.078632675,0.554250108,1.622926626,2.520030302,3.133428766,3.805532535,4.803496023,8.431813981,10.53246215,10.67722442,10.68092347,10.6813469,10.68273377,10.86760336,10.87947251,11.09058052,11.03618164,11.03618164
10374,8/26/2007,0.000499953,0.001349021,0.053840094,0.474469009,1.528742673,2.437356892,3.059541612,3.750581431,4.847465556,8.581999681,10.70715563,10.87587433,10.89450184,10.90055203,10.93584839,11.42947053,11.47307242,11.62574998,11.66593964,11.66593964
10375,8/27/2007,0.000480095,0.001259747,0.037740431,0.405042697,1.438873832,2.355074184,2.98716782,3.708655348,4.913614203,8.716160069,10.86464265,11.05518458,11.08577902,11.35056788,11.53307994,11.7366244,11.96761554,12.18979952,12.1627852,12.1627852
10376,8/28/2007,0.000463163,0.001204937,0.027542931,0.346053473,1.352705562,2.273806613,2.918181956,3.68248598,5.002621274,8.836778138,10.99855462,11.21756892,11.29860589,12.03594546,12.08316557,12.08345929,12.09132061,12.48278303,12.45677188,12.45677188
10377,8/29/2007,0.000469225,0.001220911,0.031391477,0.336471159,1.295859944,2.193407458,2.851633756,3.681394378,5.211396106,8.936608963,11.11500475,11.453054,11.4608519,11.4681821,11.47027216,11.59760083,11.64001909,11.85664524,11.61142505,11.61142505
10378,8/30/2007,0.000495636,0.001522639,0.054177135,0.38522515,1.289303606,2.125249401,2.79588751,3.727600451,5.605563594,9.282620541,10.65079803,10.66935941,10.66956151,10.66967695,10.66978832,10.66988355,10.67515165,10.86444474,10.70936084,10.70936084
10379,8/31/2007,0.000480218,0.001437351,0.051367015,0.362078632,1.224832899,2.06179218,2.753256024,3.763297189,5.801975835,9.339543875,10.84198957,10.89593456,10.66538436,10.62050619,10.62056068,10.62066904,10.62500356,10.81170093,10.77254396,10.77254396
10380,9/1/2007,0.00045547,0.001215412,0.035665701,0.303423155,1.140010172,1.995473006,2.713812621,3.778235954,5.912927149,9.460412047,11.03092757,11.08175436,10.96784348,10.96749799,10.96780611,11.08011324,11.19634071,11.40900691,11.4232402,11.4232402
10381,9/2/2007,0.000228955,0.000756329,0.023656711,0.247096398,1.057968317,1.931357001,2.678347405,3.793563219,6.008926842,9.587175127,11.19996406,11.29116331,11.4258074,11.42654534,11.42712186,11.43608184,11.74393251,12.25929242,12.2895278,12.2895278
10382,9/3/2007,0.00021768,0.000707618,0.015639314,0.197242498,0.978165606,1.870082772,2.646727185,3.810481124,6.095145819,9.710384324,11.35671676,12.01937065,12.06920677,12.07007706,12.07061121,12.07128517,12.45672158,12.92242051,12.99659453,12.99659453
10383,9/4/2007,0.000229899,0.00078003,0.015957471,0.185971564,0.937806158,1.823979414,2.627391134,3.854060659,6.252309639,9.783816641,11.68990592,11.8799565,11.97959422,11.98052332,11.98062647,11.98073312,11.98490666,12.19159536,12.10223909,12.10223909
10384,9/5/2007,0.000272896,0.001064501,0.027299077,0.225850348,0.964623736,1.810796944,2.631339047,3.952606892,6.489719101,9.965473708,10.98133996,11.0152633,11.01682569,11.01697237,11.01707466,11.0171813,11.02139721,11.22551882,11.04150877,11.04150877
10385,9/6/2007,0.00028531,0.001224398,0.026023534,0.210220789,0.920923333,1.778982018,2.62281488,3.997621495,6.611584921,10.13397113,11.00255124,11.00489503,11.00559294,11.0060718,11.00651214,11.02701723,11.15289948,11.47046715,11.36689731,11.36689731
10386,9/7/2007,0.000281825,0.001620209,0.019812194,0.173198396,0.855864196,1.734929698,2.606778834,4.022278191,6.703132693,10.31985253,11.42680767,11.42911191,11.43000962,11.43122206,11.44063353,11.44394727,11.54366093,11.75601935,12.51277304,12.51277304
10387,9/8/2007,0.000321298,0.002041577,0.020068803,0.163670967,0.831654976,1.712830475,2.609342885,4.079733647,6.859882843,10.45849001,11.64478182,11.68557324,11.69430157,11.53540483,11.35432462,11.35374356,11.44744258,11.66467817,11.55984693,11.55984693
10388,9/9/2007,0.000468431,0.002766578,0.030761873,0.203812011,0.889205075,1.745977924,2.656096224,4.215730681,7.14432989,10.47674806,11.56738613,10.6511901,10.54066142,10.55128767,10.59073035,10.59174019,10.59501616,10.80005841,10.58623162,10.58623162
10389,9/10/2007,0.000648691,0.003587773,0.040546617,0.234646463,0.933747295,1.791928663,2.718535998,4.359431502,7.416733736,10.41382364,11.33052681,10.32570597,10.1573885,10.18094107,10.18141106,10.18150973,10.18668775,10.38332224,10.21930967,10.21930967
10390,9/11/2007,0.000697423,0.004036129,0.037109382,0.213287537,0.892904929,1.777211919,2.728968946,4.410209126,7.552659325,10.49706285,11.40109461,10.51602131,10.50746371,10.50755017,10.51370595,10.58847337,10.70479526,10.8706422,10.91076385,10.91076385
10391,9/12/2007,0.00071605,0.00457236,0.032177833,0.181896794,0.836636971,1.742899339,2.723649374,4.446171289,7.654557236,10.61561698,11.13154791,11.12271456,11.12317364,11.12366155,11.12410293,11.12459035,11.40186325,11.82052247,11.84833602,11.84833602
10392,9/13/2007,0.001024255,0.005303143,0.031507343,0.164957112,0.799115674,1.717123675,2.725502126,4.488114968,7.753494891,10.81316077,11.51925109,11.53707621,11.55432603,11.55666242,11.76579179,11.78467195,11.79232795,11.98998962,11.9479464,11.9479464
10393,9/14/2007,0.001632702,0.006707889,0.043372302,0.202407222,0.860192039,1.75262358,2.773449664,4.579674773,8.068562211,11.01083434,11.0287207,11.02887909,11.02900974,11.02911984,11.02922574,11.0293073,11.03097179,11.16025365,11.11130916,11.11130916
10394,9/15/2007,0.002412555,0.008922762,0.064230468,0.260930334,0.947044377,1.812306643,2.825390804,5.559010153,10.47849219,10.48240838,10.48295764,10.48324371,10.4846955,10.51536971,10.5175778,10.51771778,10.52280663,10.69129778,10.56114749,10.56114749
10395,9/16/2007,0.002893899,0.010277752,0.07254706,0.277657383,0.960548425,1.823777394,2.855797107,9.193305022,10.61445473,10.61499217,10.61515942,10.61529592,10.61541028,10.61551871,10.61560021,10.61567224,10.61639236,10.72589707,10.79564056,10.79564056
10396,9/17/2007,0.004034488,0.014298149,0.101574989,0.343376083,1.051049825,1.830844313,6.611285141,10.35007875,10.3875301,10.38788405,10.38803944,10.38816786,10.38827541,10.38837736,10.388454,10.38852175,10.38920379,10.48405804,10.54716675,10.54716675
10397,9/18/2007,0.004856191,0.017268547,0.120542956,0.381913241,1.014471857,4.12111776,10.34985696,10.40710949,10.40786396,10.40804682,10.40819237,10.40831347,10.40842644,10.40851036,10.40858284,10.40864655,10.40975524,10.51449268,10.60003822,10.60003822
10398,9/19/2007,0.005403893,0.018549289,0.124962048,0.382082358,1.193269894,10.35327519,10.6053863,10.6075092,10.60780579,10.60798187,10.6081231,10.6082386,10.60834263,10.60842846,10.60849835,10.60856046,10.60966831,10.71305874,10.77750946,10.77750946
10399,9/20/2007,0.006558149,0.022950814,0.151972451,0.933136084,6.338482614,8.934865535,10.59470466,10.66053856,10.66292665,10.6631286,10.66326771,10.66338259,10.66347785,10.663569,10.66363768,10.66369882,10.66455057,10.75451635,10.79222398,10.79222398
10400,9/21/2007,0.007672185,0.03147974,0.346800493,1.623940439,7.036257036,10.15840882,10.59874214,10.63010507,10.63053705,10.63071172,10.63085333,10.63097013,10.63107485,10.63115964,10.63122975,10.63129148,10.6318523,10.69490176,10.75273128,10.75273128
10401,9/22/2007,0.008654351,0.039585215,0.464514569,2.358063847,7.046208041,10.04328752,10.54657109,10.71224543,10.75110277,10.75121069,10.74009004,10.71978898,10.71722886,10.71723353,10.71730729,10.71738325,10.72027721,10.83368454,10.80964339,10.80964339
10402,9/23/2007,0.009454787,0.043397733,0.516177332,2.525351828,6.951400557,9.997701136,10.5350974,10.75411228,10.82450766,10.82142689,10.81355457,10.81953719,10.81979958,10.81988597,10.81996072,10.82003553,10.82184222,10.90381718,10.9476726,10.9476726
10403,9/24/2007,0.012778616,0.077079072,0.877806314,2.939452459,6.779069027,9.730319342,10.53309116,10.60799443,10.61827874,10.63656909,10.64991396,10.65475063,10.65511446,10.65520175,10.65527821,10.6553542,10.65762435,10.74848543,10.76515763,10.76515763
10404,9/25/2007,0.018146818,0.134875792,1.256694248,3.31400717,6.804572135,9.733139548,10.29548155,10.51157498,10.51939435,10.51957974,10.51972996,10.51985389,10.51995812,10.52005681,10.52012976,10.52019608,10.52113925,10.60435007,10.72987574,10.72987574
10405,9/26/2007,0.01960481,0.154356293,1.420812007,3.480532377,6.463371012,10.37326298,10.48082967,10.4986286,10.51377148,10.52038815,10.52383613,10.54401276,10.5697647,10.57465244,10.57477918,10.57485948,10.57757995,10.67412508,10.70757464,10.70757464
10406,9/27/2007,0.025535393,0.214388339,1.714653034,3.962849274,7.761730433,9.69483697,10.35763767,10.49374722,10.49879127,10.49897703,10.4991275,10.49925163,10.49935602,10.49945368,10.49952796,10.49959402,10.50027285,10.56439614,10.69042825,10.69042825
10407,9/28/2007,0.024305166,0.21111263,1.696120893,4.157805182,7.506783427,9.877340074,10.39903517,10.50279721,10.48942917,10.48558542,10.48582731,10.48753838,10.51615202,10.54789565,10.55291708,10.55304871,10.55500942,10.63496363,10.66964525,10.66964525
10408,9/29/2007,0.02014653,0.149215109,1.520829266,4.040458113,7.338413575,9.932607607,10.48115279,10.60823145,10.61685323,10.6349747,10.66321682,10.693831,10.72033233,10.7373934,10.73789525,10.73797477,10.74075138,10.8355753,10.8831966,10.8831966
10409,9/30/2007,0.020207082,0.127716883,1.403961196,3.894827311,7.171606079,10.73368777,10.76072137,10.76248852,10.76928209,10.78382692,10.79957028,10.80079448,10.80090944,10.80099749,10.80107237,10.80115092,10.80306053,10.87494257,10.94667807,10.94667807
10410,10/1/2007,0.019229906,0.102365898,1.259828224,3.738435546,8.358594959,10.84850579,10.85368063,10.85509337,10.85625564,10.85716704,10.85793512,10.88774053,10.92258926,10.94934475,10.97302416,10.97355345,10.97631619,11.06363243,11.11058054,11.11058054
10411,10/2/2007,0.022877792,0.138001899,1.373564257,3.594664388,10.60206142,10.81799949,10.82101429,10.82166637,10.82211992,10.8224801,10.82277173,10.8230183,10.82323593,10.8233973,10.83937067,10.83975154,10.84182962,10.91500125,10.92662788,10.92662788
10412,10/3/2007,0.055781945,0.495107163,2.479014995,9.890229538,10.38967364,10.42113871,10.42874215,10.43612115,10.43722782,10.43745637,10.43759946,10.43771756,10.43781681,10.43791053,10.43798133,10.43804283,10.43864192,10.48298459,10.58926414,10.58926414
10413,10/4/2007,0.0373429,0.775035979,6.034525653,9.220515743,10.15822888,10.39890841,10.46228951,10.50867508,10.51897908,10.5198399,10.52013403,10.52353697,10.53427464,10.54570361,10.54655942,10.54664592,10.54926577,10.63002835,10.66163991,10.66163991
10414,10/5/2007,0.033123408,0.655291048,6.051175518,9.453868431,10.16916191,10.42016212,10.51177634,10.59336154,10.61236187,10.61398808,10.6142818,10.61452417,10.62195372,10.63211641,10.63412081,10.63421079,10.63561854,10.68687165,10.7453496,10.7453496
10415,10/6/2007,0.06252928,1.172766736,8.269830973,9.906473215,10.30872275,10.41404855,10.46396295,10.48319669,10.49596298,10.49822414,10.49849593,10.49861503,10.498715,10.49880022,10.49888176,10.49894619,10.50020844,10.56270409,10.64732625,10.64732625
10416,10/7/2007,0.0730888,1.485696938,8.388219911,10.39538244,10.43752249,10.45202992,10.46030824,10.47161733,10.48129271,10.49226947,10.50140938,10.50361055,10.5037502,10.50383464,10.50390742,10.5039881,10.50648411,10.57345654,10.62771664,10.62771664
10417,10/8/2007,0.048275876,1.394262462,8.612209609,10.19072553,10.39755226,10.50973962,10.54159541,10.55888391,10.57448926,10.58257978,10.58913201,10.58973757,10.58983709,10.58992195,10.59000368,10.59006751,10.59107488,10.63363903,10.72002814,10.72002814
10418,10/9/2007,0.029873576,1.065555877,8.530448161,10.1083094,10.3717168,10.49279252,10.55306257,10.59097799,10.61200467,10.64095862,10.66146002,10.66526858,10.66610622,10.66663428,10.70688469,10.78455717,10.79623261,10.92279164,10.97541826,10.97541826
10419,10/10/2007,0.028222628,0.896485951,8.432898782,10.02574555,10.33442519,10.47514753,10.55315733,10.61096367,10.64309236,10.67545594,10.69596852,10.70692743,10.71721556,10.7847101,10.82563009,10.82598979,10.82782215,10.88886441,10.95831868,10.95831868
10420,10/11/2007,0.030332909,0.898448196,8.354669066,9.925735193,10.27975826,10.44504266,10.54299989,10.623065,10.66463234,10.70098034,10.72436268,10.74022715,10.77317315,10.66663781,10.66006899,10.66012237,10.66116448,10.70514129,10.79489259,10.79489259
10421,10/12/2007,0.049632459,1.25684341,8.325366161,9.777786416,10.18952873,10.38976901,10.51685313,10.62463675,10.67446557,10.71551404,10.63559174,10.41200362,10.41171104,10.41179459,10.41187141,10.41194659,10.41240826,10.43797506,10.52705261,10.52705261
10422,10/13/2007,0.178331726,2.780685403,10.25727574,10.25920449,10.26906756,10.26976707,10.27016169,10.27045424,10.2706783,10.27085542,10.2710145,10.27112838,10.27122433,10.27130649,10.27137655,10.27143765,10.27153465,10.28504248,10.37564797,10.37564797
10423,10/14/2007,1.090078305,10.32307317,10.32821276,10.32998292,10.33683902,10.33746718,10.33785229,10.33813415,10.33835073,10.33852152,10.33867412,10.3387844,10.33887676,10.33895599,10.33902403,10.33908243,10.33915644,10.35411683,10.4405471,10.4405471
10424,10/15/2007,10.2825777,10.39316001,10.41637383,10.4267488,10.43157487,10.43459413,10.43648573,10.4378791,10.43894454,10.43978447,10.44053277,10.44109096,10.45056455,10.49720354,10.52746037,10.54997692,10.55181802,10.59472321,10.65243186,10.65243186
10425,10/16/2007,10.46367028,10.57353936,10.596228,10.60632294,10.61169985,10.61469893,10.61657743,10.61796188,10.61902014,10.61985293,10.6205968,10.62114005,10.62159615,10.62197843,10.6224432,10.67548188,10.77179618,10.80946053,10.87009537,10.87009537
10426,10/17/2007,10.60978661,10.71873139,10.74159234,10.75180331,10.75692567,10.7594303,10.76140005,10.76277101,10.76382001,10.7646471,10.76538295,10.76592609,10.76640078,10.77788381,10.81448123,10.85685805,10.8773436,10.91398008,10.96920845,10.96920845
10427,10/18/2007,10.83124026,10.85270137,10.85747475,10.85917184,10.86014976,10.86073499,10.86110148,10.86137166,10.86157812,10.86174092,10.86188635,10.86199127,10.86207989,10.86215531,10.86221937,10.86227614,10.86233961,10.8698797,10.93862831,10.93862831
10428,10/19/2007,10.81516106,10.83622926,10.84091873,10.84258595,10.84354752,10.8441227,10.844483,10.84474849,10.84495147,10.84511147,10.84525445,10.84535756,10.84544465,10.8455178,10.84558176,10.84563756,10.84569593,10.85073159,10.91035919,10.91035919
10429,10/20/2007,10.6636589,10.77799767,10.81171975,10.82235594,10.82648599,10.83090717,10.83731406,10.84222811,10.84799443,10.85106025,10.85538059,10.85738837,10.85770731,10.85778187,10.85784587,10.85790664,10.85896046,10.88600536,10.93260604,10.93260604
10430,10/21/2007,10.75116436,10.79295898,10.80228598,10.80560207,10.80752042,10.80866618,10.80940091,10.81053767,10.81183208,10.81307416,10.81386248,10.81403037,10.81411826,10.81419297,10.81426291,10.81431962,10.81459669,10.83135384,10.87943923,10.87943923
10431,10/22/2007,10.63422287,10.67638303,10.68638944,10.68822586,10.68910947,10.68967529,10.69003175,10.69029191,10.69049233,10.69065065,10.69079316,10.69089484,10.69098048,10.69105282,10.69111594,10.69117113,10.69123528,10.69572469,10.74396395,10.74396395
10432,10/23/2007,10.59731259,10.63997424,10.64817001,10.65294035,10.65546396,10.65705838,10.65877615,10.65992337,10.66033209,10.66049872,10.66062247,10.66072446,10.66081008,10.66088361,10.66095289,10.66100695,10.66138541,10.6780511,10.72323936,10.72323936
10433,10/24/2007,10.63906467,10.67920173,10.68817551,10.69136646,10.69321645,10.69432022,10.69501274,10.6955669,10.69655058,10.69909262,10.70031668,10.70220715,10.70440809,10.70529467,10.70538915,10.70544218,10.70622387,10.72733042,10.76450002,10.76450002
10434,10/25/2007,10.65880293,10.71954542,10.73301481,10.74333091,10.74715045,10.75132954,10.75506874,10.75674306,10.75714738,10.75729805,10.75741878,10.75751859,10.75760224,10.75767365,10.75774179,10.75779564,10.75826422,10.77710047,10.81759404,10.81759404
10435,10/26/2007,10.77220528,10.79150429,10.79581701,10.79735047,10.79823905,10.79876933,10.799102,10.79934649,10.79953392,10.79968135,10.79981343,10.79990846,10.79998871,10.80005714,10.80011615,10.8001667,10.80022604,10.80535187,10.85133525,10.85133525
10436,10/27/2007,10.82974635,10.84835361,10.8525102,10.85398811,10.85484413,10.85535508,10.85567559,10.8559112,10.85609177,10.85623384,10.85636107,10.85645264,10.85652998,10.85659591,10.85665277,10.85670148,10.85676488,10.86352739,10.90792323,10.90792323
10437,10/28/2007,10.90798488,10.92597548,10.9299928,10.93142115,10.9322481,10.93274181,10.93305146,10.93327914,10.9334536,10.93359088,10.9337138,10.93380228,10.93387701,10.93394071,10.93399564,10.93404272,10.93410375,10.94048365,10.98140547,10.98140547
10438,10/29/2007,10.98904647,11.00659193,11.01050878,11.01190138,11.01270737,11.01318865,11.01349046,11.01371243,11.01388248,11.0140163,11.01413611,11.01422237,11.01429522,11.01435731,11.01441086,11.01445729,11.01451638,11.02068277,11.05926031,11.05926031
10439,10/30/2007,10.97711004,11.08534184,11.08911439,11.09047722,11.09137877,11.09184796,11.09214352,11.09236027,11.09252664,11.09265794,11.09277511,11.09285983,11.09293086,11.09299169,11.09304398,11.09308916,11.09314789,11.1001192,11.13603081,11.13603081
10440,10/31/2007,11.14787272,11.16464475,11.16838682,11.16971723,11.17048671,11.17094634,11.17123453,11.17144654,11.1716089,11.17173672,11.17185111,11.17193349,11.17200307,11.17206236,11.1721135,11.17215733,11.17221475,11.17806624,11.21262138,11.21262138
10441,11/1/2007,11.22616223,11.24255634,11.24621311,11.24751317,11.24826487,11.24871394,11.24899548,11.24920264,11.24936125,11.24948614,11.24959789,11.24967838,11.24974636,11.24980429,11.24985425,11.24989707,11.2499527,11.2554639,11.28812531,11.28812531
10442,11/2/2007,11.29518095,11.31135283,11.31495938,11.31677561,11.32054466,11.32141337,11.32220359,11.32381039,11.32656651,11.32828081,11.33022622,11.33118055,11.33131532,11.33137295,11.33142268,11.33147441,11.33213882,11.34676198,11.36948519,11.36948519
10443,11/3/2007,11.37787662,11.3939873,11.39757971,11.39885685,11.39959503,11.4000361,11.4003126,11.40051609,11.40067186,11.40079453,11.40090427,11.40098333,11.40105011,11.40110699,11.40115585,11.40119859,11.40125115,11.40608023,11.43622552,11.43622552
10444,11/4/2007,11.43671722,11.45249824,11.45601621,11.4572669,11.45798955,11.45842142,11.45869211,11.45889138,11.45904388,11.45916399,11.45927143,11.45934884,11.45941422,11.45946991,11.45951724,11.45955941,11.45961089,11.4642203,11.49276159,11.49276159
10445,11/5/2007,11.50937123,11.524617,11.52801445,11.52922231,11.52991991,11.5303369,11.53059823,11.53079065,11.53093787,11.53105385,11.53115757,11.53123231,11.53129545,11.53134891,11.53139491,11.53143537,11.53148455,11.53567345,11.56215236,11.56215236
10446,11/6/2007,11.58725869,11.60209159,11.6053961,11.60657092,11.60724921,11.60765472,11.60790883,11.60809597,11.60823913,11.60835192,11.60845277,11.60852546,11.60858685,11.60863847,11.60868358,11.60872333,11.60877133,11.61293023,11.63792331,11.63792331
10447,11/7/2007,11.64792085,11.66248118,11.66572442,11.66687745,11.66754304,11.66794099,11.66819035,11.66837401,11.66851449,11.66862518,11.66872414,11.66879548,11.66885573,11.66890674,11.66895065,11.66898926,11.66903752,11.6731923,11.69708224,11.69708224
10448,11/8/2007,11.73667833,11.75088909,11.75405373,11.75517883,11.75582811,11.75621637,11.75645963,11.75663882,11.75677586,11.75688386,11.75697976,11.75704977,11.75710815,11.75715821,11.75720139,11.75723778,11.75727769,11.75905875,11.77807873,11.77807873
10449,11/9/2007,11.89173031,11.90544256,11.90849507,11.90958031,11.9102063,11.91058073,11.91081529,11.91098811,11.91112025,11.9112244,11.91131748,11.91138438,11.91144069,11.91148924,11.9115308,11.91156693,11.91160746,11.91444836,11.93451065,11.93451065
10450,11/10/2007,12.01686405,12.03006536,12.03300305,12.03404748,12.03464967,12.03500993,12.03523559,12.03540189,12.03552901,12.0356288,12.0357182,12.03578278,12.03583733,12.03588404,12.03592383,12.0359586,12.03599527,12.03812762,12.05583502,12.05583502
10451,11/11/2007,12.08493718,12.09785101,12.1007241,12.10174558,12.10233438,12.10268668,12.10290733,12.10306996,12.10319427,12.10329227,12.10337983,12.10344242,12.10349587,12.10354147,12.10358072,12.10361453,12.10365419,12.10658447,12.12448841,12.12448841
10452,11/12/2007,12.11938093,12.13213825,12.13497647,12.13598555,12.13656719,12.13691521,12.13713308,12.13729328,12.13741607,12.13751288,12.13759946,12.13766177,12.13771447,12.13775932,12.13779685,12.13783136,12.13786494,12.1392952,12.15386282,12.15386282
10453,11/13/2007,12.16433585,12.17689283,12.17968637,12.18067956,12.18125202,12.18159456,12.18180909,12.18196722,12.18208807,12.18218295,12.18226794,12.18232934,12.18238166,12.18242536,12.18246345,12.18249668,12.1825324,12.18470794,12.20040571,12.20040571
10454,11/14/2007,12.26722731,12.27960131,12.28235374,12.28333232,12.28389626,12.28423373,12.28444507,12.28460087,12.28471993,12.2848138,12.28489767,12.28495796,12.28500873,12.28505222,12.2850901,12.28512249,12.28516124,12.28801692,12.30373637,12.30373637
10455,11/15/2007,12.34495172,12.35725091,12.35998647,12.36095906,12.36151949,12.36185487,12.3620649,12.36221973,12.36233805,12.36243082,12.36251416,12.36257429,12.36262552,12.3626683,12.36270578,12.36273792,12.36277405,12.36476892,12.37918822,12.37918822
10456,11/16/2007,12.44733883,12.45949477,12.46219808,12.46315919,12.46371292,12.46404432,12.46425185,12.46440485,12.46452175,12.46461395,12.46469585,12.46475518,12.46480545,12.46484833,12.46488511,12.46491736,12.46495514,12.46767796,12.48226401,12.48226401
10457,11/17/2007,12.59012661,12.60203792,12.60468636,12.60562798,12.60617003,12.60649449,12.60669777,12.60684766,12.60696217,12.60705249,12.60713315,12.60719135,12.60723958,12.60728123,12.60731733,12.60734971,12.60737953,12.60827151,12.61857033,12.61857033
10458,11/18/2007,12.71712495,12.72875326,12.73133828,12.73225735,12.73278662,12.73310345,12.73330183,12.73344812,12.73355987,12.73364801,12.73372623,12.73378303,12.73383101,12.73387184,12.73390707,12.7339378,12.73397398,12.73650375,12.74952374,12.74952374
10459,11/19/2007,12.78981797,12.8011677,12.80369019,12.80458703,12.80510336,12.80541207,12.80560553,12.80574827,12.80585729,12.8059433,12.8060205,12.8060757,12.80612232,12.80616108,12.80619545,12.80622543,12.80625688,12.8073339,12.81756594,12.81756594
10460,11/20/2007,12.83371858,12.84488455,12.84736589,12.84824811,12.84875594,12.84906,12.84925035,12.84939076,12.84949752,12.84958211,12.84965764,12.84971215,12.8497582,12.84979738,12.84983119,12.84985962,12.84989286,12.85172964,12.86306178,12.86306178
10461,11/21/2007,12.90479569,12.91577458,12.918214,12.91908132,12.91958049,12.9198794,12.92006651,12.92020408,12.92030948,12.92039264,12.92046696,12.92052047,12.92056614,12.92060425,12.92063777,12.92066543,12.92069763,12.92237722,12.93307934,12.93307934
10462,11/22/2007,13.00555701,13.01641768,13.01883053,13.0196884,13.02018206,13.02047768,13.02066227,13.0207988,13.02090343,13.02098529,13.02105871,13.02111172,13.02115656,13.02119458,13.02122704,13.02125508,13.02128591,13.02270715,13.03267973,13.03267973
10463,11/23/2007,13.05879634,13.06958914,13.07198676,13.07283922,13.07332943,13.07362301,13.07380689,13.07394255,13.07404613,13.07412796,13.07420081,13.07425348,13.07429803,13.07433549,13.07436743,13.07439592,13.07442495,13.07545713,13.08430241,13.08430241
10464,11/24/2007,13.10236941,13.11302182,13.11538796,13.11622924,13.11671295,13.11700266,13.11718411,13.11731798,13.11742025,13.11750094,13.11757283,13.1176248,13.1176687,13.11770502,13.11773724,13.11776536,13.11779444,13.11889592,13.127611,13.127611
10465,11/25/2007,13.17207431,13.18250106,13.18481664,13.18563994,13.18611349,13.18639714,13.18657459,13.18670524,13.18680524,13.18688426,13.1869546,13.18700546,13.18704842,13.18708519,13.18711649,13.18714299,13.18717369,13.18870237,13.19771472,13.19771472
10466,11/26/2007,13.24835357,13.25846151,13.26070582,13.26150378,13.26196265,13.26223754,13.26240914,13.26253611,13.26263302,13.2627095,13.26277776,13.26282704,13.26286874,13.26290408,13.26293365,13.26296032,13.26298858,13.2641532,13.27222518,13.27222518
10467,11/27/2007,13.36772034,13.3775471,13.37972852,13.38050413,13.38095003,13.38121719,13.38138404,13.38150737,13.38160153,13.38167619,13.38174253,13.38179009,13.38183061,13.38186497,13.38189427,13.38191961,13.38194837,13.38332313,13.39127458,13.39127458
10468,11/28/2007,13.53988935,13.54952555,13.55166427,13.55242471,13.55286179,13.55312335,13.55328717,13.55340815,13.55350046,13.55357334,13.55363868,13.55368531,13.55372503,13.55375871,13.55378799,13.55381228,13.55384204,13.55546032,13.5632453,13.5632453
10469,11/29/2007,13.66434088,13.67377319,13.67586634,13.67661058,13.67703788,13.67729418,13.67745455,13.67757294,13.67766328,13.6777349,13.67779854,13.67784417,13.67788299,13.677916,13.67794409,13.67796841,13.67799811,13.67942501,13.68675471,13.68675471
10470,11/30/2007,13.75096833,13.75996542,13.76199312,13.76271446,13.76313712,13.76338791,13.76354565,13.76366101,13.76374984,13.76381965,13.76388229,13.76392736,13.76396522,13.76399753,13.76402473,13.76404907,13.76408058,13.76547548,13.77206983,13.77206983
10471,12/1/2007,13.74454001,13.75369458,13.75575479,13.75648786,13.75691626,13.75717088,13.75733098,13.75744811,13.7575382,13.75760864,13.75767299,13.75771735,13.75775584,13.75778876,13.75781712,13.75784192,13.75786948,13.75868563,13.76428703,13.76428703
10472,12/2/2007,13.73603255,13.74530733,13.74739203,13.74813369,13.74856645,13.74882385,13.74898563,13.74910409,13.74919553,13.74926677,13.74933143,13.74937647,13.74941513,13.74944839,13.74947706,13.74950205,13.74953171,13.75050424,13.75629466,13.75629466
10473,12/3/2007,13.72738762,13.73682435,13.73894174,13.73969451,13.74013306,13.74039417,13.74055818,13.74067842,13.74077078,13.7408434,13.74090856,13.7409551,13.74099386,13.74102759,13.74105666,13.74108202,13.74111408,13.74216023,13.7479378,13.7479378
10474,12/4/2007,13.71745217,13.7270225,13.72916674,13.72992931,13.73037254,13.73063667,13.7308025,13.73092418,13.73101761,13.73109007,13.7311573,13.73120325,13.73124321,13.73127731,13.73130672,13.73133236,13.73136142,13.73211002,13.73716351,13.73716351
10475,12/5/2007,13.7064824,13.7161013,13.71825545,13.71902107,13.71946586,13.71973104,13.7198975,13.72001969,13.72011349,13.7201872,13.72025325,13.72030021,13.72033997,13.72037421,13.72040373,13.72042947,13.72046146,13.72139965,13.7267322,13.7267322
10476,12/6/2007,13.69523044,13.70488807,13.70704937,13.70781801,13.70826405,13.70853006,13.70869701,13.70881885,13.70891271,13.70898665,13.70905295,13.70910061,13.70914086,13.7091752,13.70920481,13.70923063,13.70926066,13.70998076,13.7147352,13.7147352
10477,12/7/2007,13.68333799,13.69303624,13.69520542,13.69597676,13.69642417,13.69669104,13.69685851,13.69698152,13.69707588,13.69714994,13.69721559,13.69726341,13.69730478,13.69733825,13.69736795,13.69739386,13.69742589,13.69838421,13.70346001,13.70346001
10478,12/8/2007,13.36608078,13.58781038,13.68089484,13.6817576,13.68217374,13.6824415,13.68260565,13.68272849,13.68282255,13.68289674,13.6829633,13.68301197,13.68305147,13.68308698,13.68311556,13.68314144,13.68317056,13.68391443,13.68799579,13.68799579
10479,12/9/2007,13.00679034,13.4674902,13.62666308,13.64313909,13.65160037,13.66359439,13.66747449,13.66760306,13.66769618,13.66776981,13.66782929,13.66787849,13.66792423,13.66795838,13.66798788,13.66801355,13.66803907,13.66819804,13.6692891,13.6692891
10480,12/10/2007,12.64917617,13.34663488,13.55803824,13.64924387,13.64969997,13.64994601,13.65012911,13.65025091,13.65034467,13.65041853,13.65047828,13.65053319,13.65057324,13.65060747,13.65063711,13.6506629,13.65069338,13.65119334,13.65395156,13.65395156
10481,12/11/2007,13.61633162,13.62646545,13.62867709,13.62946477,13.629909,13.63017774,13.63034544,13.6304691,13.63056455,13.63063928,13.63070549,13.63075319,13.63079382,13.63082969,13.63085824,13.63088428,13.63091027,13.63128193,13.63437128,13.63437128
10482,12/12/2007,13.5569252,13.59673708,13.61140123,13.61220315,13.61264604,13.61291261,13.61307928,13.61320313,13.6132975,13.61337264,13.61343872,13.61348679,13.61352734,13.61356187,13.6135917,13.61361769,13.61364377,13.61400573,13.61645924,13.61645924
10483,12/13/2007,13.20226031,13.47657443,13.55575404,13.57430248,13.59545726,13.59570387,13.59588716,13.59601006,13.59610407,13.59617957,13.59623853,13.59629479,13.59633389,13.59636824,13.596398,13.59642391,13.59645204,13.59675259,13.59862308,13.59862308
10484,12/14/2007,12.84919905,13.3553283,13.48754569,13.57518848,13.57769159,13.57794071,13.57812373,13.57824679,13.57834075,13.57841508,13.57847565,13.57853022,13.57857045,13.57860483,13.57863462,13.57866052,13.5786887,13.57902629,13.5809789,13.5809789
10485,12/15/2007,12.49772979,13.23343941,13.55823885,13.55910749,13.55952501,13.55979401,13.55996026,13.56008354,13.56017812,13.56025279,13.56032006,13.5603678,13.56040832,13.56044297,13.56047275,13.56049877,13.56052602,13.56089749,13.56747985,13.56747985
10486,12/16/2007,12.14784172,13.11119192,13.5406922,13.54156118,13.54197853,13.5422471,13.54241411,13.54253813,13.54263171,13.54270643,13.54277343,13.54282149,13.54286279,13.54289667,13.54292745,13.54295247,13.54297912,13.5432432,13.54798293,13.54798293
10487,12/17/2007,11.7995252,12.98856133,13.50497989,13.52361829,13.52404338,13.5243016,13.52447588,13.52459896,13.52469441,13.52476839,13.52483566,13.52488361,13.52492406,13.52495995,13.5249885,13.52501456,13.52504356,13.52546965,13.53086787,13.53086787
10488,12/18/2007,11.45223013,13.49916822,13.50133136,13.50211071,13.50258683,13.50285584,13.50302414,13.50314804,13.5032432,13.50331851,13.50338529,13.50343376,13.50347433,13.50350914,13.50353903,13.50356518,13.50359173,13.50399437,13.50631459,13.50631459
10489,12/19/2007,13.46597893,13.47625709,13.47849406,13.47929073,13.47973743,13.48000842,13.48017679,13.48030194,13.48039747,13.48047527,13.48053973,13.48058841,13.48062933,13.48066427,13.48069432,13.48072053,13.48074864,13.48113081,13.48354675,13.48354675
10490,12/20/2007,13.44617943,13.45648324,13.45872419,13.45952234,13.45996952,13.46024092,13.4604095,13.46053483,13.46063051,13.46070758,13.46077296,13.46082172,13.46086269,13.46089768,13.46092778,13.46095402,13.46098088,13.4613701,13.46385554,13.46385554
10491,12/21/2007,13.42616439,13.43648938,13.43873347,13.4395328,13.43998033,13.44025203,13.44042077,13.44054624,13.44064202,13.44071926,13.44078463,13.44083344,13.44087445,13.44090948,13.44093961,13.44096588,13.44099286,13.44138694,13.44414944,13.44414944
10492,12/22/2007,13.09786353,13.32578238,13.41876456,13.41963902,13.42005884,13.42032801,13.42049725,13.42062102,13.42071629,13.42079167,13.42085921,13.42090756,13.42094829,13.42098317,13.42101316,13.42104028,13.42107098,13.42156528,13.42687873,13.42687873
10493,12/23/2007,12.72704894,13.20043098,13.3989219,13.39979691,13.40021699,13.40048633,13.40065567,13.40077952,13.40087485,13.40095027,13.40101785,13.40106624,13.40110699,13.4011419,13.4011719,13.40119904,13.40122965,13.40171181,13.4080427,13.4080427
10494,12/24/2007,12.35807569,13.07467533,13.37888679,13.37976235,13.38018268,13.38045219,13.38062164,13.38074556,13.38084096,13.38091643,13.38098405,13.38103246,13.38107325,13.38110817,13.3811382,13.38116535,13.38119606,13.38167581,13.38889013,13.38889013
10495,12/25/2007,11.99093059,12.94866119,13.32089307,13.33956378,13.36027844,13.36052712,13.36071268,13.36083614,13.36093116,13.36100693,13.36106688,13.36112325,13.36116352,13.36119798,13.36122851,13.36125412,13.36128085,13.36149304,13.37120288,13.37120288
10496,12/26/2007,11.62560239,12.82252416,13.24715531,13.33688555,13.33936755,13.33961794,13.33980306,13.33992854,13.3400225,13.34009752,13.34015822,13.34021385,13.34025454,13.34029015,13.34031957,13.34034564,13.34037499,13.34070789,13.35088668,13.35088668
10497,12/27/2007,11.26208205,12.6957892,13.31594364,13.31682032,13.31724259,13.31751105,13.31768085,13.3178057,13.3179003,13.31797578,13.31804358,13.31809206,13.31813347,13.31816805,13.31819859,13.31822511,13.31825475,13.31866551,13.328436,13.328436
10498,12/28/2007,10.90036301,12.56893851,13.29494501,13.29582216,13.29624466,13.29651326,13.29668316,13.29680808,13.29690273,13.29697825,13.29704609,13.29709459,13.29713544,13.29717043,13.29720125,13.29722684,13.29725649,13.29762038,13.30832079,13.30832079
10499,12/29/2007,10.54044138,12.44211164,13.2285432,13.25295692,13.27007474,13.27568361,13.27586587,13.27598926,13.27608438,13.27615939,13.27622009,13.27627572,13.27631668,13.27635136,13.2763818,13.27640759,13.27643314,13.27656404,13.29221631,13.29221631
10500,12/30/2007,10.18231601,12.31549212,13.14999634,13.20237849,13.25404277,13.25428576,13.25447959,13.25460379,13.25469888,13.25477405,13.25483471,13.25489034,13.25493116,13.25496607,13.25499608,13.2550224,13.25504856,13.25522217,13.27060347,13.27060347
10501,12/31/2007,9.825989015,12.18841593,13.07182986,13.16073265,13.23230247,13.23255201,13.23273784,13.23286161,13.23295679,13.23303193,13.23309279,13.2331484,13.23318922,13.23322414,13.23325409,13.23328038,13.23330629,13.23346547,13.25052712,13.25052712
10502,1/1/2008,9.471466359,12.06087754,12.99401794,13.11151022,13.19419748,13.21149444,13.21168041,13.21180412,13.21189866,13.2119736,13.21203417,13.21208462,13.21213072,13.21216548,13.21219553,13.21222171,13.2122471,13.21235259,13.23261026,13.23261026
10503,1/2/2008,9.11875843,11.93287126,12.91653795,13.06398861,13.16525013,13.1898619,13.19004647,13.19017004,13.190265,13.19034,13.19040066,13.19045165,13.19049721,13.19053198,13.19056205,13.19058821,13.19061448,13.19074621,13.2126599,13.2126599
10504,1/3/2008,8.767880471,11.80439004,12.83937165,13.01490163,13.15054316,13.16587299,13.16834262,13.16847224,13.16856735,13.16864177,13.16870237,13.16875245,13.16879899,13.16883377,13.16886369,13.16888988,13.16891527,13.16900758,13.19432407,13.19432407
10505,1/4/2008,8.418853049,11.6754265,12.7625001,12.96502977,13.10653274,13.13534907,13.13877526,13.14764483,13.14773942,13.1478139,13.14787439,13.14792435,13.1479687,13.14800567,13.1480356,13.14806173,13.14808708,13.14817352,13.17911958,13.17911958
10506,1/5/2008,8.071702602,11.54597465,12.68590367,12.91445904,13.06255939,13.11860722,13.12565239,13.12578241,13.12587707,13.12595203,13.12601263,13.12606273,13.12610928,13.12614406,13.12617399,13.12620019,13.12622648,13.12634268,13.15440762,13.15440762
10507,1/6/2008,7.726462162,11.41603129,12.6095629,12.86331313,13.01903269,13.10364086,13.10382625,13.10394969,13.10404479,13.10411982,13.10418047,13.10423127,13.10427708,13.10431186,13.10434194,13.10436813,13.1043946,13.10452605,13.13208387,13.13208387
10508,1/7/2008,7.383172289,11.28559678,12.53345892,12.81169266,13.00890943,13.08112287,13.08130927,13.08143223,13.08152759,13.0816039,13.08166332,13.08171837,13.08176003,13.08179508,13.08182481,13.0818511,13.08187681,13.08200399,13.10897192,13.10897192
10509,1/8/2008,7.04188226,11.15467516,12.45757254,12.75968794,12.97380805,13.05933378,13.0595202,13.0596432,13.05973858,13.05981362,13.05987502,13.05992939,13.05997106,13.06000583,13.06003586,13.06006215,13.06008808,13.06022367,13.08867798,13.08867798
10510,1/9/2008,6.702651551,11.02327369,12.38188283,12.70819344,13.035394,13.03563722,13.03583154,13.03595591,13.03605116,13.03612644,13.03618719,13.03624291,13.03628459,13.03631875,13.03634972,13.03637515,13.03640118,13.03653839,13.06431255,13.06431255
10511,1/10/2008,6.365551666,10.89140189,12.30636834,12.67356344,13.01226349,13.01250557,13.01269789,13.01282215,13.01291702,13.01299221,13.01305311,13.01310904,13.01314978,13.01318455,13.01321463,13.0132409,13.01326757,13.01341308,13.04649209,13.04649209
10512,1/11/2008,6.030668399,10.75907031,12.23102277,12.66060745,12.98827877,12.98852853,12.98871469,12.98883868,12.98893403,12.98900931,12.98907028,12.98912651,12.98916689,12.98920328,12.98923188,12.98925822,12.98928472,12.98944521,13.02164888,13.02164888
10513,1/12/2008,5.698104605,10.62628902,12.15585718,12.62297725,12.96558594,12.96583576,12.96602196,12.96614598,12.96624135,12.96631664,12.96637762,12.96643386,12.96647425,12.96651065,12.96653925,12.9665656,12.96659137,12.96672125,13.00059209,13.00059209
10514,1/13/2008,5.36798365,10.49306678,12.08087612,12.57979353,12.94283964,12.94308974,12.94327599,12.94340003,12.94349631,12.94357072,12.94363172,12.94368745,12.94372837,12.94376336,12.94379338,12.94381973,12.94384525,12.94396536,12.97944004,12.97944004
10515,1/14/2008,5.04045373,10.35941159,12.00607686,12.54217305,12.91998793,12.92023808,12.92042436,12.92054843,12.92064473,12.92071916,12.92078017,12.92083591,12.92087684,12.92091184,12.92094186,12.92096836,12.92099363,12.9211038,12.95812684,12.95812684
10516,1/15/2008,4.715693348,10.2253325,11.93147453,12.50315682,12.89700352,12.89725372,12.89744003,12.897565,12.89765955,12.89773488,12.8977959,12.89785166,12.89789259,12.8979276,12.89795762,12.89798413,12.89800933,12.89811975,12.93675432,12.93675432
10517,1/16/2008,4.393918333,10.09084107,11.85708305,12.46809904,12.87389641,12.87414665,12.87433299,12.8744571,12.87455254,12.87462789,12.87468892,12.87474468,12.87478562,12.87482063,12.87485132,12.87487703,12.87490215,12.87499925,12.91523143,12.91523143
10518,1/17/2008,4.075390909,9.955952027,11.78292141,12.43120968,12.85071759,12.85096786,12.85115424,12.85127836,12.85137382,12.85144994,12.85151022,12.85156599,12.85160693,12.85164196,12.85167199,12.85169836,12.85172345,12.85182245,12.89381075,12.89381075
10519,1/18/2008,3.760431462,9.820682994,11.7090033,12.39227535,12.82759092,12.82784177,12.82802767,12.82815234,12.8282473,12.82832268,12.82838373,12.82843951,12.82848046,12.82851549,12.82854694,12.82857192,12.82859833,12.82874457,12.8728447,12.8728447
10520,1/19/2008,3.44943389,9.685053906,11.63582386,12.74253141,12.80088389,12.80113872,12.80132373,12.80144823,12.80154359,12.80161921,12.80168014,12.8017361,12.80177697,12.80181193,12.80184348,12.80186851,12.80189445,12.80200672,12.84310308,12.84310308
10521,1/20/2008,3.142885795,9.549086437,11.56420888,12.71911155,12.77727408,12.77752896,12.77771327,12.77783854,12.77793391,12.77800954,12.77807049,12.77812785,12.77816734,12.7782023,12.77823256,12.7782589,12.77828473,12.77839217,12.82117022,12.82117022
10522,1/21/2008,2.841395098,9.412803433,11.49402125,12.75270812,12.75317461,12.75342621,12.75361177,12.75373606,12.75383185,12.75390724,12.7539686,12.75402421,12.75406514,12.75410013,12.75413036,12.75415673,12.75418255,12.75430282,12.80009695,12.80009695
10523,1/22/2008,2.545725365,9.276228842,11.42477464,12.7288405,12.72930761,12.7295598,12.72974669,12.72987113,12.72996781,12.73004404,12.73010718,12.73016035,12.7302009,12.73023598,12.73026624,12.73029265,12.73031933,12.73047842,12.83500009,12.83500009
10524,1/23/2008,2.256842655,9.138783072,12.69308605,12.69396886,12.69439868,12.6946708,12.69484055,12.69496688,12.69506315,12.69513914,12.69520773,12.6952562,12.69529758,12.69533368,12.69536312,12.69538963,12.69541543,12.69555158,12.69866839,12.69866839
10525,1/24/2008,1.975977258,9.003157096,12.6589546,12.66619338,12.66801138,12.66899442,12.66978181,12.67081412,12.67091189,12.67099289,12.67105511,12.67110436,12.67205105,12.67208656,12.67212189,12.67214718,12.67218029,12.67234453,12.67372009,12.67372009
10526,1/25/2008,1.704703444,8.876920007,12.56820009,12.64614191,12.64661024,12.64686244,12.64704987,12.64717446,12.64727064,12.64734656,12.64740947,12.64746374,12.64750593,12.6475402,12.64757046,12.64759695,12.64762331,12.64775343,12.65935522,12.65935522
10527,1/26/2008,1.445038705,8.751317623,12.51074256,12.62176675,12.62223545,12.62248729,12.62267612,12.62279974,12.62289591,12.62297186,12.62303504,12.62308906,12.62313129,12.62316552,12.6231958,12.62322228,12.6232488,12.62338149,12.64443949,12.64443949
10528,1/27/2008,1.199555145,8.626221132,12.45187887,12.59784393,12.59826513,12.59853001,12.59871143,12.5988374,12.59893388,12.59900957,12.59907668,12.59912705,12.59916815,12.59920333,12.5992337,12.59926138,12.59928722,12.59944541,12.61754057,12.61754057
10529,1/28/2008,0.971475084,8.501503856,12.36660852,12.57456702,12.57498273,12.57524918,12.57543412,12.57555993,12.57565595,12.57573196,12.57579636,12.57585004,12.57589044,12.5759256,12.57595617,12.57598243,12.57600907,12.57614273,12.57990526,12.57990526
10530,1/29/2008,0.764679208,8.377082638,12.34560862,12.55008793,12.55055563,12.55080919,12.5509968,12.55112192,12.55121818,12.55129423,12.55135781,12.55141149,12.55145279,12.55148801,12.55151835,12.55154485,12.55157123,12.55169755,12.56657878,12.56657878
10531,1/30/2008,0.583478803,8.252935331,12.23848419,12.52586288,12.52633193,12.52658433,12.52677258,12.52689738,12.52699371,12.52706975,12.527133,12.52718707,12.52722838,12.52726384,12.52729397,12.52732048,12.52734816,12.52751163,12.553526,12.553526
10532,1/31/2008,0.431930949,8.129000759,12.24770215,12.5006693,12.50109132,12.5013566,12.5015387,12.50166477,12.50176122,12.50183728,12.50190652,12.5019562,12.50199601,12.5020313,12.50206168,12.50208824,12.50211499,12.50225636,12.54097467,12.54097467
10533,2/1/2008,0.312569287,8.005293396,12.13690253,12.47649177,12.47695965,12.47721217,12.47740051,12.47752537,12.47762175,12.47769784,12.47776112,12.47781521,12.47785757,12.4778918,12.47792216,12.47794868,12.47797465,12.47808425,12.52781985,12.52781985
10534,2/2/2008,0.224933932,7.881775104,12.03137473,12.45234795,12.45281733,12.45307048,12.45325828,12.45338316,12.45347956,12.45355566,12.45361895,12.45367305,12.45371439,12.45374966,12.45378002,12.45380655,12.45383286,12.45395152,12.51474759,12.51474759
10535,2/3/2008,0.164988532,7.758416473,11.92919122,12.40299499,12.42525656,12.42939204,12.42958018,12.42970487,12.4298008,12.42987651,12.42993779,12.42999413,12.43003526,12.43007026,12.43010054,12.43012702,12.43015237,12.43023199,12.50150917,12.50150917
10536,2/4/2008,0.126253641,7.635200946,11.8299397,12.37854283,12.40459106,12.40484499,12.40503259,12.40515911,12.40525376,12.40532981,12.40539112,12.40544739,12.40548849,12.4055243,12.40555418,12.40558056,12.40560634,12.40570437,12.48766886,12.48766886
10537,2/5/2008,0.101941306,7.5121209,11.73317374,12.34858687,12.36446286,12.38117177,12.38135964,12.38148363,12.38157969,12.38165527,12.38171684,12.38176707,12.38181377,12.38184953,12.38187915,12.38190558,12.38193054,12.38199319,12.47411189,12.47411189
10538,2/6/2008,0.086558834,7.389174438,11.63867435,12.30226729,12.35619284,12.35644728,12.35663498,12.35676017,12.35685616,12.35693223,12.35699355,12.35704983,12.35709095,12.35712611,12.35715665,12.35718305,12.35720942,12.35732242,12.46094726,12.46094726
10539,2/7/2008,0.076363551,7.26636336,11.5460303,12.2961499,12.31563438,12.33235257,12.33254011,12.33266522,12.33276102,12.33283684,12.33289809,12.33295288,12.33299556,12.33303068,12.33306177,12.33308746,12.33311227,12.33317909,12.44751544,12.44751544
10540,2/8/2008,0.069077631,7.143692086,11.45524241,12.2316528,12.30779491,12.30803981,12.30823666,12.30836163,12.3084579,12.30853363,12.30859493,12.3086511,12.30869232,12.30872757,12.30875786,12.30878442,12.30881018,12.30890425,12.43403499,12.43403499
10541,2/9/2008,0.063412124,7.021167042,11.36594201,12.28208437,12.28255423,12.28280706,12.28299563,12.28312064,12.28321791,12.28329437,12.28335667,12.28341083,12.28345221,12.28348752,12.28351791,12.28354447,12.28357061,12.2836772,12.42145338,12.42145338
10542,2/10/2008,0.05867068,6.898796366,11.27797109,12.25768985,12.25815981,12.25841354,12.25860131,12.25872635,12.25882287,12.25889906,12.25896243,12.25901661,12.25905799,12.25909331,12.25912403,12.25915027,12.25917642,12.25928231,12.4088843,12.4088843
10543,2/11/2008,0.054487483,6.776589787,11.19116785,12.23324802,12.23371807,12.23397185,12.23415966,12.23428472,12.23438126,12.23445747,12.23452085,12.23457504,12.23461643,12.23465175,12.23468249,12.23470873,12.23473443,12.23482691,12.3960313,12.3960313
10544,2/12/2008,0.050672725,6.654558718,11.1055599,12.16266204,12.20969761,12.20994212,12.21013982,12.21026439,12.21036072,12.21043655,12.21049793,12.21055414,12.21059539,12.21063067,12.21066097,12.21068755,12.21071282,12.21079023,12.38282877,12.38282877
10545,2/13/2008,0.047127416,6.532716673,11.02120587,12.1841463,12.1846165,12.18486952,12.18505823,12.18518333,12.18528068,12.18535719,12.18541954,12.18547374,12.18551515,12.18555048,12.1855809,12.18560747,12.1856334,12.18572456,12.36961035,12.36961035
10546,2/14/2008,0.043798465,6.41105445,10.93748997,12.15932839,12.1597987,12.16005263,12.16024058,12.16036567,12.16046226,12.16053852,12.16060193,12.16065615,12.16069757,12.16073291,12.16076333,12.16079052,12.16081735,12.16095201,12.35675193,12.35675193
10547,2/15/2008,0.040654972,6.289286387,10.85444774,12.1344501,12.13492056,12.13517366,12.13536246,12.13548763,12.13558424,12.13566051,12.13572394,12.13577817,12.13581959,12.13585495,12.13588538,12.13591279,12.13593831,12.13604379,12.34377645,12.34377645
10548,2/16/2008,0.037674926,6.167646669,10.77231593,12.10955876,12.11002929,12.11028249,12.11047133,12.11059652,12.11069393,12.11076945,12.11083289,12.11088713,12.11092857,12.11096393,12.11099469,12.11102097,12.11104859,12.11118569,12.33108076,12.33108076
10549,2/17/2008,0.034848726,6.046332398,10.69097145,12.08467007,12.08514071,12.08539481,12.08558285,12.08570807,12.08580472,12.08588103,12.08594449,12.08599874,12.08604019,12.08607555,12.08610632,12.0861326,12.08615956,12.08628003,12.31872769,12.31872769
10550,2/18/2008,0.0321681,5.925298088,10.61040252,12.05973043,12.06020119,12.0604553,12.06064338,12.06076862,12.06086607,12.06094162,12.06100509,12.06105936,12.06110081,12.06113618,12.06116663,12.06119324,12.06121983,12.06132957,12.30603949,12.30603949
10551,2/19/2008,0.029626672,5.804609483,10.53063122,12.03479464,12.03526549,12.03551881,12.03570777,12.03583303,12.03592973,12.03600606,12.03606955,12.03612382,12.03616528,12.03620066,12.03623112,12.03625856,12.03628449,12.03639744,12.29315805,12.29315805
10552,2/20/2008,0.027218941,5.684300004,10.45161253,11.96068238,12.01076983,12.01102576,12.0112122,12.0113397,12.0114347,12.01151098,12.01157248,12.01163033,12.01167014,12.0117054,12.01173722,12.01176249,12.01179032,12.01189961,12.28049651,12.28049651
10553,2/21/2008,0.024940249,5.564407003,10.3733904,11.92989585,11.96925939,11.9757904,11.9790859,11.98763143,11.98772647,11.98780218,11.98786342,11.98791405,11.98796127,11.9879963,11.98802655,11.98805306,11.98807832,11.98813339,12.26715377,12.26715377
10554,2/22/2008,0.022786748,5.444972151,10.29637021,11.8501403,11.96122591,11.96148189,11.96166837,11.96179462,11.96189092,11.96196721,11.96202873,11.96208517,11.96212641,11.96216168,11.9621923,11.96221878,11.96224579,11.96236026,12.25367713,12.25367713
10555,2/23/2008,0.020755328,5.326041939,10.22025196,11.77159468,11.93674062,11.93699577,11.93718317,11.93730945,11.93740577,11.93748341,11.9375436,11.93760007,11.93764131,11.93767658,11.9377071,11.93773371,11.93776146,11.93789188,12.24118709,12.24118709
10556,2/24/2008,0.018843541,5.207667805,10.1445912,11.90984511,11.91031633,11.91057074,11.91075901,11.91088438,11.91098116,11.91105756,11.9111211,11.91117542,11.91121691,11.91125232,11.91128313,11.91130945,11.91133715,11.91146869,12.22865013,12.22865013
10557,2/25/2008,0.017049518,5.089906168,10.06941696,11.88492288,11.88539421,11.88564867,11.88583699,11.88596239,11.88605919,11.88613561,11.88619916,11.88625349,11.886295,11.88633041,11.88636123,11.88638756,11.88641524,11.88654526,12.21611864,12.21611864
10558,2/26/2008,0.015371856,4.972818554,9.994702773,11.86001257,11.860484,11.86073853,11.86092689,11.86105232,11.86114992,11.86122557,11.86128914,11.86134349,11.861385,11.86142043,11.86145092,11.86147759,11.86150571,11.86164455,12.20383423,12.20383423
10559,2/27/2008,0.01380977,4.85647232,9.920323029,11.83510861,11.8355802,11.8358339,11.83602316,11.83614862,11.83624546,11.83632191,11.8363855,11.83643985,11.83648138,11.83651681,11.83654732,11.83657541,11.83660226,11.83674361,12.19171377,12.19171377
10560,2/28/2008,0.012362182,4.7409564,9.846322197,11.81017135,11.8106444,11.81089766,11.81108611,11.8112116,11.81130846,11.81138493,11.81144853,11.8115029,11.81154443,11.81157988,11.81161148,11.81163706,11.81166472,11.81179126,12.1795566,12.1795566
10561,2/29/2008,0.011027874,4.626310401,9.772737225,11.78523967,11.78571143,11.78596529,11.78615462,11.78628014,11.78637767,11.78645351,11.78651713,11.78657151,11.78661305,11.7866485,11.78667902,11.7867057,11.78673395,11.78687288,12.16747669,12.16747669
10562,3/1/2008,0.009805967,4.51263233,9.699600333,11.76031053,11.76078241,11.7610369,11.76122571,11.76135125,11.76144816,11.76152573,11.7615883,11.76164341,11.76168462,11.7617197,11.76175023,11.76177692,11.76180531,11.76194669,12.155644,12.155644
10563,3/2/2008,0.008695294,4.400005663,9.626843011,11.73535047,11.73582192,11.73607732,11.73626532,11.73639167,11.73648782,11.73656434,11.73662799,11.7366824,11.73672396,11.73676063,11.73678996,11.73681665,11.7368446,11.73697542,12.14366697,12.14366697
10564,3/3/2008,0.007693222,4.28851359,9.554626714,11.63707911,11.71151434,11.7117589,11.71195732,11.71208248,11.71217921,11.71225534,11.71231698,11.71237342,11.71241484,11.71245026,11.71248069,11.71250738,11.71253356,11.71262107,12.13107943,12.13107943
10565,3/4/2008,0.006796829,4.178257792,9.483817618,11.68523254,11.68570414,11.68594194,11.68613001,11.68625562,11.68635259,11.68642914,11.6864928,11.68654723,11.6865888,11.68662428,11.68665482,11.68668154,11.68671114,11.68687589,12.1188718,12.1188718
10566,3/5/2008,0.006002743,4.06939117,9.413294894,11.66038088,11.66085264,11.66109627,11.66127863,11.66140429,11.66150129,11.66157786,11.66164155,11.66169599,11.66173758,11.66177307,11.66180362,11.66183035,11.66186037,11.66203266,12.10785268,12.10785268
10567,3/6/2008,0.005305011,3.961898081,9.342775027,11.63552683,11.63599875,11.63625297,11.63644259,11.63655058,11.63664761,11.6367242,11.63678791,11.63684237,11.63688398,11.63691948,11.63695004,11.63697678,11.63700793,11.63720137,12.09686693,12.09686693
10568,3/7/2008,0.004696987,3.855828463,9.272301762,11.61067179,11.61112716,11.61138098,11.61157066,11.61169704,11.61179345,11.61187114,11.6119338,11.61198828,11.6120299,11.61206541,11.61209598,11.61212272,11.61215224,11.61231243,12.08566156,12.08566156
10569,3/8/2008,0.004170709,3.751222168,9.201886841,11.58566841,11.58614114,11.58639547,11.58658518,11.58671095,11.58680867,11.58688466,11.5869484,11.58700289,11.58704452,11.58708004,11.58711062,11.58713735,11.58716461,11.58727643,12.07361509,12.07361509
10570,3/9/2008,0.003717759,3.64814538,9.132099698,11.5607,11.56117285,11.56142723,11.56159926,11.5617257,11.56182216,11.56189987,11.56196257,11.56201707,11.5620587,11.56209424,11.56212482,11.56215158,11.56218247,11.56236786,12.06171046,12.06171046
10571,3/10/2008,0.003330726,3.546740847,9.062509407,11.53585149,11.53632451,11.53657898,11.53676881,11.53689529,11.53697405,11.53705179,11.53711451,11.53716903,11.53721068,11.53724623,11.53727682,11.53730361,11.53733622,11.53755113,12.05061593,12.05061593
10572,3/11/2008,0.003000575,3.446906843,9.049912976,11.50066926,11.50114241,11.50139696,11.50158684,11.50171272,11.50180988,11.50188765,11.50195038,11.50200492,11.50204658,11.50208214,11.50211274,11.50213951,11.5021686,11.5023157,12.03897873,12.03897873
10573,3/12/2008,0.002718014,3.34867685,9.046967355,11.47608654,11.4765425,11.47679666,11.47698659,11.47711249,11.47720968,11.47728747,11.47735022,11.47740477,11.47744644,11.477482,11.47751261,11.47753939,11.47756937,11.47773303,12.02699712,12.02699712
10574,3/13/2008,0.002476156,3.252227487,9.023344468,11.44883905,11.44926356,11.4495312,11.44971493,11.44984212,11.44992167,11.4499984,11.45006706,11.450117,11.450159,11.45019415,11.45022481,11.45025257,11.45028387,11.45049841,12.01599987,12.01599987
10575,3/14/2008,0.002268431,3.157547868,8.987451841,11.42353413,11.42395994,11.42422912,11.42441149,11.42453874,11.42461831,11.42469508,11.42476365,11.42481372,11.42485529,11.42489091,11.42492157,11.42494894,11.42498087,11.42519913,12.00568564,12.00568564
10576,3/15/2008,0.002088521,3.064575449,8.950606363,11.39900263,11.39945815,11.39971263,11.39990276,11.4000296,11.40012611,11.40020292,11.4002668,11.40032141,11.40036313,11.40039873,11.40042938,11.40045619,11.40048635,11.40065266,11.9952889,11.9952889
10577,3/16/2008,0.001930829,2.97337157,8.911461016,11.37292416,11.37334971,11.37361745,11.3738014,11.37392875,11.37402619,11.37410302,11.37417165,11.37420395,11.37424556,11.3742812,11.37431189,11.37433932,11.37437621,11.37467783,11.98516103,11.98516103
10578,3/17/2008,0.001792188,2.883955469,8.861279764,11.34781824,11.34824481,11.34851294,11.348697,11.34882443,11.34892192,11.34898807,11.34904964,11.34909979,11.34914142,11.34917708,11.34920779,11.34923521,11.34926871,11.34951816,11.97603071,11.97603071
10579,3/18/2008,0.001668655,2.796262301,8.811260455,11.32259437,11.32302114,11.32328939,11.32347354,11.32360102,11.32369856,11.32376474,11.32382634,11.3238765,11.32391816,11.32395384,11.32398456,11.32401199,11.32404535,11.32429255,11.96633755,11.96633755
10580,3/19/2008,0.001557689,2.710319714,8.761040541,11.2974469,11.29785796,11.29812137,11.29830495,11.29843218,11.29852977,11.29860673,11.29867547,11.29872566,11.29874948,11.29878518,11.29881592,11.2988434,11.29888132,11.29920239,11.95702467,11.95702467
10581,3/20/2008,0.001457325,2.626255083,10.17754605,11.26385219,11.26427942,11.26453013,11.26471448,11.2648421,11.26493975,11.26501674,11.26508552,11.26513574,11.26517744,11.26521316,11.26524467,11.26527083,11.26530036,11.26546516,11.94728796,11.94728796
10582,3/21/2008,0.00136522,2.544901741,9.983497004,11.23892599,11.23935338,11.23962292,11.23980645,11.23993412,11.24003181,11.24010883,11.24015976,11.24021,11.24025171,11.24028744,11.24031821,11.24034569,11.24038024,11.24065026,11.9369099,11.9369099
10583,3/22/2008,0.001281238,2.4661326,10.3351798,11.21138547,11.21182295,11.21209153,11.21227156,11.2123983,11.21248707,11.21255228,11.21262075,11.21267048,11.21271211,11.21274789,11.21277865,11.21278788,11.21284238,11.2133535,11.92813563,11.92813563
10584,3/23/2008,0.001204323,2.389695801,10.31176469,11.18629691,11.18673498,11.18700364,11.18718386,11.18731112,11.18740904,11.1874653,11.18753386,11.18758366,11.18762534,11.18766117,11.18769199,11.18771203,11.18775169,11.18822374,11.92007847,11.92007847
10585,3/24/2008,0.001133242,2.315406542,10.28791668,11.16106239,11.16149754,11.16174778,11.1619283,11.16205557,11.1621536,11.16223098,11.16230061,11.16235047,11.1623853,11.1624101,11.16244094,11.16246801,11.16250591,11.16282052,11.911318,11.911318
10586,3/25/2008,0.001067108,2.25301187,11.1218441,11.12274379,11.12317839,11.12345732,11.12363006,11.12373759,11.12383573,11.12391367,11.12398233,11.1240323,11.12407577,11.12411173,11.12412329,11.12415039,11.12419023,11.12455878,11.9023683,11.9023683
10587,3/26/2008,0.001005838,2.194016089,11.09631725,11.09721762,11.09765362,11.09793265,11.09810455,11.09821217,11.0983104,11.09838841,11.09845714,11.09850797,11.09855066,11.09858603,11.09859822,11.09862535,11.09866518,11.09903521,11.89379835,11.89379835
10588,3/27/2008,0.000949152,2.13507007,11.07088913,11.07179087,11.07222721,11.07250672,11.07267983,11.07280871,11.07290704,11.07297461,11.07303282,11.07308233,11.07312544,11.07316149,11.07319109,11.07321583,11.07325007,11.07374855,11.88537206,11.88537206
10589,3/28/2008,0.000897037,2.081621799,11.04546319,11.0463657,11.04680208,11.04706024,11.04723355,11.04736259,11.04746105,11.04753925,11.04760814,11.04765909,11.04770188,11.04771927,11.04774954,11.04777672,11.04781379,11.04814096,11.87690857,11.87690857
10590,3/29/2008,0.000730935,2.029482971,11.01992414,11.02082798,11.02126533,11.0215455,11.02171901,11.02184818,11.02194674,11.02200335,11.0220728,11.02212198,11.02216564,11.02220177,11.02223144,11.02224059,11.02228835,11.02276822,11.86853591,11.86853591
10591,3/30/2008,0.000562532,1.976459117,10.99466777,10.99557317,10.99601128,10.99629192,10.99646573,10.99659513,10.99669386,10.99677181,10.99683226,10.9968704,10.99691312,10.99694932,10.99697903,10.99700637,10.99704519,10.99762402,11.86074542,11.86074542
10592,3/31/2008,0.000503787,1.925160425,10.96950038,10.97040775,10.97084682,10.97112808,10.97130227,10.97143195,10.97153089,10.97160902,10.97167873,10.97170781,10.97175073,10.9717869,10.97181668,10.9718441,10.97189793,10.97250296,11.85303259,11.85303259
10593,4/1/2008,0.000467595,1.875468271,10.94430323,10.94521267,10.94565273,10.94593463,10.94610922,10.9462392,10.94633837,10.94641667,10.94648654,10.94651568,10.94655869,10.94659495,10.9466248,10.94665226,10.94670406,10.94729544,11.84526871,11.84526871
10594,4/2/2008,0.000439838,2.798314329,10.90050983,10.90133645,10.90180545,10.90208475,10.90226167,10.90239226,10.9024915,10.90257022,10.90264064,10.90266967,10.90271175,10.90274764,10.90277896,10.90280643,10.90283691,10.90340223,11.83756334,11.83756334
10595,4/3/2008,0.000425341,2.835573029,10.8752338,10.87614561,10.87658743,10.87687022,10.87702399,10.87715443,10.87725291,10.87733128,10.87740161,10.87745228,10.87749505,10.87753138,10.87754446,10.87757192,10.87760907,10.87795153,11.82938752,11.82938752
10596,4/4/2008,0.00042334,2.891017635,10.84868301,10.84951196,10.84998229,10.85026237,10.85043978,10.85057074,10.85067026,10.8507492,10.85081983,10.85084891,10.85089172,10.85092711,10.85095852,10.85098606,10.85103133,10.85160709,11.8211252,11.8211252
10597,4/5/2008,0.000427153,2.909743733,10.82300902,10.82383976,10.8243111,10.82459178,10.82476958,10.82490082,10.82500055,10.82507967,10.82515045,10.82517857,10.82522188,10.82525795,10.82528942,10.82531702,10.82536065,10.82591885,11.80346789,11.80346789
10598,4/6/2008,0.000430515,2.924207239,10.79729548,10.79812813,10.79860055,10.79888189,10.79906009,10.79919164,10.7992916,10.79937089,10.79944184,10.7994916,10.79951342,10.79954957,10.79958113,10.79960879,10.79965711,10.80026881,11.78158659,11.78158659
10599,4/7/2008,0.000432366,2.934817707,10.77155938,10.77239411,10.77286771,10.77314975,10.7733284,10.77346028,10.77356049,10.77363998,10.77371111,10.77374038,10.77378346,10.7738201,10.77385073,10.77387846,10.77392526,10.77452548,11.75294729,11.75294729
10600,4/8/2008,0.001006426,10.72813577,10.73063176,10.7314155,10.73188914,10.73217256,10.73235186,10.73248361,10.73258431,10.73266424,10.73273494,10.73278558,10.7328074,10.73284349,10.73287521,10.73290299,10.73294853,10.73354034,11.72092912,11.72092912
10601,4/9/2008,0.001710864,10.70182732,10.70432848,10.70511391,10.70558804,10.70587239,10.70605206,10.70618387,10.70628514,10.70636473,10.70641755,10.706466,10.7065077,10.7065447,10.70657648,10.7066056,10.7066415,10.70713015,11.68221359,11.68221359
10602,4/10/2008,0.002209252,10.67536884,10.67787413,10.67866087,10.67913578,10.6794206,10.67960057,10.67973259,10.67983403,10.67991375,10.67996665,10.68001522,10.68005696,10.68009401,10.68012584,10.680155,10.68018889,10.68065109,11.63721094,11.63721094
10603,4/11/2008,0.00253691,10.64884478,10.65135412,10.65214237,10.65261788,10.65290317,10.65308343,10.65321567,10.65331742,10.65339712,10.65345011,10.65349831,10.65354114,10.65357767,10.65360956,10.65363745,10.65367407,10.65414117,11.60130307,11.60130307
10604,4/12/2008,0.002579114,10.60600866,10.60838287,10.60921962,10.60970848,10.60999632,10.61017716,10.61031008,10.61041177,10.61049186,10.61056332,10.61061498,10.61063672,10.61067319,10.61070479,10.61073369,10.61077149,10.61131402,11.56813137,11.56813137
10605,4/13/2008,0.060655104,10.57834163,10.58075894,10.58160479,10.58209038,10.58238005,10.58256042,10.58269416,10.58279628,10.58288567,10.58294818,10.58297829,10.58302193,10.58305925,10.58309145,10.58311835,10.58314994,10.58353183,11.73447922,11.73447922
10606,4/14/2008,0.081017113,10.47324031,10.55332375,10.55416734,10.5546468,10.55493286,10.55511365,10.55522476,10.55532701,10.55540718,10.55547932,10.55552982,10.55557332,10.55561062,10.55564268,10.5556707,10.5557015,10.55599263,11.69316799,11.69316799
10607,4/15/2008,0.075375252,10.52225469,10.52467833,10.52552636,10.52601321,10.52630363,10.52648447,10.52661855,10.52672093,10.52681034,10.52687322,10.52692543,10.52695953,10.52698456,10.52701676,10.52704512,10.52707759,10.5275392,11.6537759,11.6537759
10608,4/16/2008,10.46410881,10.47533398,10.47774685,10.47860726,10.47908449,10.47937473,10.47955585,10.47969022,10.47979289,10.47988249,10.47994551,10.47999785,10.48004169,10.48007427,10.48008969,10.48011751,10.48015158,10.48066228,11.61686384,11.61686384
10609,4/17/2008,10.44257013,10.45376562,10.45618124,10.4570422,10.4575216,10.45781339,10.45799439,10.45812913,10.45823205,10.45832216,10.45838513,10.45843759,10.45848158,10.45851573,10.45852934,10.45855655,10.45859306,10.45912268,11.5847522,11.5847522
10610,4/18/2008,10.41421155,10.42544537,10.42786927,10.42873317,10.42921421,10.429507,10.42968862,10.42982382,10.42992709,10.43001751,10.4300807,10.43013334,10.43017748,10.43021175,10.43022539,10.43025269,10.43028871,10.43081264,11.55584045,11.55584045
10611,4/19/2008,10.3857551,10.39702249,10.39945362,10.40032011,10.40080258,10.40109625,10.40127842,10.40141402,10.4015176,10.40160829,10.40167166,10.40172446,10.40175975,10.40178429,10.40181574,10.40184415,10.40187678,10.40230849,11.52574617,11.52574617
10612,4/20/2008,10.35712847,10.36842542,10.37086294,10.3717317,10.37221544,10.37250987,10.37269252,10.37282848,10.37293233,10.37302325,10.3730868,10.37313973,10.37318411,10.37319971,10.37323214,10.37325973,10.37329251,10.37373689,11.4964969,11.4964969
10613,4/21/2008,10.32836204,10.33968248,10.34212506,10.34299563,10.34348038,10.34377543,10.34395845,10.34409469,10.34419771,10.3442893,10.34433002,10.34438307,10.34442755,10.34446581,10.34449829,10.34452683,10.34455568,10.34484014,11.46691571,11.46691571
10614,4/22/2008,9.996464135,10.2328247,10.31390182,10.31476267,10.3152516,10.31554196,10.3157257,10.31586219,10.31594274,10.31602472,10.31609782,10.31615076,10.31619506,10.31623308,10.31626573,10.31629427,10.31632394,10.31656577,11.43908279,11.43908279
10615,4/23/2008,10.30128713,10.31222241,10.31464009,10.31550001,10.31599179,10.31628724,10.31647184,10.31660885,10.31671278,10.31679466,10.31686823,10.31692086,10.31696563,10.31700363,10.31702488,10.31704146,10.31707581,10.31760399,10.55472458,10.55472458
10616,4/24/2008,10.27264489,10.28362028,10.28604682,10.2869099,10.28740349,10.28770002,10.28788529,10.28802281,10.28812711,10.28820929,10.28828314,10.28833596,10.28838089,10.28839634,10.28842896,10.28845699,10.28848717,10.28889218,10.52230565,10.52230565
10617,4/25/2008,10.24386873,10.25488497,10.25732055,10.25818683,10.25868226,10.2589799,10.25916586,10.25930389,10.25940858,10.25949107,10.25956519,10.2596182,10.25966331,10.25970159,10.25973486,10.25973967,10.25977285,10.26028868,10.48859207,10.48859207
10618,4/26/2008,10.21521383,10.22628829,10.22873674,10.2296076,10.23010565,10.23040486,10.2305918,10.23073056,10.23083581,10.23091873,10.23099324,10.23104654,10.23109188,10.23113037,10.23116383,10.23116902,10.23120226,10.23175006,10.4550819,10.4550819
10619,4/27/2008,10.18709947,10.19822296,10.20068225,10.20155697,10.20205722,10.20235776,10.20254553,10.20268491,10.20279062,10.20287391,10.20294875,10.20300228,10.20304782,10.20308646,10.20309704,10.20312489,10.20315414,10.20350221,10.52854129,10.52854129
10620,4/28/2008,10.15907344,10.17022669,10.17269255,10.17356951,10.1740712,10.17437254,10.17456118,10.1747001,10.17480619,10.17489007,10.17496522,10.17501878,10.1750426,10.17508039,10.17511323,10.17514172,10.17516967,10.17543538,10.49534163,10.49534163
10621,4/29/2008,10.13092228,10.14209831,10.14456964,10.14544806,10.14595068,10.14625269,10.14644165,10.14658085,10.14668717,10.14677122,10.14684604,10.14689912,10.14692171,10.14696055,10.14699409,10.14702394,10.14705085,10.14727217,10.46134717,10.46134717
10622,4/30/2008,10.10264325,10.11385992,10.11633981,10.11722186,10.1177263,10.11802935,10.1182187,10.11835877,10.11846547,10.11854983,10.11862493,10.11867975,10.1187252,10.11876418,10.11879752,10.11880287,10.11883327,10.11927363,10.42985809,10.42985809
10623,5/1/2008,9.749540925,10.00764534,10.08568956,10.08656813,10.08705248,10.08735061,10.0875449,10.08768708,10.08780654,10.08788865,10.08795566,10.08801094,10.08805772,10.08832131,10.08863275,10.08924776,10.08977082,10.10656007,10.46185048,10.46185048
10624,5/2/2008,10.1965436,10.20767122,10.21016061,10.21104576,10.21155896,10.21186539,10.21205796,10.21219913,10.21230752,10.21239218,10.21246897,10.2125234,10.21256975,10.21260929,10.21264339,10.21267313,10.21270645,10.21320961,10.21490622,10.21490622
10625,5/3/2008,10.55823911,10.56960198,10.57214371,10.57304755,10.57357189,10.57388463,10.57408088,10.57422453,10.57433512,10.57442205,10.57449998,10.57455601,10.57460334,10.57464371,10.57467851,10.57470901,10.57474603,10.57534742,10.57709859,10.57709859
10626,5/4/2008,11.12754608,11.13927489,11.14189828,11.14283114,11.14337227,11.14369463,11.14389707,11.14404628,11.14415997,11.14424969,11.14433012,11.14438795,11.14443679,11.14447845,11.14451448,11.14454572,11.14458241,11.14514666,11.14687602,11.14687602
10627,5/5/2008,11.64279843,11.66830317,11.68281686,11.68763773,11.69286602,11.69507285,11.69528694,11.69544975,11.69556575,11.69565703,11.69573117,11.69579224,11.69584932,11.69589174,11.69592838,11.69596053,11.69598839,11.6964816,11.69755156,11.69755156
10628,5/6/2008,12.07792723,12.10830787,12.11812317,12.12262588,12.12337401,12.12369097,12.1239225,12.12407704,12.12419574,12.1242895,12.12436543,12.12443486,12.12448579,12.12452935,12.12456674,12.1245996,12.12464736,12.12534733,12.12703394,12.12703394
10629,5/7/2008,12.2420404,12.25449669,12.25729154,12.25828568,12.25886453,12.25920874,12.25942511,12.25958381,12.25970573,12.25980187,12.25988757,12.2599493,12.26000143,12.26004595,12.26008432,12.26011779,12.26015586,12.26073643,12.26251504,12.26251504
10630,5/8/2008,12.20059423,12.23455188,12.24876852,12.25406523,12.25680412,12.2594977,12.26207344,12.26320468,12.26473135,12.26578167,12.2659052,12.26597093,12.26602509,12.26607095,12.26611537,12.26615038,12.26627434,12.26720616,12.26862544,12.26862544
10631,5/9/2008,12.21416669,12.22390701,12.22676107,12.22786301,12.22991505,12.23086621,12.23651889,12.23765624,12.23897154,12.2405119,12.24219737,12.24424034,12.24474192,12.24479497,12.24483592,12.24487656,12.24500301,12.2459695,12.24736453,12.24736453
10632,5/10/2008,12.17415807,12.1852305,12.18815778,12.19574539,12.19742217,12.20077872,12.20368198,12.20477614,12.20572123,12.20601756,12.20619178,12.20628584,12.20632766,12.20637599,12.20641812,12.20645913,12.20669004,12.20771972,12.20912493,12.20912493
10633,5/11/2008,12.01008591,12.11636815,12.13419628,12.13995075,12.14333847,12.14521352,12.14623931,12.14674568,12.14696498,12.14714435,12.14731623,12.14723848,12.1470187,12.14662939,12.1466062,12.14664423,12.14684786,12.14787104,12.14926142,12.14926142
10634,5/12/2008,12.00520892,12.07753041,12.08051718,12.08177859,12.0850673,12.09034561,12.0915584,12.09244751,12.09314392,12.09378381,12.09402154,12.09411347,12.0942023,12.0935983,12.09346018,12.09349894,12.09376729,12.09488518,12.09654674,12.09654674
10635,5/13/2008,11.99757853,12.01437514,12.01774786,12.02385751,12.02734158,12.0306583,12.03165525,12.03238646,12.0329464,12.03338947,12.03378373,12.0335009,12.0331004,12.03247738,12.03250748,12.03254895,12.03273841,12.03378468,12.03540099,12.03540099
10636,5/14/2008,11.90803553,11.93138072,11.93793121,11.9455347,11.95282645,11.95417892,11.9545602,11.9546422,11.95489017,11.95511764,11.9552972,11.95544625,11.95556945,11.95478075,11.95399443,11.95324838,11.95338233,11.9546847,11.95602205,11.95602205
10637,5/15/2008,11.77137968,11.83899226,11.85529938,11.85982136,11.86186649,11.86306702,11.8633033,11.86301688,11.86240893,11.86209346,11.86216882,11.86224415,11.86230832,11.86236227,11.86241135,11.86245628,11.86262633,11.86388247,11.86525313,11.86525313
10638,5/16/2008,11.67005812,11.7457629,11.76371497,11.77021998,11.77181637,11.77244766,11.7727551,11.77282898,11.77291075,11.77302448,11.77311824,11.77319564,11.77325998,11.7733156,11.77336828,11.77341018,11.77352898,11.77455728,11.77597365,11.77597365
10639,5/17/2008,11.59250366,11.66269731,11.68049536,11.68580085,11.68901821,11.690425,11.69135044,11.69193591,11.69154026,11.69092668,11.69021768,11.69028246,11.69034795,11.69040441,11.6904587,11.69050273,11.69070306,11.69206043,11.69366896,11.69366896
10640,5/18/2008,11.50317912,11.58192187,11.59958787,11.60600653,11.60983387,11.61163758,11.61265089,11.61296902,11.61276301,11.61261124,11.61229509,11.61225343,11.6123193,11.61237637,11.61242629,11.61247795,11.6126855,11.61419843,11.61569734,11.61569734
10641,5/19/2008,11.43770307,11.49457466,11.51275626,11.51921602,11.52297935,11.52521179,11.52672968,11.52652313,11.5257777,11.52437862,11.52424139,11.52431979,11.52438959,11.52444898,11.52450444,11.52455256,11.52473664,11.52606726,11.52769176,11.52769176
10642,5/20/2008,11.30613239,11.38262027,11.40256892,11.40817414,11.41084293,11.41210458,11.41175769,11.41109246,11.41049243,11.41058249,11.41068423,11.41076854,11.41084006,11.41090129,11.41095897,11.41100541,11.41119336,11.41255173,11.41429845,11.41429845
10643,5/21/2008,11.24258578,11.28038085,11.29176389,11.29632605,11.29783083,11.29847781,11.29894166,11.2991727,11.29932823,11.2994575,11.29955978,11.29964513,11.29971691,11.29977772,11.29983609,11.29988238,11.3000476,11.30132487,11.30283387,11.30283387
10644,5/22/2008,11.11922752,11.2030021,11.22179921,11.22896911,11.23306948,11.23539978,11.23688344,11.2380813,11.23904633,11.23990206,11.24030347,11.24072072,11.24080608,11.24086734,11.24092013,11.24097653,11.24123993,11.24258705,11.24443865,11.24443865
10645,5/23/2008,11.06267234,11.1472188,11.16510847,11.17305508,11.17727698,11.18001947,11.18170285,11.18293117,11.18441694,11.1849633,11.18579195,11.18592491,11.18599823,11.18605992,11.18611316,11.18616725,11.1863646,11.18777091,11.1894174,11.1894174
10646,5/24/2008,11.01801288,11.09353446,11.1157067,11.1220863,11.12616034,11.12805891,11.12959891,11.13058727,11.13128094,11.13214853,11.1324003,11.13249003,11.13256295,11.13262504,11.13268229,11.13273352,11.13295368,11.1345242,11.13612053,11.13612053
10647,5/25/2008,10.9839406,11.04449418,11.062719,11.07093153,11.07604357,11.07853204,11.08096046,11.08195312,11.08247382,11.08286755,11.08342608,11.08427741,11.08519104,11.08538246,11.08543917,11.08549734,11.08580586,11.0875673,11.0892375,11.0892375
10648,5/26/2008,10.9062671,10.99397147,11.01202099,11.02080846,11.02443524,11.02685689,11.02836578,11.02947766,11.03033212,11.03102209,11.0319326,11.03394956,11.03533089,11.03564431,11.03570334,11.03576413,11.03609685,11.03791514,11.03961363,11.03961363
10649,5/27/2008,10.86870029,10.93783443,10.95609774,10.96564778,10.96900432,10.97146179,10.97300502,10.97415427,10.9755649,10.97732158,10.97851131,10.979123,10.97920625,10.97927189,10.97932763,10.97938711,10.97971271,10.98158529,10.98333169,10.98333169
10650,5/28/2008,10.79071678,10.8687279,10.88753121,10.89739347,10.90097769,10.90440135,10.90601753,10.90721442,10.9076721,10.90783617,10.90795002,10.90804418,10.90812236,10.90819031,10.9082541,10.90830601,10.90853513,10.91011393,10.91194362,10.91194362
10651,5/29/2008,10.68614174,10.78871811,10.80906789,10.81556842,10.8190737,10.82114977,10.82232262,10.82319085,10.82345824,10.82289345,10.82272204,10.82278282,10.8228629,10.82293191,10.82299075,10.82305343,10.82330501,10.82483781,10.82685209,10.82685209
10652,5/30/2008,10.62045933,10.71163418,10.73452186,10.74219476,10.74618536,10.74775396,10.74887423,10.7495946,10.75015024,10.75059176,10.75094449,10.75120902,10.75127644,10.75120546,10.75124895,10.75130265,10.75179895,10.75390774,10.75554459,10.75554459
10653,5/31/2008,10.54865655,10.64518982,10.66560882,10.67500282,10.67917079,10.68158513,10.68333061,10.68455718,10.6855134,10.68680258,10.68758665,10.68845978,10.68877579,10.68959232,10.69039523,10.69069463,10.69119984,10.69335533,10.69501148,10.69501148
10654,6/1/2008,10.51433277,10.59253988,10.60895176,10.61605215,10.62008524,10.622004,10.62342938,10.62463498,10.62588262,10.62684981,10.62782282,10.62855193,10.6290816,10.62963144,10.62970555,10.62977003,10.63001369,10.63144356,10.63345129,10.63345129
10655,6/2/2008,10.46174125,10.5376748,10.55805476,10.5680527,10.57196747,10.57481819,10.57880066,10.58228887,10.58308389,10.5834014,10.58364929,10.58384102,10.58400907,10.58416123,10.58527828,10.58623517,10.58650738,10.58845924,10.59042084,10.59042084
10656,6/3/2008,10.40561315,10.48342255,10.50495671,10.51419505,10.51855902,10.52133135,10.52308455,10.52437574,10.52605028,10.5278254,10.52937447,10.53029237,10.53038561,10.53045975,10.5305224,10.53058821,10.53087034,10.53286217,10.53489348,10.53489348
10657,6/4/2008,10.32957857,10.4172442,10.43907122,10.44946725,10.45338054,10.45622693,10.45801565,10.45934943,10.46038635,10.46146402,10.462442,10.4630524,10.4633253,10.4639004,10.46425176,10.46431563,10.46485114,10.46713538,10.46889566,10.46889566
10658,6/5/2008,9.640045182,10.19672646,10.35630895,10.38171684,10.38622733,10.38872013,10.39032806,10.39139208,10.39227635,10.392917,10.39352546,10.39399861,10.39436238,10.3949618,10.39565844,10.39628952,10.39671895,10.3985299,10.40063755,10.40063755
10659,6/6/2008,10.23153399,10.29604255,10.30943205,10.31624978,10.31867213,10.32038338,10.32277121,10.32338838,10.3238033,10.32412998,10.32439143,10.32527894,10.32542481,10.3255031,10.32557501,10.32563772,10.32585872,10.32758949,10.32983988,10.32983988
10660,6/7/2008,10.10770035,10.21600139,10.23928291,10.24884903,10.25419682,10.25690193,10.25909485,10.26025093,10.26134101,10.26272746,10.26378316,10.26542317,10.26705438,10.26732648,10.26739362,10.26745864,10.26776964,10.26942837,10.27162667,10.27162667
10661,6/8/2008,10.08058448,10.16826453,10.18633838,10.19539097,10.19917877,10.20133559,10.20293894,10.20401215,10.20486086,10.20554791,10.2061471,10.20719855,10.21022771,10.21075814,10.21082844,10.21090244,10.21122976,10.21302794,10.21527056,10.21527056
10662,6/9/2008,10.03275937,10.10108486,10.12784659,10.13576134,10.1394623,10.14227382,10.14303029,10.14335708,10.14357495,10.14374718,10.14388567,10.14400101,10.14409772,10.14418934,10.14425826,10.14431959,10.14446315,10.14614128,10.14858812,10.14858812
10663,6/10/2008,9.964948785,10.03179134,10.04683268,10.0510857,10.05232795,10.05293447,10.05338071,10.05367804,10.05390628,10.05408601,10.05423214,10.05435776,10.05446398,10.05454781,10.05461988,10.05468322,10.05480405,10.05662163,10.05958228,10.05958228
10664,6/11/2008,9.801370417,9.920578816,9.946273848,9.957745321,9.962730206,9.965730579,9.967914393,9.969463618,9.970754596,9.971704635,9.972793063,9.973588728,9.97386511,9.97403921,9.974188255,9.974271087,9.974504841,9.977073211,9.979410885,9.979410885
10665,6/12/2008,9.751140864,9.84892559,9.869944426,9.878536121,9.883374053,9.886088085,9.887798492,9.889058436,9.890024759,9.890782705,9.891433047,9.893100183,9.893551002,9.893730295,9.893882949,9.894045195,9.894586375,9.898118875,9.900683371,9.900683371
10666,6/13/2008,9.656413251,9.75272509,9.779806974,9.791832957,9.796983908,9.800269357,9.802579207,9.804607605,9.806067386,9.808020612,9.80931118,9.810209195,9.810323549,9.810414712,9.810494095,9.81057484,9.810899384,9.813213254,9.815795084,9.815795084
10667,6/14/2008,9.586517087,9.682291801,9.709814517,9.721977889,9.727179241,9.731693149,9.734783058,9.738638945,9.740322423,9.742811968,9.743725111,9.743861331,9.743967862,9.744059453,9.744141564,9.744218343,9.744507362,9.746677373,9.749312574,9.749312574
10668,6/15/2008,9.524842761,9.635122421,9.669465583,9.67939835,9.685245886,9.6879283,9.691130529,9.692932119,9.695139711,9.696618577,9.696848125,9.696979482,9.69708975,9.697181158,9.697270205,9.697342035,9.697640497,9.699834701,9.702543774,9.702543774
10669,6/16/2008,9.476860858,9.591359239,9.627657012,9.635491186,9.640795984,9.644028045,9.646554256,9.648618383,9.649068025,9.649272276,9.649433267,9.649566628,9.649678587,9.649784603,9.649864373,9.649936143,9.650162257,9.652533372,9.655504855,9.655504855
10670,6/17/2008,9.419572967,9.535175538,9.568992026,9.57928937,9.583174564,9.585355831,9.587944975,9.589696834,9.591351306,9.592501638,9.593770708,9.595180847,9.595568714,9.595675648,9.595758966,9.595842978,9.596195865,9.598721627,9.601344469,9.601344469
10671,6/18/2008,9.365434971,9.483952911,9.516246016,9.527997865,9.534661229,9.538458063,9.539981065,9.541223938,9.542024135,9.544097749,9.546129994,9.5479669,9.549990637,9.550261062,9.550344729,9.550430145,9.550793671,9.553363111,9.555982284,9.555982284
10672,6/19/2008,9.35499559,9.459149447,9.481218502,9.491021825,9.496410668,9.500468666,9.504077627,9.506735725,9.51135933,9.513487881,9.515130316,9.515304021,9.515417488,9.515513124,9.515605934,9.515679381,9.515955717,9.518108029,9.520945293,9.520945293
10673,6/20/2008,9.324836359,9.432307445,9.460800775,9.47278116,9.479089812,9.48412935,9.488771031,9.492207826,9.495934354,9.497469081,9.501618904,9.505462405,9.509369229,9.509582283,9.509666685,9.509752325,9.510176836,9.512948783,9.515425216,9.515425216
10674,6/21/2008,9.292792041,9.410794384,9.443730829,9.457446035,9.463882865,9.469780219,9.47216492,9.473184116,9.473971671,9.474556589,9.475032649,9.475439638,9.480571946,9.486171153,9.486444155,9.486524254,9.487087563,9.489962145,9.492315143,9.492315143
10675,6/22/2008,9.278259181,9.382819522,9.404918636,9.414665501,9.419680393,9.422596291,9.424430479,9.425771178,9.426803727,9.427617815,9.428348081,9.428868227,9.429303834,9.432050558,9.437518827,9.437704025,9.438335515,9.449338226,9.452263246,9.452263246
10676,6/23/2008,8.51787639,9.039008539,9.251498365,9.329457929,9.365436088,9.375626939,9.377915534,9.379423519,9.380460168,9.381263341,9.381921971,9.382462402,9.382965239,9.383345462,9.38366441,9.387059793,9.393862678,9.397336179,9.409715989,9.409715989
10677,6/24/2008,9.18015066,9.287052212,9.310404521,9.320120002,9.325516189,9.328195976,9.330208974,9.331617741,9.335312641,9.336863062,9.337381728,9.33779096,9.338134541,9.33843236,9.340162858,9.347396512,9.351954705,9.355127673,9.357716123,9.357716123
10678,6/25/2008,9.128587104,9.25268723,9.284394155,9.298014445,9.30655142,9.31098747,9.315810976,9.318719868,9.319732296,9.320371359,9.320958806,9.32558952,9.329645246,9.332904205,9.333045684,9.333127847,9.333639565,9.336215692,9.338987202,9.338987202
10679,6/26/2008,9.136620915,9.231782907,9.261167685,9.273305269,9.279999768,9.28343005,9.285939499,9.287691863,9.289051884,9.292548913,9.295314831,9.299134565,9.300019073,9.301087558,9.311602733,9.313420382,9.313758402,9.317588223,9.319717218,9.319717218
10680,6/27/2008,9.057190143,9.194850771,9.224627539,9.236592082,9.243487375,9.247332125,9.249751398,9.251525987,9.252897748,9.253969844,9.255116231,9.264608962,9.267798626,9.268021541,9.268195506,9.26837299,9.268933131,9.282987252,9.287150665,9.287150665
10681,6/28/2008,9.046477146,9.166503822,9.196966835,9.209991391,9.216088464,9.219970177,9.222660834,9.224506433,9.226767598,9.235855313,9.24261239,9.245622405,9.245792543,9.245899184,9.245987453,9.246082746,9.246545815,9.249690669,9.252429428,9.252429428
10682,6/29/2008,9.055230548,9.13849596,9.163376092,9.174458311,9.179511054,9.18237785,9.184528313,9.186023336,9.187162402,9.188066352,9.188852729,9.192902301,9.193526623,9.193845787,9.195159236,9.205438138,9.206627935,9.210216627,9.212698647,9.212698647
10683,6/30/2008,8.076359152,8.745050938,8.93484294,9.017016069,9.051507709,9.070201313,9.090544119,9.118373921,9.128501777,9.134010288,9.135876105,9.136895019,9.138246704,9.139426209,9.141956745,9.147063243,9.149687586,9.153541101,9.156329297,9.156329297
10684,7/1/2008,7.191296421,8.280948774,8.70892593,8.844415662,8.911603537,8.950347349,8.985296683,9.023320329,9.038528353,9.048667357,9.071685522,9.10185436,9.106470399,9.107355993,9.113446923,9.116755834,9.117421874,9.12065489,9.123742521,9.123742521
10685,7/2/2008,6.506182898,7.799099977,8.485512966,8.678809942,8.77029482,8.828038648,8.881056067,9.059805402,9.083432788,9.092600021,9.09418826,9.094551734,9.094811942,9.095030416,9.096940182,9.103601457,9.105777168,9.109622567,9.112468993,9.112468993
10686,7/3/2008,6.148446683,7.31918003,8.24235077,8.502070232,8.662241902,8.848760774,8.977996891,9.067676341,9.071552339,9.072412187,9.072965293,9.073420826,9.073815384,9.076529197,9.089360703,9.089539142,9.090427022,9.094319024,9.096913953,9.096913953
10687,7/4/2008,5.722246676,6.924798777,7.98266143,8.305210747,8.532669159,8.733191309,8.874444563,8.952072054,8.977066059,8.989756091,9.054334378,9.063260265,9.065719579,9.066145832,9.066430275,9.071976548,9.085375778,9.090499817,9.09270865,9.09270865
10688,7/5/2008,5.408728341,6.579524559,7.715799691,8.116146844,8.395281038,8.619860854,8.763701126,8.83903797,8.918478838,8.972745635,9.037035669,9.043910456,9.044336958,9.044565146,9.044760019,9.046754383,9.05590023,9.061449556,9.063599999,9.063599999
10689,7/6/2008,4.759263364,6.19154354,7.470768731,7.931901479,8.251045788,8.502578866,8.648999775,8.735638923,8.820871862,8.895907529,8.996067765,9.010075733,9.011844104,9.016431494,9.024401929,9.02460787,9.02584291,9.03053845,9.033015007,9.033015007
10690,7/7/2008,3.973001733,5.764162062,7.224696124,7.745416828,8.101693579,8.380066291,8.535214641,8.633475684,8.726293001,8.817574518,8.919080478,8.973124028,8.981302839,8.982426067,8.987353971,8.993654953,8.994993268,8.999975114,9.002463349,9.002463349
10691,7/8/2008,3.520570904,5.341832201,6.981858372,7.563916829,7.963532103,8.254876786,8.417294617,8.525812117,8.627167645,8.936966892,8.947857705,8.953427345,8.959075132,8.963122685,8.963284137,8.963395864,8.964201123,8.96914908,8.972237838,8.972237838
10692,7/9/2008,3.276380874,5.014077968,6.751895265,7.402628497,7.835236219,8.17089367,8.466649418,8.674824027,8.787300313,8.913974872,8.938642185,8.939402178,8.93954842,8.9396662,8.939778337,8.939878736,8.940688456,8.945547048,8.949008783,8.949008783
10693,7/10/2008,2.529372587,4.620644173,6.522691064,7.233117849,7.666302689,8.037169164,8.357006092,8.562302352,8.709894392,8.891369486,8.89558908,8.899383005,8.900266353,8.90813077,8.908258655,8.908361024,8.909484907,8.914883491,8.917988453,8.917988453
10694,7/11/2008,1.807809307,4.191127669,6.281312113,7.051294063,7.5054002,7.909939825,8.242838524,8.456433591,8.622594598,8.796209191,8.810114899,8.816493079,8.842379145,8.855593289,8.856179587,8.856398497,8.857738602,8.864083364,8.876555862,8.876555862
10695,7/12/2008,1.310290117,3.765315034,6.044333936,6.867950181,7.348914552,7.782105212,8.12475632,8.349058362,8.528322579,8.697374376,8.721007289,8.737596668,8.798522735,8.807289683,8.807495814,8.807622412,8.808704237,8.815241325,8.818527446,8.818527446
10696,7/13/2008,0.635368399,3.315783764,5.79166724,6.676695722,7.182785687,7.652641621,8.007622156,8.244011294,8.428816522,8.604633625,8.632491038,8.658848357,8.748310651,8.749090512,8.74956207,8.755237398,8.758401374,8.776446539,8.791720841,8.791720841
10697,7/14/2008,0.397029029,2.899929249,5.555429872,6.48857891,7.028321122,7.521961687,7.886821252,8.134087857,8.326945426,8.50685612,8.541418258,8.649431775,8.733325384,8.744383149,8.753074608,8.754535746,8.756098771,8.763409161,8.766736986,8.766736986
10698,7/15/2008,0.631770293,2.745638458,5.34781721,6.318149672,6.921310341,7.40332516,7.75788889,8.008009515,8.205668932,8.549898585,8.720062061,8.733497712,8.734846604,8.735299745,8.735970911,8.756257582,8.766233417,8.775342972,8.778074411,8.778074411
10699,7/16/2008,0.849307085,2.745535022,5.158374421,6.157449692,6.817491638,7.286512726,7.618967312,8.192595847,8.448582685,8.753605986,8.763184602,8.7634685,8.763614896,8.763738667,8.763857731,8.763957192,8.7647462,8.7710859,8.776089605,8.776089605
10700,7/17/2008,0.586618209,2.501518263,4.955230885,5.976561984,6.652751099,7.233364437,7.870485714,8.518129953,8.745539187,8.756340216,8.757279882,8.757638888,8.757921182,8.758165777,8.764283178,8.77523499,8.777576803,8.785214004,8.78842151,8.78842151
10701,7/18/2008,0.192849306,2.079133431,4.693213767,5.776965919,6.463060898,7.102980205,7.764539866,8.44088003,8.731472639,8.741001285,8.741759913,8.742273506,8.742701935,8.743067663,8.743758156,8.757792839,8.766144116,8.773950622,8.777311249,8.777311249
10702,7/19/2008,0.078871461,1.690838343,4.416540338,5.567178402,6.287317231,6.968667499,7.761835941,8.379623626,8.60977977,8.647731967,8.657384954,8.662592693,8.693275055,8.731126231,8.731836747,8.733243397,8.754480291,8.764540916,8.768099889,8.768099889
10703,7/20/2008,0.035649504,1.338979844,4.138945028,5.3563243,6.113632534,6.832743698,7.657902786,8.288918533,8.501565614,8.552382046,8.570196107,8.583106012,8.617090401,8.659415321,8.725685202,8.72604271,8.727632449,8.739450122,8.757798644,8.757798644
10704,7/21/2008,0.012614604,0.999814485,3.856616955,5.144642045,5.940715783,6.696483857,7.543017421,8.188918735,8.400035325,8.458155918,8.482502171,8.501519299,8.539693204,8.589667607,8.65222405,8.665571363,8.718459628,8.740752656,8.750563202,8.750563202
10705,7/22/2008,0.001366072,0.634923376,3.567003387,4.935745917,5.772458397,6.560950746,7.423260347,8.083154866,8.301291203,8.365824839,8.395385746,8.419392357,8.461514892,8.515352139,8.57844399,8.598116032,8.667240873,8.708115274,8.741100159,8.741100159
10706,7/23/2008,0.00033385,0.373423971,3.279663421,4.726314615,5.60473165,6.424666705,7.303767384,7.976538146,8.201674748,8.27249215,8.30732361,8.336363404,8.382543507,8.440264055,8.503576328,8.528901584,8.655583648,8.699865106,8.740716073,8.740716073
10707,7/24/2008,0.000401418,0.255160601,3.000661002,4.51474962,5.435620836,6.286107493,7.18617021,7.870857512,8.100342292,8.177058752,8.217531836,8.25187798,8.302293375,8.364554826,8.427290076,8.458977539,8.621604131,8.690737546,8.695542326,8.695542326
10708,7/25/2008,0.000660228,0.219874242,2.735082046,4.301032028,5.262057535,6.14571464,7.069362234,7.764401226,7.995606142,8.078206455,8.12560052,8.165782133,8.22051911,8.287631596,8.34960036,8.573060063,8.614570965,8.673142657,8.676898514,8.676898514
10709,7/26/2008,0.000388539,0.159399471,2.472164377,4.087561933,5.085737301,6.004980277,6.949402097,7.656203997,7.890467334,7.978801045,8.031758125,8.078860536,8.138039987,8.209052915,8.30688714,8.62081188,8.629004938,8.659744514,8.685708609,8.685708609
10710,7/27/2008,0.000349528,0.12648147,2.223662272,3.873235817,4.907300203,5.863038027,6.8312437,7.547637013,7.784111314,7.877980798,7.936711072,7.98923547,8.054157523,8.129417361,8.597932502,8.637121685,8.644546983,8.66556969,8.674979001,8.674979001
10711,7/28/2008,0.001372234,0.164952966,2.04319562,3.661572336,4.724425479,5.718143607,6.727491762,7.436312413,7.671545942,7.771776646,7.837935592,7.895946213,7.969577347,8.622386378,8.651574839,8.651913908,8.656873757,8.68091619,8.687217887,8.687217887
10712,7/29/2008,0.001699876,0.161366492,1.8721153,3.451553362,4.534869415,5.572518095,6.618803829,7.320891474,7.557286252,7.6647324,7.738733657,7.803169051,8.112198305,8.648232911,8.692629939,8.698347515,8.703139239,8.729814169,8.736313867,8.736313867
10713,7/30/2008,0.000490156,0.094650506,1.639935372,3.234119532,4.341336172,5.426530218,6.494469732,7.208192785,7.447222157,7.561608916,7.643234063,7.714652101,8.175718494,8.693308722,8.694112868,8.695686863,8.765148758,8.797835626,8.803888431,8.803888431
10714,7/31/2008,5.55E-05,0.037635722,1.368335889,3.012810304,4.155081933,5.280526427,6.364988879,7.094002586,7.339994759,7.461215648,7.549740614,7.631168338,8.15068983,8.645938485,8.766166389,8.769099415,8.787108883,8.85135158,8.880212968,8.880212968
10715,8/1/2008,5.84E-05,0.027567978,1.149706349,2.792536607,3.971749153,5.132889616,6.243631849,6.979268942,7.231361303,7.361020618,7.455800637,7.553394597,8.117391103,8.602084897,8.775443537,8.799214574,8.802175582,8.837797424,8.844044822,8.844044822
10716,8/2/2008,0.000135451,0.031505409,1.006248648,2.578612432,3.783706129,4.982129621,6.127416795,6.862906811,7.121892827,7.259548272,7.362458397,7.485650169,8.063972418,8.614848842,8.730542489,8.739936485,8.810273447,8.845553077,8.848855362,8.848855362
10717,8/3/2008,1.63E-05,0.011778863,0.786655684,2.35611895,3.589896465,4.83353722,5.995192287,6.747558535,7.015349209,7.161236745,7.272041875,7.412645205,7.998583165,8.569503343,8.764835122,8.801678945,8.826389098,8.910330956,8.913839857,8.913839857
10718,8/4/2008,4.38E-06,0.005096603,0.594229055,2.135066615,3.402639114,4.684772427,5.867330258,6.633041057,6.909349568,7.063439235,7.182520551,7.339948207,7.933485241,8.525587749,8.808382406,8.859689997,8.868345333,8.899130303,8.90282013,8.90282013
10719,8/5/2008,2.50E-06,0.002887542,0.446637689,1.918696569,3.21496679,4.534876838,5.740455136,6.51900654,6.803378568,6.965686848,7.093443082,7.267807867,7.868333817,8.59330333,8.816379301,8.824814773,8.877385256,8.93431778,8.936354787,8.936354787
10720,8/6/2008,4.26E-06,0.002856226,0.362526607,1.71729526,3.027516614,4.382808377,5.618653048,6.405410795,6.697516816,6.867621337,7.005045679,7.198936576,7.798507182,8.772562864,8.78774952,8.788332307,8.808915726,8.872143602,8.879029482,8.879029482
10721,8/7/2008,7.93E-06,0.003407456,0.317779184,1.536985903,2.837955267,4.227737152,5.499626144,6.291139875,6.591443429,6.768917461,6.917506713,7.132008412,7.905569434,8.7213125,8.766051744,8.768464204,8.793997956,8.830223851,8.836067409,8.836067409
10722,8/8/2008,1.63E-06,0.001302388,0.219405285,1.337696056,2.64172317,4.075101415,5.368456943,6.177584243,6.486351633,6.672286553,6.830536324,7.058098155,7.938550162,8.71718512,8.78678189,8.801060928,8.809075161,8.877901839,8.871789802,8.871789802
10723,8/9/2008,1.16E-06,0.000779551,0.158278258,1.154168773,2.453710016,3.921297433,5.243732289,6.064690845,6.381657896,6.575644074,6.74426843,6.985877275,8.209389753,8.780471254,8.781070168,8.781534809,8.808534933,8.84667427,8.853003497,8.853003497
10724,8/10/2008,1.14E-06,0.000618336,0.122935928,0.992631569,2.267965851,3.76554995,5.120193453,5.951700381,6.276435254,6.478664422,6.658471459,6.91307273,8.710438256,8.71969778,8.720620424,8.771968252,8.814958485,8.853939957,8.858382353,8.858382353
10725,8/11/2008,4.60E-07,0.000236545,0.07742318,0.822099843,2.076991546,3.61100294,4.989705685,5.838212795,6.171455343,6.383055232,6.570667515,6.874988478,8.78555047,8.79122533,8.791802447,8.792516054,8.803342846,8.925087747,8.946418799,8.946418799
10726,8/12/2008,2.77E-07,7.82E-05,0.043796312,0.659043006,1.890760796,3.457953578,4.860304999,5.724552609,6.067089991,6.28855514,6.482695718,6.86055324,8.809943172,8.841777539,8.845991226,8.888448552,8.902430975,8.93596721,8.941488896,8.941488896
10727,8/13/2008,2.55E-07,3.73E-05,0.026498052,0.520887617,1.709791342,3.304271126,4.731990175,5.611246642,5.962718453,6.19418483,6.396175076,6.927954074,8.841441163,8.853785229,8.857282122,8.858065625,8.919446237,8.973113449,8.999374263,8.999374263
10728,8/14/2008,1.81E-07,1.29E-05,0.014108872,0.395532116,1.531099416,3.151013956,4.601890504,5.497706236,5.858661256,6.100612138,6.310860081,8.356631882,8.853326656,8.854436481,8.855321053,8.901339427,8.912865475,8.982330611,8.989682109,8.989682109
10729,8/15/2008,2.64E-07,1.43E-05,0.011572877,0.31882444,1.374434674,2.996068972,4.478515892,5.385364139,5.755563038,6.006223644,6.256871241,8.862862259,8.881614808,8.881785969,8.88189623,8.88204667,8.884916781,8.915030389,8.932590172,8.932590172
10730,8/16/2008,1.94E-07,7.03E-06,0.007307417,0.243681461,1.214366816,2.841078607,4.347330691,5.271578631,5.652920886,5.907437792,8.120553121,8.798083914,8.801453373,8.802032586,8.802937702,8.851101345,8.855758986,8.9028431,8.955484786,8.955484786
10731,8/17/2008,1.46E-07,2.60E-06,0.003729703,0.172810167,1.054273139,2.686584959,4.215138109,5.158363598,5.550159204,5.848633668,8.295449885,8.867058965,8.870323275,8.87101165,8.871607007,8.91088424,8.960663746,9.04503891,9.056706415,9.056706415
10732,8/18/2008,1.71E-07,1.96E-06,0.002434764,0.126488852,0.914161492,2.531707406,4.087693271,5.047094961,5.450861499,5.924958262,7.776526267,8.934543819,8.941942118,8.942437005,8.968385633,8.992628171,9.001339912,9.039869637,9.04884499,9.04884499
10733,8/19/2008,1.95E-07,1.66E-06,0.001782228,0.095976557,0.79230415,2.377145386,3.96033497,4.937360019,5.35902162,6.68784072,8.848615099,8.859713514,8.860972042,8.87148486,8.886861614,8.904125555,8.922046587,9.021096752,9.061807976,9.061807976
10734,8/20/2008,2.82E-07,2.97E-06,0.002055306,0.085561925,0.709819892,2.225847518,3.840220169,4.832638257,5.364502941,7.165697807,8.873476151,8.927704584,8.931056089,8.931820533,8.932397884,9.019219182,9.044021285,9.093911227,9.101190045,9.101190045
10735,8/21/2008,2.44E-07,2.38E-06,0.001559426,0.066401571,0.610429708,2.077257428,3.713852151,4.739902799,5.430624436,7.237110764,8.639227166,8.862636344,8.904590056,9.022964484,9.068492227,9.113492834,9.135978661,9.183356931,9.190918967,9.190918967
10736,8/22/2008,2.44E-07,1.91E-06,0.001132798,0.050596552,0.521823408,1.931445333,3.592733758,4.667544337,5.510589324,7.237402884,8.462340705,8.769130719,8.873516184,9.028059391,9.124405877,9.170723666,9.173020358,9.224278888,9.231306253,9.231306253
10737,8/23/2008,3.97E-07,4.24E-06,0.00152967,0.051227192,0.48734511,1.801855469,3.496176319,4.644384173,5.671083987,7.212096533,8.248886901,8.634277775,8.927157092,9.100462057,9.10383141,9.104127026,9.112424594,9.156729944,9.165710829,9.165710829
10738,8/24/2008,5.74E-07,1.27E-05,0.00275035,0.064146111,0.494989023,1.706581521,3.435558642,4.684197226,5.842415194,7.134073046,7.955364587,8.957579338,9.007281909,9.008422745,9.008556832,9.008777412,9.015256907,9.060501057,9.072380123,9.072380123
10739,8/25/2008,1.66E-06,0.000113715,0.008950602,0.113253148,0.607145537,1.722702768,3.466289183,4.796654776,5.942214492,7.551816418,8.501391179,8.828816557,8.837032215,8.838244651,8.860363585,8.860985118,8.871291937,8.916098077,8.927376902,8.927376902
10740,8/26/2008,3.00E-06,0.000255276,0.014360085,0.138718547,0.654858676,1.743351469,3.487948223,4.768787915,6.979859452,8.18517691,8.739388705,8.757978414,8.783559365,8.784217495,8.784350887,8.784601824,8.792173357,8.840214965,8.854043654,8.854043654
10741,8/27/2008,6.46E-07,5.48E-05,0.007124656,0.088282474,0.514590105,1.608538741,3.338732298,4.795008724,8.555861241,8.736523671,8.739000174,8.739799968,8.774621237,8.819406107,8.822497553,8.822821195,8.831347937,8.880524548,8.895414261,8.895414261
10742,8/28/2008,1.59E-07,5.22E-06,0.002612123,0.040311643,0.351599003,1.421429342,3.165404327,6.403902534,8.785118911,8.79053855,8.791752428,8.792621856,8.796028315,8.813547007,8.816049545,8.868156678,8.95373348,9.005644326,9.020583616,9.020583616
10743,8/29/2008,2.41E-07,3.69E-05,0.001976538,0.023316079,0.263806577,1.265965631,3.116951735,8.781265836,8.802693843,8.804928448,8.807210921,8.821555562,8.82578119,8.826469393,8.82690489,8.865190833,8.974837979,9.028670407,9.043121439,9.043121439
10744,8/30/2008,2.17E-06,0.000422078,0.002893166,0.044972206,0.837786515,6.518919314,8.034655942,8.569142241,8.726314036,8.767455354,8.769994583,8.770165597,8.77030732,8.770425261,8.770540205,8.770705092,8.775734829,8.825880754,8.850756995,8.850756995
10745,8/31/2008,1.38E-05,0.000752433,0.003888126,0.08355773,0.848787103,8.607784548,8.783752366,8.799299538,8.811279044,8.84438909,8.87009903,8.879371979,8.879685832,8.879805306,8.879915074,8.880085466,8.885295343,8.937556386,8.96501041,8.96501041
10746,9/1/2008,1.82E-05,0.000779043,0.003679132,0.066253307,0.985296931,8.85058327,8.93887945,8.942967017,8.944665204,8.945890586,8.96840424,9.003508355,9.043332462,9.044141911,9.044253855,9.044471638,9.05172598,9.106241281,9.134331379,9.134331379
10747,9/2/2008,1.63E-05,0.00079238,0.003433928,0.050130487,1.178481242,9.012907984,9.068166502,9.074483923,9.076390299,9.079672967,9.092719423,9.107383609,9.137872862,9.148998399,9.150359356,9.189566671,9.20227364,9.259003997,9.287244483,9.287244483
10748,9/3/2008,0.000451412,0.000965485,0.006133706,0.111526375,2.836817197,9.006818804,9.133050913,9.145254583,9.147897235,9.155512815,9.186897184,9.214891213,9.23164477,9.231996401,9.232107614,9.232354822,9.240314719,9.297605915,9.329328277,9.329328277
10749,9/4/2008,0.000584466,0.002335747,0.057176714,1.528982363,8.5284751,8.999182129,9.025476121,9.031935513,9.046208009,9.071186917,9.092571872,9.111255356,9.114032798,9.114290378,9.114392527,9.114611761,9.123930554,9.182203137,9.214998082,9.214998082
10750,9/5/2008,0.000909538,0.006523414,0.185368159,3.345720278,7.274639095,8.651954482,8.933090392,9.037886453,9.117104165,9.13200999,9.133414281,9.13438468,9.144716778,9.155382807,9.155924893,9.156124151,9.162797766,9.215514209,9.260089349,9.260089349
10751,9/6/2008,0.001178777,0.007712884,0.228233687,3.354342428,8.765190259,9.054117297,9.069977024,9.075227548,9.085506567,9.097051099,9.117532235,9.137792971,9.155797875,9.169843392,9.170806913,9.17095039,9.181898028,9.245306962,9.278897907,9.278897907
10752,9/7/2008,0.001212199,0.004869678,0.095922844,6.96007906,9.140263155,9.16706143,9.180771545,9.182847071,9.183782405,9.184527564,9.185113136,9.18560222,9.186054031,9.186397387,9.18669133,9.192044361,9.240270029,9.387259172,9.432381731,9.432381731
10753,9/8/2008,0.001200035,0.004708824,0.043383751,9.166937956,9.243820292,9.261637565,9.269394024,9.271376134,9.272603166,9.273580636,9.274343795,9.274989786,9.275583892,9.276034921,9.277842232,9.339543658,9.378005414,9.526857124,9.566505991,9.566505991
10754,9/9/2008,0.001235102,0.005106747,0.10538228,9.341188178,9.406812225,9.417220317,9.419389038,9.42097067,9.422193266,9.423173779,9.423959867,9.424649413,9.427124231,9.449560254,9.451192164,9.45158921,9.459716756,9.580581754,9.740825208,9.740825208
10755,9/10/2008,0.001507965,0.008697519,9.10349807,9.419161861,9.430180471,9.433427792,9.435710054,9.437275461,9.438539812,9.441617413,9.453857388,9.467730529,9.4804693,9.499483954,9.517886565,9.523403124,9.531051959,9.589716463,9.637461576,9.637461576
10756,9/11/2008,0.027114789,9.36254223,9.445362663,9.456659261,9.464679157,9.480217922,9.483129001,9.48431113,9.485186769,9.485875,9.486448339,9.48690428,9.487321468,9.487640832,9.487904872,9.544344975,9.580403284,9.638158076,9.687184651,9.687184651
10757,9/12/2008,9.328563279,9.477670467,9.509023281,9.523033167,9.529233887,9.533646501,9.536204685,9.538088079,9.539537964,9.540692829,9.54169161,9.542429045,9.586904751,9.620440943,9.665131757,9.665436245,9.674880178,9.739360211,9.779707126,9.779707126
10758,9/13/2008,9.517285203,9.60135874,9.623244209,9.632729843,9.642042245,9.649130327,9.652775291,9.660556819,9.666402531,9.668935382,9.669501204,9.669646928,9.669768925,9.669874107,9.669970031,9.670084557,9.673189305,9.723257986,9.775864009,9.775864009
10759,9/14/2008,9.564948723,9.621462726,9.633819871,9.639810322,9.643719576,9.646902252,9.649641605,9.652188659,9.654820929,9.656446826,9.656858869,9.65700399,9.657121705,9.657221133,9.657307754,9.657455232,9.661401232,9.704621114,9.754956568,9.754956568
10760,9/15/2008,9.447848917,9.597959407,9.643509682,9.662444304,9.672588128,9.680106102,9.687499975,9.691123019,9.694397413,9.708422217,9.719427031,9.743927592,9.759992066,9.761522846,9.761618096,9.761800162,9.769358976,9.826333009,9.869616168,9.869616168
10761,9/16/2008,9.709284011,9.793816668,9.811690984,9.820165601,9.82348499,9.825485468,9.827013964,9.828082116,9.82889701,9.829540905,9.830116989,9.830541096,9.844903236,9.85630663,9.874496531,9.875273596,9.878274729,9.915437041,9.966601045,9.966601045
10762,9/17/2008,9.83971111,9.867402864,9.873582503,9.875779558,9.877050589,9.877809715,9.878285716,9.878635869,9.878904042,9.879115138,9.879303942,9.879438772,9.879553686,9.879651611,9.879736072,9.879809837,9.879952709,9.88977336,9.953267583,9.953267583
10763,9/18/2008,9.665626574,9.797245905,9.826177095,9.838713429,9.84757903,9.860785311,9.877912614,9.88915452,9.902581067,9.911584362,9.913110115,9.91325475,9.913369081,9.913466536,9.913555936,9.913672359,9.91707922,9.966502341,10.01211736,10.01211736
10764,9/19/2008,9.742027691,9.875516694,9.903632113,9.916200207,9.921848709,9.925718432,9.929396981,9.936515522,9.944635802,9.956639933,9.970615878,9.985023116,9.997779705,10.0015278,10.00169307,10.00178253,10.00885273,10.06132223,10.10192704,10.10192704
10765,9/20/2008,9.82904653,9.961575084,9.989917719,10.00282936,10.00809009,10.01127119,10.01365618,10.01551976,10.02088954,10.03096139,10.05285936,10.07053941,10.08906184,10.09001029,10.09009744,10.09026467,10.09698836,10.14944255,10.19111796,10.19111796
10766,9/21/2008,9.927792326,10.01901501,10.04744004,10.06085237,10.06946437,10.077079,10.08284635,10.09384884,10.10771137,10.11448802,10.12544117,10.12898037,10.12920457,10.12930055,10.12938194,10.1295646,10.13552836,10.1867339,10.23019225,10.23019225
10767,9/22/2008,9.889699589,9.986427101,10.0162848,10.03088813,10.03781307,10.04203368,10.04546748,10.04853677,10.04961865,10.04990106,10.05006102,10.05019358,10.05030503,10.0503996,10.05049042,10.05059558,10.05378803,10.10238826,10.15084016,10.15084016
10768,9/23/2008,9.814235338,9.965916203,10.00902942,10.01823944,10.02646617,10.03429137,10.03811376,10.04738407,10.05342442,10.05693902,10.06191919,10.0630054,10.06313127,10.06322662,10.06330864,10.06343866,10.0675216,10.11461353,10.16360307,10.16360307
10769,9/24/2008,9.876475796,10.03651988,10.07035641,10.08520187,10.09202169,10.09646031,10.09934773,10.10137097,10.10296046,10.10907097,10.11503552,10.12317136,10.14200552,10.16945947,10.1794103,10.18794247,10.22256344,10.28654687,10.32746288,10.32746288
10770,9/25/2008,9.927693289,10.07143186,10.11617401,10.13047626,10.1363251,10.13931885,10.14141813,10.146411,10.15648053,10.16426818,10.16724848,10.17215904,10.17774231,10.18448928,10.18532121,10.1854928,10.19190465,10.24646409,10.29328601,10.29328601
10771,9/26/2008,9.863075605,9.987451122,10.0017446,10.00414109,10.00529925,10.00603847,10.00650191,10.00684151,10.00710285,10.00730938,10.00749489,10.00762753,10.00773927,10.0078338,10.00791588,10.00798955,10.00852009,10.03966739,10.11218838,10.11218838
10772,9/27/2008,9.774370901,9.876486747,9.913997243,9.922955123,9.927467051,9.931107583,9.934652324,9.935909497,9.936271446,9.936475231,9.936641081,9.936777982,9.93689304,9.937002416,9.937082977,9.93718214,9.940269117,9.990385364,10.0459062,10.0459062
10773,9/28/2008,9.763153087,9.917628755,9.946769611,9.955085298,9.960046855,9.967208934,9.970531028,9.971318176,9.971591548,9.971794567,9.971958914,9.97209449,9.972208518,9.972314921,9.972396226,9.972474423,9.974312637,10.01289952,10.07398787,10.07398787
10774,9/29/2008,9.844402913,9.92474712,9.94955485,9.959674632,9.967797618,9.972253659,9.973127356,9.973507923,9.973762506,9.973963239,9.974126136,9.974260571,9.974381419,9.974478401,9.974558767,9.974638195,9.975983029,10.01958055,10.07990552,10.07990552
10775,9/30/2008,9.820651191,9.921475023,9.952742845,9.967743166,9.976723992,9.982232715,9.986663263,9.990320528,9.991159923,9.991365425,9.991528362,9.991663164,9.991774782,9.991880721,9.991962888,9.992049258,9.994592741,10.04039291,10.0984664,10.0984664
10776,10/1/2008,9.81889437,9.973737456,10.00822586,10.0230705,10.03096972,10.03844034,10.04755201,10.06463364,10.07530791,10.09104679,10.0937264,10.09408758,10.09430564,10.09450323,10.10617674,10.11716464,10.13315937,10.19391413,10.23800859,10.23800859
10777,10/2/2008,9.968710176,10.10055968,10.12831701,10.14110423,10.14682024,10.14997676,10.15296469,10.15826133,10.17199603,10.18335356,10.19679424,10.20903186,10.22085673,10.22311763,10.22325388,10.22334607,10.2291762,10.28327802,10.33295946,10.33295946
10778,10/3/2008,10.1427667,10.19457526,10.20734223,10.21420548,10.21666124,10.22016797,10.22246441,10.22299755,10.22324232,10.22343684,10.22359421,10.22372411,10.22383466,10.22393624,10.22401403,10.22408715,10.22514846,10.25559811,10.31814246,10.31814246
10779,10/4/2008,10.08150593,10.19076434,10.22232467,10.23388499,10.23679074,10.23742869,10.23788621,10.23821196,10.23845004,10.23864006,10.23879388,10.23893506,10.23903809,10.23912607,10.23920216,10.23927054,10.23997635,10.26945831,10.33491901,10.33491901
10780,10/5/2008,10.25745875,10.28198662,10.28744991,10.28939263,10.2905143,10.29118488,10.2916061,10.29191455,10.29215129,10.29233815,10.29250457,10.2926252,10.29272631,10.29281277,10.29288736,10.29295254,10.29310836,10.30634541,10.3733734,10.3733734
10781,10/6/2008,10.20221433,10.28628067,10.31140955,10.32268515,10.32786809,10.33114812,10.33318912,10.33469511,10.33585106,10.33754995,10.34798447,10.36833563,10.39123125,10.402973,10.41909826,10.41973426,10.42468854,10.47147182,10.51331605,10.51331605
10782,10/7/2008,10.31934629,10.43688892,10.46156797,10.47315724,10.47773668,10.48094597,10.48295843,10.48444093,10.48572739,10.49262072,10.49897093,10.49960212,10.50047455,10.54022355,10.57030128,10.58072548,10.58186616,10.63518338,10.66886955,10.66886955
10783,10/8/2008,10.5887242,10.61159092,10.61668341,10.6184939,10.61953869,10.62016347,10.62055602,10.62084328,10.62106391,10.62123759,10.62139389,10.62150494,10.62160041,10.62168008,10.62174958,10.62180853,10.62197735,10.63699274,10.70070412,10.70070412
10784,10/9/2008,10.54068093,10.56288327,10.56783168,10.56959093,10.57060711,10.57121449,10.57159516,10.57187542,10.57208988,10.57225881,10.57240989,10.57251877,10.57261073,10.57268905,10.57275485,10.57281497,10.57296286,10.58561745,10.64497698,10.64497698
10785,10/10/2008,10.45190891,10.49795802,10.50619177,10.51018357,10.51253086,10.51406122,10.51499137,10.51638237,10.5173734,10.51796149,10.51816292,10.51827518,10.51836708,10.51844539,10.51851327,10.51858768,10.51988633,10.54375491,10.58707608,10.58707608
10786,10/11/2008,10.4078968,10.49428628,10.51953432,10.52852854,10.53076774,10.53284209,10.53537542,10.53755503,10.53939088,10.54166562,10.54273969,10.54299654,10.54308785,10.54316598,10.54323207,10.54331539,10.54562178,10.58044513,10.61643389,10.61643389
10787,10/12/2008,10.548074,10.56945493,10.57422656,10.57592302,10.57690447,10.57749064,10.57785819,10.57812856,10.57833563,10.57849863,10.57864453,10.57874959,10.57883832,10.57891394,10.57897942,10.57903623,10.57924473,10.59681778,10.648493,10.648493
10788,10/13/2008,10.59432255,10.61509432,10.61972845,10.62137599,10.62232877,10.6228989,10.62325476,10.62351731,10.62371834,10.62387728,10.62401826,10.62411972,10.62420679,10.62427816,10.62434148,10.62439681,10.6245252,10.63456335,10.68540904,10.68540904
10789,10/14/2008,10.49023789,10.61304898,10.63937031,10.65094227,10.65854915,10.66511781,10.67216498,10.68112181,10.69172969,10.69993773,10.70929574,10.71672165,10.71781859,10.71790052,10.71796357,10.71807714,10.72120163,10.75329505,10.78037761,10.78037761
10790,10/15/2008,10.5896578,10.69283361,10.71420712,10.72421478,10.72996448,10.73834027,10.74754476,10.75446529,10.75811681,10.76280045,10.76457738,10.76479389,10.76488242,10.76495745,10.76502567,10.76509612,10.76630732,10.79192155,10.82504344,10.82504344
10791,10/16/2008,10.69485448,10.71591642,10.72061778,10.72228801,10.72325481,10.72383223,10.7241943,10.72446064,10.72466462,10.72482519,10.72496891,10.72507185,10.72515811,10.72523259,10.72529954,10.72535293,10.72545162,10.7318713,10.77694656,10.77694656
10792,10/17/2008,10.57952411,10.66450506,10.68187009,10.69178796,10.69788495,10.70358725,10.70750042,10.71069714,10.71300869,10.7136561,10.71380887,10.71391406,10.71400345,10.71407754,10.71415011,10.71422379,10.7159394,10.74519417,10.7722748,10.7722748
10793,10/18/2008,10.69146201,10.71185569,10.716406,10.71802375,10.71895943,10.71951833,10.71986889,10.72012657,10.72032399,10.72047941,10.72061851,10.72071868,10.72080352,10.72087538,10.7209359,10.72099033,10.72117806,10.7359258,10.77516556,10.77516556
10794,10/19/2008,10.74067761,10.7605503,10.76498377,10.76655878,10.76746989,10.76801515,10.76835547,10.76860668,10.76879883,10.76895114,10.76908649,10.76918268,10.769264,10.7693342,10.76939476,10.76944775,10.76961745,10.78268672,10.82008648,10.82008648
10795,10/20/2008,10.72429596,10.80265489,10.82013068,10.82676523,10.82992759,10.83208052,10.83341883,10.83440888,10.83516679,10.83587339,10.8393872,10.85223225,10.86657403,10.87119278,10.87156048,10.87164288,10.87385681,10.89774699,10.91978692,10.91978692
10796,10/21/2008,10.76136569,10.8577681,10.87740575,10.88691691,10.89132945,10.89422672,10.89725445,10.90442156,10.91168438,10.91925062,10.92556308,10.93080488,10.93460297,10.9349826,10.93504034,10.93514195,10.93763382,10.9637551,10.98192247,10.98192247
10797,10/22/2008,10.88413047,10.92200014,10.93044134,10.9337375,10.93517612,10.93619314,10.93696858,10.93785083,10.93952828,10.94115962,10.94257249,10.9436396,10.94410565,10.94419499,10.9442529,10.94435412,10.94684528,10.97174604,10.98875226,10.98875226
10798,10/23/2008,10.94649372,10.96516456,10.96932408,10.97080315,10.97165729,10.97216788,10.97248786,10.97272348,10.97290374,10.97304575,10.97317275,10.97326272,10.97334002,10.97340586,10.97346266,10.97351239,10.97368434,10.98645175,11.01594659,11.01594659
10799,10/24/2008,10.91505349,11.00017026,11.01313702,11.01973411,11.02300327,11.0244886,11.02643108,11.02784983,11.02863544,11.02887091,11.02898567,11.02907703,11.02915614,11.02921908,11.02928124,11.02934727,11.03074624,11.05397672,11.07000684,11.07000684
10800,10/25/2008,11.05603352,11.07377157,11.07772212,11.07912654,11.07993708,11.08042176,11.08072395,11.08094764,11.08111872,11.08125354,11.08137405,11.08146094,11.08153433,11.08159681,11.08165229,11.08169787,11.08181446,11.08990909,11.11791798,11.11791798
10801,10/26/2008,11.08812302,11.12270619,11.13040649,11.13314382,11.1347237,11.13567026,11.13625948,11.13669826,11.13741251,11.13996167,11.14124315,11.14323864,11.14536449,11.14603075,11.14608334,11.14614827,11.14880186,11.17123826,11.18245758,11.18245758
10802,10/27/2008,11.18017125,11.19723703,11.20103717,11.20238725,11.20316566,11.20363188,11.20392586,11.20413916,11.20430371,11.20443339,11.20454961,11.20463289,11.20470348,11.20476582,11.20481544,11.20486075,11.20494689,11.21007195,11.23613876,11.23613876
10803,10/28/2008,11.23289613,11.24974522,11.25349956,11.25483363,11.25560425,11.25606563,11.25635439,11.25656635,11.25672902,11.2568574,11.25697159,11.25705292,11.25712267,11.25718208,11.25723334,11.25727819,11.25740704,11.26605562,11.28996078,11.28996078
10804,10/29/2008,11.28408517,11.30057026,11.30424458,11.30555086,11.30630545,11.30675659,11.30703912,11.30724723,11.30740505,11.30753049,11.30764268,11.30772352,11.3077918,11.30785091,11.30790013,11.30794398,11.30803391,11.31341009,11.33724936,11.33724936
10805,10/30/2008,11.3784819,11.39428295,11.39780458,11.39905569,11.39977856,11.40021068,11.40048043,11.40067951,11.40083397,11.40095373,11.40105999,11.4011372,11.40120262,11.40125834,11.40130641,11.40134842,11.40143564,11.40657478,11.42857712,11.42857712
10806,10/31/2008,11.48398387,11.49916231,11.50254327,11.50374539,11.50443909,11.50485393,11.50511388,11.50530533,11.50545043,11.50556582,11.50567074,11.50574334,11.50580615,11.50585964,11.50590578,11.50594615,11.50604732,11.51227879,11.53202863,11.53202863
10807,11/1/2008,11.52739803,11.53740016,11.54703253,11.5527138,11.56070777,11.5655831,11.5706245,11.57393073,11.57495216,11.57512967,11.57522142,11.5752955,11.57535767,11.5754107,11.57546283,11.57551388,11.57646762,11.59080842,11.60164314,11.60164314
10808,11/2/2008,11.64434095,11.65887257,11.66210713,11.6632573,11.66392081,11.66431777,11.66456627,11.66474944,11.66488935,11.66499859,11.66509725,11.66516839,11.66522848,11.66527963,11.66532377,11.66536244,11.66548549,11.67304441,11.69015677,11.69015677
10809,11/3/2008,11.74496118,11.75931879,11.76251467,11.76365088,11.76430618,11.76469815,11.7649437,11.76512463,11.76526167,11.76537071,11.76546815,11.76553842,11.76559777,11.7656483,11.76569189,11.76573009,11.76585157,11.77320839,11.78968767,11.78968767
10810,11/4/2008,11.74036291,11.78144272,11.79847541,11.80706925,11.81515667,11.81876711,11.82037583,11.82403305,11.82641917,11.82730339,11.82743387,11.82750481,11.82756418,11.82761687,11.82766362,11.82771255,11.82851358,11.84064335,11.85091956,11.85091956
10811,11/5/2008,11.86554989,11.879689,11.88283481,11.88395348,11.88459831,11.88498468,11.88522584,11.88540395,11.88553883,11.88564616,11.88574207,11.88581313,11.88586967,11.8859194,11.88596355,11.88600178,11.88610505,11.89221702,11.90789193,11.90789193
10812,11/6/2008,11.92276112,11.93699681,11.9401647,11.94129098,11.94194033,11.94232882,11.94257215,11.94275148,11.94288864,11.9429968,11.94309192,11.94316156,11.94322195,11.94327046,11.94331491,11.94335151,11.94345979,11.94971207,11.96507991,11.96507991
10813,11/7/2008,11.93904594,11.94991457,11.95306019,11.95869544,11.96056502,11.96145505,11.96275034,11.96350757,11.96372459,11.96383046,11.96391801,11.96399023,11.96405093,11.96410865,11.96415365,11.96419969,11.96491091,11.97540136,11.98637089,11.98637089
10814,11/8/2008,11.91011664,11.92491603,11.92820942,11.92938024,11.93005531,11.93045918,11.9307127,11.93089863,11.93104168,11.93115249,11.93125252,11.93132492,11.93138608,11.93143813,11.93148305,11.93152319,11.93161144,11.93629529,11.95269149,11.95269149
10815,11/9/2008,11.84289638,11.85795156,11.86130324,11.86249401,11.8631811,11.8635921,11.86384956,11.86403928,11.86418299,11.86429732,11.86439977,11.86447317,11.86453541,11.86458838,11.86463409,11.86467401,11.86473191,11.86691244,11.88177594,11.88177594
10816,11/10/2008,11.8145574,11.82964665,11.83300626,11.83420061,11.83488967,11.83530178,11.83555996,11.83575017,11.83589562,11.83601025,11.83611312,11.83618526,11.83624766,11.83630078,11.83634728,11.8363867,11.83646798,11.8404731,11.85681371,11.85681371
10817,11/11/2008,11.8024391,11.81724052,11.82053535,11.82170695,11.82238287,11.82278768,11.82304039,11.82322697,11.82336854,11.82348078,11.82358129,11.82365375,11.82371534,11.82376708,11.82381336,11.82385214,11.82391786,11.82679873,11.84241775,11.84241775
10818,11/12/2008,11.85012006,11.86427505,11.86742594,11.86854627,11.86919225,11.86957776,11.86981955,11.86999793,11.87013431,11.87024182,11.87033953,11.87040717,11.87046569,11.87051551,11.87055849,11.8705961,11.87068174,11.87484692,11.88920549,11.88920549
10819,11/13/2008,11.93884114,11.95238401,11.95539799,11.9564688,11.95708642,11.95745654,11.9576875,11.95785798,11.95798836,11.95808993,11.95818177,11.95824916,11.95830397,11.9583516,11.95839269,11.95842974,11.95852751,11.96353834,11.97627271,11.97627271
10820,11/14/2008,11.99908263,12.01223371,12.01515924,12.01619937,12.01679882,12.01715753,12.01738218,12.01754777,12.01767433,12.01777291,12.01786206,12.01792704,12.01798068,12.01802777,12.0180668,12.01810172,12.01818411,12.0221947,12.03466055,12.03466055
10821,11/15/2008,12.04441492,12.05729084,12.06015503,12.06117328,12.06176009,12.06211125,12.06233143,12.06249373,12.06261599,12.06271368,12.06280243,12.0628639,12.06291707,12.06296233,12.06300138,12.06303549,12.06308336,12.06465548,12.0748438,12.0748438
10822,11/16/2008,12.13600213,12.14866773,12.15148541,12.15248717,12.15306454,12.15341002,12.15362522,12.15378471,12.1539066,12.15400398,12.15408857,12.15415051,12.15420282,12.15424735,12.15428577,12.1543194,12.1543944,12.15785691,12.16936509,12.16936509
10823,11/17/2008,12.23790942,12.25036569,12.2531374,12.25412216,12.25469003,12.25502983,12.25524309,12.2553995,12.25551993,12.2556132,12.2556972,12.25575876,12.25580957,12.25585424,12.25589115,12.2559242,12.25598872,12.25869349,12.26991346,12.26991346
10824,11/18/2008,12.34175443,12.35391862,12.35662433,12.3575863,12.35814062,12.35847278,12.35867895,12.35883365,12.35895058,12.35904141,12.35912384,12.35918331,12.35923355,12.3592763,12.35931319,12.35934544,12.35940249,12.3616926,12.37227081,12.37227081
10825,11/19/2008,12.47258127,12.48434909,12.48696582,12.48789627,12.48843211,12.48875288,12.48895374,12.4891008,12.48921409,12.48930312,12.48938282,12.48944032,12.4894889,12.48953024,12.48956752,12.4895971,12.48965281,12.49187053,12.50178907,12.50178907
10826,11/20/2008,12.62217021,12.63347737,12.63599032,12.63688393,12.63739848,12.63770652,12.63789938,12.63804063,12.63814918,12.63823488,12.63831272,12.63836663,12.63841328,12.63845297,12.63848722,12.63851717,12.63856817,12.64050486,12.64946802,12.64946802
10827,11/21/2008,12.7795994,12.79044391,12.79285368,12.79371047,12.79420362,12.7944989,12.79468271,12.79481907,12.7949232,12.79500536,12.79507895,12.79513164,12.79517636,12.79521441,12.79524724,12.795276,12.79534395,12.79828001,12.8066476,12.8066476
10828,11/22/2008,12.9632432,12.97366789,12.97598367,12.97680703,12.97728076,12.97756361,12.97774105,12.97787214,12.97797211,12.97805104,12.9781215,12.97817237,12.97821679,12.97825189,12.97828343,12.97831174,12.97836823,12.98065584,12.9886517,12.9886517
10829,11/23/2008,13.24008981,13.25008294,13.25230204,13.253091,13.25354474,13.25381557,13.25398568,13.25411122,13.25420704,13.25428267,13.25435016,13.25439889,13.25444006,13.25447507,13.25450529,13.25453174,13.25458394,13.25665751,13.26408435,13.26408435
10830,11/24/2008,13.45694911,13.46650284,13.46862389,13.46937765,13.46981103,13.47007074,13.47023326,13.47035227,13.47044382,13.47051637,13.47058056,13.47062713,13.47066647,13.47070054,13.47072879,13.47075476,13.47081741,13.47346083,13.4800093,13.4800093
10831,11/25/2008,13.35628562,13.59670336,13.59871261,13.59943487,13.60009641,13.60034576,13.60050245,13.6006162,13.60070525,13.60077477,13.60083587,13.60088197,13.60091829,13.60095053,13.60097822,13.60100252,13.60106172,13.6033548,13.60948024,13.60948024
10832,11/26/2008,13.44677723,13.67150299,13.71133022,13.71363571,13.71402129,13.71425421,13.71441484,13.7145266,13.7146123,13.71468065,13.71473835,13.71478427,13.71482111,13.7148536,13.71487941,13.71490325,13.71498878,13.71746541,13.72300779,13.72300779
10833,11/27/2008,13.82480278,13.83369968,13.83567352,13.83637536,13.83677856,13.83702022,13.83717141,13.83728305,13.83736731,13.83743455,13.83749454,13.83753787,13.83757447,13.83760559,13.83763245,13.83765597,13.83770272,13.83947312,13.84532092,13.84532092
10834,11/28/2008,13.85532364,13.86403504,13.86599773,13.86669614,13.86710415,13.86734712,13.86749883,13.86761076,13.86769633,13.8677639,13.86782449,13.86786803,13.86790471,13.86793632,13.86796314,13.8679868,13.86804605,13.86987798,13.87528589,13.87528589
10835,11/29/2008,13.85436826,13.86322537,13.86521688,13.86592594,13.86634016,13.86658671,13.86674122,13.8668545,13.86694163,13.86701084,13.86707163,13.86711577,13.86715299,13.86718483,13.86721351,13.86723635,13.86729714,13.86906961,13.87437427,13.87437427
10836,11/30/2008,13.85147804,13.86046014,13.86247743,13.86319556,13.86361506,13.8638637,13.86402032,13.86413528,13.86422318,13.86429251,13.86435473,13.86440041,13.86443705,13.86446925,13.86449709,13.86452127,13.86456558,13.86566939,13.87019382,13.87019382
10837,12/1/2008,13.84731313,13.85639263,13.85843082,13.85915599,13.85957857,13.85983008,13.85998726,13.86010296,13.86019193,13.86026188,13.86032468,13.86036971,13.86040774,13.86044024,13.86046825,13.86049279,13.86055297,13.86219715,13.867218,13.867218
10838,12/2/2008,13.84379246,13.8529731,13.85503257,13.85576512,13.85619152,13.85644574,13.85660531,13.85672092,13.85681075,13.85688136,13.85694471,13.85699019,13.8570286,13.85706139,13.85708967,13.85711445,13.85717367,13.85873257,13.86358027,13.86358027
10839,12/3/2008,13.8391208,13.8483642,13.8504353,13.85117237,13.85160169,13.85185757,13.85201692,13.85213455,13.8522249,13.85229591,13.85235962,13.85240536,13.852444,13.85247698,13.85250657,13.85253032,13.85258196,13.85384439,13.85829965,13.85829965
10840,12/4/2008,13.83276615,13.84205889,13.84414126,13.84488186,13.8453124,13.84556904,13.84572907,13.84584725,13.845938,13.84600989,13.84607457,13.84611924,13.84615805,13.84619118,13.84621974,13.846245,13.84628954,13.84727633,13.85124314,13.85124314
10841,12/5/2008,13.82530413,13.83468434,13.8367842,13.83753095,13.83796453,13.83822209,13.83838435,13.83850347,13.8385949,13.83866675,13.83873119,13.8387775,13.83881662,13.83884999,13.83887876,13.83890396,13.83895232,13.84002965,13.84403718,13.84403718
10842,12/6/2008,13.81780709,13.82725679,13.8293706,13.8301225,13.83055833,13.83081842,13.83098163,13.83110267,13.83119347,13.83126577,13.83133058,13.83137718,13.83141654,13.83145011,13.83147932,13.83150443,13.83155786,13.83275911,13.83681581,13.83681581
10843,12/7/2008,13.80913469,13.81864351,13.82076892,13.82152469,13.8219627,13.82222407,13.82238805,13.82250855,13.82260094,13.82267361,13.82273871,13.82278555,13.82282548,13.82285884,13.82288792,13.82291337,13.82295214,13.82364991,13.82674949,13.82674949
10844,12/8/2008,13.799617,13.80919408,13.81133281,13.8120932,13.81253346,13.8127963,13.81296115,13.8130814,13.81317435,13.81324737,13.81331281,13.81335991,13.8133997,13.81343361,13.81346388,13.81348853,13.81354453,13.81480746,13.81866855,13.81866855
10845,12/9/2008,13.79036773,13.79997931,13.80212466,13.80288741,13.80332779,13.80359137,13.80375664,13.80387821,13.80397261,13.80404462,13.80411023,13.80415747,13.80419737,13.80423137,13.80426069,13.8042864,13.804335,13.80534961,13.80882122,13.80882122
10846,12/10/2008,13.77979924,13.7894506,13.79160367,13.79236913,13.79281172,13.79307613,13.7932419,13.79336387,13.79345726,13.79353079,13.79359781,13.79364489,13.79368401,13.79371812,13.79374753,13.79377331,13.79381902,13.79472574,13.79793982,13.79793982
10847,12/11/2008,13.7686486,13.77832978,13.78048815,13.78125555,13.78169887,13.78196305,13.78212897,13.78225122,13.78234479,13.78241848,13.7824844,13.7825328,13.78257201,13.78260677,13.78263566,13.78266147,13.78270364,13.78348072,13.78639166,13.78639166
10848,12/12/2008,13.48392536,13.68423305,13.76856471,13.76941491,13.76982989,13.77009491,13.77025823,13.7703804,13.77047373,13.77054729,13.77061332,13.77066082,13.77070089,13.77073502,13.77076586,13.7707916,13.77084109,13.77183856,13.77474675,13.77474675
10849,12/13/2008,13.74400753,13.75408841,13.75628424,13.75706604,13.75750479,13.75777116,13.75793678,13.75805981,13.75815438,13.75822874,13.75829414,13.75834138,13.75838268,13.75841596,13.75844562,13.75847134,13.75851098,13.7592051,13.76194193,13.76194193
10850,12/14/2008,13.73247685,13.74223072,13.74440239,13.74517444,13.74561987,13.74588627,13.74605316,13.74617523,13.74626917,13.74634328,13.74640951,13.74645727,13.7464976,13.74653194,13.74656157,13.74658757,13.7466381,13.74764374,13.75063413,13.75063413
10851,12/15/2008,13.72047005,13.7302786,13.73246074,13.73323651,13.73368269,13.73395024,13.73411781,13.73424133,13.73433572,13.73441015,13.73447665,13.73452461,13.73456627,13.73459961,13.73462937,13.73465547,13.73470392,13.7356357,13.73845724,13.73845724
10852,12/16/2008,13.70769045,13.71753688,13.71972589,13.72050378,13.720952,13.72122049,13.72138732,13.7215112,13.72160584,13.72168048,13.72174714,13.72179578,13.72183587,13.72187114,13.72190028,13.72192643,13.72197071,13.7227656,13.72533287,13.72533287
10853,12/17/2008,13.35886929,13.6023696,13.6676302,13.68677537,13.70683931,13.70708557,13.70726895,13.70739105,13.70748497,13.70755912,13.70761916,13.70767405,13.70771433,13.70774878,13.70777835,13.7078044,13.70783846,13.70813625,13.71056496,13.71056496
10854,12/18/2008,12.99748976,13.483294,13.60184789,13.64690142,13.69187893,13.69212523,13.69230865,13.69243078,13.69252472,13.69259888,13.69265893,13.69271384,13.69275413,13.69278859,13.69281816,13.69284422,13.69287853,13.69317943,13.69595843,13.69595843
10855,12/19/2008,12.63783607,13.36352255,13.53602756,13.6760225,13.67648093,13.67672767,13.6769114,13.67703382,13.67712804,13.67720219,13.67726226,13.67731726,13.6773575,13.67739191,13.67742166,13.6774477,13.67748515,13.67785451,13.68072646,13.68072646
10856,12/20/2008,12.27989621,13.24306708,13.47236433,13.66054984,13.66095745,13.66121907,13.66140095,13.66152411,13.66161829,13.66169283,13.66175555,13.66180772,13.66184819,13.66188294,13.66191242,13.66193859,13.66198382,13.66252765,13.66552932,13.66552932
10857,12/21/2008,11.92365843,13.12197093,13.64406835,13.64493615,13.64535326,13.64562127,13.64578839,13.64591141,13.64600597,13.64608071,13.64614771,13.6461968,13.64623619,13.64627223,13.64630059,13.64632679,13.64637169,13.6469404,13.64987597,13.64987597
10858,12/22/2008,11.56911184,13.00052956,13.62913104,13.62999937,13.63043639,13.63070539,13.63087174,13.63099473,13.63108985,13.63116411,13.63123242,13.63127922,13.63132044,13.63135435,13.63138469,13.63141027,13.63144709,13.63181987,13.6331326,13.6331326
10859,12/23/2008,11.21624641,12.8795983,13.59720049,13.61307858,13.61350216,13.61376259,13.61393627,13.61406001,13.61415406,13.61422881,13.61429608,13.61434409,13.61438454,13.6144192,13.614449,13.61447523,13.61451894,13.61504588,13.63916132,13.63916132
10860,12/24/2008,10.86505307,12.75843115,13.58140072,13.59733442,13.59775821,13.59801828,13.59819252,13.5983164,13.59841042,13.5984852,13.5985525,13.59860178,13.59864101,13.59867569,13.5987055,13.59873174,13.59877427,13.59926629,13.6059701,13.6059701
10861,12/25/2008,10.51552498,12.63691415,13.56334063,13.58067683,13.58110095,13.58136137,13.58153661,13.58165862,13.58175341,13.58182824,13.58189557,13.58194487,13.58198413,13.58201882,13.58204864,13.58207572,13.58211519,13.58255269,13.59074412,13.59074412
10862,12/26/2008,10.16765832,12.51553932,13.51876336,13.54241391,13.56443087,13.56467068,13.56486383,13.56498655,13.56508107,13.56515541,13.5652156,13.56527073,13.5653112,13.56534581,13.56537634,13.56540169,13.56543288,13.56564283,13.5760926,13.5760926
10863,12/27/2008,9.82145282,12.39442311,13.44308125,13.52500727,13.54716138,13.54740892,13.54759308,13.54771584,13.54781018,13.54788468,13.54794503,13.54800013,13.54804061,13.54807652,13.5481049,13.5481311,13.54816463,13.54842272,13.56059165,13.56059165
10864,12/28/2008,9.476911897,12.2728553,13.36947387,13.52899921,13.52940894,13.52967193,13.52985434,13.52997809,13.53007368,13.53014746,13.53021079,13.53026278,13.53030343,13.53033804,13.53036792,13.53039415,13.53043547,13.53085012,13.54386871,13.54386871
10865,12/29/2008,9.134043194,12.15083188,13.43174237,13.51088589,13.51131082,13.51157094,13.51174691,13.51186909,13.51196402,13.51203895,13.51210639,13.51215466,13.51219507,13.51223001,13.51225968,13.51228678,13.51232392,13.51268675,13.52691872,13.52691872
10866,12/30/2008,8.792859128,12.02834525,13.39581049,13.49334801,13.49377297,13.49403343,13.49420825,13.49433173,13.49442672,13.49450198,13.49456916,13.49461731,13.49465789,13.49469264,13.49472253,13.4947494,13.49479088,13.49523018,13.51139491,13.51139491
10867,12/31/2008,8.453376991,11.90537377,13.36023044,13.47575997,13.47618598,13.47644541,13.47662034,13.47674454,13.47683894,13.47691396,13.47698147,13.4770309,13.47707025,13.47710503,13.47713494,13.47716129,13.47720545,13.47767814,13.495911,13.495911
10868,1/1/2009,8.115619358,11.78321404,13.43611403,13.45637294,13.45679875,13.45705879,13.45723459,13.45735698,13.45745207,13.45752713,13.45759468,13.45764413,13.45768351,13.45771831,13.45774823,13.45777538,13.45781233,13.45815855,13.47865285,13.47865285
10869,1/2/2009,7.779613649,11.66195511,13.35915049,13.43801192,13.43842159,13.43868399,13.43886599,13.4389915,13.43908605,13.43915986,13.43922432,13.43927551,13.43931625,13.43935093,13.43938089,13.43940709,13.43943822,13.43963466,13.4629815,13.4629815
10870,1/3/2009,7.445394226,11.54033945,13.27930638,13.4196161,13.42007507,13.42032498,13.42051089,13.42063328,13.42072818,13.42080391,13.42086338,13.42091872,13.42095927,13.42099395,13.42102389,13.42105014,13.42108407,13.42132696,13.44788113,13.44788113
10871,1/4/2009,7.113004532,11.41833892,13.27606216,13.40040887,13.40081344,13.40107968,13.40126519,13.40138807,13.40148298,13.40155776,13.40161836,13.40167365,13.40171423,13.40174893,13.40177886,13.40180512,13.40183777,13.40205287,13.43110275,13.43110275
10872,1/5/2009,6.782497545,11.29595524,13.23501444,13.38117306,13.38158384,13.38184556,13.38202767,13.38215142,13.38224617,13.38232113,13.38238513,13.38243783,13.38247768,13.38251338,13.38254237,13.38256909,13.38260367,13.38285516,13.41266459,13.41266459
10873,1/6/2009,6.453937141,11.17316677,13.19489242,13.33896073,13.3628283,13.3630779,13.36326326,13.36338586,13.36348073,13.36355548,13.3636171,13.36367216,13.363712,13.36374677,13.36377659,13.36380285,13.36383289,13.36399395,13.39886629,13.39886629
10874,1/7/2009,6.12739999,11.05000132,13.10641798,13.3249043,13.34360984,13.34385964,13.34404394,13.34416734,13.34426203,13.34433686,13.34439748,13.34445282,13.34449346,13.34452819,13.34455942,13.34458434,13.34461689,13.34482202,13.3823245,13.3823245
10875,1/8/2009,5.802977559,10.92644443,13.02520555,13.32324858,13.3236554,13.32392172,13.3241071,13.32422988,13.32432487,13.32439975,13.32446043,13.32451576,13.32455639,13.32459113,13.32462109,13.32464735,13.32467747,13.32483696,13.36309507,13.36309507
10876,1/9/2009,5.480779158,10.80248298,12.947634,13.30321313,13.30367447,13.30392617,13.30411066,13.30423529,13.30433025,13.30440564,13.30447069,13.30452242,13.30456217,13.3045969,13.30462695,13.30465324,13.30468297,13.30485488,13.36241535,13.36241535
10877,1/10/2009,5.160935481,10.67810712,12.87191136,13.26156217,13.26881328,13.27429589,13.27740622,13.28523167,13.28532572,13.28540006,13.28546033,13.28551011,13.28555455,13.28559106,13.2856209,13.28564697,13.28567377,13.28574951,13.35033579,13.35033579
10878,1/11/2009,4.843603161,10.55331065,12.79676255,13.210714,13.22855828,13.26496177,13.26514651,13.26527019,13.26536432,13.26543909,13.26549964,13.26555242,13.26559571,13.26563043,13.26566027,13.26568655,13.26572004,13.2658878,13.33771509,13.33771509
10879,1/12/2009,4.528970215,10.42809263,12.7216685,13.16825194,13.24368218,13.24393446,13.24411938,13.24424335,13.24433973,13.24441332,13.24447406,13.24452967,13.24457083,13.24460492,13.24463489,13.24466123,13.24469469,13.24489007,13.32634394,13.32634394
10880,1/13/2009,4.217263493,10.3024573,12.64672305,13.22559808,13.22606077,13.22631114,13.22649628,13.22661972,13.22671489,13.22678992,13.22685116,13.22690695,13.22694673,13.22698158,13.22701153,13.22703788,13.22707054,13.22726139,13.2836059,13.2836059
10881,1/14/2009,3.908758066,10.17641171,12.57201467,13.20563299,13.20609582,13.20634556,13.20653147,13.20665495,13.20675015,13.20682519,13.20688645,13.2069413,13.20698205,13.20701692,13.20704688,13.20707325,13.20710637,13.20730731,13.27020654,13.27020654
10882,1/15/2009,3.603789321,10.04996202,12.49751272,13.18549668,13.18595965,13.18620946,13.18639541,13.18651893,13.18661415,13.18668922,13.18675049,13.18680536,13.18684683,13.18688116,13.18691161,13.18693731,13.18696935,13.18713085,13.25660332,13.25660332
10883,1/16/2009,3.302768731,9.923112279,12.423323,13.16522145,13.16568454,13.16593442,13.16612043,13.16624397,13.16633923,13.16641432,13.16647561,13.16653049,13.16657126,13.16660615,13.16663612,13.1666625,13.1666952,13.16688398,13.2433681,13.2433681
10884,1/17/2009,3.006204333,9.795770883,13.13234392,13.13965459,13.14011799,13.14036791,13.14055428,13.14067789,13.14077329,13.1408485,13.14091137,13.14096481,13.14100565,13.14104069,13.1410706,13.14109703,13.14113071,13.1413262,13.14261043,13.14261043
10885,1/18/2009,2.714727933,9.667157433,13.11789834,13.11877602,13.11929804,13.11957024,13.11973936,13.11986441,13.11996019,13.12003462,13.12010241,13.120152,13.12019217,13.12022723,13.12025742,13.12028418,13.12031511,13.12049689,13.12096814,13.12096814
10886,1/19/2009,2.429128915,9.829623537,13.09058982,13.09139344,13.09191632,13.09218678,13.09235626,13.09248208,13.09257826,13.09265421,13.09272198,13.09277098,13.09281244,13.09284732,13.09287834,13.09290413,13.09293422,13.09309235,13.09352673,13.09352673
10887,1/20/2009,2.150400748,9.754677597,13.02065315,13.04158755,13.0527968,13.06295874,13.07247274,13.07259668,13.07269203,13.07276729,13.07282818,13.07288372,13.07292513,13.07295995,13.07299081,13.07301671,13.07304836,13.07319119,13.08143951,13.08143951
10888,1/21/2009,1.879830433,9.676684037,12.94782285,12.98994201,13.01150866,13.05129984,13.0514854,13.0516101,13.05170501,13.05178037,13.05184134,13.05189497,13.05193817,13.05197316,13.05200319,13.05202967,13.0520595,13.05217642,13.06960895,13.06960895
10889,1/22/2009,1.61905507,9.592815735,12.87389439,12.95513877,13.01280612,13.02890989,13.02909584,13.02922014,13.02931555,13.02939094,13.02945199,13.02950469,13.02954877,13.02958379,13.02961438,13.02964169,13.02966793,13.02975477,13.05747675,13.05747675
10890,1/23/2009,1.370139954,9.503676696,12.79915135,12.92280632,13.00756166,13.00781437,13.00800034,13.00812556,13.00822083,13.00829642,13.00835745,13.00841339,13.00845438,13.00849014,13.00851952,13.00854602,13.00858022,13.0087448,13.04065778,13.04065778
10891,1/24/2009,1.135685093,9.409981392,12.72397145,12.98466786,12.98513567,12.98538641,12.98557396,12.98569808,12.98579399,12.98586966,12.98593319,12.98598657,12.98602907,12.98606421,12.98609297,12.98611954,12.98615315,12.98632829,13.02883576,13.02883576
10892,1/25/2009,0.918887847,9.312168667,12.65361801,12.96174861,12.96216491,12.96243064,12.96261371,12.96273947,12.96283545,12.96291106,12.96297752,12.9630281,12.96307062,12.96310428,12.96313457,12.96316134,12.96319399,12.96337235,13.01722504,13.01722504
10893,1/26/2009,0.72349763,9.210663117,12.7440607,12.93857963,12.93899557,12.93926072,12.93944412,12.93956906,12.93966507,12.93974073,12.93980734,12.93985782,12.93989893,12.93993401,12.93996431,12.93999087,12.94002169,12.94016885,13.00563628,13.00563628
10894,1/27/2009,0.55351613,9.105891225,12.73567478,12.91613806,12.91656999,12.91683035,12.91700814,12.91713336,12.91722948,12.91730528,12.91737301,12.91742247,12.91746351,12.91749862,12.91752892,12.91755554,12.91759019,12.9177851,12.99470029,12.99470029
10895,1/28/2009,0.412456662,8.997537994,12.88852445,12.89221009,12.89354077,12.89425323,12.89487097,12.89524871,12.89604755,12.89627343,12.89633419,12.89638438,12.89642646,12.89646632,12.89649636,12.89652343,12.8965707,12.89678935,12.89778455,12.89778455
10896,1/29/2009,0.302133326,9.063000173,12.86799837,12.86888329,12.86931295,12.86958625,12.86975618,12.86988414,12.86997919,12.87005609,12.87012482,12.87017349,12.87021409,12.87024928,12.87027973,12.87030643,12.87034113,12.87054205,12.87344073,12.87344073
10897,1/30/2009,0.221456264,8.973589665,12.84541848,12.84630488,12.84673342,12.84700756,12.84717804,12.84730603,12.84740131,12.84747753,12.84754569,12.84759533,12.84763644,12.84767265,12.84770217,12.84773031,12.84776246,12.84795,12.85073882,12.85073882
10898,1/31/2009,0.166199071,8.89211164,12.82255516,12.82344108,12.82387089,12.82414632,12.82431567,12.82444242,12.82453902,12.82461526,12.82468345,12.82473271,12.82477423,12.82480999,12.82483998,12.82486751,12.82490026,12.82508543,12.84017044,12.84017044
10899,2/1/2009,0.130230761,8.805474276,12.75989097,12.80088355,12.80130214,12.80157,12.8017537,12.80188011,12.80197632,12.80205234,12.80211806,12.80216986,12.80221129,12.80224644,12.80227703,12.80230368,12.80233455,12.80247667,12.82938604,12.82938604
10900,2/2/2009,0.107380917,8.714471776,12.74815133,12.77788505,12.77831698,12.77858353,12.77875984,12.77888527,12.77898279,12.77905977,12.77912791,12.77917684,12.77921778,12.77925257,12.77928299,12.77931067,12.77934318,12.77951861,12.81870592,12.81870592
10901,2/3/2009,0.092723254,8.619377113,12.73940276,12.75459472,12.7550271,12.75529449,12.75547264,12.75559753,12.75569401,12.75576986,12.75583824,12.75588733,12.75592872,12.75596414,12.75599456,12.75602176,12.75605593,12.75624456,12.80895036,12.80895036
10902,2/4/2009,0.082893459,8.520564799,12.68653976,12.73151414,12.73193122,12.73218249,12.73236637,12.7324929,12.7325892,12.7326653,12.73273108,12.73278293,12.73282439,12.73285958,12.7328902,12.73291692,12.73295039,12.73312665,12.79917944,12.79917944
10903,2/5/2009,0.075817926,8.419261388,12.63705761,12.70831316,12.70878156,12.70903687,12.7092246,12.70935054,12.7094471,12.70952481,12.7095883,12.70964142,12.70968248,12.70971771,12.70974828,12.70977488,12.70980471,12.70992864,12.78856038,12.78856038
10904,2/6/2009,0.070301341,8.315081523,12.56228205,12.68507185,12.6854915,12.68576038,12.68593757,12.68605383,12.68615024,12.68622641,12.68629205,12.68634408,12.68638558,12.68642078,12.68645129,12.68647804,12.68651291,12.68670356,12.77784089,12.77784089
10905,2/7/2009,0.065688488,8.208482065,12.58887993,12.66143671,12.66186959,12.66213833,12.66231423,12.66243985,12.66253668,12.66261461,12.66266435,12.66271327,12.66275471,12.66279016,12.66282062,12.66284748,12.66288712,12.66313567,12.76822734,12.76822734
10906,2/8/2009,0.061626064,8.099678995,12.54757776,12.63824028,12.63867334,12.6389422,12.63911818,12.63924385,12.63934074,12.63941869,12.63948321,12.63951739,12.63955885,12.63959432,12.6396248,12.63965167,12.63969167,12.63994222,12.75909749,12.75909749
10907,2/9/2009,0.057925324,7.989451744,12.59372945,12.61362341,12.61405667,12.61432565,12.6145017,12.61462801,12.61472435,12.61480235,12.61486808,12.61490109,12.61494256,12.61497805,12.61500854,12.61503544,12.61507602,12.61533156,12.75000319,12.75000319
10908,2/10/2009,0.054485038,7.877598203,12.56951322,12.59010387,12.59053732,12.59080642,12.59098256,12.59110893,12.59120531,12.59128334,12.59134911,12.59138212,12.59142361,12.59145912,12.59148962,12.59151654,12.59155756,12.59181703,12.7411295,12.7411295
10909,2/11/2009,0.051249455,7.764585372,12.54526502,12.56656622,12.56699987,12.56726805,12.56744532,12.56757116,12.56766817,12.56774483,12.56781062,12.56784506,12.56788657,12.5679221,12.56795261,12.56797955,12.56802118,12.56828515,12.73245353,12.73245353
10910,2/12/2009,0.048186165,7.650562117,12.48899441,12.52512395,12.54385138,12.54410767,12.54429591,12.54442182,12.54451826,12.54459456,12.54465623,12.54471257,12.54475486,12.54478933,12.54481983,12.54484663,12.54487864,12.54500306,12.72252224,12.72252224
10911,2/13/2009,0.045273503,7.537913963,12.39598739,12.49591287,12.52074939,12.52100195,12.5211898,12.5213153,12.52141186,12.52148809,12.52154983,12.52160615,12.52164879,12.52168289,12.52171428,12.5217401,12.5217707,12.52188048,12.71152206,12.71152206
10912,2/14/2009,0.042498631,7.424491427,12.30363414,12.49673599,12.49715571,12.49742423,12.49760991,12.49773684,12.49783478,12.49790984,12.49795823,12.49801025,12.49805186,12.49808717,12.49811776,12.4981447,12.49818613,12.4984453,12.70173624,12.70173624
10913,2/15/2009,0.039853247,7.310348953,12.33340702,12.47289039,12.47336042,12.47361682,12.47380608,12.47393136,12.47402825,12.47410486,12.47416993,12.47422281,12.47426443,12.47430035,12.47433041,12.47435736,12.4743901,12.47453353,12.69235835,12.69235835
10914,2/16/2009,0.037327315,7.195499677,12.28283288,12.44919905,12.44960847,12.44986984,12.45005396,12.45018085,12.45027772,12.45035399,12.45042044,12.45047212,12.45051371,12.45054904,12.45058092,12.4506065,12.45064059,12.45081574,12.68206763,12.68206763
10915,2/17/2009,0.034915405,7.080224448,12.28692025,12.42543036,12.42586471,12.42613369,12.42631086,12.42643749,12.42653407,12.42661226,12.42667816,12.42671122,12.4267528,12.42678837,12.42681894,12.42684593,12.42688808,12.42715795,12.67279281,12.67279281
10916,2/18/2009,0.032612676,6.964551903,12.24333107,12.40207288,12.40250758,12.40277557,12.40295284,12.40307895,12.40317701,12.4032544,12.40332291,12.40337105,12.40340262,12.4034306,12.40346118,12.40348923,12.40353486,12.40384659,12.66470987,12.66470987
10917,2/19/2009,0.030414577,6.84853839,12.20067186,12.37868418,12.37911896,12.37938821,12.37956557,12.37969174,12.379789,12.37986727,12.37991816,12.37996737,12.38000794,12.38004356,12.38007415,12.38010114,12.3801425,12.38038752,12.65631356,12.65631356
10918,2/20/2009,0.028139123,6.732167632,12.1588203,12.35517858,12.35561354,12.35588358,12.35606033,12.35618655,12.35628386,12.35636215,12.35642694,12.35646125,12.35650288,12.35653851,12.35656912,12.35659615,12.35663782,12.35689976,12.6474483,12.6474483
10919,2/21/2009,0.025926566,6.615567664,12.117708,12.33162523,12.33206036,12.33232982,12.33250731,12.33263358,12.33271324,12.33279157,12.33286018,12.33290943,12.33295003,12.33298568,12.33301629,12.33304327,12.33308214,12.33329846,12.638385,12.638385
10920,2/22/2009,0.023950677,6.498854875,12.07664908,12.30809552,12.30851006,12.30877938,12.30895624,12.30908314,12.30917993,12.3092583,12.30932716,12.30937516,12.30941683,12.30943479,12.30946542,12.30949258,12.30954103,12.3098671,12.62968512,12.62968512
10921,2/23/2009,0.022119218,6.384850352,12.25310877,12.28113038,12.28156595,12.28183673,12.28201335,12.28213975,12.28223719,12.2823156,12.2823833,12.28243252,12.28246415,12.28249218,12.28252283,12.28254998,12.28259656,12.28290327,12.62156884,12.62156884
10922,2/24/2009,0.020396133,6.27065096,12.22889812,12.25726762,12.25770356,12.25797228,12.25815002,12.25826605,12.25835623,12.25843468,12.25850337,12.2585527,12.25859336,12.25862905,12.25865971,12.25868672,12.25872495,12.25893018,12.61241244,12.61241244
10923,2/25/2009,0.01876721,6.160852292,12.17097717,12.23373037,12.23416626,12.23443687,12.234614,12.23474108,12.23483801,12.23491647,12.23496769,12.23501576,12.23505748,12.23509319,12.23512386,12.23515095,12.23519247,12.23544772,12.60293669,12.60293669
10924,2/26/2009,0.017227367,6.05150412,12.11546611,12.21028514,12.21071398,12.21098344,12.21116062,12.21128715,12.21138471,12.21146322,12.21153197,12.21158134,12.21162202,12.21164001,12.2116707,12.21169792,12.21174777,12.21206902,12.59449898,12.59449898
10925,2/27/2009,0.015774582,5.940387061,12.1558074,12.18540494,12.18584126,12.18611109,12.18628945,12.18641607,12.18651368,12.1865908,12.18665982,12.18670467,12.18673336,12.1867691,12.18679981,12.18682698,12.18687188,12.1871579,12.58633657,12.58633657
10926,2/28/2009,0.014407728,5.830821607,12.13148508,12.16148411,12.16192066,12.16219063,12.16236907,12.16249718,12.16259341,12.16267058,12.16273963,12.16278919,12.16282087,12.16284906,12.16288079,12.16290701,12.16296005,12.16331893,12.57809391,12.57809391
10927,3/1/2009,0.01312601,5.721394794,12.07045765,12.13768602,12.13809912,12.1383608,12.13854765,12.13867538,12.13877263,12.13884946,12.13891588,12.13896823,12.13901009,12.13904562,12.13907641,12.13910344,12.139139,12.13932329,12.56876841,12.56876841
10928,3/2/2009,0.011928374,5.617070893,12.04746696,12.11372947,12.11416626,12.11443637,12.11459751,12.11472389,12.1148216,12.11489881,12.11496789,12.11501748,12.11505929,12.11509507,12.11512691,12.11515287,12.1151891,12.11538238,12.55831322,12.55831322
10929,3/3/2009,0.010815438,5.513455539,11.99068966,12.09001274,12.09044964,12.09071983,12.09089841,12.09100741,12.09110515,12.09118238,12.09125148,12.09130108,12.09134291,12.0913787,12.09141055,12.09143652,12.09147325,12.09167237,12.54830649,12.54830649
10930,3/4/2009,0.009786733,5.410519159,11.93620153,12.06629083,12.06672786,12.06699813,12.06717677,12.06730502,12.06739082,12.06746081,12.06752993,12.06757955,12.06762138,12.06765728,12.06768905,12.06771507,12.06775485,12.06798591,12.53837063,12.53837063
10931,3/5/2009,0.008841262,5.308199498,11.88366267,12.04258207,12.04301925,12.0432896,12.04346831,12.0435966,12.04369297,12.04375244,12.04382159,12.04387122,12.04391307,12.04394898,12.04398075,12.04400681,12.04404774,12.04428955,12.52872208,12.52872208
10932,3/6/2009,0.007977326,5.206447284,11.77561475,11.99600857,12.02001934,12.02027618,12.0204656,12.02059164,12.02069047,12.02076585,12.02082808,12.02088482,12.02092658,12.0209622,12.0209938,12.02101993,12.02105343,12.02118637,12.51819075,12.51819075
10933,3/7/2009,0.007191824,5.10539958,11.78793385,11.99481897,11.99525635,11.99552683,11.99570562,11.99583314,11.99593039,11.99598988,11.99605906,11.99610872,11.99615059,11.99618641,11.99621719,11.99624438,11.99628561,11.9965272,12.50768752,12.50768752
10934,3/8/2009,0.006483827,5.005161606,11.74064921,11.97108848,11.97152605,11.97179665,11.97197551,11.97210392,11.97220037,11.97227772,11.97234409,11.97237877,11.97242065,11.9724566,11.9724884,11.97251456,11.97256005,11.97284509,12.49911595,12.49911595
10935,3/9/2009,0.005849268,4.905646005,11.69336574,11.94753629,11.94797414,11.94824492,11.94842292,11.94853043,11.94862695,11.94870434,11.9487736,11.94882331,11.94886522,11.94890119,11.94891913,11.94894157,11.94900177,11.94940859,12.49184847,12.49184847
10936,3/10/2009,0.005283722,4.808201122,11.91884341,11.91974174,11.92017775,11.92045593,11.92062893,11.9207575,11.92083451,11.92091186,11.92098103,11.921031,11.92107311,11.92110986,11.92114061,11.92115096,11.9212121,11.92164905,12.48529785,12.48529785
10937,3/11/2009,0.004782271,4.710941486,11.89497947,11.89587869,11.89631401,11.89658918,11.89674451,11.89687318,11.89697241,11.89704864,11.89711785,11.89716786,11.89721001,11.89724582,11.89725965,11.89728695,11.89733971,11.89770609,12.4782119,12.4782119
10938,3/12/2009,0.004339515,4.615803146,11.83801449,11.87232014,11.87275889,11.87303022,11.87320956,11.87333832,11.87343504,11.87351259,11.87358199,11.8736318,11.87365589,11.87369193,11.87372382,11.87375008,11.87379749,11.87410167,12.47012215,12.47012215
10939,3/13/2009,0.003898013,4.522051491,11.7745585,11.84841456,11.84889174,11.84914768,11.84933893,11.84946638,11.84956368,11.84964159,11.84970506,11.84976026,11.84980215,11.84983799,11.84986939,11.84989603,11.8499314,11.85009668,12.4607187,12.4607187
10940,3/14/2009,0.003354592,4.434922974,11.74790668,11.82424123,11.82468024,11.82495173,11.82513118,11.82525917,11.82535679,11.82543439,11.82550382,11.82553574,11.82557777,11.82561373,11.82564462,11.82567198,11.82571742,11.82600177,12.45072469,12.45072469
10941,3/15/2009,0.003011897,4.348943589,11.68584701,11.80052334,11.80096254,11.80123414,11.80141367,11.80154256,11.80163938,11.80171701,11.80178648,11.80183634,11.80186819,11.80189652,11.80192844,11.80195478,11.80200464,11.80232884,12.44211775,12.44211775
10942,3/16/2009,0.002745352,4.264546815,11.73981526,11.77508724,11.77550562,11.77577737,11.775957,11.77608595,11.77618282,11.77626049,11.77633,11.77637989,11.77642195,11.77644009,11.77647203,11.77649842,11.77655044,11.77689135,12.43400078,12.43400078
10943,3/17/2009,0.002520306,4.177454413,11.74953932,11.75044092,11.7508784,11.75113645,11.75131003,11.75143895,11.75153754,11.75161396,11.75168336,11.75173351,11.75177576,11.75179973,11.75182552,11.75185288,11.75190506,11.7522614,12.42607821,12.42607821
10944,3/18/2009,0.002324867,4.089685388,11.72567293,11.72657538,11.72701326,11.72729264,11.72746638,11.72759551,11.72769392,11.7277716,11.72781996,11.72787015,11.72791144,11.72794835,11.72797923,11.7279999,11.72806021,11.72855377,12.41970949,12.41970949
10945,3/19/2009,0.002153072,4.001823224,11.70209219,11.70299598,11.70343452,11.70371431,11.70388832,11.70401764,11.70411619,11.70419399,11.70426355,11.70431382,11.70435432,11.70437132,11.70440192,11.70443078,11.70451921,11.7051497,12.41447996,12.41447996
10946,3/20/2009,0.002000771,3.914674186,11.67862245,11.6795279,11.67996725,11.68024756,11.68042189,11.68055145,11.68065019,11.68072812,11.68079782,11.68084818,11.68089061,11.68091287,11.68093643,11.68096537,11.68105678,11.68170725,12.40961065,12.40961065
10947,3/21/2009,0.001864666,3.827221118,11.6551401,11.6560473,11.65648749,11.65676833,11.65694299,11.6570728,11.65717173,11.65724981,11.65731965,11.6573701,11.65741262,11.65743492,11.65745896,11.65748753,11.65758091,11.65824586,12.40476372,12.40476372
10948,3/22/2009,0.001743135,4.392120447,11.61845523,11.61927709,11.61974466,11.62002379,11.62020068,11.62033067,11.62043028,11.62050833,11.62057843,11.62062887,11.62067155,11.62068644,11.62071674,11.62074595,11.62082516,11.62143994,12.39971875,12.39971875
10949,3/23/2009,0.00163852,4.358132562,11.59435768,11.59518073,11.59564898,11.59592851,11.59610566,11.59623559,11.59633559,11.59641376,11.59648395,11.59653093,11.5965559,11.59659187,11.59662247,11.59665153,11.59671336,11.59724311,12.39418201,12.39418201
10950,3/24/2009,0.001549633,4.323172184,11.57022622,11.5710506,11.5715196,11.57179959,11.57197702,11.57210741,11.57220732,11.57228561,11.57235592,11.57240652,11.57244934,11.57248029,11.57249566,11.57252407,11.5726132,11.57328226,12.38883064,12.38883064
10951,3/25/2009,0.001473285,4.27697547,11.54624787,11.54707394,11.54754391,11.54782447,11.54800226,11.54813293,11.54823304,11.54831149,11.54838195,11.54843265,11.54847555,11.5485119,11.54852196,11.5485504,11.54863889,11.54931346,12.38401478,12.38401478
10952,3/26/2009,0.001404252,4.237002489,11.52238551,11.52329907,11.52374323,11.52400521,11.52418098,11.52431185,11.52441177,11.52448932,11.52455973,11.5246106,11.52465346,11.52468988,11.52470304,11.52473084,11.52477863,11.52511833,12.37778233,12.37778233
10953,3/27/2009,0.001345102,4.24299807,11.49753401,11.4984471,11.49889152,11.49917596,11.49935099,11.49946048,11.49956147,11.49963907,11.49970952,11.49976042,11.4998033,11.49983976,11.49986301,11.49988076,11.49993168,11.50030872,12.37036893,12.37036893
10954,3/28/2009,0.001297713,4.236937209,11.47270475,11.47361945,11.47406417,11.47434794,11.47451474,11.4746335,11.47473373,11.4748122,11.47488168,11.47493261,11.47497553,11.47501201,11.47503527,11.47505297,11.47510017,11.47544864,12.3633371,12.3633371
10955,3/29/2009,0.001258099,4.236085531,11.44715843,11.44798678,11.44845837,11.44873994,11.44891839,11.4490495,11.44914997,11.44922868,11.44929936,11.44935025,11.44937978,11.44940728,11.44943887,11.44946792,11.44952351,11.44996015,12.34532721,12.34532721
10956,3/30/2009,0.00122138,4.216191208,11.42210322,11.42293283,11.42340487,11.42368694,11.42386533,11.4239965,11.42409681,11.42417622,11.42424668,11.4242761,11.42431903,11.42435572,11.42438733,11.42441517,11.4244634,11.42484199,12.32345194,12.32345194
10957,3/31/2009,0.001185637,4.183874293,11.39709476,11.39792524,11.39839778,11.39868014,11.39885873,11.39898985,11.39909055,11.39916994,11.39924048,11.39929155,11.39933462,11.39937117,11.39938127,11.39940927,11.39947052,11.39995076,12.3029296,12.3029296
10958,4/1/2009,0.001150472,4.139928005,11.37230233,11.37313378,11.37360712,11.37388975,11.37406886,11.37420047,11.37430131,11.37438032,11.37445127,11.37450235,11.37454567,11.37458218,11.37461287,11.37463797,11.3747017,11.37530674,12.28727781,12.28727781
10959,4/2/2009,0.001558315,11.33052811,11.33304068,11.33383725,11.33430876,11.33459427,11.33477402,11.33490615,11.33500691,11.33509536,11.33515729,11.33520764,11.33525097,11.33528907,11.33532106,11.33532698,11.33539046,11.33593065,12.27157383,12.27157383
10960,4/3/2009,0.002269656,11.01264743,11.307848,11.30874861,11.30920281,11.30947633,11.30964324,11.30977514,11.30987619,11.30995581,11.31002692,11.3100782,11.31012163,11.31015827,11.31019047,11.31021833,11.31025918,11.31056099,12.25438722,12.25438722
10961,4/4/2009,0.003267581,10.62107521,11.28348611,11.28440707,11.2848557,11.28514133,11.2853192,11.28545131,11.28555201,11.28563151,11.28570258,11.28573818,11.28577552,11.2858126,11.28584407,11.28587208,11.28591902,11.28632161,12.23645813,12.23645813
10962,4/5/2009,0.003832866,11.25424774,11.25676768,11.25756687,11.25803833,11.25832503,11.25850494,11.25863746,11.25873852,11.25882721,11.25888933,11.25894085,11.25898431,11.25902127,11.25905313,11.25906048,11.25911969,11.25963471,12.21925846,12.21925846
10963,4/6/2009,0.003870845,11.21121184,11.21359348,11.21443046,11.21491574,11.215203,11.21538282,11.21551563,11.21561685,11.21569713,11.21576686,11.21581847,11.21586197,11.215899,11.21593089,11.21593721,11.21599222,11.21647262,12.20224336,12.20224336
10964,4/7/2009,0.055577803,11.18543,11.18781592,11.18865441,11.18914055,11.18942833,11.18960847,11.18974152,11.18984321,11.18992339,11.18999423,11.19004593,11.1900899,11.19012666,11.19015856,11.19018681,11.19023776,11.1908509,12.18601805,12.18601805
10965,4/8/2009,11.12825117,11.13957078,11.14197821,11.14283811,11.14331001,11.14359806,11.1437781,11.14391164,11.14401379,11.14410265,11.14416578,11.14421731,11.14426087,11.14429809,11.14433016,11.1443587,11.14439307,11.14493827,12.16953097,12.16953097
10966,4/9/2009,11.1142353,11.12554271,11.12795343,11.12881413,11.12928759,11.12957604,11.12975677,11.1298906,11.12999303,11.13008204,11.13014484,11.13019699,11.13024078,11.13027791,11.13031031,11.13032282,11.13038119,11.13111031,12.15442364,12.15442364
10967,4/10/2009,11.08768882,11.09902935,11.10144713,11.10231035,11.1027852,11.10307448,11.10325575,11.10338997,11.1034927,11.10358197,11.10364496,11.10369726,11.10374117,11.10377842,11.10381091,11.10383805,11.10388233,11.10452406,12.13780176,12.13780176
10968,4/11/2009,11.08790285,11.09882682,11.10121885,11.10207015,11.10255175,11.10284266,11.10302396,11.10315822,11.10326068,11.10334215,11.10341354,11.10346575,11.10350977,11.10354722,11.10357846,11.10358481,11.10364798,11.10422403,11.702022,11.702022
10969,4/12/2009,11.06121186,11.07216711,11.07456596,11.07541967,11.0759023,11.07619391,11.07637573,11.07651036,11.07661311,11.07669481,11.0767664,11.07681877,11.0768629,11.07690046,11.07693282,11.07694106,11.07700455,11.07761207,11.67451271,11.67451271
10970,4/13/2009,11.03458606,11.04557645,11.04798299,11.04883944,11.04932349,11.04961616,11.04979856,11.04993362,11.05003671,11.05011866,11.05019049,11.05024302,11.0502873,11.05032498,11.0503564,11.05038504,11.05043276,11.05107265,11.64669868,11.64669868
10971,4/14/2009,11.00798431,11.01901507,11.02143039,11.02228959,11.02277588,11.02306963,11.0232527,11.02338825,11.02349172,11.02357398,11.02364606,11.02369879,11.02374323,11.02378105,11.02381363,11.02384243,11.02389481,11.02457241,11.62153614,11.62153614
10972,4/15/2009,10.98137497,10.99244969,10.99487463,10.99573726,10.99622548,10.9965204,10.9967042,10.9968403,10.99694417,10.99702676,10.99709913,10.99715207,10.99719669,10.99723465,10.99726737,10.99729627,10.99734833,10.99803038,11.5956835,11.5956835
10973,4/16/2009,10.95462499,10.96573962,10.9681729,10.96903904,10.96952903,10.969825,10.97000946,10.97014605,10.9702503,10.97033319,10.97040582,10.97045895,10.97050373,10.97054183,10.97057466,10.97060357,10.97064402,10.9712574,11.56844967,11.56844967
10974,4/17/2009,10.92772227,10.93887281,10.94131442,10.94218335,10.94267458,10.94297138,10.94315644,10.94329347,10.94339806,10.94348121,10.94355408,10.94360738,10.9436523,10.94369053,10.94372347,10.94375248,10.9437925,10.94441731,11.5416548,11.5416548
10975,4/18/2009,10.90084028,10.91203427,10.91448492,10.91535724,10.91585073,10.91614882,10.9163346,10.91647216,10.91657716,10.91666063,10.91673379,10.91678729,10.91683239,10.91687077,10.91690383,10.91693302,10.91698548,10.9176957,11.51555625,11.51555625
10976,4/19/2009,10.87398842,10.88523359,10.88769545,10.88857175,10.88906749,10.88936695,10.88955357,10.88969177,10.88979724,10.8898811,10.88995459,10.89000834,10.89005364,10.8900922,10.89012541,10.89015472,10.89022281,10.8909219,11.48800213,11.48800213
10977,4/20/2009,10.84699531,10.85828614,10.86075848,10.86163787,10.86213562,10.86243629,10.86262368,10.86276243,10.86286833,10.86295253,10.86302632,10.86308028,10.86312578,10.86316448,10.86319678,10.86322611,10.86326445,10.86389519,11.45823753,11.45823753
10978,4/21/2009,10.82064313,10.83197439,10.8344556,10.83533865,10.8358382,10.83613996,10.83632802,10.83646728,10.83657357,10.83665807,10.83673212,10.83678628,10.83683194,10.83687079,10.83690426,10.8369337,10.83697095,10.83761206,11.71231773,11.71231773
10979,4/22/2009,10.79228167,10.80416423,10.80668996,10.80759217,10.80808699,10.80838865,10.80857794,10.80871799,10.80882514,10.80891833,10.80898408,10.80903864,10.8090846,10.80912332,10.8091572,10.80918686,10.80922625,10.80962164,11.72330151,11.72330151
10980,4/23/2009,10.76771362,10.7790987,10.78159169,10.78247893,10.78298086,10.78328405,10.78347301,10.78361292,10.78371972,10.78380462,10.78387903,10.78393344,10.78397932,10.78401835,10.78405197,10.78405826,10.78410071,10.78454005,11.63706764,11.63706764
10981,4/24/2009,10.74091649,10.75234165,10.75484291,10.75573324,10.75623692,10.75654116,10.75673078,10.75687119,10.75697835,10.75706355,10.75713821,10.75719282,10.75723885,10.75727802,10.75731177,10.75734144,10.75740415,10.7580601,11.60772056,11.60772056
10982,4/25/2009,10.70660989,10.71931064,10.72184495,10.72286602,10.72332905,10.72364931,10.72384009,10.72398023,10.72408773,10.72417254,10.72868801,10.72884309,10.72934504,10.72985549,10.72999087,10.73075135,10.73122085,10.73494099,11.67098657,11.67098657
10983,4/26/2009,10.64910411,10.6599488,10.66239791,10.66352535,10.6663414,10.67079872,10.67210232,10.67870965,10.69278667,10.69537393,10.70111984,10.7026689,10.70425015,10.70570619,10.70663637,10.70827839,10.71123655,10.94933463,10.96124814,10.96124814
10984,4/27/2009,10.59366821,10.6026042,10.60504648,10.60596824,10.6082197,10.6096797,10.61205923,10.64569442,10.66149767,10.66645121,10.67355783,10.67649128,10.67915877,10.68153507,10.68323797,10.68581976,10.69243697,10.93013843,10.95664958,10.95664958
10985,4/28/2009,10.77631371,10.7876679,10.79019557,10.79109422,10.79161261,10.79192266,10.7921169,10.79225951,10.79236894,10.79245518,10.79253233,10.79258785,10.7926348,10.79267476,10.79270925,10.79273963,10.79281305,10.79360099,10.79505967,10.79505967
10986,4/29/2009,11.27570774,11.28731898,11.28990502,11.29082442,11.29135505,11.29167193,11.29187065,11.29201755,11.29212909,11.29221734,11.29229624,11.29235312,11.29240116,11.29244207,11.29247736,11.29250827,11.29255455,11.29308028,11.29446465,11.29446465
10987,4/30/2009,11.67089854,11.68279306,11.68544367,11.686386,11.68693025,11.68725557,11.68745945,11.6876091,11.68772438,11.68781439,11.68789537,11.6879538,11.68800288,11.68804483,11.68808117,11.68811284,11.6881827,11.68898317,11.69058342,11.69058342
10988,5/1/2009,11.86438052,11.87356716,11.87623521,11.88041969,11.88685657,11.89156773,11.89180587,11.89197012,11.89208674,11.89217926,11.89225367,11.89231553,11.89237321,11.89241613,11.89245325,11.89249029,11.89271994,11.89404775,11.89521713,11.89521713
10989,5/2/2009,11.92725785,11.95745178,11.97468782,11.98198379,11.98508621,11.98852531,11.98966155,11.98984883,11.98996758,11.99006197,11.99013778,11.99020086,11.99025995,11.99030378,11.99034146,11.99037838,11.99055835,11.99152059,11.9928961,11.9928961
10990,5/3/2009,12.01688639,12.0696506,12.08481448,12.0906002,12.09181992,12.09216937,12.09241027,12.09257364,12.09269796,12.09279615,12.09287497,12.09294062,12.0930013,12.09304682,12.09308619,12.09312279,12.09330333,12.09447309,12.09585153,12.09585153
10991,5/4/2009,12.10265747,12.11701512,12.12256741,12.12714278,12.12870399,12.12991332,12.13106178,12.1314194,12.13154653,12.1316476,12.13172876,12.13179624,12.13185364,12.13190645,12.13194689,12.13198551,12.13216091,12.13310782,12.13443665,12.13443665
10992,5/5/2009,12.06009101,12.11508154,12.11820548,12.11928188,12.11995492,12.12032648,12.12056055,12.12073199,12.1208637,12.12096759,12.12105989,12.12112683,12.12118303,12.12123119,12.12127258,12.12130915,12.12139654,12.12239363,12.12392444,12.12392444
10993,5/6/2009,11.966003,12.05513973,12.07587398,12.08238923,12.08477429,12.08680382,12.0877762,12.08832424,12.08865375,12.08877457,12.08885893,12.08892883,12.088987,12.08903681,12.08908462,12.08913458,12.08950322,12.09069467,12.0920459,12.0920459
10994,5/7/2009,11.99349357,12.01122129,12.01503899,12.03148833,12.03951803,12.04202717,12.04366238,12.04472338,12.04560193,12.0460836,12.04645521,12.04696092,12.0473621,12.04747209,12.04753125,12.04758771,12.04824393,12.04988635,12.05084319,12.05084319
10995,5/8/2009,11.86748556,11.94929711,11.96909033,11.97507074,11.97856344,11.98033004,11.98136944,11.9819037,11.98180207,11.98165687,11.98137733,11.98131834,11.98137806,11.9814304,11.98147554,11.98153387,11.98194327,11.98335973,11.98443112,11.98443112
10996,5/9/2009,11.81277014,11.86406075,11.88048589,11.88552143,11.88706873,11.88709766,11.88684524,11.88644264,11.88620809,11.8862837,11.88637483,11.88645056,11.88651419,11.88657471,11.88662017,11.88666985,11.88702167,11.88824499,11.88968635,11.88968635
10997,5/10/2009,11.70974583,11.76388263,11.78106357,11.78736415,11.79061501,11.79104286,11.79009232,11.78864394,11.78804128,11.7881513,11.78824621,11.78832504,11.78839106,11.78845295,11.78850117,11.78855306,11.78896775,11.79027815,11.79181641,11.79181641
10998,5/11/2009,11.6053398,11.62456325,11.67627098,11.68365712,11.68666634,11.68818543,11.68890275,11.68808385,11.68715517,11.68667452,11.6866595,11.68561147,11.68403084,11.68390662,11.68395508,11.68403571,11.68470635,11.68644965,11.68761677,11.68761677
10999,5/12/2009,11.50741448,11.57526075,11.58327812,11.58585267,11.58745433,11.58827122,11.58846848,11.58851986,11.5884808,11.58840363,11.58843504,11.5885139,11.58858146,11.58863948,11.58869449,11.58874423,11.58896275,11.59001817,11.59112794,11.59112794
11000,5/13/2009,11.43179445,11.48838372,11.50478972,11.51272912,11.51646608,11.51898043,11.52022234,11.52100641,11.52156095,11.52164984,11.52158339,11.52162626,11.52169402,11.52175228,11.52180617,11.52186624,11.52227397,11.52379283,11.52523365,11.52523365
11001,5/14/2009,11.36996879,11.43320211,11.45134392,11.45779873,11.4615213,11.46375938,11.46514472,11.46617224,11.46695998,11.46759189,11.46818361,11.46874485,11.46889537,11.46895475,11.46900591,11.46908424,11.4696529,11.47135607,11.47266809,11.47266809
11002,5/15/2009,11.28362484,11.35634922,11.37599112,11.38216126,11.38419291,11.38491386,11.38552926,11.38583745,11.38601264,11.38613769,11.38623951,11.38632358,11.38639424,11.38646139,11.38651101,11.3865682,11.38697054,11.38837949,11.38987407,11.38987407
11003,5/16/2009,11.23113707,11.24836788,11.25220902,11.2535746,11.25436363,11.25483518,11.25513074,11.2553483,11.25551481,11.25564596,11.25576326,11.25584779,11.25591918,11.25597964,11.25603165,11.25607833,11.25618389,11.25743267,11.25918851,11.25918851
11004,5/17/2009,11.13174565,11.14935477,11.15328068,11.1546764,11.15548295,11.15596493,11.15626704,11.15648942,11.15665962,11.15679367,11.15691358,11.15699997,11.15707294,11.15713475,11.1571879,11.15723586,11.15737766,11.15887594,11.16075656,11.16075656
11005,5/18/2009,11.01422461,11.0542681,11.06625362,11.07148268,11.07367064,11.07482863,11.07550475,11.07578741,11.07595807,11.0760922,11.07620115,11.07629117,11.07636662,11.07643796,11.0764911,11.07654916,11.07701242,11.07858452,11.08028913,11.08028913
11006,5/19/2009,10.97590723,10.99393736,10.99795656,10.99938544,11.00021101,11.0007044,11.00101365,11.0012413,11.00141553,11.00155275,11.00167549,11.00176393,11.00183862,11.00190141,11.0019563,11.00200514,11.00214451,11.00364975,11.00554341,11.00554341
11007,5/20/2009,10.90574712,10.94554452,10.95873657,10.96495014,10.96718451,10.96977801,10.9716405,10.9722049,10.97240073,10.97253507,10.97264357,10.97273307,10.97280835,10.97287947,10.97293327,10.97299152,10.9735267,10.97509004,10.97678301,10.97678301
11008,5/21/2009,10.88532021,10.92426109,10.93836594,10.94455583,10.94711641,10.95016601,10.951044,10.95129932,10.95146817,10.95160246,10.9517109,10.95180034,10.95187565,10.9519466,10.95200001,10.9520569,10.9524804,10.9540523,10.95576054,10.95576054
11009,5/22/2009,10.80406829,10.88491597,10.90794319,10.91539575,10.92056085,10.92420728,10.92599794,10.92754092,10.92780335,10.92794245,10.92805313,10.92814445,10.92822125,10.9282938,10.92834805,10.92840705,10.92892365,10.9305162,10.93239871,10.93239871
11010,5/23/2009,10.81183403,10.85586212,10.86003944,10.86154605,10.86247438,10.86299285,10.86331962,10.86355911,10.863743,10.86388807,10.86401761,10.86411125,10.8641894,10.8642569,10.86431386,10.86436547,10.86455175,10.8663188,10.86822791,10.86822791
11011,5/24/2009,10.68926075,10.72739839,10.73568988,10.73775396,10.73859799,10.73911734,10.73947753,10.73972687,10.73991702,10.74006712,10.74019607,10.74029935,10.74038111,10.74044974,10.74050986,10.74056378,10.74075675,10.74236449,10.74413562,10.74413562
11012,5/25/2009,10.55897113,10.62869496,10.64954957,10.65914546,10.66319659,10.66590577,10.66761792,10.66886495,10.6698319,10.67071795,10.67157397,10.67194055,10.67203883,10.6721112,10.67217402,10.67228982,10.67318414,10.67535237,10.67679912,10.67679912
11013,5/26/2009,9.976453893,10.56938981,10.58772563,10.59432394,10.59835813,10.60057263,10.60199293,10.60299381,10.60378203,10.60440447,10.60494677,10.60534785,10.60625653,10.60704563,10.60711209,10.60718751,10.60829326,10.61063766,10.6118182,10.6118182
11014,5/27/2009,9.445621668,10.36928451,10.49821856,10.53002384,10.53465803,10.53741913,10.5393504,10.5406745,10.54194751,10.54279145,10.54349148,10.54382594,10.54408639,10.54430619,10.54528647,10.54606272,10.54718819,10.54957216,10.55088889,10.55088889
11015,5/28/2009,9.038846694,9.994174515,10.35165089,10.41521014,10.44325903,10.45951541,10.46983062,10.47942945,10.48449496,10.47709193,10.47133002,10.46841677,10.4682337,10.46830725,10.4683729,10.46850776,10.46964047,10.47205402,10.47330156,10.47330156
11016,5/29/2009,8.852878703,9.635440757,10.19143594,10.29833476,10.34817461,10.37711641,10.39455293,10.39461336,10.39428259,10.39480779,10.39545278,10.39558535,10.39567536,10.39575187,10.39581786,10.39591011,10.39662029,10.39887634,10.4004442,10.4004442
11017,5/30/2009,8.576736779,9.373981296,10.03431857,10.18111863,10.2480131,10.29022875,10.32621405,10.33775031,10.3414327,10.34255611,10.34397466,10.34416372,10.34425473,10.34433179,10.34439825,10.34448791,10.3451534,10.34737157,10.34899568,10.34899568
11018,5/31/2009,8.149401109,9.120484898,9.888839981,10.06467674,10.14963379,10.20943779,10.27128013,10.28984293,10.29706787,10.2980404,10.29844721,10.2998351,10.30165049,10.30243396,10.30251013,10.30263912,10.30363612,10.30608969,10.30755501,10.30755501
11019,6/1/2009,7.753515171,8.857745205,9.738463722,9.94134239,10.05051537,10.12134792,10.20334104,10.22525395,10.23630944,10.24408831,10.24704245,10.24839133,10.24980829,10.25186405,10.25223545,10.2523289,10.25375795,10.25641573,10.25756717,10.25756717
11020,6/2/2009,7.500130019,8.616533616,9.583458829,9.818505188,9.948080369,10.02989485,10.1324382,10.15715623,10.18780467,10.19480353,10.19809151,10.19853238,10.19872737,10.19888647,10.19902692,10.19924418,10.20129374,10.20742163,10.20873581,10.20873581
11021,6/3/2009,7.253575908,8.394237573,9.427708855,9.694837166,9.845150554,9.938810416,10.05717363,10.10894923,10.14500498,10.14706375,10.14768811,10.14813428,10.14871724,10.15276698,10.15398083,10.16306561,10.16463404,10.16740662,10.16864585,10.16864585
11022,6/4/2009,6.865119581,8.155796945,9.278067587,9.573691092,9.74235721,9.847847712,9.986826869,10.09364161,10.12385679,10.1291872,10.1318779,10.13506814,10.13564558,10.13573139,10.13580063,10.13593521,10.13710141,10.13976304,10.14123747,10.14123747
11023,6/5/2009,6.510382357,7.905865311,9.125818166,9.452396077,9.639545537,9.756287903,9.926697015,10.02776059,10.09873746,10.10722317,10.10784035,10.10818123,10.10846173,10.10872499,10.1089249,10.10916222,10.11043202,10.11883577,10.13040215,10.13040215
11024,6/6/2009,6.175421873,7.656612873,8.970936265,9.330133045,9.535892066,9.664871963,9.859052153,9.964984341,10.06765315,10.07287613,10.07376843,10.07434537,10.07743405,10.07966562,10.08835698,10.09078361,10.09237171,10.09522405,10.09659525,10.09659525
11025,6/7/2009,5.825219801,7.409597692,8.819389099,9.209178973,9.432079044,9.573046441,9.790677317,9.923873942,10.04702537,10.05194934,10.05433396,10.06230353,10.06733894,10.06784727,10.0679189,10.06809243,10.0696088,10.07247949,10.07368202,10.07368202
11026,6/8/2009,5.634371716,7.199137185,8.679041945,9.091260373,9.328568585,9.479799979,9.8991666,9.971400685,10.04534438,10.05133684,10.05181753,10.05205096,10.05224045,10.05240056,10.05255584,10.05282632,10.05642331,10.0696679,10.07232126,10.07232126
11027,6/9/2009,5.457710752,7.00300494,8.531618335,8.967661794,9.216213279,9.416814711,10.01083427,10.02722354,10.03178312,10.03537573,10.03741961,10.03773711,10.03792801,10.03808798,10.04043819,10.04568926,10.04694178,10.05014131,10.05744027,10.05744027
11028,6/10/2009,5.277048121,6.826517713,8.390808195,8.842048577,9.098182794,9.637283447,10.02086934,10.02658369,10.02791054,10.03629001,10.04258641,10.04386101,10.04398268,10.04406175,10.04413605,10.04423105,10.04507433,10.04777294,10.04946933,10.04946933
11029,6/11/2009,5.166975645,6.688402513,8.261781016,8.711252165,9.030206386,10.00263747,10.04167315,10.04570778,10.04955685,10.05356222,10.05531218,10.05544877,10.05554143,10.05561942,10.05569121,10.05576749,10.05622919,10.05826844,10.06040422,10.06040422
11030,6/12/2009,4.821513984,6.476915484,8.114793962,8.571698375,9.399993538,10.02186674,10.02564308,10.02710241,10.02813455,10.02895084,10.02960013,10.03018812,10.03244639,10.03871452,10.04166456,10.05194324,10.05345174,10.05630073,10.05757726,10.05757726
11031,6/13/2009,4.268428547,6.200136333,7.948900513,8.439479359,9.365143088,9.942913761,9.956022775,9.964154464,9.970256764,9.975004155,9.97882492,9.982365506,10.01014581,10.02709039,10.02833382,10.03059688,10.03290007,10.03896282,10.05496724,10.05496724
11032,6/14/2009,3.811678876,5.914660978,7.779219208,8.307054679,9.289737255,9.862177746,9.886440411,9.90073108,9.911855589,9.920573288,9.927374589,9.93551766,9.965930422,9.981711246,10.01518974,10.02108473,10.02431066,10.03925566,10.04041488,10.04041488
11033,6/15/2009,3.29789305,5.623563717,7.609139781,8.179752108,9.196476503,9.781362955,9.816779361,9.837051434,9.853076889,9.865669471,9.875633213,9.88750052,9.918881154,9.93714787,9.967531332,9.99765054,10.00471157,10.01448643,10.02034833,10.02034833
11034,6/16/2009,2.883310519,5.328329577,7.435868375,8.053448899,9.101197416,9.697360367,9.746493586,9.772964946,9.793745585,9.810216206,9.823553299,9.839061948,9.87103378,9.892505393,9.920640307,9.951378508,9.937992724,9.950864329,9.952787926,9.952787926
11035,6/17/2009,2.459712574,5.033966497,7.262108053,7.929674315,9.003373577,9.610714468,9.674377592,9.707309311,9.732934818,9.753434372,9.770568838,9.790130207,9.822906465,9.847031019,9.874554716,9.904527779,9.841497887,9.851291419,9.840700826,9.840700826
11036,6/18/2009,1.911357041,4.738809421,7.091225007,7.806096283,8.904081028,9.526487306,9.601503533,9.640633598,9.671066876,9.695471374,9.71640436,9.739734,9.774840912,9.800878543,9.828807206,9.85761626,9.807032525,9.703819089,9.689581313,9.689581313
11037,6/19/2009,1.606633739,4.440558674,6.915224035,7.686276594,8.806931846,9.435787682,9.527502531,9.573596467,9.608725305,9.636885256,9.661227699,9.687807909,9.725053563,9.75391891,9.782382172,9.798424752,9.596044292,9.601177902,9.600942708,9.600942708
11038,6/20/2009,1.390079228,4.154337673,6.736775948,7.570043459,8.708460172,9.342439464,9.452176432,9.505896856,9.545871729,9.57781765,9.605591827,9.635123472,9.674370448,9.706157707,9.735605185,9.53125177,9.530333492,9.536233586,9.537598657,9.537598657
11039,6/21/2009,1.161196899,3.881562289,6.55837163,7.454099628,8.609154317,9.25039722,9.376178768,9.437604318,9.482611072,9.518435286,9.549633808,9.582059664,9.623111797,9.657969419,9.685393275,9.454742006,9.461829597,9.468298912,9.470405511,9.470405511
11040,6/22/2009,0.944460785,3.619712384,6.379897732,7.337425583,8.509988581,9.159623005,9.299891396,9.368765023,9.418873698,9.458656828,9.493298894,9.528618152,9.571853753,9.609438951,9.63510201,9.391717905,9.397841018,9.410069757,9.411829937,9.411829937
11041,6/23/2009,0.696148974,3.357033201,6.202835748,7.218601144,8.410320924,9.071166299,9.223961711,9.299844264,9.355023436,9.398812658,9.436878463,9.475060702,9.521018452,9.560914057,9.582168756,9.325139826,9.334410722,9.357101683,9.358456405,9.358456405
11042,6/24/2009,0.380424595,3.073927838,6.029407349,7.098068066,8.312484636,8.985468615,9.149604829,9.232153485,9.292205123,9.339762045,9.38094487,9.421686757,9.471032937,9.512287706,9.519584857,9.273275965,9.231816527,9.241830654,9.243282937,9.243282937
11043,6/25/2009,0.162053675,2.78540745,5.856303302,6.97576274,8.213767028,8.901043964,9.075474915,9.164406521,9.229302928,9.280684105,9.32500894,9.368355039,9.421220594,9.464068327,9.468454333,9.216185264,9.155797606,9.187677691,9.176723274,9.176723274
11044,6/26/2009,0.039183256,2.48837126,5.683685906,6.852282823,8.115425231,8.817551184,9.002086136,9.097197106,9.166825175,9.221906063,9.269243728,9.315199518,9.371635453,9.416302463,9.41916092,9.161201947,9.113403583,9.124416929,9.102123997,9.102123997
11045,6/27/2009,0.0068709,2.192523361,5.510394927,6.728096765,8.016639046,8.733691037,8.928863944,9.030484617,9.104919812,9.163584588,9.213731178,9.262701511,9.322017036,9.368476898,9.367832813,9.106460492,9.073398522,8.959239412,8.93183036,8.93183036
11046,6/28/2009,0.002103829,1.904861138,5.3372704,6.604306287,7.918586108,8.649810533,8.855684022,8.963834531,9.043007668,9.105178513,9.158141756,9.211499087,9.27236161,9.320292416,9.314897421,9.052562498,9.021399075,8.850014534,8.851721793,8.851721793
11047,6/29/2009,0.001071516,1.628001885,5.164134266,6.480319671,7.820134715,8.566046314,8.782203369,8.896746856,8.980626006,9.046385488,9.10247934,9.159954349,9.222901224,9.272367767,9.263663076,9.000412532,8.858250334,8.913860687,8.888400218,8.888400218
11048,6/30/2009,0.007732563,1.439925621,4.994132282,6.365126747,7.728815229,8.479213047,8.707649393,8.829225791,8.917413912,8.986615858,9.047460433,9.106917048,9.171957871,9.220828692,9.203634857,8.924466586,8.798305685,8.840206367,8.836316251,8.836316251
11049,7/1/2009,0.203129977,1.823164108,4.864290525,6.316781202,7.647563369,8.341838374,8.61202823,8.752505515,8.849312949,8.925187958,8.990206884,9.050844247,9.115680067,9.15477902,8.920549781,8.925477867,8.963183299,8.995403336,8.99398611,8.99398611
11050,7/2/2009,0.602795622,2.205382822,4.849686975,6.294675579,7.545657724,8.191303977,8.498538271,8.663524554,8.775633727,8.859725851,8.929619799,8.992615357,9.044562946,9.147273512,9.149138521,9.149461364,9.155884001,9.181924149,9.191631979,9.191631979
11051,7/3/2009,0.889853435,2.403672788,4.851090986,6.242223753,7.426455647,8.064368174,8.387919626,8.571811028,8.697737232,8.791081553,8.867675577,8.921229492,9.359013227,9.365588754,9.365761797,9.366056664,9.371166367,9.393437618,9.403321745,9.403321745
11052,7/4/2009,0.927436389,2.415011664,4.798425375,6.156975774,7.305538018,7.957104379,8.287979851,8.484729268,8.621497792,8.724410887,8.796324501,8.983511225,9.5094849,9.509686416,9.509769041,9.510091723,9.515557724,9.536809911,9.544939991,9.544939991
11053,7/5/2009,0.740714148,2.262457916,4.681268891,6.044305075,7.186983634,7.86206009,8.198358955,8.404630948,8.550663485,8.658832349,8.728787488,9.526653849,9.598267852,9.598875755,9.617157937,9.617471242,9.627601742,9.649623737,9.654017805,9.654017805
11054,7/6/2009,0.379943819,1.967073466,4.505192713,5.914158027,7.074726865,7.77524932,8.118488081,8.332407031,8.485464325,8.596913784,8.67143479,9.4004819,9.573627887,9.644364998,9.666616797,9.667849509,9.710075649,9.792045581,9.787712487,9.787712487
11055,7/7/2009,0.107081205,1.625799065,4.303006417,5.77662098,6.967894934,7.689303092,8.042127759,8.264025248,8.423264953,8.538495662,8.621352892,9.340069823,9.553856086,9.613480762,9.647386977,9.653268625,9.747355928,9.888893907,9.891278288,9.891278288
11056,7/8/2009,0.037995863,1.336052111,4.11590102,5.645730223,6.867577815,7.604200111,7.966831047,8.195246332,8.360938391,8.478542296,8.575138453,9.26249842,9.535001746,9.58685523,9.62285193,9.639438364,9.765657446,9.790327026,9.790832946,9.790832946
11057,7/9/2009,0.025327108,1.116171856,3.950280668,5.526843004,6.77549022,7.521023885,7.893798438,8.127810953,8.29836377,8.416849209,8.539467618,9.182188156,9.508239196,9.559689792,9.591695471,9.577491247,9.621193749,9.704787033,9.674609924,9.674609924
11058,7/10/2009,0.010541702,0.892776467,3.773110209,5.399609929,6.673416807,7.437886378,7.8203307,8.061286545,8.236885947,8.359546759,8.501806511,9.133907834,9.477818623,9.530935108,9.567455271,9.563060546,9.67322425,9.707181701,9.702339208,9.702339208
11059,7/11/2009,0.003841666,0.682298805,3.589391725,5.268049219,6.569789694,7.355068627,7.746685074,7.995276694,8.176550545,8.304681649,8.462612011,9.091631799,9.44608742,9.502182425,9.549054134,9.660552353,9.695298245,9.76645657,9.767156553,9.767156553
11060,7/12/2009,0.005880073,0.600300488,3.446371121,5.159151131,6.486341517,7.275206743,7.676376936,7.931323235,8.114264723,8.250201022,8.436297609,9.028027144,9.402613648,9.496524352,9.563352823,9.563986917,9.604054047,9.653201661,9.630159077,9.630159077
11061,7/13/2009,0.027586343,0.747146658,3.390137132,5.075572067,6.405949238,7.187003137,7.600085136,7.85999819,8.04658793,8.198410461,8.416029477,8.933304823,9.471685259,9.475848671,9.476314258,9.520406472,9.54784089,9.581404953,9.561625806,9.561625806
11062,7/14/2009,0.036376082,0.782595482,3.328988729,4.989844169,6.31569107,7.103086766,7.524139625,7.789080082,7.982128275,8.148501619,8.385506905,8.841715029,9.415871133,9.419895558,9.481332571,9.483237463,9.509704063,9.545421595,9.53491698,9.53491698
11063,7/15/2009,0.033312989,0.75110895,3.245616229,4.892962483,6.217895444,7.019916763,7.447581721,7.718559604,7.918915894,8.097402763,8.342303408,9.054250502,9.458605793,9.4595922,9.459799306,9.471966637,9.525411642,9.561158884,9.546673584,9.546673584
11064,7/16/2009,0.015266403,0.609455029,3.103942249,4.773569317,6.110489331,6.937924656,7.373171863,7.65080426,7.857931856,8.045632859,8.284975204,9.042848529,9.518706184,9.519473315,9.519870206,9.521002116,9.557958691,9.730454467,9.70010537,9.70010537
11065,7/17/2009,0.017688724,0.575038709,2.994067472,4.665237478,6.020972532,6.855223326,7.298572533,7.582927696,7.798368251,7.99218122,8.232468481,9.131676735,9.567201727,9.568125773,9.568435672,9.572189915,9.615600292,9.718923652,9.701393799,9.701393799
11066,7/18/2009,0.106898509,0.916359672,3.093776401,4.621281157,5.955908897,6.748016844,7.206924014,7.502953394,7.732080717,7.928204914,8.557581177,9.472373921,9.505318183,9.505865055,9.528633465,9.532058982,9.554697052,9.596775195,9.583671166,9.583671166
11067,7/19/2009,0.188083778,1.112769653,3.197229799,4.614559344,5.889361981,6.653118236,7.11957554,7.422561807,7.651286367,7.855379996,8.866030446,9.487013051,9.489358797,9.489536842,9.489643778,9.490230679,9.507071407,9.553878878,9.560121772,9.560121772
11068,7/20/2009,0.211182771,1.170321378,3.222818264,4.577722277,5.808539394,6.567153381,7.032117271,7.335693218,7.560734978,7.854562384,9.512734062,9.528954685,9.529119067,9.529218581,9.529315041,9.5295663,9.538296011,9.581641931,9.597367345,9.597367345
11069,7/21/2009,0.203860428,1.163777305,3.190768529,4.503063129,5.703214079,6.477351556,6.941621936,7.247394703,7.464661451,8.264896153,9.618262847,9.62884039,9.628980562,9.62907857,9.629176191,9.62964398,9.644303904,9.689288271,9.6961678,9.6961678
11070,7/22/2009,0.078509923,0.925589873,3.024417773,4.375159194,5.583418426,6.397010382,6.86669844,7.171338808,7.390378798,8.440582931,9.69482583,9.759484806,9.762804544,9.762909121,9.762994328,9.764067259,9.785807305,9.828562548,9.827968942,9.827968942
11071,7/23/2009,0.032648952,0.720806846,2.852121181,4.245248358,5.481347145,6.316678496,6.793116681,7.094678981,7.324640196,8.807505423,9.817676741,9.821451021,9.862854647,9.863140282,9.863228265,9.864438115,9.888632843,9.932063639,9.927258691,9.927258691
11072,7/24/2009,0.03655946,0.674574027,2.75156704,4.151605085,5.406965619,6.239370387,6.713132852,6.996260238,7.325778614,8.860361594,9.805266263,9.816253783,9.818124761,9.818524433,9.818818744,9.851367914,9.893987217,9.942106328,9.919153999,9.919153999
11073,7/25/2009,0.013220815,0.502729322,2.584116438,4.028349433,5.30617621,6.168271433,6.638550457,6.922254842,7.301543324,8.937902725,9.846969222,9.850327018,9.852443934,9.904335343,9.920449072,9.92145324,9.945984217,9.993320048,9.981732242,9.981732242
11074,7/26/2009,0.002230979,0.295838231,2.364907533,3.876657923,5.19189954,6.086819306,6.56912241,6.862308215,7.267361005,8.936570008,9.852802841,9.862424715,9.872392848,9.925283693,9.958653057,9.987022534,10.07094163,10.26574598,10.26557426,10.26557426
11075,7/27/2009,0.001664472,0.203132095,2.181192974,3.740474662,5.092561341,6.01153248,6.498693007,6.802410313,7.243002277,8.933254508,9.841797219,9.870228061,9.887845344,9.94172824,9.986096559,10.08041319,10.11240338,10.17133091,10.13970092,10.13970092
11076,7/28/2009,0.001892545,0.180819718,2.05927261,3.655671135,5.048646557,5.952965673,6.435452688,6.763601284,7.280039022,8.879859802,9.766990537,9.858364748,9.817931991,9.768364278,9.768114118,9.76853542,9.791859348,9.853553678,9.820332657,9.820332657
11077,7/29/2009,0.001812744,0.159877382,1.950653338,3.575385488,4.991934696,5.892783922,6.374648121,6.729320134,7.309780265,8.81610199,9.691545701,9.740179981,9.693989249,9.6937235,9.69390123,9.708779478,9.759029882,9.820313359,9.779141714,9.779141714
11078,7/30/2009,0.001098769,0.105369953,1.794326248,3.455802596,4.895717704,5.823374848,6.311036053,6.681629665,7.294821368,8.771706225,9.651684048,9.749626975,9.739140418,9.739704115,9.756107914,9.865991773,9.892542827,9.965247443,9.931928183,9.931928183
11079,7/31/2009,0.000968144,0.078981904,1.654937955,3.343762539,4.814383048,5.754135978,6.249217655,6.63838583,7.284044798,8.719643147,9.613497195,9.760588812,9.833079114,9.839644731,9.839920133,9.841217588,9.869682955,9.999123556,9.990959908,9.990959908
11080,8/1/2009,0.001075294,0.078240402,1.558807784,3.253187695,4.747174511,5.686359193,6.190592662,6.604015851,7.282286845,8.653173717,9.55939897,9.746778834,9.766125991,9.797986123,9.799032606,9.80059437,9.831566626,9.96029038,9.946167639,9.946167639
11081,8/2/2009,0.000901947,0.056733887,1.429127201,3.140415998,4.655953248,5.615701868,6.129690543,6.561041491,7.260955947,8.609032677,9.527867128,9.796751119,9.808377255,9.896213097,9.896925038,9.89755125,9.920805574,9.998333107,9.988846238,9.988846238
11082,8/3/2009,0.000820787,0.041308501,1.301798652,3.025159694,4.565033821,5.543280098,6.06724186,6.515315221,7.233567357,8.569044344,9.510499727,9.900713519,9.940751478,9.942509113,10.01463247,10.01924081,10.05201649,10.21179666,10.19606691,10.19606691
11083,8/4/2009,0.001181886,0.062355158,1.281113376,2.963772183,4.513340878,5.473239324,6.013655469,6.490192119,7.22582802,8.497092959,9.601081392,9.873680918,9.876343818,9.876633323,9.876848936,9.889498139,9.94977024,10.03207882,9.969493385,9.969493385
11084,8/5/2009,0.002593958,0.108265722,1.336641172,2.935046598,4.458459135,5.398689246,5.96127778,6.470631481,7.214865837,8.395617343,9.738119154,9.807016669,9.807899881,9.80803048,9.808136124,9.808627297,9.829485969,9.914160429,9.9094373,9.9094373
11085,8/6/2009,0.001851569,0.086310803,1.266916901,2.844737541,4.35251342,5.32365854,5.89733854,6.425906994,7.173425875,8.395359029,9.872844205,9.87956789,9.907827268,9.978074807,9.983550161,9.984056126,10.01431799,10.10214288,10.07345961,10.07345961
11086,8/7/2009,0.001430529,0.062918747,1.170545453,2.748907355,4.26776579,5.251913353,5.839975115,6.387462316,7.131190781,8.42675046,9.873059268,9.936528893,9.978244042,9.980886454,9.981273128,9.98298452,10.02174302,10.23748409,10.23714507,10.23714507
11087,8/8/2009,0.001477895,0.056113951,1.09975532,2.665489854,4.193359426,5.182886467,5.787503815,6.351887229,7.090459184,8.463623031,9.846156437,9.948099071,10.02639366,10.04619051,10.04632005,10.04696519,10.0721506,10.16815536,10.14613929,10.14613929
11088,8/9/2009,0.00126535,0.038903968,0.995173085,2.560205824,4.096905423,5.110690306,5.730347087,6.30802124,7.056889651,8.479183312,9.860768062,10.07620287,10.07779713,10.0850792,10.09741046,10.10040035,10.25426065,10.43375157,10.37910339,10.37910339
11089,8/10/2009,0.001258704,0.030121368,0.900067202,2.458427463,4.012731261,5.040919353,5.676958035,6.267477781,7.030020538,8.488273687,9.894742366,10.15420702,10.18257969,10.18873234,10.1892061,10.22465064,10.23688874,10.32669867,10.30542749,10.30542749
11090,8/11/2009,0.001474145,0.035449178,0.869571226,2.378616218,3.929173323,4.968547908,5.621986121,6.224663735,7.003504565,8.491531022,10.05997296,10.14182638,10.1426392,10.1430905,10.14351621,10.19745838,10.31793715,10.42838844,10.38321487,10.38321487
11091,8/12/2009,0.001257335,0.01863282,0.741893833,2.262345415,3.835516842,4.902152701,5.572933248,6.187766097,6.985623618,8.501762911,10.04491214,10.21265092,10.22072856,10.28138512,10.28662596,10.28782164,10.3140178,10.6050368,10.5646342,10.5646342
11092,8/13/2009,0.001229124,0.012725276,0.631704121,2.142047916,3.738879063,4.832436571,5.521216013,6.15102986,6.970217208,8.522467534,10.05863605,10.27030796,10.2917994,10.37349248,10.40700518,10.47526577,10.50115668,10.64556856,10.56786905,10.56786905
11093,8/14/2009,0.001188946,0.008900116,0.520064071,2.013115379,3.636915062,4.759944567,5.467104022,6.113316752,6.955117254,8.54356495,10.08643025,10.3225354,10.3562128,10.45673643,10.52087341,10.54979657,10.90791618,11.07510796,11.01348589,11.01348589
11094,8/15/2009,0.001193718,0.007756898,0.438148221,1.891989353,3.539519777,4.688714733,5.414440948,6.077625402,6.942611224,8.564477316,10.10490101,10.36619872,10.41405174,10.53108198,10.64189352,10.68815273,10.77594205,11.12485113,11.21791888,11.21791888
11095,8/16/2009,0.001259715,0.00810517,0.398327172,1.792935731,3.454767168,4.623098652,5.367813649,6.047503873,6.93517631,8.584904082,10.10289064,10.39718419,10.46466412,10.6009501,10.68689277,10.68762829,10.70804973,10.90297746,10.77689979,10.77689979
11096,8/17/2009,0.001284184,0.00752851,0.351598685,1.691173132,3.363719066,4.557898042,5.321330781,6.017321592,6.927240276,8.599337527,10.10347593,10.42382821,10.51013082,10.66652664,10.72749792,10.72622267,10.74435427,10.95452836,10.8403879,10.8403879
11097,8/18/2009,0.001402277,0.008789267,0.350950827,1.627346252,3.297248599,4.502256619,5.285780796,5.99780048,6.929074399,8.611233066,10.07573802,10.43469179,10.55032537,10.71067739,10.37380374,10.37486605,10.39375836,10.60702503,10.49557804,10.49557804
11098,8/19/2009,0.00158158,0.011906852,0.383909916,1.6093265,3.258016626,4.461211172,5.267463744,5.997546652,6.952553153,8.61692226,10.01429102,10.42880125,10.56065116,9.787454457,9.879306679,9.880962544,9.892077246,10.08074271,10.01412336,10.01412336
11099,8/20/2009,0.001671754,0.012781065,0.388374909,1.579701221,3.208142226,4.422523566,5.24627683,5.993676256,6.970789356,8.609736826,9.968698678,10.41285972,10.50853943,9.688180702,9.753086029,9.82329038,9.843572424,10.19457393,10.12156462,10.12156462
11100,8/21/2009,0.001752236,0.013264145,0.387746509,1.55280141,3.168021334,4.38787564,5.227205891,5.9926808,6.989750283,8.596489928,9.92315641,10.35756293,10.27129639,9.850736361,9.850063993,9.860213601,9.967444624,10.19431056,10.13482145,10.13482145
11101,8/22/2009,0.001838848,0.013844363,0.3865703,1.527854563,3.131363902,4.354798295,5.206608522,5.989240837,7.001874046,8.578585198,9.864080882,10.29711444,10.02667279,10.02236378,10.02246741,10.02262174,10.03264722,10.21910659,10.22130443,10.22130443
11102,8/23/2009,0.001782099,0.010390882,0.332428134,1.443069435,3.045646566,4.302089179,5.164721794,5.960494843,6.98642129,8.561583509,9.832637105,10.3169245,10.35944079,10.36682625,10.42803098,10.42877578,10.43673802,10.60738537,10.67065113,10.67065113
11103,8/24/2009,0.001873438,0.010937226,0.31971777,1.391472041,2.99152936,4.252649716,5.124225919,5.933852433,6.971871419,8.542209165,9.790600283,10.40024138,10.42512959,10.5645426,10.58965375,10.58987708,10.59910413,10.78796283,10.79853226,10.79853226
11104,8/25/2009,0.002005413,0.012352963,0.321131962,1.353681003,2.937985515,4.202360573,5.082473247,5.905117631,6.956763928,8.498804559,9.887573157,10.52031445,10.55444991,10.55943958,10.56005646,10.56087985,10.58737437,11.03322704,10.93949142,10.93949142
11105,8/26/2009,0.00188363,0.008459577,0.246798023,1.234766936,2.828497795,4.134298271,5.029233413,5.864898125,6.932632545,8.483207234,10.05870801,10.96474936,10.96610568,10.97137035,11.1050573,11.11628115,11.14843543,11.54709123,11.55764754,11.55764754
11106,8/27/2009,0.002058487,0.010040251,0.25091116,1.195783616,2.78250053,4.079996694,4.984064047,5.83488962,6.920728144,8.472805074,10.30120616,10.96609177,10.97011213,10.97079799,11.01924959,11.1542243,11.16743468,11.38311746,11.31126084,11.31126084
11107,8/28/2009,0.002625008,0.019073917,0.333795727,1.262243626,2.800219526,4.042038214,4.956510249,5.828670775,6.92233784,8.523539028,10.53935642,10.59214167,10.59491017,10.59523589,10.59544159,10.64230469,10.65293342,10.85246089,10.795385,10.795385
11108,8/29/2009,0.002418417,0.012967126,0.276599259,1.171172789,2.68836003,3.978435937,4.904268417,5.795838592,6.903739091,8.577880163,10.77868894,10.79727575,10.8210723,10.89887627,10.95184505,10.98684047,11.00852998,11.4203113,11.40313927,11.40313927
11109,8/30/2009,0.002180587,0.007984182,0.180256322,1.016269233,2.56103881,3.896118329,4.844949653,5.758567234,6.900897456,8.675374175,10.98546366,11.02427717,11.06101435,11.13596592,11.64500828,11.70617113,11.72284648,12.73056531,12.9576727,12.9576727
11110,8/31/2009,0.0020856,0.007181096,0.126660795,0.890019651,2.450909826,3.820021256,4.790335298,5.729714542,6.909482953,8.7918805,11.14695647,11.23562151,11.28044454,11.38093252,11.7870121,12.33421286,12.51895758,12.91077473,13.02108729,13.02108729
11111,9/1/2009,0.002440341,0.0091215,0.159848913,0.897235864,2.430773133,3.769187654,4.757254481,5.729422582,6.923272573,8.955467358,11.42043328,11.43655056,11.43744515,11.45219103,11.46002796,11.50125809,11.50740397,11.67518017,11.6502894,11.6502894
11112,9/2/2009,0.002703468,0.011199879,0.186659909,0.904057445,2.386240521,3.716345697,4.724450197,5.722971445,6.918490753,10.59469321,11.20409255,11.20981367,11.2105439,11.2108743,11.21134934,11.2638275,11.35065224,11.55971013,11.47442993,11.47442993
11113,9/3/2009,0.002543432,0.008580336,0.140404833,0.800800384,2.269068397,3.645912181,4.681539571,5.708768484,6.950929843,11.05692423,11.5609507,11.56242499,11.56315526,11.61440398,11.62489662,11.75536899,11.84684703,12.05037146,12.07378976,12.07378976
11114,9/4/2009,0.002491043,0.007735693,0.109256345,0.708934218,2.170375423,3.577064893,4.642405361,5.698104179,7.024833433,11.82838865,11.90851471,11.90930014,11.90978169,11.91020255,11.91059834,11.91096547,12.242697,12.47559967,12.44780456,12.44780456
11115,9/5/2009,0.002498327,0.007501297,0.093233271,0.640236046,2.086615411,3.514540201,4.610697932,5.68926053,7.206094083,12.08575402,12.12285976,12.12466202,12.15410707,12.25235883,12.26152913,12.26187405,12.36592072,12.58697355,12.53100244,12.53100244
11116,9/6/2009,0.002421733,0.007042415,0.07322909,0.559705426,1.988839201,3.450753423,4.580683873,5.692752887,7.369496099,12.42517907,12.45144352,12.45251277,12.45310778,12.4536446,12.45829246,12.57803817,12.80560681,13.03107838,13.00885354,13.00885354
11117,9/7/2009,0.002281926,0.006618162,0.051753855,0.464546948,1.877086542,3.382341205,4.551684806,5.710374179,7.515868086,12.58609564,12.67453697,12.6794709,12.68330076,12.68990386,12.99649554,13.31948703,13.54941949,13.75832742,13.81195576,13.81195576
11118,9/8/2009,0.002185078,0.006425646,0.040044074,0.390260026,1.779948014,3.321289529,4.531879962,5.740285836,7.688116513,12.70916375,12.87695451,12.88735321,12.89763185,12.93653753,13.20207042,13.65756196,14.07759264,14.32525632,14.31747999,14.31747999
11119,9/9/2009,0.002184825,0.006375746,0.038163881,0.358740083,1.72360973,3.281651022,4.531804519,5.78570771,7.930167256,12.73677103,13.04952548,13.07905731,13.10658219,13.17767232,13.40297515,13.4086586,13.49871006,13.91871206,13.97044637,13.97044637
11120,9/10/2009,0.002152594,0.00628182,0.035260872,0.324224623,1.658004376,3.245474685,4.536919092,5.840234249,8.146979707,12.79637073,13.20481704,13.25463681,13.29337497,13.41976933,13.44983548,13.46618074,13.61796172,13.83488554,13.77951172,13.77951172
11121,9/11/2009,0.002154399,0.006280874,0.03496283,0.308376825,1.620335613,3.22819172,4.556509664,5.907441283,8.37477843,12.82772977,13.33532022,13.4159152,13.4717673,13.31766907,13.36336183,13.38687555,13.39159873,13.59265623,13.54613448,13.54613448
11122,9/12/2009,0.00223668,0.006458378,0.040186753,0.329042944,1.640159474,3.247955465,4.599486084,6.002634955,8.6284038,12.80160742,13.42582521,13.53906461,13.1780486,12.72498878,12.72205235,12.72396932,12.77288893,12.95911672,12.79835759,12.79835759
11123,9/13/2009,0.002242798,0.006547874,0.040108064,0.319686517,1.61642209,3.255958506,4.632785799,6.086883599,8.805184138,12.84025988,13.50975247,13.6280927,13.30208002,12.66485326,12.66558073,12.66576511,12.67437526,12.83937021,13.04052856,13.04052856
11124,9/14/2009,0.002259942,0.006709971,0.038557412,0.297562393,1.573721905,3.250075764,4.65674555,6.159500596,8.941875559,12.90176715,13.59642226,13.74137852,13.48005957,13.03359508,12.99109918,12.8749528,12.87948971,13.0765444,13.10581834,13.10581834
11125,9/15/2009,0.002218254,0.006853779,0.03480086,0.261304973,1.510294523,3.231205898,4.672195311,6.21665207,9.045220659,12.97912585,13.70044904,13.87758694,13.74237964,13.37582669,13.30602505,13.41642711,13.59081714,13.7840177,13.90886937,13.90886937
11126,9/16/2009,0.002088484,0.006986036,0.030246175,0.212240607,1.419342048,3.19497838,4.678152097,6.257422768,9.117964648,13.07078873,13.82032767,14.0375437,14.0080188,13.68677108,13.67873212,13.88558453,14.08525087,15.5950086,17.19877118,17.19877118
11127,9/17/2009,0.001972485,0.00722015,0.028493893,0.175229909,1.332661838,3.158256243,4.682126608,6.292875859,9.181498745,13.15796215,13.93889551,14.20174102,14.25693118,13.98014137,14.03576624,14.29727014,14.54169349,17.59635447,21.03614491,21.03614491
11128,9/18/2009,0.001933512,0.007548162,0.028993915,0.156043974,1.268650091,3.128368396,4.68630095,6.327006563,9.245579844,13.23632057,14.0551088,14.35874476,14.47662891,14.26600946,14.35970678,14.66508582,14.99772094,19.53874094,20.82841978,20.82841978
11129,9/19/2009,0.002008479,0.007980071,0.030963001,0.153354551,1.240342889,3.109389471,4.69162339,6.363328648,9.315805636,13.30422572,14.16822689,14.49841695,14.66502522,14.54598152,14.65968879,14.99452864,17.3934243,18.13075158,18.5128901,18.5128901
11130,9/20/2009,0.002151602,0.008490237,0.033495765,0.15869787,1.233961976,3.098233898,4.697053002,6.401646896,9.388706586,13.36571973,14.27363168,14.62090687,14.83657086,14.81082435,14.94562249,16.4242227,16.55324643,17.03005296,17.43492555,17.43492555
11131,9/21/2009,0.002225611,0.008972267,0.034974067,0.155877173,1.206724515,3.079785829,4.696750322,6.431184173,9.450112761,13.43272366,14.37674174,14.74181949,15.00847902,15.05164078,15.2988331,16.57588298,17.15702708,17.3147472,17.68130413,17.68130413
11132,9/22/2009,0.002377136,0.009552048,0.03680614,0.158030965,1.197508221,3.065430242,4.695491511,6.462011389,9.513734308,13.49448991,14.46902015,14.85035937,15.16474731,15.28640095,15.8917138,16.73241586,16.73834403,17.06250485,17.31122826,17.31122826
11133,9/23/2009,0.002806224,0.010363809,0.041175657,0.186589044,1.268959853,3.083587279,4.710707073,6.523070889,9.602764673,13.52179437,14.52480916,14.92864713,15.2942875,15.53339031,15.17612951,15.17522593,15.17541777,15.27921652,15.33341403,15.33341403
11134,9/24/2009,0.003116421,0.011012655,0.044275373,0.207464222,1.317390037,3.104799336,4.731624486,6.587071779,9.688926178,13.54043045,14.5702872,15.00346571,15.43041269,14.36849142,14.43249482,14.433292,14.52292534,14.6736788,14.6729052,14.6729052
11135,9/25/2009,0.003138635,0.011353931,0.04276701,0.189964836,1.267423465,3.080905571,4.725196418,6.611370017,9.74362173,13.5916249,14.64153336,15.09972745,15.58680194,14.85571863,14.85174938,14.8519191,14.94755516,15.02932626,15.24513086,15.24513086
11136,9/26/2009,0.003049103,0.011654114,0.040615641,0.163642215,1.190122982,3.036787518,4.706796649,6.621252141,9.783895881,13.64690651,14.71740917,15.20843582,15.84629018,15.42475569,15.42469583,15.42522035,15.95195546,16.49074533,16.97778076,16.97778076
11137,9/27/2009,0.002946425,0.011890412,0.039069784,0.140195603,1.103931156,2.982826179,4.682437854,6.625243199,9.817876047,13.70107679,14.79284716,15.33320528,16.19120214,15.97549834,15.97638288,15.98325351,17.27984714,17.98341588,19.76243838,19.76243838
11138,9/28/2009,0.003035093,0.012118017,0.038802192,0.131955529,1.067011881,2.942644613,4.663611393,6.638436851,9.857246014,13.74263569,14.86435076,15.49392039,16.48598146,16.49438134,17.1797771,17.47863395,17.48054428,17.62235882,17.71708165,17.71708165
11139,9/29/2009,0.003471616,0.012406855,0.040391737,0.150463223,1.134746352,2.948525862,4.672915304,6.688089282,9.908718886,13.74862011,14.94861419,15.66852227,15.94730561,15.92317805,15.90192677,15.86417172,15.86721928,16.02459784,15.76801719,15.76801719
11140,9/30/2009,0.004382765,0.01305846,0.047768715,0.223077987,1.330242757,3.033035634,4.742691887,6.797349056,9.955257186,13.68394893,14.35744046,13.99053608,13.98011914,13.90189212,13.90020561,13.90027047,13.90071972,14.00671002,13.72350642,13.72350642
11141,10/1/2009,0.007271082,0.021293636,0.140170115,0.59199943,1.95201254,3.365674987,5.08369024,10.85329152,10.98431147,10.98948308,10.98975484,10.98988938,10.99000256,10.99010957,10.99019012,10.99026062,10.99043755,11.04568177,11.05601328,11.05601328
11142,10/2/2009,0.013800734,0.063505718,0.344663754,4.224079162,9.997517832,10.111266,10.11405069,10.11440158,10.11463722,10.11482326,10.11497389,10.1151117,10.11521276,10.11529807,10.11537295,10.11543734,10.11564483,10.18908694,10.42679711,10.42679711
11143,10/3/2009,0.014023082,0.091561695,9.923142477,10.33365324,10.35214109,10.35528875,10.35615645,10.35674439,10.35719808,10.35755623,10.35788447,10.39881257,10.40401959,10.40414406,10.40422,10.40429042,10.40683497,10.53538437,10.63009831,10.63009831
11144,10/4/2009,10.64981033,10.67240898,10.67745731,10.67925228,10.68029197,10.68091256,10.68130183,10.68158799,10.68180731,10.68197986,10.6821344,10.68224561,10.68233954,10.68241962,10.68248867,10.68254781,10.68268094,10.73248473,10.92897495,10.92897495
11145,10/5/2009,10.73060001,10.75210687,10.75691721,10.75862773,10.75961994,10.76021178,10.76058316,10.76085596,10.76106521,10.76122973,10.7613772,10.76148324,10.76157177,10.76164816,10.76171403,10.76177147,10.76184705,10.77673534,10.93879017,10.93879017
11146,10/6/2009,10.79087325,10.8115559,10.81618879,10.81783644,10.81879388,10.81936448,10.81972271,10.8199856,10.82018744,10.82034605,10.82048833,10.82059055,10.82067687,10.82074956,10.82081308,10.82086847,10.82095134,10.83787004,10.9838433,10.9838433
11147,10/7/2009,10.91382202,10.93399635,10.93851515,10.94012222,10.94105602,10.94161255,10.94196194,10.94221836,10.94241521,10.94256991,10.94270867,10.94280838,10.94289257,10.94296347,10.94302543,10.94307965,10.94316027,10.95727918,11.08260097,11.08260097
11148,10/8/2009,10.91213629,11.01164655,11.03393919,11.04214623,11.04703818,11.05197758,11.06065202,11.07070931,11.07920747,11.08918624,11.10715752,11.1333804,11.1477289,11.14892178,11.14898359,11.14905255,11.15135925,11.22033559,11.27361738,11.27361738
11149,10/9/2009,11.15770794,11.23687945,11.25463649,11.26095929,11.26584387,11.27096025,11.27899861,11.28517778,11.29364359,11.30243553,11.30940744,11.31439446,11.32037081,11.32189176,11.32195286,11.32200658,11.32424663,11.37448011,11.42020733,11.42020733
11150,10/10/2009,11.28436559,11.30381572,11.30818138,11.30973432,11.31063893,11.31117742,11.31151571,11.31176365,11.31195414,11.31210391,11.31223831,11.31233475,11.31241619,11.31248576,11.31254572,11.31259801,11.31274041,11.33940711,11.43547754,11.43547754
11151,10/11/2009,11.23796801,11.25695217,11.26121207,11.26272734,11.26360971,11.26413505,11.26446505,11.26470695,11.26489279,11.26503889,11.26516999,11.26526408,11.26534353,11.2654114,11.26546989,11.26552,11.26564971,11.28721222,11.37287219,11.37287219
11152,10/12/2009,11.20338898,11.27850164,11.30100846,11.30939598,11.31491935,11.3179739,11.32080196,11.32350211,11.32498034,11.32541454,11.32554394,11.32563765,11.32571644,11.32578336,11.32584184,11.32590881,11.32809588,11.3756255,11.40239383,11.40239383
11153,10/13/2009,11.31853883,11.33643434,11.34044723,11.34187454,11.34270501,11.34319964,11.34351028,11.34373809,11.34391306,11.34405059,11.34417399,11.34426259,11.3443374,11.34440129,11.34445636,11.34450357,11.34465883,11.36686641,11.43233872,11.43233872
11154,10/14/2009,11.33099214,11.34805038,11.35187367,11.35323347,11.3540242,11.35449529,11.3547911,11.3550081,11.35517474,11.35530571,11.35542321,11.3555076,11.35557886,11.3556397,11.35569215,11.35573712,11.35588228,11.37505978,11.43201092,11.43201092
11155,10/15/2009,11.40189462,11.41849697,11.42221731,11.42354047,11.42430971,11.42476805,11.42505583,11.42526698,11.4254291,11.42555652,11.42567083,11.42575293,11.42582227,11.42588146,11.42593171,11.42597623,11.42607697,11.43759615,11.48856153,11.48856153
11156,10/16/2009,11.42633316,11.45253296,11.45646439,11.45789844,11.45858847,11.46380764,11.4657752,11.46618643,11.46869395,11.47252186,11.47961949,11.50422059,11.51884128,11.52862171,11.52889433,11.52895325,11.53226911,11.57026095,11.58815136,11.58815136
11157,10/17/2009,11.56370068,11.57971131,11.58329816,11.58457381,11.5853152,11.58575702,11.5860344,11.58623795,11.58639423,11.58651704,11.58662721,11.58670636,11.5867732,11.58683025,11.5868787,11.58692162,11.58702822,11.59836218,11.64050447,11.64050447
11158,10/18/2009,11.58995676,11.6057259,11.60925719,11.61050204,11.61402472,11.61649756,11.62365339,11.63038559,11.63479563,11.6412191,11.64414849,11.64452731,11.64459448,11.64465134,11.64470256,11.6447574,11.64605227,11.66941089,11.69079643,11.69079643
11159,10/19/2009,11.6500264,11.66031778,11.66370976,11.66842923,11.66992319,11.67118403,11.67609827,11.68338264,11.68754628,11.69408195,11.69675041,11.69694268,11.69700869,11.69706491,11.69711887,11.69716639,11.69816667,11.71758819,11.73944461,11.73944461
11160,10/20/2009,11.67549762,11.69572005,11.69947235,11.70072131,11.70144462,11.70183866,11.7021131,11.70695577,11.70934346,11.71518243,11.72172114,11.7328864,11.74590655,11.75637414,11.76220564,11.76232473,11.76438107,11.79178975,11.80408847,11.80408847
11161,10/21/2009,11.73742441,11.74801037,11.75132192,11.75574097,11.75713766,11.75797006,11.75849265,11.75891965,11.75969506,11.76172403,11.76285532,11.76420685,11.76590747,11.76674745,11.76683697,11.76689873,11.76875676,11.7931409,11.80017811,11.80017811
11162,10/22/2009,11.75749098,11.77244399,11.77579271,11.77698363,11.77767548,11.77808785,11.77834673,11.77853673,11.7786826,11.77879722,11.77890003,11.77897391,11.7790363,11.77908954,11.77913544,11.7791754,11.77933273,11.7932141,11.8197141,11.8197141
11163,10/23/2009,11.77681447,11.7873222,11.7905958,11.79189366,11.79357773,11.79547,11.79598844,11.79636896,11.79672448,11.79886597,11.80004277,11.80223746,11.80278169,11.80284412,11.80289051,11.80294818,11.80435731,11.82403681,11.83137183,11.83137183
11164,10/24/2009,11.78057898,11.79549036,11.79883223,11.8000208,11.8007119,11.80112366,11.8013822,11.80157188,11.80171753,11.801832,11.80193467,11.80200777,11.80207006,11.80212344,11.80216907,11.80220773,11.80227138,11.80633887,11.82969398,11.82969398
11165,10/25/2009,11.77445141,11.78918896,11.79249422,11.79406655,11.79760462,11.79841968,11.79948203,11.80134639,11.80263397,11.80421841,11.80475238,11.80483968,11.80490228,11.80495555,11.80500676,11.8050575,11.80641255,11.8241363,11.83389349,11.83389349
11166,10/26/2009,11.79619221,11.81064682,11.81388958,11.81504302,11.81571451,11.81611434,11.81636549,11.81654961,11.81669105,11.81680224,11.81690201,11.81697363,11.81703344,11.81708556,11.81712961,11.81716844,11.81723599,11.82204061,11.84330906,11.84330906
11167,10/27/2009,11.82370864,11.83400326,11.83712426,11.83834549,11.83895425,11.84170603,11.84266325,11.84454243,11.84590634,11.84747384,11.84859531,11.8489698,11.84903779,11.84908877,11.84913214,11.84918538,11.85025728,11.86462664,11.88153973,11.88153973
11168,10/28/2009,11.85226442,11.86630626,11.86945845,11.87057976,11.87123305,11.87162191,11.87186621,11.87204524,11.8721828,11.87229095,11.87238737,11.87245702,11.87251582,11.87256606,11.87260994,11.87264584,11.87270046,11.87576565,11.8933297,11.8933297
11169,10/29/2009,11.82834542,11.84896678,11.85232964,11.85357675,11.85416465,11.86210214,11.8685235,11.87095581,11.87334935,11.87531862,11.88209261,11.88845591,11.89311642,11.89619981,11.90032338,11.9004048,11.90120724,11.91289503,11.92553256,11.92553256
11170,10/30/2009,11.84049776,11.8967015,11.90896654,11.91022385,11.91252597,11.91386642,11.91540025,11.91644559,11.91776354,11.918771,11.9191971,11.91927925,11.91933873,11.91938924,11.91943345,11.91948559,11.92054795,11.93356555,11.9462401,11.9462401
11171,10/31/2009,11.92795298,11.94179865,11.94490671,11.94601232,11.94665643,11.94703983,11.9472807,11.94745723,11.94759286,11.94769949,11.94779519,11.94786386,11.94792184,11.94797137,11.94801344,11.94805069,11.94813221,11.95379954,11.97029411,11.97029411
11172,11/1/2009,11.93220291,11.95255294,11.96156379,11.96529769,11.96660638,11.96847671,11.96908211,11.96926293,11.96939569,11.96950102,11.96958598,11.9696556,11.96971555,11.96977014,11.96981224,11.96984816,11.97001413,11.97497567,11.9882318,11.9882318
11173,11/2/2009,11.95954069,11.97354874,11.97669623,11.97781599,11.97846911,11.97885765,11.97910183,11.97928066,11.97941812,11.97952621,11.97962322,11.97969281,11.97975156,11.97980178,11.97984441,11.97988216,11.97995551,11.98475555,11.99998039,11.99998039
11174,11/3/2009,11.94515668,11.95916725,11.96231578,11.96343592,11.96408938,11.96447809,11.96472239,11.96490129,11.96503882,11.96514696,11.96524401,11.96531364,11.96537202,11.96542201,11.96546534,11.96550306,11.96556403,11.96921486,11.98370749,11.98370749
11175,11/4/2009,11.96322423,11.9768555,11.97991832,11.98100795,11.98164349,11.98202158,11.98225918,11.98243321,11.98256697,11.98267215,11.98276655,11.98283414,11.98289082,11.98293983,11.98298179,11.98301838,11.98307734,11.98637203,11.99976761,11.99976761
11176,11/5/2009,12.0022801,12.01560731,12.01860124,12.01966635,12.02028743,12.02065696,12.02088918,12.02105927,12.02119001,12.0212928,12.02138507,12.02145125,12.02150712,12.02155487,12.02159543,12.02163134,12.02171289,12.02691855,12.03962327,12.03962327
11177,11/6/2009,12.05413772,12.06716576,12.07009188,12.07113283,12.07173969,12.07210079,12.07232769,12.07249392,12.07262167,12.07272212,12.07281227,12.07287694,12.07293155,12.07297806,12.07301783,12.07305344,12.07313277,12.07811689,12.09008086,12.09008086
11178,11/7/2009,12.0917829,12.10458303,12.10745757,12.10848016,12.10907621,12.10943091,12.10965378,12.10981707,12.10994256,12.11004122,12.1101292,12.11019272,12.11024636,12.11029233,12.11033169,12.11036495,12.11041602,12.11290802,12.12392007,12.12392007
11179,11/8/2009,12.12350821,12.13616975,12.13901297,12.14002441,12.14061391,12.14096473,12.14118516,12.14134666,12.14147077,12.14156835,12.14165593,12.14171876,12.14177181,12.14181714,12.14185564,12.14188973,12.14196553,12.1464854,12.15731114,12.15731114
11180,11/9/2009,12.20016487,12.21267612,12.2154852,12.21648447,12.21706678,12.21741335,12.2176311,12.21779066,12.21791326,12.21800966,12.21809617,12.21815824,12.21821065,12.21825528,12.21829346,12.21832714,12.2183995,12.22263582,12.23303141,12.23303141
11181,11/10/2009,12.28810809,12.3006016,12.30340646,12.30440422,12.30498559,12.30533162,12.30554902,12.30570833,12.30583074,12.30592698,12.30601336,12.30607533,12.30612765,12.3061718,12.30621034,12.30624404,12.30631647,12.31049201,12.32056033,12.32056033
11182,11/11/2009,12.30604807,12.32749618,12.33056945,12.33167064,12.33220562,12.33434719,12.33495958,12.33611523,12.33755185,12.33851192,12.33948773,12.33979046,12.33984781,12.33989244,12.33993172,12.33997382,12.3405013,12.34712122,12.36122011,12.36122011
11183,11/12/2009,12.3097142,12.34261144,12.35121089,12.3524421,12.35297356,12.35330696,12.35353921,12.35369846,12.3538199,12.35391613,12.35399684,12.35406457,12.35411679,12.35416142,12.35419918,12.35423292,12.3543511,12.35913999,12.36799426,12.36799426
11184,11/13/2009,12.33625321,12.35465533,12.35765436,12.3587666,12.35929227,12.36066165,12.36153241,12.36185062,12.36209512,12.36228733,12.36253506,12.36417465,12.36512484,12.36659282,12.36676885,12.36681391,12.36738991,12.37404432,12.38320609,12.38320609
11185,11/14/2009,12.37403902,12.38634427,12.38910582,12.39008813,12.39066024,12.39100083,12.39121478,12.39137161,12.3914921,12.39158682,12.39167182,12.39173282,12.39178398,12.39182778,12.39186571,12.3918988,12.39196377,12.39539402,12.40440462,12.40440462
11186,11/15/2009,12.45649919,12.46857403,12.47128327,12.47224695,12.47280806,12.47314214,12.473352,12.47350584,12.47362402,12.47371693,12.4738003,12.47386001,12.47391013,12.47395328,12.47399048,12.47402276,12.47408035,12.47698059,12.48537733,12.48537733
11187,11/16/2009,12.5348479,12.54685138,12.54954416,12.55050197,12.55105954,12.55139155,12.5516001,12.55175299,12.55187044,12.55196224,12.55204508,12.55210455,12.55215476,12.55219765,12.55223449,12.55226573,12.55231146,12.55414513,12.56199009,12.56199009
11188,11/17/2009,12.55229366,12.5643794,12.56709074,12.56805516,12.56861661,12.56895092,12.56916091,12.56931486,12.56943259,12.56952556,12.56960898,12.56966886,12.56971942,12.5697626,12.56979887,12.56983115,12.5698742,12.57142806,12.57886741,12.57886741
11189,11/18/2009,12.55405645,12.56611642,12.56882206,12.56978445,12.57034474,12.57067836,12.57088791,12.57104154,12.57115956,12.57125233,12.57133558,12.57139533,12.57144579,12.57148888,12.5715255,12.57155837,12.57162274,12.57480065,12.5825805,12.5825805
11190,11/19/2009,12.55833253,12.56604148,12.56862357,12.56964627,12.57016341,12.57047623,12.57187309,12.57217595,12.57264094,12.57389176,12.57554997,12.57566885,12.57571925,12.5757618,12.57580296,12.5758379,12.57623194,12.58118428,12.58912942,12.58912942
11191,11/20/2009,12.545423,12.55832649,12.56105011,12.56199788,12.56525383,12.56896613,12.57481718,12.57497658,12.57508926,12.57517856,12.57525068,12.57531021,12.5753611,12.57540713,12.57544253,12.57547437,12.57568214,12.57991633,12.58556881,12.58556881
11192,11/21/2009,12.54927498,12.55895408,12.56153482,12.56249824,12.57641428,12.57670092,12.57692499,12.5770709,12.57718285,12.57727134,12.57734294,12.5774086,12.57745693,12.57749732,12.57753266,12.57756395,12.57767046,12.58131842,12.58714703,12.58714703
11193,11/22/2009,12.56595723,12.57748507,12.58007057,12.58099021,12.58152541,12.58184415,12.58204434,12.58219113,12.58230337,12.58239228,12.58247154,12.58252873,12.58257682,12.58261799,12.58265379,12.58268467,12.58272594,12.58418917,12.59052781,12.59052781
11194,11/23/2009,12.57412395,12.5824839,12.58503509,12.58606939,12.58654403,12.58685113,12.58838759,12.58868224,12.58890963,12.58908645,12.58923921,12.59068982,12.59148864,12.59288907,12.59292323,12.59296195,12.59331298,12.59751309,12.60743881,12.60743881
11195,11/24/2009,12.59216553,12.61200616,12.61484325,12.61586012,12.61635407,12.61860607,12.62035189,12.62128958,12.62274919,12.62300225,12.62307301,12.62313156,12.62318022,12.62322464,12.62326209,12.62329423,12.62354095,12.62757007,12.63834739,12.63834739
11196,11/25/2009,12.66829738,12.67981539,12.68239842,12.68331716,12.68385179,12.68417019,12.68437017,12.68451681,12.68462945,12.68471748,12.68479691,12.68485395,12.68490211,12.68494323,12.68497855,12.68500851,12.68505289,12.68665946,12.69266263,12.69266263
11197,11/26/2009,12.70531617,12.7169197,12.71952229,12.72044801,12.72098678,12.72130763,12.72150915,12.72165641,12.72176991,12.72185913,12.72193968,12.72199665,12.72204518,12.72208551,12.72212124,12.7221524,12.72219253,12.72343406,12.7290869,12.7290869
11198,11/27/2009,12.70566563,12.71732214,12.719937,12.7208671,12.72140852,12.72173092,12.72193342,12.72208147,12.72219543,12.72228508,12.72236553,12.72242327,12.72247203,12.72251337,12.72254846,12.72257977,12.72261758,12.7236434,12.72893376,12.72893376
11199,11/28/2009,12.70237486,12.71405163,12.71667202,12.71760412,12.71814695,12.71847012,12.71867313,12.71882194,12.71893626,12.71902563,12.71910628,12.71916416,12.71921303,12.71925478,12.71928965,12.71932103,12.71936043,12.72051125,12.72584715,12.72584715
11200,11/29/2009,12.72497187,12.73652019,12.73911248,12.74003461,12.74057182,12.74089159,12.74109249,12.74123971,12.74135284,12.74144177,12.74152159,12.74157875,12.74162671,12.74166815,12.74170368,12.74173513,12.74178642,12.74390009,12.7493287,12.7493287
11201,11/30/2009,12.75150172,12.76275909,12.76528565,12.76618438,12.76670785,12.76701947,12.76721523,12.76735872,12.76746896,12.76755562,12.7676329,12.76768872,12.76773584,12.76777659,12.7678108,12.76783999,12.7678891,12.76974751,12.77491147,12.77491147
11202,12/1/2009,12.75727314,12.768339,12.77082233,12.77170568,12.77222013,12.7725264,12.7727188,12.77285982,12.77296817,12.77305334,12.77312977,12.77318415,12.77323047,12.77327039,12.77330414,12.77333044,12.77335914,12.77521396,12.78016781,12.78016781
11203,12/2/2009,12.75874314,12.78056147,12.7851477,12.78720223,12.79153633,12.79180597,12.79201833,12.79215603,12.79226097,12.79234459,12.79241177,12.79247387,12.79249615,12.79253361,12.79256691,12.79259617,12.79264623,12.79396053,12.79802282,12.79802282
11204,12/3/2009,12.82579393,12.83655301,12.83896703,12.8398257,12.84032566,12.84062334,12.84081032,12.8409474,12.8410527,12.84113549,12.84120931,12.84126262,12.84130794,12.84134643,12.84137924,12.84138446,12.84142997,12.84306628,12.84763882,12.84763882
11205,12/4/2009,12.8711707,12.88180137,12.88418635,12.88503469,12.88552858,12.88582265,12.88600737,12.88614279,12.88624683,12.8863286,12.88640197,12.8864543,12.88649867,12.88653666,12.88656941,12.88659423,12.88662321,12.88839654,12.89279038,12.89279038
11206,12/5/2009,12.92618921,12.93668643,12.93904124,12.93987884,12.94036641,12.94065675,12.94083911,12.94097281,12.94107552,12.9411558,12.94122825,12.94128025,12.94132416,12.94136166,12.94139399,12.94139941,12.94144555,12.94306863,12.94732858,12.94732858
11207,12/6/2009,13.01958008,13.02987419,13.03218306,13.03300431,13.03348227,13.03376691,13.03394569,13.03407677,13.03417702,13.03425617,13.03432719,13.03437817,13.03442122,13.03445194,13.03446718,13.03449482,13.03453367,13.03564636,13.0396657,13.0396657
11208,12/7/2009,13.12486963,13.1348807,13.13712562,13.1379241,13.1383887,13.13866541,13.13883919,13.13896664,13.13906452,13.13914146,13.13921007,13.13925963,13.13930149,13.13933735,13.1393684,13.13937311,13.139415,13.14079374,13.14465514,13.14465514
11209,12/8/2009,13.20947172,13.21921975,13.22140528,13.22218261,13.22263481,13.22290416,13.22307332,13.22319738,13.22329266,13.22336714,13.22343433,13.22348258,13.22352359,13.22355224,13.22356695,13.22359312,13.22362919,13.22469942,13.22833103,13.22833103
11210,12/9/2009,12.90020795,13.15295121,13.2259279,13.26479169,13.27438124,13.28090961,13.28217295,13.28232384,13.28241544,13.28248761,13.28254594,13.28259424,13.28263691,13.28267302,13.282702,13.28270816,13.28282396,13.28483414,13.29142544,13.29142544
11211,12/10/2009,12.67348488,13.04269844,13.19884141,13.23707917,13.27410789,13.30804102,13.32729486,13.33755952,13.33826115,13.33833163,13.33838845,13.33843567,13.33847536,13.33851291,13.33854114,13.33854657,13.33864434,13.34043447,13.35127328,13.35127328
11212,12/11/2009,12.4203515,12.91136533,13.12892355,13.19000538,13.28060048,13.35445604,13.38866046,13.39862479,13.39873116,13.39878149,13.39883741,13.39888265,13.39892139,13.39895804,13.39898569,13.39901006,13.39906155,13.39995363,13.40915248,13.40915248
11213,12/12/2009,13.4298584,13.43903454,13.4410815,13.44180923,13.44222967,13.44248145,13.44263868,13.44275465,13.44284344,13.44291374,13.44295731,13.44300237,13.4430395,13.44307192,13.44309989,13.44312431,13.44315667,13.44400579,13.44691894,13.44691894
11214,12/13/2009,13.41200341,13.42127311,13.4233389,13.424073,13.42449712,13.42475067,13.4249099,13.42502657,13.42511644,13.4251735,13.4252309,13.42527542,13.4253138,13.4253465,13.4253747,13.42540064,13.42543147,13.42625086,13.42907285,13.42907285
11215,12/14/2009,13.39413848,13.40356852,13.40566631,13.40641175,13.40684161,13.40709883,13.40725992,13.40737867,13.40746942,13.40752189,13.40758587,13.40763098,13.40766993,13.40770308,13.40773255,13.40775666,13.40778924,13.40861599,13.41136769,13.41136769
11216,12/15/2009,13.37581578,13.38540469,13.38753402,13.3882907,13.38872613,13.38898701,13.38915019,13.38927065,13.38936261,13.38943518,13.38948056,13.38952637,13.38956588,13.38960012,13.38962847,13.3896538,13.38968983,13.39063706,13.39337119,13.39337119
11217,12/16/2009,13.35692193,13.36664173,13.3687964,13.36956268,13.37000259,13.37026635,13.37043132,13.37055319,13.37062657,13.37069989,13.37076438,13.37081245,13.37085163,13.37088559,13.37091551,13.37094051,13.37097308,13.37176326,13.37431376,13.37431376
11218,12/17/2009,13.33652131,13.34626856,13.34843206,13.34920082,13.34964186,13.34990677,13.35007212,13.35019445,13.3502877,13.35036137,13.35042703,13.3504745,13.35051461,13.35054868,13.3505781,13.35060456,13.35063128,13.35106708,13.35305671,13.35305671
11219,12/18/2009,13.31572776,13.32553692,13.32770864,13.32848093,13.3289235,13.32918909,13.32935512,13.32947788,13.32955162,13.32962554,13.32969044,13.32973806,13.3297783,13.32981248,13.32984199,13.32986777,13.32990114,13.3307167,13.33312771,13.33312771
11220,12/19/2009,13.29549232,13.30539462,13.3075843,13.30836311,13.30880861,13.30907622,13.30922381,13.30934717,13.30944044,13.3095151,13.30958125,13.30962924,13.30966979,13.30970422,13.30973395,13.30976043,13.30979132,13.31046833,13.31269284,13.31269284
11221,12/20/2009,13.27442898,13.28439141,13.28659227,13.28737503,13.28780236,13.28807023,13.28823849,13.28836244,13.28845707,13.28853191,13.28859851,13.28864672,13.28868747,13.28872204,13.2887519,13.28877799,13.28880759,13.28936071,13.29137054,13.29137054
11222,12/21/2009,13.2532924,13.2632799,13.26548515,13.26626951,13.26671751,13.26698682,13.26715511,13.26727947,13.26736917,13.26742919,13.26749599,13.2675446,13.26758403,13.26761914,13.26764857,13.26767564,13.2677088,13.26853176,13.27238667,13.27238667
11223,12/22/2009,12.9752713,13.17034771,13.24431034,13.24510946,13.24555515,13.24582211,13.24597912,13.24609368,13.24618839,13.24626252,13.2463299,13.24637793,13.24641822,13.24645278,13.24648268,13.24650883,13.24654829,13.24729604,13.25984729,13.25984729
11224,12/23/2009,12.95286191,13.14271449,13.22178734,13.2226589,13.22307569,13.22334436,13.22351191,13.22363524,13.22373004,13.22380495,13.22387234,13.22392025,13.22396082,13.22399557,13.22402538,13.22405149,13.22408332,13.22449556,13.24195087,13.24195087
11225,12/24/2009,12.58963061,13.01696087,13.19996728,13.20083819,13.20123661,13.2015043,13.20167197,13.20179539,13.20189026,13.20196522,13.20203265,13.20208168,13.2021212,13.20215598,13.20218581,13.20221196,13.20225077,13.20288081,13.22433702,13.22433702
11226,12/25/2009,12.22816265,12.91340377,13.17816292,13.17896464,13.17941155,13.17967896,13.17984733,13.179972,13.1800667,13.18012152,13.18018866,13.18023736,13.18027699,13.1803124,13.18034162,13.18036786,13.18041282,13.18130108,13.20675188,13.20675188
11227,12/26/2009,13.14353542,13.1536222,13.15584528,13.15663612,13.15708685,13.1573581,13.15750712,13.15763247,13.1577277,13.15780253,13.15786965,13.15791831,13.15796082,13.15799526,13.15802441,13.15805072,13.15808302,13.15869,13.16048869,13.16048869
11228,12/27/2009,12.83350021,13.04501235,13.09660945,13.12340127,13.13477328,13.1350264,13.13520911,13.1353336,13.13542838,13.13550333,13.13556395,13.13561938,13.13566003,13.13569481,13.13572481,13.13575104,13.13577825,13.13598364,13.14503289,13.14503289
11229,12/28/2009,12.46739286,12.91802343,13.0368172,13.08825293,13.11199943,13.11224097,13.11243383,13.11255771,13.11265192,13.11272676,13.11278731,13.11284288,13.11288345,13.1129181,13.11294808,13.11297419,13.11300227,13.11317926,13.12648436,13.12648436
11230,12/29/2009,12.10308358,12.79044856,12.96339057,13.06226867,13.07303028,13.08977883,13.08996238,13.09008638,13.09018054,13.09025517,13.09031564,13.09036544,13.09041194,13.09044648,13.09047688,13.09050244,13.09052917,13.09065527,13.1080567,13.1080567
11231,12/30/2009,11.74056175,12.66230231,12.8901055,13.00469778,13.05278328,13.06694358,13.06712823,13.06725099,13.06734592,13.06742174,13.06748131,13.06753702,13.06757757,13.06761219,13.06764216,13.06766831,13.06769518,13.06784033,13.08825431,13.08825431
11232,12/31/2009,11.37981935,12.53359542,12.81692296,12.94921599,13.04333937,13.04358913,13.04377456,13.0438971,13.04399202,13.044067,13.04412772,13.04418314,13.04422503,13.04425984,13.04428854,13.04431517,13.04434445,13.04459227,13.06924351,13.06924351
11233,1/1/2010,11.02084965,12.40433901,12.74383557,13.01950779,13.01996807,13.02021891,13.02040555,13.02052826,13.02062347,13.02069844,13.02075922,13.02081464,13.02085535,13.02089017,13.02092018,13.02094646,13.02097534,13.02123814,13.05025863,13.05025863
11234,1/2/2010,10.66364833,12.27454397,12.67456165,12.99105344,12.99564731,12.99590043,12.9960845,12.99620858,12.99630415,12.99637962,12.99644024,12.99649518,12.99653672,12.9965709,12.99660088,12.99662716,12.99665715,12.99692674,13.03162021,13.03162021
11235,1/3/2010,10.30821379,12.14421926,12.60640102,12.96904094,12.9735143,12.97376642,12.97395185,12.97407599,12.97417131,12.97424639,12.97430737,12.97436262,12.97440408,12.97443832,12.97446832,12.9744946,12.97452272,12.97472192,13.00380274,13.00380274
11236,1/4/2010,9.954547372,12.01337188,12.53917867,12.94077276,12.95037455,12.95062674,12.95081223,12.95093641,12.95103175,12.95110686,12.95116785,12.95122312,12.95126393,12.95129884,12.95132885,12.95135655,12.95138454,12.95162985,12.98737795,12.98737795
11237,1/5/2010,9.602653561,11.95942077,12.92078854,12.92159265,12.92206373,12.92233263,12.92250229,12.92262771,12.92272352,12.92279943,12.92286673,12.92291554,12.92295665,12.92299162,12.92302257,12.92304819,12.92307914,12.92340975,12.92448921,12.92448921
11238,1/6/2010,12.87461023,12.88485143,12.88710186,12.88790242,12.88835548,12.88862937,12.8888,12.88892778,12.88902301,12.88909958,12.88916695,12.8892161,12.88925755,12.8892928,12.88932356,12.88935115,12.88937946,12.88971309,12.89079971,12.89079971
11239,1/7/2010,12.85004636,12.8603662,12.86260643,12.86341099,12.86386632,12.86414131,12.86431257,12.86443961,12.86453647,12.86461342,12.86468097,12.86473032,12.86477317,12.86480733,12.86483784,12.86486578,12.86489489,12.86523889,12.86631047,12.86631047
11240,1/8/2010,12.83873011,12.83873011,12.8388512,12.83910196,12.83934345,12.83955345,12.83970755,12.8398259,12.83991718,12.83999064,12.84005035,12.84009987,12.84014161,12.84017714,12.84020775,12.84023459,12.84026608,12.84062355,12.84168471,12.84168471
11241,1/9/2010,12.80041199,12.81079931,12.81307358,12.81388349,12.81434087,12.81461874,12.8147895,12.81491843,12.81501466,12.81509233,12.81515992,12.81520956,12.81525138,12.81528699,12.81531793,12.81534447,12.81537651,12.81572022,12.82059113,12.82059113
11242,1/10/2010,12.48068711,12.69948037,12.78849355,12.78938407,12.78981355,12.79009001,12.79026037,12.79038712,12.79048421,12.79056113,12.79062952,12.79067889,12.79072148,12.79075631,12.79078666,12.7908134,12.7908446,12.79115065,12.80757471,12.80757471
11243,1/11/2010,12.10366496,12.56940845,12.76413721,12.76502842,12.76545855,12.76573458,12.76590504,12.76603187,12.76612901,12.76620565,12.7662744,12.7663238,12.76636545,12.76640101,12.76643164,12.76645983,12.76649288,12.76689488,12.79330213,12.79330213
11244,1/12/2010,11.72857386,12.46822426,12.7404319,12.74124234,12.74170064,12.74197426,12.74214761,12.74227497,12.74237258,12.74244987,12.74251948,12.74256785,12.74260951,12.7426452,12.74267591,12.74270273,12.742738,12.74315379,12.74956073,12.74956073
11245,1/13/2010,11.3554052,12.71346973,12.71588108,12.71663994,12.71709788,12.71737258,12.71754619,12.71767346,12.71777114,12.71784812,12.7179169,12.71796656,12.71800823,12.71804395,12.71807467,12.71810151,12.71813482,12.71850453,12.72222881,12.72222881
11246,1/14/2010,10.98419054,12.59109359,12.69091635,12.69180814,12.69224146,12.69251764,12.69268926,12.69281702,12.69291433,12.69299174,12.69305989,12.6931095,12.69315138,12.69318764,12.69321766,12.69324566,12.69328126,12.69369367,12.71488311,12.71488311
11247,1/15/2010,10.61504783,12.45680901,12.66594508,12.66683748,12.66727077,12.66754734,12.6677182,12.66784606,12.66794343,12.66802023,12.66808908,12.66813874,12.66818064,12.66821621,12.66824803,12.66827387,12.66831188,12.66874879,12.7053445,12.7053445
11248,1/16/2010,10.247968,12.32482413,12.64095235,12.64184128,12.64227466,12.64255069,12.64272255,12.6428505,12.64294794,12.6430248,12.6430937,12.64314396,12.64318533,12.64322163,12.6432517,12.64327862,12.64331736,12.64375142,12.69567172,12.69567172
11249,1/17/2010,9.882939848,12.19495421,12.61591832,12.61679121,12.61722499,12.61750223,12.61767386,12.61780127,12.61790012,12.61797646,12.61804465,12.61809438,12.61813634,12.61817196,12.61820277,12.61822971,12.61826845,12.61870753,12.68617293,12.68617293
11250,1/18/2010,9.519957709,12.06646519,12.59081419,12.59170441,12.5921228,12.59240072,12.59257142,12.59269956,12.59279848,12.59287488,12.59294313,12.59299289,12.59303489,12.59307054,12.59310136,12.59312833,12.59316719,12.59360151,12.67673154,12.67673154
11251,1/19/2010,9.159065471,12.46295513,12.56454582,12.56535632,12.56579609,12.56607103,12.56624552,12.56637318,12.56647126,12.56654979,12.56661765,12.56666894,12.56670941,12.56674529,12.56677626,12.5668031,12.56683983,12.5672665,12.66742097,12.66742097
11252,1/20/2010,8.800381141,12.42612137,12.53908645,12.53997676,12.5404136,12.54069026,12.54086368,12.54099262,12.54108909,12.54116623,12.54123534,12.54128571,12.54132725,12.54136293,12.5413938,12.54142079,12.54145789,12.54182115,12.65787902,12.65787902
11253,1/21/2010,8.444010868,12.27637852,12.51374693,12.51455784,12.51501813,12.51527376,12.51544761,12.5155758,12.51567402,12.5157515,12.51582182,12.51587061,12.51591251,12.51594844,12.51597932,12.51600634,12.51604361,12.51647055,12.64853534,12.64853534
11254,1/22/2010,8.089909985,12.37737695,12.48798327,12.48879494,12.48925562,12.48951191,12.48968644,12.48981474,12.48991205,12.48998958,12.49005876,12.49011017,12.49015073,12.49018669,12.4902176,12.490246,12.49028219,12.49070848,12.63980521,12.63980521
11255,1/23/2010,7.73811376,12.34878674,12.46241438,12.46322639,12.46368953,12.46394416,12.46411864,12.46424726,12.46434444,12.46442204,12.46449128,12.46454141,12.46458333,12.46461932,12.46465025,12.46467732,12.4647152,12.46514169,12.63108558,12.63108558
11256,1/24/2010,7.388642472,12.31132914,12.43679769,12.43769619,12.43813277,12.43841102,12.43858393,12.43871266,12.43881069,12.43888802,12.43895801,12.43900734,12.43904953,12.43908534,12.43911738,12.43914338,12.43917801,12.43948946,12.62156675,12.62156675
11257,1/25/2010,7.04172729,12.14727823,12.41116001,12.41197351,12.41243522,12.41269227,12.4128671,12.41299582,12.41309311,12.41317199,12.41324016,12.4132903,12.41333233,12.41336837,12.41339935,12.41342645,12.41346376,12.4138685,12.61230855,12.61230855
11258,1/26/2010,6.697329552,12.2553069,12.38507936,12.38597407,12.38641464,12.38669168,12.38686493,12.38699391,12.387092,12.38716949,12.38723962,12.38728898,12.38733123,12.38736707,12.38739808,12.38742518,12.38745898,12.38774719,12.60347648,12.60347648
11259,1/27/2010,6.355660879,12.07207094,12.3212804,12.36051282,12.36093697,12.36120875,12.36139724,12.36152553,12.36162341,12.36170085,12.36176676,12.36182031,12.36186241,12.36189823,12.36192919,12.3619562,12.36198528,12.36214363,12.59192686,12.59192686
11260,1/28/2010,6.016784414,11.88348893,12.24568647,12.3103909,12.33610448,12.33636194,12.33655272,12.33667936,12.33677756,12.33685537,12.33691688,12.33697544,12.33701595,12.33705183,12.3370826,12.33710964,12.33713833,12.33728525,12.57956183,12.57956183
11261,1/29/2010,5.680752622,11.69834696,12.17014736,12.31032619,12.31079838,12.31105604,12.31124679,12.31137452,12.311474,12.31155004,12.3116125,12.3116694,12.3117113,12.31174762,12.31177806,12.3118051,12.31183435,12.31198774,12.56719332,12.56719332
11262,1/30/2010,5.347643395,11.51633954,12.19053914,12.28359027,12.28401371,12.28428506,12.28447266,12.2846025,12.28469901,12.28477645,12.28484259,12.284896,12.28493813,12.28497396,12.28500493,12.28503195,12.28505978,12.28518563,12.55464785,12.55464785
11263,1/31/2010,5.017564158,11.3372194,12.20020268,12.25767496,12.25811581,12.25838547,12.25856582,12.25869357,12.25879193,12.25886959,12.25893937,12.25898926,12.25903211,12.2590673,12.25909823,12.2591261,12.25915513,12.25932982,12.54204064,12.54204064
11264,2/1/2010,4.69065716,11.16202476,12.22988906,12.23079039,12.23122792,12.23150696,12.23168088,12.23180945,12.23190777,12.23198531,12.2320556,12.23210497,12.23214728,12.23218319,12.23221424,12.23224138,12.23227343,12.23248845,12.53043792,12.53043792
11265,2/2/2010,4.367106461,10.98925972,12.20408019,12.2049805,12.205419,12.20569767,12.20587207,12.20600031,12.20609866,12.20617624,12.20624657,12.20629595,12.20633828,12.20637421,12.20640528,12.20643243,12.2064653,12.20669451,12.51942664,12.51942664
11266,2/3/2010,4.047147072,10.81880418,12.17827431,12.17917506,12.17961378,12.1798926,12.18006708,12.18019538,12.18029379,12.1803714,12.18044176,12.18049117,12.18053352,12.18056947,12.18060055,12.18062772,12.18066135,12.18090295,12.50881109,12.50881109
11267,2/4/2010,3.731076892,10.65079765,12.15242068,12.15332187,12.15376081,12.15403975,12.15421432,12.15434268,12.15444114,12.15451879,12.15458919,12.15463862,12.15468099,12.15471696,12.15474806,12.15477523,12.15480791,12.15502694,12.49823987,12.49823987
11268,2/5/2010,3.41927244,10.48535305,12.08232634,12.12778372,12.12820983,12.1284817,12.12867074,12.12879941,12.12889757,12.12897656,12.12904135,12.12909506,12.12913728,12.12917321,12.12920426,12.12923236,12.12926036,12.12940199,12.4865758,12.4865758
11269,2/6/2010,3.112209578,10.32276818,12.10036193,12.10126486,12.10170455,12.10198321,12.10215789,12.10228776,12.10238485,12.10246332,12.10253222,12.10258246,12.10262486,12.10266085,12.10269304,12.10271916,12.1027506,12.10295971,12.4751982,12.4751982
11270,2/7/2010,2.810490952,10.16144947,12.06060772,12.07549863,12.07594073,12.07621115,12.07639201,12.07652012,12.07661876,12.07669664,12.07676662,12.07681665,12.0768588,12.07689491,12.07692593,12.0769531,12.07698289,12.07714406,12.46463074,12.46463074
11271,2/8/2010,2.514882466,10.00252627,12.03337808,12.04935838,12.04979942,12.05007108,12.05025199,12.05038013,12.05047879,12.05055669,12.05062669,12.05067672,12.05071889,12.05075501,12.05078604,12.0508132,12.05084135,12.05096716,12.45310952,12.45310952
11272,2/9/2010,2.22636161,9.846123935,11.98934228,12.02350361,12.02394477,12.02421651,12.02439747,12.02452564,12.02462433,12.02470225,12.02477227,12.02482233,12.0248645,12.02490063,12.02493227,12.02495887,12.02499091,12.02518113,12.44184678,12.44184678
11273,2/10/2010,1.946181108,9.690143595,11.99588355,11.99678767,11.9972265,11.99750824,11.99768096,11.99781049,11.99790914,11.99798695,11.99805737,11.99810701,11.99814954,11.99818622,11.99821666,11.99824419,11.99827447,11.99845999,12.43156148,12.43156148
11274,2/11/2010,1.675950745,9.535656397,11.92203395,11.952805,11.97187145,11.97213164,11.97232166,11.97245045,11.97254972,11.9726264,11.97268909,11.97274664,11.97278865,11.97282462,11.97285571,11.97288285,11.97290951,11.97299727,12.4197665,12.4197665
11275,2/12/2010,1.417737496,9.384293127,11.8332679,11.94526944,11.94569573,11.94596888,11.94615832,11.94628726,11.94636758,11.94644541,11.94651165,11.94656547,11.94660923,11.94664379,11.9466749,11.94670207,11.94673376,11.94691492,12.40751954,12.40751954
11276,2/13/2010,1.174174492,9.233722088,11.86423634,11.91860093,11.91904265,11.91931473,11.91949591,11.91962425,11.91972307,11.91980108,11.91987119,11.91990323,11.91994546,11.91998164,11.92001272,11.92003998,11.9200751,11.92033326,12.39707668,12.39707668
11277,2/14/2010,0.948546959,9.082556282,11.89035829,11.89126248,11.89170287,11.89198275,11.8921579,11.89228668,11.89238547,11.89246338,11.89253401,11.8925836,11.89260803,11.89264412,11.89267532,11.89270261,11.89273849,11.89300782,12.3872808,12.3872808
11278,2/15/2010,0.744781937,8.932465052,11.86403178,11.86493646,11.8653771,11.86565713,11.86583237,11.86596123,11.86606007,11.86613802,11.86620869,11.86625832,11.86628373,11.86631885,11.86635007,11.86637738,11.86641415,11.86669634,12.37744863,12.37744863
11279,2/16/2010,0.567170965,8.783426733,11.8377142,11.8386194,11.83906029,11.83934048,11.83951583,11.83964476,11.83974365,11.83982165,11.83989236,11.83994201,11.83998456,11.84000258,11.84003381,11.84006115,11.84009868,11.84039135,12.36773636,12.36773636
11280,2/17/2010,0.419613959,8.635420993,11.81135967,11.81226535,11.81270647,11.81298681,11.81316225,11.81329124,11.81339019,11.81346823,11.81353898,11.81358865,11.81361311,11.81364925,11.8136805,11.81370785,11.81374421,11.81401505,12.3579064,12.3579064
11281,2/18/2010,0.304301067,8.489364837,11.76725769,11.78611182,11.78655466,11.78682743,11.78700908,11.78712855,11.78721868,11.78729689,11.78736863,11.78741742,11.78745976,11.78749603,11.78752804,11.78755449,11.78758644,11.78778009,12.34744421,12.34744421
11282,2/19/2010,0.220307551,8.344597014,11.75836012,11.75926653,11.75970801,11.75998858,11.76016416,11.76029326,11.76039229,11.76047039,11.7605412,11.76059092,11.76061636,11.76065155,11.76068283,11.7607102,11.76074785,11.76103852,12.33730767,12.33730767
11283,2/20/2010,0.163217976,8.200436174,11.73195953,11.73286756,11.73330876,11.73358996,11.73376471,11.7338948,11.73399388,11.73407202,11.73413442,11.73417444,11.73421708,11.73425327,11.73428456,11.73431193,11.73434712,11.73459377,12.32776321,12.32776321
11284,2/21/2010,0.12643971,8.056334869,11.70560012,11.70648662,11.70692729,11.70720912,11.70738449,11.70751557,11.70761326,11.70769144,11.70776232,11.70781209,11.70785475,11.70787277,11.70790409,11.70793151,11.70797072,11.7082994,12.3183932,12.3183932
11285,2/22/2010,0.10331934,7.913273131,11.67933199,11.68024082,11.68066076,11.68094278,11.68111774,11.68124799,11.68134728,11.68142542,11.68149557,11.68154703,11.68158884,11.681616,11.6816382,11.68166595,11.68170587,11.68204628,12.30956164,12.30956164
11286,2/23/2010,0.088594557,7.772806468,11.63352359,11.65417961,11.65462363,11.65489711,11.65507924,11.65520824,11.65528936,11.65536779,11.65543826,11.65548863,11.65553108,11.65556744,11.65559928,11.65562607,11.6556588,11.65585913,12.29956979,12.29956979
11287,2/24/2010,0.078727819,7.631777846,11.62644547,11.6273554,11.62777575,11.62805805,11.62823216,11.62836254,11.62846193,11.62854015,11.62861036,11.62866187,11.62870373,11.6287309,11.62875313,11.62878091,11.62882131,11.62916593,12.28969532,12.28969532
11288,2/25/2010,0.071583762,7.492393536,11.60007736,11.6009876,11.60142955,11.60171201,11.60188724,11.60201769,11.60211714,11.60219541,11.60226566,11.60230617,11.60234084,11.60237713,11.60240851,11.60243627,11.60247222,11.60274668,12.28075092,12.28075092
11289,2/26/2010,0.065958139,7.355190385,11.55315151,11.57480025,11.57524607,11.57551876,11.5756829,11.57581209,11.57591156,11.57599009,11.57606066,11.57611111,11.57615362,11.57619004,11.57622132,11.57624874,11.57628035,11.57645852,12.27027801,12.27027801
11290,2/27/2010,0.061201378,7.218828471,11.54698717,11.5478984,11.54834073,11.54862091,11.54877742,11.54890798,11.54900651,11.54908484,11.54915516,11.54920674,11.54924866,11.54928498,11.54929811,11.54932595,11.54936953,11.54975322,12.26038063,12.26038063
11291,2/28/2010,0.056973972,7.081631561,11.52078673,11.52169869,11.52214138,11.5224243,11.52257841,11.52270908,11.52280768,11.52288607,11.52295644,11.52300807,11.52305002,11.52308637,11.52311319,11.52312738,11.52317204,11.52356679,12.25221168,12.25221168
11292,3/1/2010,0.053098934,6.945289227,11.4945916,11.49550431,11.49594736,11.49623052,11.49639843,11.49651552,11.4966142,11.49669266,11.49676309,11.49681476,11.49685674,11.49689312,11.49691997,11.49693416,11.4969797,11.49738288,12.24405827,12.24405827
11293,3/2/2010,0.049483706,6.809782386,11.4683977,11.46931117,11.46975459,11.47003798,11.47020603,11.47032322,11.47042198,11.47050051,11.470571,11.47062271,11.47066472,11.47070114,11.470728,11.47074221,11.47078835,11.47119683,12.23601957,12.23601957
11294,3/3/2010,0.046079034,7.134440183,11.43435182,11.43517869,11.43564908,11.43592015,11.43608739,11.43621705,11.43631814,11.43639625,11.43646798,11.43651774,11.43656048,11.43659712,11.43661026,11.43663786,11.43667926,11.43705323,12.22791381,12.22791381
11295,3/4/2010,0.04286456,7.03806453,11.40783382,11.40866182,11.40913361,11.40941426,11.40959228,11.40972336,11.40980191,11.40988136,11.40995071,11.41000157,11.41004435,11.41008103,11.41011256,11.41012181,11.41016902,11.41062093,12.22011027,12.22011027
11296,3/5/2010,0.039825947,6.949372082,11.38134179,11.38217054,11.3826423,11.38291383,11.38308058,11.38321022,11.38331147,11.38338972,11.38346158,11.38351142,11.38355423,11.38359094,11.38360409,11.38363174,11.3836738,11.38405478,12.21245207,12.21245207
11297,3/6/2010,0.036950977,6.853382589,11.35480372,11.35563318,11.3561058,11.35638694,11.35656528,11.35669659,11.35678344,11.35685485,11.35692518,11.35697528,11.35701813,11.35705487,11.35708645,11.35709672,11.35714488,11.35761798,12.20479956,12.20479956
11298,3/7/2010,0.034230102,6.757937816,11.32839473,11.32922508,11.32969821,11.32997966,11.33015818,11.33028963,11.33038997,11.33044806,11.33051846,11.33056862,11.33061152,11.3306483,11.33067991,11.3307076,11.33073958,11.33122577,12.19783775,12.19783775
11299,3/8/2010,0.031653744,6.655390491,11.30199709,11.30282837,11.30330202,11.30358378,11.3037625,11.3038941,11.30399455,11.3040527,11.30412318,11.30417437,11.30421633,11.30425315,11.30428481,11.30431253,11.3043451,11.30483798,12.19105646,12.19105646
11300,3/9/2010,0.029501081,11.26450508,11.26699341,11.26777623,11.26824882,11.26853231,11.26871185,11.26884281,11.26894361,11.26902317,11.26907511,11.26912364,11.26916665,11.26920263,11.26923418,11.26926199,11.26930083,11.26984618,12.18472372,12.18472372
11301,3/10/2010,0.027629226,11.23800086,11.24049294,11.24127695,11.24175059,11.24203417,11.2422136,11.24234513,11.2424464,11.24252598,11.24259713,11.24262679,11.24266945,11.24270677,11.24273709,11.24276496,11.24280923,11.24340815,12.17906582,12.17906582
11302,3/11/2010,11.16736327,11.17843627,11.18081863,11.18166806,11.18213928,11.18242599,11.18260483,11.18273755,11.18283896,11.18292747,11.18298972,11.18304182,11.1830749,11.18310001,11.18313168,11.18315881,11.18320999,11.18385101,12.17403626,12.17403626
11303,3/12/2010,11.13964022,11.15073524,11.15312234,11.15397345,11.15444599,11.15473287,11.15491209,11.15504508,11.15514683,11.15523538,11.15529775,11.15534954,11.15539293,11.15540825,11.15544019,11.15546717,11.15551903,11.15617472,12.16941268,12.16941268
11304,3/13/2010,10.83122167,11.05169426,11.1259599,11.12679865,11.12725414,11.12753807,11.12771715,11.12784956,11.127951,11.12803102,11.12810241,11.12815404,11.12819732,11.12821574,11.12824764,11.12827557,11.1283148,11.1286603,12.16310885,12.16310885
11305,3/14/2010,11.08337935,11.09450117,11.09689395,11.09774676,11.09822043,11.09850846,11.09868811,11.09882142,11.09892327,11.09901218,11.0990747,11.09910692,11.09914827,11.09918546,11.09921645,11.09924447,11.09927707,11.09984693,12.15643699,12.15643699
11306,3/15/2010,11.05534577,11.06648198,11.06887805,11.06973235,11.07020666,11.07049507,11.07067496,11.07080845,11.07091044,11.07098891,11.07104019,11.07109218,11.0711347,11.07117195,11.07120431,11.07123202,11.07125435,11.07172261,12.15066529,12.15066529
11307,3/16/2010,11.02727436,11.03842804,11.04082777,11.04168338,11.04215841,11.04244681,11.04262698,11.04276067,11.04286296,11.04295197,11.04301468,11.04306675,11.04311037,11.04312574,11.04315784,11.04318552,11.04323072,11.04384856,12.14525876,12.14525876
11308,3/17/2010,10.99942304,11.01060061,11.01300548,11.01386293,11.01433852,11.01462799,11.01480855,11.01494252,11.01504489,11.01513424,11.01519707,11.0152493,11.01529297,11.01533035,11.01534053,11.01536871,11.01541617,11.0160834,12.14095651,12.14095651
11309,3/18/2010,10.97155926,10.98276203,10.98517232,10.9860317,10.98650882,10.98679849,10.98697945,10.98711372,10.98721647,10.98730587,10.98736885,10.98742115,10.98746496,10.98750243,10.98751263,10.98754085,10.98758672,10.98822585,12.13672907,12.13672907
11310,3/19/2010,10.94345795,10.95467851,10.95709272,10.9579535,10.9584314,10.958722,10.95890325,10.95903775,10.95914051,10.95921956,10.95927121,10.95932359,10.95936747,10.95940397,10.95943627,10.95946448,10.9594832,10.95991944,12.13129526,12.13129526
11311,3/20/2010,10.91525212,10.92649234,10.92891068,10.92977293,10.93025165,10.93054229,10.93072385,10.93085858,10.93096166,10.93105137,10.93111456,10.93116703,10.93121099,10.93124858,10.93127636,10.93128711,10.93133326,10.93195592,12.12600077,12.12600077
11312,3/21/2010,10.88729966,10.89856803,10.90099243,10.90185684,10.90233637,10.90262812,10.90281014,10.9029452,10.9030484,10.90313847,10.90320182,10.90325447,10.9032985,10.90333618,10.90336862,10.90337479,10.90342207,10.9040078,12.12197325,12.12197325
11313,3/22/2010,10.85919188,10.870484,10.87291343,10.87377929,10.87426021,10.87455265,10.87473505,10.8748704,10.87497382,10.87506408,10.87512757,10.87518028,10.8752144,10.87523995,10.87527255,10.87530086,10.87533811,10.87586062,12.11730188,12.11730188
11314,3/23/2010,10.83100676,10.84232428,10.84475891,10.84562709,10.84610911,10.84640221,10.84658502,10.84672068,10.84682432,10.84691479,10.84697842,10.8470313,10.84707447,10.84711232,10.8471449,10.8471734,10.8472002,10.84782037,12.11353608,12.11353608
11315,3/24/2010,10.8029748,10.81432617,10.81676843,10.81763921,10.81812266,10.81841617,10.81859953,10.81873559,10.81883955,10.81893028,10.8189941,10.81904714,10.81909149,10.81912945,10.81916212,10.81919072,10.81921716,10.81983964,12.11138752,12.11138752
11316,3/25/2010,10.77485103,10.78623452,10.7886838,10.78955707,10.79004191,10.79033673,10.79052061,10.79065706,10.79076132,10.79085232,10.79091632,10.79096951,10.79101294,10.79105101,10.79108378,10.79111244,10.79113691,10.79173611,12.09738605,12.09738605
11317,3/26/2010,10.74664063,10.75805714,10.76051342,10.76138919,10.76187542,10.76217061,10.76235503,10.76249187,10.76259642,10.76268768,10.76275186,10.7628052,10.76284876,10.76288694,10.7629198,10.76294855,10.76297419,10.76359613,12.07671379,12.07671379
11318,3/27/2010,10.71838664,10.72983848,10.73230236,10.73318084,10.73366857,10.73396468,10.73414966,10.73428692,10.7343918,10.73448334,10.73454772,10.73460123,10.7346455,10.73468322,10.73471618,10.73474503,10.73477513,10.73541459,12.05439108,12.05439108
11319,3/28/2010,10.69006736,10.7015569,10.70402889,10.70491027,10.70539961,10.70569669,10.70588228,10.70601999,10.70612522,10.70621706,10.70628165,10.70633533,10.70638022,10.70641865,10.70645172,10.70648066,10.70653056,10.70716491,12.03764471,12.03764471
11320,3/29/2010,10.66165177,10.67317601,10.67565547,10.67653951,10.67702993,10.6773283,10.67751445,10.67765258,10.67775812,10.67785025,10.67791503,10.67796888,10.6780139,10.67805244,10.67808561,10.67811462,10.67814024,10.67872637,12.02816604,12.02816604
11321,3/30/2010,10.63283983,10.64438357,10.64686733,10.64775289,10.64824456,10.64854353,10.64873,10.64886854,10.64897409,10.64905536,10.64910844,10.64916233,10.64920748,10.64924503,10.64927826,10.64930726,10.64932372,10.64967348,12.01377078,12.01377078
11322,3/31/2010,10.60392061,10.61548832,10.61797713,10.6188645,10.61935716,10.61965626,10.61984312,10.61998177,10.62008771,10.62018018,10.62024521,10.62029926,10.62034445,10.62038314,10.62041644,10.62044557,10.62049467,10.62112844,11.99082102,11.99082102
11323,4/1/2010,10.57538812,10.58699528,10.58949258,10.59038298,10.59087733,10.59117745,10.59136494,10.59150406,10.59161036,10.59170315,10.5917684,10.59182263,10.59186798,10.5919068,10.59194021,10.59196944,10.5920188,10.59266373,11.96504372,11.96504372
11324,4/2/2010,10.54677854,10.55842658,10.56093267,10.5618262,10.56232229,10.56262392,10.56281162,10.56295123,10.56305791,10.56315102,10.5632165,10.56327092,10.56331643,10.56335539,10.56338891,10.56341824,10.56346729,10.56411643,11.93874801,11.93874801
11325,4/3/2010,10.5176733,10.52936021,10.53187466,10.53277118,10.53326844,10.53357111,10.53375989,10.53389997,10.534007,10.53410042,10.53416612,10.53422068,10.53426638,10.53430547,10.53433911,10.53436852,10.53441331,10.53503553,12.0579596,12.0579596
11326,4/4/2010,10.49163924,10.50336652,10.50588966,10.50678927,10.50728874,10.50759196,10.50778139,10.50792196,10.50802936,10.5081231,10.50818903,10.50824378,10.50828964,10.50832886,10.50836262,10.50839212,10.50843667,10.50914706,12.02662859,12.02662859
11327,4/5/2010,10.46351149,10.47306926,10.47547226,10.47644789,10.47693761,10.47721835,10.47741462,10.47757326,10.47767732,10.47776104,10.4778285,10.47788243,10.47792938,10.47796885,10.47847256,10.47902584,10.48064878,10.49523069,11.99177061,11.99177061
11328,4/6/2010,10.41813176,10.4255483,10.42793324,10.42889595,10.42936237,10.43298273,10.4342992,10.43519959,10.43802506,10.43863427,10.43924764,10.44976962,10.4512548,10.45264879,10.45400491,10.45548906,10.45851395,10.48685447,11.94961442,11.94961442
11329,4/7/2010,10.36287698,10.37114782,10.37357192,10.3772351,10.37823815,10.37881048,10.38090139,10.38407458,10.40507273,10.40819953,10.41100594,10.4223444,10.42497615,10.42732881,10.4294798,10.4318301,10.43667652,10.70737426,11.28043838,11.28043838
11330,4/8/2010,10.30916067,10.31812233,10.32053653,10.32484805,10.32584859,10.32642101,10.32683584,10.33147937,10.3712129,10.37777624,10.38274918,10.39491823,10.39870801,10.40199616,10.40490038,10.40804846,10.41832695,10.69196408,11.26303284,11.26303284
11331,4/9/2010,10.26038309,10.26756539,10.26995301,10.27317335,10.27431354,10.27488132,10.27560383,10.27842677,10.33654261,10.34736262,10.35445743,10.3674988,10.3724438,10.37664565,10.38026827,10.38434766,10.40129048,10.67509184,11.2455709,11.2455709
11332,4/10/2010,10.20922273,10.21661858,10.21901939,10.21997619,10.2204444,10.22073423,10.22339833,10.22711969,10.30128702,10.31695728,10.32612992,10.34009374,10.34618889,10.35129062,10.35561087,10.36059931,10.38465891,10.65756581,11.23121028,11.23121028
11333,4/11/2010,10.1440833,10.16124543,10.16387896,10.16485151,10.16531708,10.16858,10.1691755,10.17095076,10.26573884,10.28655307,10.29776698,10.31270221,10.31992888,10.32590966,10.33987255,10.65489107,10.65572988,10.65828368,10.65916901,10.65916901
11334,4/12/2010,10.08746806,10.10558222,10.10825748,10.10922605,10.10969384,10.11255141,10.11661927,10.11950341,10.23073287,10.25614576,10.26938177,10.28532939,10.29366943,10.3010776,10.59262738,10.5932692,10.59456501,10.59869957,10.60278673,10.60278673
11335,4/13/2010,10.62202576,10.62991304,10.63239308,10.6356915,10.63673923,10.63736275,10.63775453,10.63804157,10.63842327,10.6447898,10.65198852,10.65437736,10.65442484,10.6544657,10.65450191,10.65454145,10.65478949,10.65567793,10.70947964,10.70947964
11336,4/14/2010,10.83021243,10.84357023,10.84625673,10.85137619,10.8613269,10.86935629,10.87814241,10.88503584,10.89156011,10.89517306,10.89548357,10.89554206,10.89559117,10.89563302,10.89567271,10.89570935,10.89596963,10.89689196,10.94106513,10.94106513
11337,4/15/2010,10.92608378,10.96557455,10.99331024,11.00950764,11.02108068,11.0282233,11.0331625,11.0382629,11.04006534,11.04018242,11.04025376,11.04031308,11.04036319,11.04040534,11.04044586,11.04047809,11.04058381,11.04129274,11.06284644,11.06284644
11338,4/16/2010,11.34963307,11.35928647,11.36193575,11.36293674,11.36560308,11.36984006,11.37490424,11.37905748,11.38303399,11.38358254,11.38365522,11.38371618,11.38376633,11.38380959,11.38385088,11.38388407,11.38401475,11.38481266,11.42542897,11.42542897
11339,4/17/2010,11.87212956,11.88450024,11.88727866,11.88826707,11.88884328,11.88918615,11.8894016,11.88955944,11.88968074,11.88977611,11.88986172,11.88992268,11.88997441,11.89001872,11.8900569,11.89009027,11.89015135,11.89102497,11.89286001,11.89286001
11340,4/18/2010,12.05881514,12.08492356,12.09377193,12.09656533,12.09863527,12.09918893,12.09943698,12.09960162,12.09972801,12.09982792,12.0999087,12.09997556,12.10003685,12.10008314,12.10012314,12.10015903,12.10027774,12.10136356,12.10310352,12.10310352
11341,4/19/2010,12.06741656,12.09506823,12.10107989,12.1023089,12.10290024,12.10327593,12.10351657,12.10368997,12.10382391,12.10392962,12.10402429,12.10409302,12.10415008,12.10419851,12.10424075,12.1042779,12.10437037,12.10551094,12.10737286,12.10737286
11342,4/20/2010,12.02295846,12.03681895,12.03993339,12.0410414,12.04168769,12.04207216,12.04231378,12.04249074,12.04262676,12.04273372,12.04282972,12.04289858,12.04295633,12.04300577,12.04304859,12.04308603,12.04316602,12.04427848,12.04618824,12.04618824
11343,4/21/2010,11.91400792,11.96153148,11.9852451,11.99142052,11.9944478,11.99700938,11.99871047,11.99956827,12.0005644,12.00093193,12.00103358,12.00110479,12.00116444,12.00121527,12.00126336,12.00130474,12.00158108,12.0031393,12.0033314,12.0033314
11344,4/22/2010,11.54486614,11.93619295,11.94949833,11.95405459,11.95686163,11.95841731,11.9593997,11.9601162,11.96066608,11.96110591,11.96149662,11.96177127,11.96240471,11.96345599,11.96361246,11.96371118,11.96420992,11.96701312,11.96496914,11.96496914
11345,4/23/2010,11.16683868,11.76845214,11.85050761,11.87290924,11.89451478,11.9087461,11.9163003,11.92002997,11.92215939,11.92317531,11.92366327,11.92397678,11.92422235,11.92442765,11.92460433,11.92501193,11.92684524,11.9281917,11.92653184,11.92653184
11346,4/24/2010,10.95152564,11.4883656,11.7387503,11.79230679,11.82717377,11.85226497,11.86595872,11.87377259,11.8791075,11.88257112,11.87679033,11.86821099,11.86776961,11.86757184,11.86668478,11.86670247,11.86716542,11.86875121,11.86154993,11.86154993
11347,4/25/2010,10.66389052,11.26141558,11.62593889,11.71046231,11.7603052,11.79597187,11.81591352,11.82742621,11.83526646,11.83945139,11.83703543,11.80362949,11.79316267,11.79317373,11.79322015,11.79326917,11.79377036,11.79514296,11.78939238,11.78939238
11348,4/26/2010,10.37045882,11.05132638,11.51265811,11.62794573,11.69298692,11.73956351,11.76590413,11.78070607,11.7906945,11.79637019,11.7854639,11.73360904,11.73285212,11.73307218,11.73078215,11.73040605,11.73093225,11.73239286,11.72534145,11.72534145
11349,4/27/2010,10.16675328,10.849398,11.398936,11.54507719,11.62674599,11.68381537,11.71548769,11.73261226,11.73075015,11.6612589,11.65311106,11.65312636,11.6531895,11.65324543,11.65329423,11.65334428,11.65354845,11.65463683,11.65027096,11.65027096
11350,4/28/2010,9.927863329,10.69314584,11.31619681,11.50996513,11.58774194,11.59535536,11.59718702,11.59793329,11.59849093,11.59883045,11.5989701,11.59904923,11.5991151,11.5991707,11.5992246,11.59927444,11.59965284,11.60099691,11.59749594,11.59749594
11351,4/29/2010,9.92647722,10.69439098,11.20289631,11.44226604,11.49598824,11.52324043,11.53058635,11.53205209,11.53260461,11.53295964,11.53325031,11.53348483,11.53367961,11.53386573,11.5334955,11.53218914,11.53260125,11.5341309,11.51943813,11.51943813
11352,4/30/2010,9.813465695,10.43379766,11.07512678,11.3516321,11.42686843,11.47166492,11.47661427,11.47786248,11.47866583,11.47927187,11.47973888,11.48016355,11.48201264,11.48307389,11.48426397,11.48434249,11.48488972,11.48632938,11.48325659,11.48325659
11353,5/1/2010,9.5700525,10.23881159,10.94511946,11.26421105,11.35991993,11.40340559,11.41978241,11.42759023,11.43245164,11.43642998,11.4388005,11.43986601,11.44079186,11.44233752,11.44349784,11.44358626,11.4441252,11.44584122,11.44419586,11.44419586
11354,5/2/2010,9.639134352,11.17562137,11.36417004,11.37459057,11.37969088,11.38163899,11.3840863,11.38525629,11.38563115,11.38576623,11.3858634,11.38594388,11.38601068,11.38607213,11.38612358,11.38616833,11.3863927,11.38766273,11.39157415,11.39157415
11355,5/3/2010,11.32225463,11.3386429,11.34231996,11.34362791,11.34438947,11.3448429,11.34512772,11.34533652,11.34549692,11.34562302,11.34573617,11.3458172,11.3458852,11.34594377,11.34599426,11.34603844,11.34613355,11.34744873,11.34941761,11.34941761
11356,5/4/2010,11.23192724,11.24894169,11.25276056,11.254119,11.25491028,11.25538132,11.25567723,11.25589411,11.25606075,11.25619175,11.25630932,11.2563935,11.25646441,11.25652498,11.25657743,11.25662333,11.25672303,11.25810436,11.26011245,11.26011245
11357,5/5/2010,11.12902146,11.14639648,11.1502964,11.15168367,11.15249179,11.15297283,11.15327504,11.15349652,11.1536667,11.15380049,11.15392055,11.15400671,11.15407945,11.15414079,11.15419436,11.15424127,11.15435669,11.15589669,11.1579304,11.1579304
11358,5/6/2010,11.05629313,11.07371674,11.07762664,11.07901743,11.07982736,11.08030955,11.08061245,11.08083448,11.08100506,11.08113916,11.08125949,11.08134586,11.08141878,11.08148026,11.08153395,11.08158086,11.08165944,11.08279665,11.08473736,11.08473736
11359,5/7/2010,10.91477152,11.00095491,11.01952231,11.02867151,11.03326311,11.0356316,11.03799878,11.03951955,11.04070217,11.04213644,11.0431452,11.04393785,11.04404526,11.04410897,11.04416332,11.04423298,11.04478226,11.04630302,11.04769361,11.04769361
11360,5/8/2010,10.93024493,10.98342341,10.99571264,11.00033273,11.00219137,11.0026312,11.00297032,11.00319096,11.00336049,11.00349437,11.00360269,11.00370165,11.00377434,11.00383626,11.00388974,11.00393746,11.00407805,11.00546418,11.00728906,11.00728906
11361,5/9/2010,10.91073642,10.96313123,10.97426502,10.98027505,10.98253842,10.98513734,10.98648344,10.98687216,10.98704174,10.98717368,10.98728053,10.98736888,10.98744237,10.9875124,10.98756516,10.98761575,10.98789312,10.98939916,10.99315466,10.99315466
11362,5/10/2010,10.91953759,10.95401836,10.96175423,10.96450592,10.96610787,10.96706174,10.96766089,10.96810014,10.96843756,10.96870644,10.96912086,10.97059608,10.97187226,10.97238197,10.97244991,10.97250083,10.97283541,10.97419212,10.98482089,10.98482089
11363,5/11/2010,10.90695786,10.95775902,10.96857778,10.97500084,10.97862187,10.98083517,10.98288528,10.98563514,10.9867536,10.9869833,10.98708781,10.98717417,10.98724677,10.98731087,10.98736648,10.98741719,10.98773673,10.98923194,10.99786035,10.99786035
11364,5/12/2010,10.88729927,10.94607765,10.96595762,10.97414431,10.97906766,10.98167035,10.98474342,10.98699275,10.98819113,10.99049458,10.99446201,10.99660616,10.99687919,10.99694647,10.99699839,10.99706695,10.99765827,10.99912509,11.01200275,11.01200275
11365,5/13/2010,10.85873746,10.9420934,10.96308716,10.97122258,10.97556898,10.97851969,10.98138001,10.98279088,10.98344226,10.98383415,10.98600958,10.98802242,10.99130185,10.99165785,10.99171613,10.9917811,10.99228214,10.99374779,11.00311963,11.00311963
11366,5/14/2010,10.95292148,10.98670994,10.99429095,10.99698756,10.99855756,10.99949237,11.00008008,11.00074452,11.00254298,11.00408699,11.0054116,11.00560613,11.00567867,11.00573908,11.00579785,11.0058483,11.00612619,11.00741867,11.02039292,11.02039292
11367,5/15/2010,10.9513462,11.0010755,11.01372534,11.01874677,11.01962141,11.02005306,11.02037075,11.02058242,11.0207452,11.02087371,11.02097774,11.02106704,11.02114233,11.02120172,11.02125359,11.02129846,11.02141929,11.02263059,11.02432156,11.02432156
11368,5/16/2010,10.90902122,10.97378175,10.99354316,11.00059914,11.00528994,11.01018114,11.01390323,11.01640422,11.01837802,11.01963042,11.01987376,11.01995854,11.02002979,11.02008991,11.02014771,11.0201948,11.02040396,11.02157624,11.02855516,11.02855516
11369,5/17/2010,10.91839377,10.99315903,11.01722754,11.02449561,11.02994545,11.03358187,11.03573059,11.03780112,11.03976,11.0403657,11.04048826,11.04057321,11.04064455,11.04070453,11.04076272,11.04081194,11.04112955,11.04255766,11.04995436,11.04995436
11370,5/18/2010,10.90427801,10.98803691,11.0053006,11.01412513,11.01747165,11.01979229,11.0212526,11.0223222,11.02319999,11.02677896,11.03197163,11.03540339,11.03550376,11.03556668,11.03562648,11.03568569,11.03621518,11.03828432,11.04205169,11.04205169
11371,5/19/2010,10.35088062,10.76375028,10.89002431,10.92545156,10.9444299,10.953742,10.96514557,10.98398644,10.99038818,10.99473264,10.99679032,10.99753459,10.99787861,10.99813371,10.99906231,11.00150164,11.00257898,11.00688862,11.00779782,11.00779782
11372,5/20/2010,9.846420975,10.50110982,10.75677846,10.82914077,10.86615299,10.8868891,10.90469063,10.92909458,10.94735169,10.95580721,10.95748086,10.95793472,10.95831052,10.9586317,10.9589527,10.95985544,10.96065299,10.96614027,10.96392828,10.96392828
11373,5/21/2010,9.380804492,10.23628595,10.62362622,10.73162975,10.78729242,10.81959316,10.84413218,10.87319307,10.89509898,10.90655593,10.91121405,10.91366823,10.91578245,10.91774695,10.90355476,10.90071671,10.90209818,10.90794738,10.89971594,10.89971594
11374,5/22/2010,8.83121781,9.995598297,10.49192149,10.63508914,10.70892641,10.7523469,10.78354815,10.81746823,10.84279703,10.85712275,10.86433232,10.86871847,10.87232985,10.87568729,10.86296866,10.8607058,10.77029602,10.77268709,10.75196235,10.75196235
11375,5/23/2010,8.275665793,9.755493853,10.36005511,10.53843078,10.6304788,10.68497923,10.72277271,10.76172064,10.79066812,10.80791257,10.81745354,10.82368121,10.82861557,10.83240509,10.82063994,10.81870751,10.63096767,10.63194174,10.6109996,10.6109996
11376,5/24/2010,7.724313484,9.513422621,10.22807808,10.44169294,10.5519441,10.61746974,10.66183775,10.70596807,10.73860789,10.75884869,10.77056189,10.77851797,10.78468127,10.78898399,10.77803751,10.77300232,10.55389184,10.40855637,10.39812203,10.39812203
11377,5/25/2010,7.519223297,9.186459516,10.098392,10.34531284,10.47251185,10.54817437,10.59992552,10.65051507,10.68702358,10.7102182,10.72328341,10.73237208,10.72484454,10.44742584,10.43384229,10.43389553,10.43487782,10.43737554,10.42386629,10.42386629
11378,5/26/2010,7.125837604,8.915694135,9.971697308,10.25254302,10.39663317,10.48154339,10.53990377,10.5965015,10.63641829,10.66050075,10.67281089,10.67403448,10.54238878,10.23533266,10.21807047,10.20963645,10.21063756,10.21347801,10.18137134,10.18137134
11379,5/27/2010,6.669817832,8.661626699,9.844866221,10.16014154,10.32126399,10.41569378,10.48030648,10.54318379,10.58488761,10.60801083,10.61671671,10.60452686,10.26773632,9.998007705,9.994925258,9.995093431,9.994704735,9.959470984,9.889299743,9.889299743
11380,5/28/2010,6.041669014,8.432963357,9.71044306,10.06255842,10.24284294,10.34872536,10.4196233,10.48837255,10.53376041,10.55717397,10.5638999,10.54587079,10.22977568,9.959649413,9.945700914,9.93645661,9.505647742,9.495913827,9.46174089,9.46174089
11381,5/29/2010,5.414636477,8.203701872,9.57575137,9.964827319,10.16428446,10.28155954,10.358806,10.43319637,10.48207432,10.50610742,10.51287991,10.49249834,10.17916047,9.911696254,9.890691165,9.346154638,9.347701044,9.353020733,9.331514845,9.331514845
11382,5/30/2010,4.788937729,7.973955839,9.440669557,9.866817684,10.08548075,10.21417066,10.29778592,10.37766793,10.43006474,10.45528832,10.46285474,10.44203777,10.12833986,9.860992275,9.819788911,9.208307975,9.212927055,9.219262648,9.207118534,9.207118534
11383,5/31/2010,4.166387693,7.743697476,9.305250368,9.768543933,10.00640149,10.14651661,10.23647493,10.32160793,10.37775894,10.40480135,10.41396138,10.39466811,10.07743583,9.807128586,9.760627012,9.129926834,9.145574076,9.162169982,9.152194617,9.152194617
11384,6/1/2010,3.549940078,7.51282121,9.169638052,9.670188533,9.927298081,10.07884146,10.17517388,10.26563751,10.32538351,10.35423607,10.36488141,10.34641253,10.02617024,9.753087227,9.699982425,9.054988802,9.078850315,9.088656351,9.084603398,9.084603398
11385,6/2/2010,2.942233421,7.281441202,9.033909611,9.571960395,9.848562443,10.01154949,10.11442528,10.21077511,10.27322393,10.30306153,10.31265052,10.29029649,9.973009062,9.702547266,9.624938585,8.990659198,9.015143691,9.032657365,9.014107616,9.014107616
11386,6/3/2010,2.347709975,7.049620966,8.897899038,9.473538297,9.76964292,9.944070083,10.05334234,10.1554965,10.22085879,10.25174546,10.26080338,10.23553943,9.920622781,9.650226438,9.543964906,8.979315854,8.988917017,9.008016309,9.002721002,9.002721002
11387,6/4/2010,1.773893603,6.817481318,8.761562797,9.374898175,9.690560172,9.876469389,9.992171101,10.10001534,10.16838268,10.20035127,10.2091048,10.18157231,9.868540902,9.597575048,9.452699446,8.949474841,8.974920435,9.009505052,9.000800126,9.000800126
11388,6/5/2010,1.234957886,6.585014249,8.624963245,9.276097293,9.611360508,9.808768132,9.930886299,10.04438309,10.11579676,10.14888579,10.15760743,10.12844422,9.816775163,9.544900453,9.358586801,8.961339282,8.975075314,9.014761354,9.015227132,9.015227132
11389,6/6/2010,0.754888943,6.352328181,8.487946806,9.176869381,9.531652916,9.740646643,9.869172062,9.987849361,10.06303033,10.09806542,10.10832786,10.07936175,9.765016212,9.490274563,9.297799126,8.973995573,8.99264368,9.047496985,9.044878873,9.044878873
11390,6/7/2010,0.375106694,6.119239521,8.350854375,9.077723474,9.452142289,9.672679053,9.807641353,9.931779526,10.01023588,10.04684097,10.05778845,10.02848539,9.713232125,9.437394996,9.233629753,8.983300938,9.002421338,9.065043288,9.060680443,9.060680443
11391,6/8/2010,0.138686171,5.88583059,8.213697991,8.978734885,9.373015239,9.605058136,9.746552461,9.876595868,9.957517369,9.994873585,10.00499638,9.974747466,9.661707503,9.387513226,9.082579205,9.038756317,9.066729093,9.083935339,9.082075305,9.082075305
11392,6/9/2010,0.038147814,5.652241834,8.076260764,8.879467327,9.293517486,9.537090749,9.684951044,9.820654753,9.904622083,9.943247801,9.954028198,9.924831697,9.610823329,9.337005362,9.067794072,9.092839986,9.109177326,9.146809342,9.145155565,9.145155565
11393,6/10/2010,0.008884538,5.4185592,7.938475892,8.779829867,9.213588421,9.468797203,9.623074936,9.764052623,9.851638142,9.892122041,9.904660189,9.877188757,9.560188917,9.2864974,9.12292767,9.123592549,9.150102135,9.236050172,9.227816441,9.227816441
11394,6/11/2010,0.002746685,5.184487677,7.800827844,8.680545067,9.13419012,9.400875537,9.561607078,9.708321103,9.798584427,9.840258767,9.854190525,9.826067993,9.510337058,9.239584154,9.179297966,9.179551358,9.183323585,9.204091859,9.210020334,9.210020334
11395,6/12/2010,0.017432717,4.941310974,7.66811519,8.586175396,9.059491261,9.335293355,9.503385496,9.656166275,9.743898847,9.784031289,9.793564229,9.757554376,9.464926727,9.290759663,9.290697119,9.290804159,9.299253573,9.318793702,9.328754482,9.328754482
11396,6/13/2010,0.046387878,4.671900919,7.542424825,8.495024429,8.98449166,9.267438313,9.44175431,9.600588486,9.687346196,9.727532724,9.736317094,9.699290418,9.443015851,9.349435925,9.349672392,9.35047764,9.360567259,9.433722966,9.434249571,9.434249571
11397,6/14/2010,0.039980165,4.411009698,7.41245051,8.399268569,8.906022565,9.198478979,9.378608544,9.543830037,9.632278479,9.67414765,9.684153589,9.64821993,9.415385394,9.394088002,9.394356639,9.424339591,9.42986741,9.449728574,9.455484391,9.455484391
11398,6/15/2010,0.043860517,4.137011446,7.285442902,8.304363088,8.827565446,9.128887142,9.315451498,9.48669647,9.576899847,9.620306844,9.631424855,9.597868923,9.392105248,9.43495551,9.435313483,9.457565391,9.481846278,9.528344475,9.524127367,9.524127367
11399,6/16/2010,0.017352795,3.890685447,7.150039746,8.205202837,8.747557498,9.059946042,9.2526519,9.429667437,9.52335077,9.569312628,9.58214039,9.551926909,9.368495447,9.402026187,9.405530931,9.477580485,9.489561928,9.57408305,9.576882977,9.576882977
11400,6/17/2010,0.013111061,3.639088877,7.016232206,8.106037489,8.667259771,8.990564889,9.189479232,9.3724182,9.470038435,9.518322838,9.533689289,9.508434567,9.341608588,9.377051203,9.498175695,9.500623198,9.515439954,9.600538986,9.604600957,9.604600957
11401,6/18/2010,0.011448344,3.384598097,6.884372574,8.007825899,8.587323414,8.920968014,9.126255332,9.315245342,9.41699989,9.466984674,9.485220148,9.466080791,9.315243426,9.419534916,9.535951041,9.536582046,9.562772448,9.633875455,9.606669192,9.606669192
11402,6/19/2010,0.001476486,3.146397003,6.74522268,7.907317769,8.506841869,8.852204771,9.064025985,9.25814256,9.365083092,9.417649304,9.43925196,9.425972016,9.283674292,9.398637238,9.507198892,9.515771328,9.57218643,9.692160264,9.661692739,9.661692739
11403,6/20/2010,0.000204887,2.910132074,6.605896504,7.807019356,8.426987681,8.784160853,9.003008259,9.202681248,9.313715828,9.368257764,9.391765699,9.382887059,9.261507858,9.376286225,9.469615273,9.445807034,9.488726767,9.526487708,9.509613946,9.509613946
11404,6/21/2010,0.000116293,2.675883596,6.467580472,7.70840489,8.349898738,8.718768264,8.946382111,9.152564325,9.263420251,9.317246714,9.337696315,9.330237807,9.263990516,9.337848783,9.189863845,9.189600283,9.204102625,9.237833192,9.212048936,9.212048936
11405,6/22/2010,0.000159232,2.444284736,6.331086954,7.611613824,8.274200566,8.653639028,8.888727557,9.100932456,9.211972458,9.265658959,9.286888697,9.284972093,9.247146819,9.219183115,9.085868766,9.117985703,9.140585771,9.196697197,9.178521892,9.178521892
11406,6/23/2010,8.24E-05,2.21575448,6.193566607,7.512498244,8.194864695,8.585312,8.826916653,9.046006535,9.160821673,9.21784472,9.242858271,9.245251465,9.213149691,9.191699884,9.18191529,9.20452438,9.220878576,9.257660112,9.249354375,9.249354375
11407,6/24/2010,1.94E-05,1.990386772,6.054501984,7.412041111,8.114413627,8.516459741,8.765662877,8.990894034,9.11041623,9.171322399,9.200150789,9.206397441,9.178408288,9.168537091,9.22657033,9.22914889,9.270173701,9.421889853,9.401022157,9.401022157
11408,6/25/2010,1.05E-05,1.770234474,5.916204419,7.312446976,8.034826056,8.448813239,8.705149701,8.936678879,9.060435473,9.124638374,9.156769641,9.167005261,9.146518134,9.147225093,9.284240698,9.286555226,9.305137979,9.386983934,9.378910318,9.378910318
11409,6/26/2010,4.00E-06,1.555348897,5.777530937,7.212714136,7.955284528,8.381852161,8.644949707,8.882954002,9.010956078,9.078341378,9.113485973,9.127657383,9.116340143,9.130875977,9.248566186,9.249293223,9.273893398,9.347903962,9.332756613,9.332756613
11410,6/27/2010,2.27E-06,1.34762467,5.638827304,7.112880615,7.87563228,8.315077087,8.58470481,8.829382397,8.961765752,9.032415823,9.070632375,9.088956546,9.087058467,9.115345523,9.203756144,9.253875193,9.299617283,9.347509077,9.328892504,9.328892504
11411,6/28/2010,1.57E-06,1.148803313,5.500240551,7.013286487,7.796753378,8.248734416,8.524981062,8.776396521,8.913001408,8.986735358,9.027783276,9.050508451,9.058918026,9.103619618,9.171876811,9.173472411,9.211864767,9.361175032,9.299117779,9.299117779
11412,6/29/2010,7.66E-07,0.96004775,5.360910788,6.912857667,7.717067917,8.181870453,8.464909928,8.723054342,8.864350043,8.941611485,8.986084047,9.013568179,9.031225955,9.093745508,9.188648449,9.190455845,9.238761151,9.401203976,9.305189637,9.305189637
11413,6/30/2010,1.51E-07,0.783388923,5.22059652,6.811566008,7.637250963,8.114632216,8.404904886,8.66947631,8.815840433,8.897040336,8.945420418,8.977986268,9.004659754,9.084061714,9.200542445,9.21478004,9.352350837,9.507715971,9.42236441,9.42236441
11414,7/1/2010,5.68E-07,0.626056333,5.082234372,6.712358669,7.559971677,8.048963366,8.346551263,8.618025961,8.76839565,8.852603404,8.903701246,8.940922581,8.979653202,9.076172504,9.059170953,9.097706022,9.155973378,9.219619597,9.210463831,9.210463831
11415,7/2/2010,1.75E-06,0.49170078,4.945716878,6.614727163,7.484205443,7.983922118,8.288626253,8.567033436,8.721145833,8.808228623,8.862126401,8.904140187,8.954944058,9.040061217,9.007587641,9.034631367,9.099814184,9.28875118,9.195693626,9.195693626
11416,7/3/2010,1.44E-06,0.81746131,4.807092915,6.51434092,7.405320567,7.916890899,8.228580694,8.51398908,8.67312281,8.76444247,8.822929074,8.870742899,8.931289192,9.0830391,9.183190349,9.221545153,9.263489952,9.466209616,9.460792884,9.460792884
11417,7/4/2010,1.09E-05,0.640540916,4.672369607,6.4171992,7.328267515,7.850525451,8.168972677,8.461842301,8.625572591,8.72062675,8.783295395,8.836948136,8.908762051,9.290257924,9.340061602,9.341669314,9.415975561,9.488893701,9.469910534,9.469910534
11418,7/5/2010,0.00035361,0.539203911,4.562234149,6.338828246,7.262186952,7.786872267,8.115288284,8.410973108,8.577705393,8.67500528,8.739904429,8.798020366,8.967486585,9.133509019,9.13401786,9.138693795,9.200825508,9.276835553,9.236496288,9.236496288
11419,7/6/2010,0.001078417,0.540796178,4.468811286,6.270122286,7.200391801,7.724909045,8.060782258,8.35858014,8.528527378,8.628621217,8.69660884,8.757818655,8.925987234,8.999607775,9.034316951,9.073939171,9.097635483,9.176459382,9.122355189,9.122355189
11420,7/7/2010,0.001798641,0.598215785,4.379829142,6.193485716,7.131112857,7.659238026,7.999428034,8.304775592,8.478605712,8.582990583,8.654819671,8.722484878,8.981091764,9.001745883,9.001986939,9.040152906,9.057640422,9.141289445,9.104995262,9.104995262
11421,7/8/2010,0.000241538,0.461946493,4.247957894,6.097293082,7.054550095,7.593910935,7.938150788,8.254114553,8.433076432,8.542412692,8.618788675,8.69549773,9.012785584,9.04872412,9.071294636,9.165772971,9.190506197,9.278958258,9.257758254,9.257758254
11422,7/9/2010,9.13E-06,0.321261214,4.105251327,5.997057339,6.975506583,7.527732428,7.879915783,8.203066334,8.388246153,8.503110014,8.585656462,8.675236797,9.037342446,9.085099156,9.122748264,9.283465966,9.32725322,9.636847274,9.669550826,9.669550826
11423,7/10/2010,3.61E-07,0.313195016,3.962948423,5.89673709,6.896332539,7.461445784,7.82170874,8.151804912,8.343226165,8.464010852,8.55418355,8.660242354,9.053192258,9.11340081,9.165954248,9.345880987,9.472270249,10.10256565,10.06116872,10.06116872
11424,7/11/2010,1.07E-06,0.29249827,3.821718513,5.796648579,6.817494655,7.395556758,7.763864729,8.101227382,8.298989128,8.426208793,8.525291352,8.648066116,9.059842329,9.135875006,9.199588096,9.398255543,9.682632486,10.25670694,10.05837194,10.05837194
11425,7/12/2010,2.10E-07,0.246412991,3.680690724,5.696645837,6.738941048,7.330172257,7.706789694,8.051792997,8.256330567,8.391110244,8.499872872,8.635152362,9.057428018,9.153520456,9.228457256,9.551636291,9.597474943,9.943651387,9.894339463,9.894339463
11426,7/13/2010,3.96E-08,0.206313108,3.540151273,5.596877158,6.660816166,7.265340734,7.650283223,8.003362131,8.215181043,8.359116388,8.476689541,8.619961234,9.04788553,9.165220026,9.255142357,9.440173079,9.579726735,9.860677637,9.671746818,9.671746818
11427,7/14/2010,0.192954891,1.183885142,3.214794458,5.497624337,6.583543196,7.201503177,7.594798091,7.956741981,8.177123957,8.331831307,8.454393499,8.600753532,9.030925501,9.174019939,9.271927153,9.366515045,9.406316789,9.659700266,9.550758947,9.550758947
11428,7/15/2010,0.55935606,0.571140613,3.007752547,5.398534705,6.506221654,7.137353738,7.538441214,7.909079976,8.138473378,8.303206756,8.431046728,8.582041305,9.013205532,9.181977384,9.392695493,9.404354445,9.460039586,9.946578316,9.825059129,9.825059129
11429,7/16/2010,0.285395732,0.293612066,2.850791072,5.299281866,6.428607289,7.072903644,7.481907156,7.861128955,8.099973902,8.274236236,8.407459479,8.562678893,8.993687365,9.194309524,9.60857056,9.678478614,9.7113827,10.02607922,10.06860127,10.06860127
11430,7/17/2010,0.135970002,0.140881476,2.713331757,5.206530054,6.357547192,7.01321459,7.429757608,7.820383209,8.072270628,8.251178446,8.379872655,8.532890668,8.966838147,9.21995086,9.254674769,9.325817045,9.331361259,9.476161249,9.42325806,9.42325806
11431,7/18/2010,0.104584762,0.106739547,2.388994288,5.13198481,6.297267026,6.955854495,7.381757631,7.78415667,8.047328831,8.221212043,8.345291873,8.496100814,8.97943575,9.051817954,9.052153709,9.052987046,9.092242701,9.304614213,9.312653501,9.312653501
11432,7/19/2010,0.117870396,0.120242847,2.124992174,5.039110571,6.226623591,6.893255104,7.326406846,7.745202811,8.015899493,8.188799177,8.313370603,8.4641487,8.984853241,9.035434853,9.108979311,9.11086273,9.147467975,9.381269938,9.401837269,9.401837269
11433,7/20/2010,0.049295584,0.050422657,1.940597493,4.933350873,6.150765306,6.829006067,7.268901299,7.70343574,7.980991777,8.155771442,8.282701161,8.445655844,9.144349992,9.211790148,9.338796719,9.340976776,9.453054224,9.617639424,9.581248255,9.581248255
11434,7/21/2010,0.146804968,0.152010015,1.680296541,4.828492618,6.074466133,6.765886961,7.214215853,7.66082443,7.945527686,8.124056969,8.255547419,8.439399792,9.253760718,9.374507963,9.523301122,9.545539186,9.809995283,9.991270395,9.959126481,9.959126481
11435,7/22/2010,0.064632578,0.067296897,1.480858404,4.725707914,5.99867908,6.703704656,7.161476152,7.618851971,7.910513517,8.093264363,8.231731835,8.443739798,9.343779862,9.518993274,9.657956134,9.792895401,9.828905473,10.32764294,10.40275194,10.40275194
11436,7/23/2010,0.028429583,0.029107571,1.298238536,4.622385147,5.922330559,6.641248899,7.108481262,7.575685344,7.873966379,8.062348192,8.211900085,8.456516887,9.421978878,9.642157376,9.793227838,10.16041723,10.19850305,10.74733117,10.78872334,10.78872334
11437,7/24/2010,0.015509998,0.01588982,1.1479992,4.517992345,5.846401766,6.579224453,7.055628284,7.532771334,7.837481704,8.032812874,8.196756096,8.47307901,9.485868991,9.750021938,10.36373208,10.37005742,10.41334889,10.99962178,11.03003942,11.03003942
11438,7/25/2010,0.013877426,0.014514721,1.054881986,4.412516095,5.773024877,6.518868585,7.003762242,7.492119882,7.803088648,8.007313622,8.186227523,8.486638444,9.53296426,9.968977487,10.37365499,10.37474116,10.45025849,10.59098855,10.61455768,10.61455768
11439,7/26/2010,0.016813888,0.018495684,1.125321964,4.290930607,5.698916044,6.457066673,6.950522225,7.451525101,7.770096835,7.985365294,8.176970159,8.494861516,9.602764908,10.08916612,10.08998527,10.09092651,10.31940334,10.51582204,10.45184686,10.45184686
11440,7/27/2010,0.013634901,0.01426041,1.049436291,4.180051796,5.62543389,6.396935431,6.898494513,7.411041063,7.739521626,7.966858185,8.16986969,8.502390632,9.717681433,10.26346975,10.22681998,10.26068901,10.27990925,10.60846619,10.56246843,10.56246843
11441,7/28/2010,0.007505409,0.008631142,0.919772807,4.069860506,5.549550915,6.335516256,6.845753824,7.367949186,7.707098989,7.947549591,8.164591606,8.513630786,9.830187875,10.63451027,10.63541569,10.63605935,10.6457352,11.37366289,11.54085259,11.54085259
11442,7/29/2010,0.004843003,0.005565131,0.795853252,3.96304132,5.475103538,6.27522728,6.794465998,7.327095084,7.678650308,7.932352077,8.159912187,8.527136623,9.946025348,10.83149421,10.84032413,10.88179112,10.93300712,11.33905862,11.34984269,11.34984269
11443,7/30/2010,0.004539894,0.005184303,0.754777491,3.85633181,5.406183852,6.218630623,6.74796605,7.294815808,7.662311546,7.925499892,8.154192211,8.541267817,10.0795696,10.40082714,10.31272967,10.3124944,10.33392843,10.59577015,10.5607908,10.5607908
11444,7/31/2010,0.005452197,0.005704465,0.737921642,3.746523014,5.336080736,6.161134414,6.699949583,7.263461307,7.646747207,7.917005172,8.150184199,8.560636543,9.974782445,10.14267549,10.14281436,10.14297723,10.15270264,10.33300345,10.41831043,10.41831043
11445,8/1/2010,0.010706128,0.012220917,0.729548162,3.627291603,5.260470303,6.100259244,6.647731942,7.228687938,7.625952054,7.904278279,8.14744811,8.582354064,10.16861584,10.24987982,10.42479893,10.42549603,10.43497932,10.62364823,10.70565413,10.70565413
11446,8/2/2010,0.006533592,0.006836208,0.654759309,3.512842903,5.184960021,6.039847908,6.597091539,7.193209822,7.603877694,7.891949569,8.147667803,8.611995708,10.35308547,10.62207889,10.63929834,10.65745019,10.76618478,11.27409118,11.39672661,11.39672661
11447,8/3/2010,0.004330312,0.004529367,0.555215542,3.403855911,5.110309179,5.980202098,6.548191365,7.158123491,7.581991045,7.881104371,8.15117324,8.651305694,10.52402974,10.85813548,10.94113272,11.05599887,11.21371163,11.78357423,11.74490458,11.74490458
11448,8/4/2010,0.003512413,0.003895675,0.459452841,3.298029413,5.036558455,5.921445778,6.500729201,7.124422551,7.561456098,7.872250547,8.1582904,8.69836013,10.67759911,11.0756675,11.20735827,11.34942642,11.41061646,12.12651649,12.28026318,12.28026318
11449,8/5/2010,0.003221039,0.003587575,0.367699266,3.194501311,4.964703884,5.864789686,6.456158414,7.095714286,7.547527848,7.870441456,8.171244151,8.747142656,10.80270252,11.29107806,11.41552068,10.98782316,11.10624007,11.28358079,11.3453894,11.3453894
11450,8/6/2010,0.00315649,0.003299287,0.281328503,3.092240105,4.89368496,5.809376821,6.413183814,7.069543751,7.537521718,7.873996114,8.188555069,8.794665214,10.90909388,11.47956226,11.57528892,10.59145839,10.65984856,11.0182408,11.10962903,11.10962903
11451,8/7/2010,0.002973531,0.003244975,0.216475518,2.990139835,4.822119635,5.753857682,6.370362631,7.042862641,7.527943551,7.88030466,8.209204664,8.840712934,11.0028491,11.63991646,11.72332352,10.39168953,10.35653085,10.94642422,11.09058526,11.09058526
11452,8/8/2010,0.003594003,0.003681497,0.184376661,2.892211431,4.754941974,5.702322949,6.331984262,7.025634981,7.530414629,7.895189307,8.23013283,8.877949321,11.07380578,11.54444153,10.23226962,10.37216358,10.37877813,10.56987651,10.65708408,10.65708408
11453,8/9/2010,0.005579811,0.005837382,0.231533287,2.791766846,4.684600365,5.648953537,6.291681756,7.009501528,7.531945383,7.903911798,8.244501494,8.908599465,11.1353386,10.33906374,10.37300105,10.37322414,10.37880067,10.58005092,10.64284042,10.64284042
11454,8/10/2010,0.005331397,0.005577042,0.222730162,2.685821463,4.611311412,5.593526197,6.247584986,6.986265572,7.525404417,7.907794189,8.258792233,8.938717108,11.18863752,10.62387646,10.62438549,10.62561326,10.8439364,11.21889763,11.34084362,11.34084362
11455,8/11/2010,0.003804442,0.004155828,0.168656694,2.583660596,4.540668937,5.539712905,6.206673682,6.962567231,7.518942974,7.913191444,8.273754665,8.966946881,11.27571778,10.91839376,10.92142158,10.95436516,11.23002984,11.92369023,12.06192571,12.06192571
11456,8/12/2010,0.003379624,0.003688513,0.119002265,2.481628371,4.46961439,5.485639204,6.166116826,6.93738189,7.510138504,7.917501768,8.288350014,8.99895509,11.42929788,11.17423356,11.1820596,11.26045464,11.63272604,12.40637985,13.17396635,13.17396635
11457,8/13/2010,0.003492,0.00364944,0.084160047,2.381166563,4.399287661,5.432434528,6.126463314,6.914063267,7.502529653,7.921694295,8.301476258,9.041369135,11.55426499,11.39731897,11.41442337,11.54378272,12.0018321,12.70619098,13.08196006,13.08196006
11458,8/14/2010,0.018947278,0.019735787,0.019899262,2.282753139,4.329957138,5.380487108,6.088181622,6.893568051,7.497744662,7.926615931,8.315230692,9.096262984,11.6376761,11.5951881,11.62572234,11.80444455,12.37122857,12.22694724,12.09234866,12.09234866
11459,8/15/2010,0.008076273,0.008829645,0.00889741,2.183600491,4.260798333,5.328801473,6.050296593,6.872056824,7.490521154,7.929167679,8.33100064,9.156035511,11.73573831,11.76667961,11.81119035,12.03790294,12.73474413,12.52758451,12.99780525,12.99780525
11460,8/16/2010,0.005724723,0.005962243,0.006015508,2.086592657,4.193144449,5.278935024,6.014363091,6.854619345,7.487980132,7.935016279,8.352008408,9.21667763,11.7826526,11.92421254,11.98679907,12.25974342,13.11809448,11.70049345,11.76900574,11.76900574
11461,8/17/2010,0.005096122,0.005307691,0.005354185,1.993482387,4.127840309,5.232027003,5.983506852,6.844871232,7.49630686,7.953453224,8.383776381,9.274611732,11.77243264,12.07563372,12.15787387,12.17591854,10.69328042,10.84202754,11.14379379,11.14379379
11462,8/18/2010,0.005084306,0.005295071,0.005341606,1.906678493,4.067180416,5.190283817,5.959498563,6.847682039,7.517838313,7.983602145,8.423048702,9.322526535,11.74411843,12.2084571,11.67600148,10.16234368,10.16339038,10.2995634,10.60039996,10.60039996
11463,8/19/2010,0.005518115,0.005746229,0.067294822,1.893176546,4.01222416,5.15606112,5.954456595,6.873450662,7.547835417,8.010941852,8.457646978,9.344796086,10.18605791,9.861530246,9.888711473,9.929874612,9.958909454,10.12247704,10.34793475,10.34793475
11464,8/20/2010,0.004518038,0.005453274,0.117947125,1.869522919,3.939823315,5.108514603,5.923542798,6.876543149,7.555131063,8.017432454,8.472981436,9.359731462,10.02500694,10.02229298,10.11330492,10.18318485,10.18595186,10.3640241,10.56753531,10.56753531
11465,8/21/2010,0.004940214,0.005612174,0.128492854,1.803077503,3.864539026,5.057480652,5.886969367,6.868563733,7.555374669,8.020084841,8.484435316,9.384293225,10.43276053,10.43342319,10.43386651,10.70073158,10.70490962,10.850246,11.07453163,11.07453163
11466,8/22/2010,0.005443191,0.005780293,0.122099286,1.71873958,3.789494592,5.006331806,5.851333724,6.85760312,7.553419983,8.021819897,8.496190445,9.439024052,10.84818926,11.02745774,11.03077061,11.03102363,11.03424896,11.3643351,11.61685127,11.61685127
11467,8/23/2010,0.00467943,0.00561692,0.09291486,1.616691583,3.719687818,4.958689557,5.818927697,6.846489411,7.552246462,8.025840638,8.513907413,9.523629013,11.16426411,11.31766294,11.37843776,11.37954973,11.3843784,11.77923423,12.19995816,12.19995816
11468,8/24/2010,0.004506757,0.005366818,0.054034581,1.494625452,3.653289277,4.913760854,5.789053317,6.833165159,7.550930016,8.033703043,8.543118631,9.628325912,11.44277846,11.59061695,11.71042528,11.72305059,11.73763364,12.26323305,12.57242561,12.57242561
11469,8/25/2010,0.004570154,0.005441363,0.034285033,1.376802236,3.586027577,4.867811616,5.757212465,6.815722662,7.544599251,8.040086597,8.581247507,9.742703563,11.68255911,11.84665441,12.00530786,12.02831767,12.11948812,13.21035835,14.52558422,14.52558422
11470,8/26/2010,0.00467855,0.005531098,0.025070535,1.270234942,3.522719581,4.825613455,5.730533029,6.8072304,7.548525923,8.062636021,8.632149346,9.841394243,11.90086197,12.08620663,12.25763957,12.30475926,12.2163191,12.41237343,12.79086695,12.79086695
11471,8/27/2010,0.004828129,0.005703377,0.025661174,1.209598028,3.468846343,4.79218547,5.720554254,6.820808023,7.577058739,8.120171631,8.687550351,9.906105093,12.06943557,12.29981156,10.83594952,10.83011858,10.83113006,10.9773041,11.31109003,11.31109003
11472,8/28/2010,0.004848434,0.006196256,0.042385169,1.214048013,3.40930579,4.753007186,5.703600517,6.830627362,7.60416218,8.162425259,8.727844292,9.967130053,12.19193653,10.65560156,10.67560589,10.75264233,10.75633481,11.02393896,11.34472729,11.34472729
11473,8/29/2010,0.005911459,0.006272357,0.049667599,1.16630705,3.338405618,4.705565738,5.669383785,6.824456031,7.617661908,8.189721315,8.770038976,10.03931315,11.14761021,11.13658288,11.38849302,11.39014546,11.39140074,11.5371045,11.84957039,11.84957039
11474,8/30/2010,0.003688867,0.007291969,0.066167404,1.156830949,3.265937134,4.654680537,5.639490159,6.824576553,7.63780178,8.217683777,8.80651648,10.10563573,11.35828348,11.46362158,11.49155459,11.55159128,11.55279072,11.70191474,12.01151873,12.01151873
11475,8/31/2010,0.003636684,0.01039893,0.162734831,1.343329165,3.228450426,4.600749537,5.645148018,6.851178007,7.680997074,8.256880835,8.810594264,10.13254179,10.55802036,10.55910946,10.55921852,10.55932112,10.56059738,10.69888609,11.00410832,11.00410832
11476,9/1/2010,0.003783279,0.019097535,0.297266634,1.521877263,3.229199845,4.559991114,5.64589652,6.879594493,7.718846759,8.2738672,8.77029704,9.918718726,10.07369371,10.08489266,10.12496638,10.12609395,10.12739778,10.27106381,10.57064875,10.57064875
11477,9/2/2010,0.004003421,0.02911455,0.393779795,1.622045737,3.231873594,4.532727628,5.639565563,6.903408714,7.742138645,8.253297195,8.787763201,9.903722582,10.02086869,10.02110297,10.02120901,10.02131427,10.02240347,10.1498663,10.45827329,10.45827329
11478,9/3/2010,0.003940788,0.027944484,0.390062626,1.618249545,3.21651515,4.518969279,5.642820717,6.937881663,7.760987738,8.245760791,8.802663475,10.21842177,10.18041831,9.981894551,9.981571631,9.98168041,9.982710109,10.10102599,10.41610921,10.41610921
11479,9/4/2010,0.003730922,0.021255086,0.316865988,1.513102629,3.14256477,4.474850964,5.608212868,6.950706397,7.775093733,8.252013619,8.872689476,10.46910425,10.36393212,10.3542388,10.35442933,10.35477275,10.35943432,10.64634089,11.22564201,11.22564201
11480,9/5/2010,0.003592332,0.015471499,0.225022206,1.365046283,3.045764106,4.42114982,5.577423316,6.95758774,7.796668831,8.281556401,8.963169217,10.69611234,10.81717365,10.81757296,10.99536688,11.06023942,11.19837266,11.3299383,11.6419835,11.6419835
11481,9/6/2010,0.004128575,0.021151486,0.284297694,1.405434302,3.027237252,4.39265069,5.585518031,6.978039076,7.806623914,8.29475505,9.025147023,10.42041289,10.42278256,10.42291039,10.42301348,10.42311397,10.42343141,10.46840025,10.75506486,10.75506486
11482,9/7/2010,0.005016489,0.038291722,0.418164183,1.536579362,3.053149475,4.375887582,5.589312361,6.980088455,7.804188688,8.253484419,9.395063756,10.15498271,10.15526637,10.15537543,10.15546998,10.15555904,10.1563695,10.25649205,10.50431378,10.50431378
11483,9/8/2010,0.004648665,0.029510941,0.350207802,1.429770738,2.964251648,4.316912003,5.534095049,6.983406426,7.820383344,8.255019251,9.725168758,10.73982724,10.73995986,10.74006496,10.74015356,10.740241,10.74103143,10.83409269,11.0653895,11.0653895
11484,9/9/2010,0.004546489,0.023269958,0.282469598,1.313795435,2.87029351,4.256605508,5.496584076,6.991188718,7.842046251,8.281489126,10.01243217,11.159438,11.16017968,11.16050105,11.16077371,11.18010757,11.3488558,11.45735859,11.6717144,11.6717144
11485,9/10/2010,0.005336531,0.033316139,0.354182789,1.378503393,2.870430518,4.228381439,5.498228934,7.003744245,7.824773676,8.282948632,10.16834338,10.85532349,10.85557211,10.85567345,10.85575988,10.85584398,10.8562169,10.9028631,11.11441461,11.11441461
11486,9/11/2010,0.005911051,0.038454844,0.384056237,1.42488997,2.864604513,4.198436835,5.476644225,7.007503818,7.79741378,8.334715101,10.61873769,10.6279153,10.63515701,10.69315684,10.69651195,10.69681264,10.73761403,10.86790466,11.04716123,11.04716123
11487,9/12/2010,0.005237583,0.026725702,0.298589314,1.305408106,2.773359759,4.140143322,5.433199631,7.020908981,7.807586149,8.469305528,10.97653153,10.99559063,11.06460175,11.0824094,11.08279241,11.08296562,11.14043756,11.30365526,11.42780241,11.42780241
11488,9/13/2010,0.005372997,0.024255007,0.262482844,1.231658953,2.705795504,4.091543074,5.408738461,7.040760437,7.79823161,8.686704502,11.18325766,11.1872311,11.19081368,11.21452655,11.2177162,11.21808668,11.22227396,11.47890666,11.64693162,11.64693162
11489,9/14/2010,0.006241703,0.034713309,0.333579827,1.307448717,2.72322083,4.071712976,5.41290571,7.027111947,7.746732345,9.229719788,10.94862115,10.95451997,10.95981918,10.9915746,11.02165391,11.02208519,11.02362262,11.11192228,11.2584557,11.2584557
11490,9/15/2010,0.006643182,0.041384256,0.375266003,1.355408581,2.737429983,4.062547883,5.408992556,6.997039014,7.707069833,9.608654498,10.80639622,10.81352855,10.85686415,10.88439041,10.88518242,10.88525345,10.88698512,10.98248709,11.10375234,11.10375234
11491,9/16/2010,0.00686422,0.042895575,0.384030037,1.360044018,2.726074698,4.04476863,5.392947689,6.964141674,7.702232627,9.888152404,10.87684739,10.88250456,10.8826392,10.88273143,10.88281039,10.88288951,10.88439346,10.96537672,11.09302387,11.09302387
11492,9/17/2010,0.006440144,0.033754984,0.325487097,1.275511106,2.658039486,4.000548562,5.359980769,6.958547496,7.709574287,10.04650268,11.04141504,11.04187003,11.04197602,11.04206616,11.04215317,11.04221772,11.04254689,11.08915451,11.22347179,11.22347179
11493,9/18/2010,0.006264326,0.027946935,0.269966876,1.178686031,2.575253685,3.945661772,5.326586947,6.953943342,7.746809059,11.16083101,11.17238438,11.17272094,11.18802539,11.19709586,11.19730049,11.19736617,11.19819197,11.24336159,11.35816367,11.35816367
11494,9/19/2010,0.006610157,0.028786291,0.264489043,1.147877302,2.531829215,3.906550714,5.30513991,6.921591686,7.796597599,11.1207836,11.12886476,11.13037043,11.14130273,11.14587195,11.14651211,11.17167589,11.22681307,11.33938893,11.46888099,11.46888099
11495,9/20/2010,0.0068087,0.027992574,0.249484946,1.111108535,2.492879133,3.875257609,5.287381203,6.884496824,7.987667483,11.15784326,11.17922564,11.18029012,11.19227276,11.23359319,11.23421137,11.23427606,11.23566444,11.29360645,11.3853738,11.3853738
11496,9/21/2010,0.006787333,0.027167578,0.234590249,1.071120329,2.447104589,3.83725152,5.260551069,6.838737995,8.266663096,11.18669463,11.18994204,11.19064949,11.1911315,11.19156604,11.19332436,11.30244005,11.30687479,11.37252351,11.45335193,11.45335193
11497,9/22/2010,0.006575881,0.024088998,0.192957116,0.982941173,2.369187238,3.785730926,5.22906214,6.816432193,8.502636562,11.35263515,11.3688533,11.36978734,11.36998893,11.37015903,11.37031214,11.37044144,11.37565319,11.47308789,11.55043325,11.55043325
11498,9/23/2010,0.007066674,0.02580976,0.201044518,0.97432899,2.334571479,3.74648074,5.199820151,6.740551262,11.19267465,11.29968913,11.30159344,11.30184741,11.30203647,11.30221099,11.30235446,11.31377331,11.32548969,11.36774407,11.44035869,11.44035869
11499,9/24/2010,0.009067711,0.046121329,0.356637889,1.221883031,2.491349125,3.79333698,5.157538864,7.220512357,10.84964092,10.88917637,10.89478744,10.89839671,10.89919329,10.89929605,10.89936554,10.89943623,10.9007043,10.94722199,11.01226978,11.01226978
11500,9/25/2010,0.009144263,0.050242523,0.392569104,1.278781326,2.52987699,3.791179715,5.040179778,7.691458721,10.6638836,10.82247998,10.85699128,10.86409724,10.86438707,10.86446749,10.86453788,10.86461204,10.86604632,10.91132364,10.97264117,10.97264117
11501,9/26/2010,0.008123207,0.037735182,0.3248353,1.194373401,2.469147413,3.740141837,4.966178314,7.802543917,10.59212236,10.86245172,10.92529802,10.92655218,10.92685014,10.92710087,10.92751238,10.94914221,10.96650093,10.99118494,11.05082513,11.05082513
11502,9/27/2010,0.008944423,0.053698155,0.471781,1.384921906,2.865644575,8.470269327,10.27285954,10.31016047,10.3120825,10.31234555,10.31248247,10.31259369,10.3126877,10.31277676,10.3128439,10.31290275,10.3130588,10.32450113,10.38593529,10.38593529
11503,9/28/2010,0.012563989,0.111585025,0.679233128,1.456440102,4.228707475,10.24207742,10.28502267,10.29230988,10.29316799,10.2934961,10.29376062,10.2942427,10.31213973,10.31267477,10.31274806,10.31281377,10.31321778,10.33633296,10.39003734,10.39003734
11504,9/29/2010,0.010020887,0.079822929,0.584972216,1.27099677,6.673048771,10.36323651,10.37174132,10.37320094,10.37401445,10.37465692,10.3751776,10.37564425,10.37600727,10.37632782,10.38437432,10.40080841,10.4779854,10.52430834,10.5684966,10.5684966
11505,9/30/2010,0.01040844,0.079164056,0.53938503,1.947751956,8.821892044,10.44281565,10.45846148,10.45972111,10.46031787,10.46079348,10.47302772,10.48908399,10.4918372,10.49193047,10.4919949,10.49206061,10.49289093,10.51892819,10.56222941,10.56222941
11506,10/1/2010,0.011022854,0.089083921,0.515633413,2.094367139,10.22816025,10.48129188,10.49120659,10.49355065,10.49453753,10.49533295,10.51168103,10.53063845,10.55179098,10.55367666,10.55376087,10.55382011,10.55495352,10.58239129,10.62151033,10.62151033
11507,10/2/2010,0.011074695,0.087308641,0.496707085,2.69939947,9.326752573,10.43630223,10.55691834,10.57713521,10.58924486,10.60579407,10.61778064,10.62491244,10.62511411,10.62519113,10.62525521,10.62531915,10.625964,10.64883161,10.68859926,10.68859926
11508,10/3/2010,0.011947284,0.102465611,0.565603913,3.685502236,9.094883517,10.57478392,10.61130495,10.61878577,10.62804223,10.6372937,10.64271854,10.64426018,10.64440243,10.6444766,10.64454058,10.64460739,10.64558781,10.67075546,10.70639065,10.70639065
11509,10/4/2010,0.011169799,0.089452612,0.550713769,3.975198559,10.62781592,10.63984537,10.64326292,10.64356927,10.64376487,10.64392013,10.64404591,10.64416132,10.64424546,10.64431632,10.64437845,10.64443266,10.64451072,10.64984374,10.69049326,10.69049326
11510,10/5/2010,0.012173567,0.097383465,0.572110284,9.980905223,10.5644848,10.58337076,10.5904594,10.59176706,10.59234591,10.59280588,10.59636228,10.60515251,10.61478006,10.61816555,10.61825676,10.61831625,10.61924552,10.63996127,10.67057761,10.67057761
11511,10/6/2010,0.012196673,0.091366664,0.784734046,10.43073254,10.59119118,10.60188005,10.60383812,10.60482022,10.60557653,10.60617407,10.60789813,10.62194695,10.62953786,10.64510663,10.64701888,10.64709387,10.64825362,10.67090183,10.69839102,10.69839102
11512,10/7/2010,0.011942331,0.087815302,2.067005411,10.60926571,10.62232484,10.62861433,10.63007836,10.63104796,10.63221599,10.6408986,10.64891054,10.65531504,10.6654596,10.66748969,10.66756735,10.66761992,10.66878698,10.69077494,10.71615018,10.71615018
11513,10/8/2010,1.574928608,10.48337233,10.55297415,10.56693875,10.57579874,10.58379585,10.59043252,10.5944465,10.60128265,10.60664441,10.60949749,10.61392022,10.61619577,10.6165558,10.61661434,10.61666595,10.61777482,10.63841263,10.66238198,10.66238198
11514,10/9/2010,10.49643412,10.60076306,10.63454657,10.64972075,10.6599073,10.66757589,10.67168581,10.67773716,10.6807503,10.68129731,10.68141611,10.68151125,10.68159112,10.68165905,10.68172401,10.68177509,10.68219685,10.69782226,10.72508908,10.72508908
11515,10/10/2010,10.55390667,10.65731073,10.68861532,10.70016163,10.70754376,10.71234932,10.71798824,10.72362044,10.72877357,10.73243619,10.73480488,10.738616,10.74239709,10.74519266,10.74543552,10.74548685,10.74653644,10.76585057,10.78809144,10.78809144
11516,10/11/2010,10.5892903,10.70241712,10.72608101,10.73825578,10.74518236,10.7503796,10.75353478,10.75785238,10.76261025,10.76866962,10.77316225,10.7796183,10.78103818,10.78674393,10.79405661,10.79475015,10.79526817,10.81535127,10.83662115,10.83662115
11517,10/12/2010,10.59340144,10.72677815,10.75657675,10.76717079,10.77374798,10.77853584,10.78264419,10.78548407,10.79284775,10.79987344,10.81194539,10.82040943,10.82344224,10.82355324,10.82361244,10.82367016,10.82460185,10.84218252,10.86462816,10.86462816
11518,10/13/2010,10.05965288,10.49851376,10.64802385,10.694574,10.77284846,10.78810617,10.798263,10.8108255,10.81946209,10.82281114,10.823896,10.82448505,10.82677636,10.83629871,10.86074219,10.86970688,10.87055735,10.88669924,10.9100781,10.9100781
11519,10/14/2010,9.575353654,10.17613812,10.50779223,10.59983722,10.69924161,10.72760801,10.74639986,10.76425527,10.77712172,10.78453567,10.80395246,10.84672215,10.88028015,10.89259486,10.89736886,10.89765944,10.92464559,10.98488763,11.01069547,11.01069547
11520,10/15/2010,9.116116858,9.889102073,10.36620125,10.52256666,10.66183953,10.71121811,10.81414087,10.8429224,10.85897819,10.86889,10.87173426,10.87237938,10.87751422,10.8914252,10.89951284,10.89962193,10.90046967,10.9172741,10.94068873,10.94068873
11521,10/16/2010,10.63792403,10.74432251,10.775419,10.78571777,10.79290599,10.7965835,10.80078724,10.80308595,10.80574049,10.8081404,10.80995456,10.81149331,10.81316788,10.81345553,10.813522,10.81357666,10.81455856,10.83222403,10.85336131,10.85336131
11522,10/17/2010,10.70890568,10.748489,10.75732487,10.76046639,10.76228432,10.76336994,10.76405072,10.76455144,10.76493498,10.76568409,10.76690914,10.76779347,10.76928922,10.77049478,10.770744,10.77079715,10.77162519,10.78840004,10.80838034,10.80838034
11523,10/18/2010,10.70167355,10.74044371,10.74909529,10.75217122,10.75395053,10.75501328,10.75567964,10.75616985,10.75654527,10.7568408,10.75713564,10.75868623,10.76073602,10.76262176,10.76474539,10.76511741,10.76591682,10.78094171,10.80093998,10.80093998
11524,10/19/2010,10.65986154,10.73989756,10.75944453,10.76483475,10.76816878,10.77047676,10.77222173,10.77398759,10.77490733,10.77526142,10.77538671,10.7754819,10.77556178,10.77562993,10.77569513,10.77574641,10.77609413,10.7890369,10.8096066,10.8096066
11525,10/20/2010,10.74245845,10.77964982,10.78794423,10.79089306,10.79259767,10.79361615,10.79425463,10.7947245,10.7950842,10.79536745,10.79615782,10.79850849,10.80021368,10.80293908,10.80458499,10.80474839,10.80550074,10.82012573,10.83734338,10.83734338
11526,10/21/2010,10.74367582,10.80278081,10.8172413,10.82341252,10.82823195,10.83106122,10.83152471,10.83178215,10.83195543,10.8320921,10.83220299,10.83229452,10.83237666,10.83244352,10.83249841,10.83254612,10.83267418,10.84097604,10.86177789,10.86177789
11527,10/22/2010,10.84142167,10.8592742,10.86325319,10.86466778,10.86548494,10.86597335,10.86627946,10.86650482,10.86667728,10.86681311,10.86693461,10.86702216,10.8670961,10.86715908,10.86721341,10.86725997,10.86731161,10.87068869,10.89351081,10.89351081
11528,10/23/2010,10.88175027,10.90186318,10.90585703,10.91309417,10.91469528,10.91565238,10.91625219,10.91669384,10.91704222,10.91888618,10.92100637,10.92239829,10.92543648,10.92666593,10.92676676,10.92681463,10.9275125,10.93968023,10.95464779,10.95464779
11529,10/24/2010,10.97425803,10.99135697,10.99516607,10.99652028,10.99730209,10.99776951,10.99806241,10.99827811,10.99844312,10.99857313,10.99868937,10.99877316,10.99884393,10.9989042,10.9989554,10.99900075,10.99905,11.00215932,11.02261234,11.02261234
11530,10/25/2010,11.04111056,11.05285027,11.0564709,11.05789899,11.05988358,11.06187013,11.06240257,11.06302158,11.06446724,11.06722316,11.06846881,11.07079561,11.07222881,11.07265492,11.07270887,11.0727583,11.0733765,11.08392849,11.09768508,11.09768508
11531,10/26/2010,11.09543778,11.11185639,11.11551385,11.11681416,11.11756482,11.11801362,11.11829485,11.11850197,11.1186604,11.11878524,11.11889685,11.1189773,11.11904465,11.11910237,11.1191528,11.11919583,11.11923789,11.12089994,11.13742977,11.13742977
11532,10/27/2010,11.13155514,11.14788237,11.15152297,11.15281725,11.1535653,11.15401228,11.15429248,11.1544987,11.15465656,11.15478087,11.15489208,11.1549722,11.15503987,11.1550972,11.1551465,11.15519034,11.1552329,11.15687758,11.1730916,11.1730916
11533,10/28/2010,11.0212289,11.13348564,11.15508745,11.16667337,11.17497126,11.1812164,11.18562883,11.18917963,11.19142172,11.19359049,11.19410826,11.1941984,11.19426751,11.1943264,11.19437698,11.19442657,11.19468625,11.20121279,11.21456971,11.21456971
11534,10/29/2010,11.20782103,11.2244351,11.2281506,11.22947179,11.23023804,11.23069513,11.23098195,11.23119265,11.23135425,11.23148132,11.2315952,11.2316771,11.23174628,11.2318045,11.23185553,11.23189973,11.23194137,11.23300766,11.24763903,11.24763903
11535,10/30/2010,11.27076504,11.28698298,11.29061854,11.2919116,11.29266367,11.29311169,11.29339303,11.29359939,11.29375787,11.29388243,11.29399418,11.29407443,11.2941417,11.29419931,11.29424929,11.29429328,11.29433315,11.29526064,11.3088624,11.3088624
11536,10/31/2010,11.41609311,11.43144346,11.43488482,11.43610882,11.43682079,11.4372449,11.43751124,11.43770658,11.43785661,11.43797452,11.43808031,11.43815628,11.43822044,11.43827521,11.43832173,11.43836289,11.43840531,11.44022772,11.45520891,11.45520891
11537,11/1/2010,11.50235309,11.5171227,11.52043278,11.52161004,11.52229457,11.5227024,11.52295849,11.52314635,11.52329062,11.523404,11.52350571,11.52357877,11.52364047,11.52369293,11.52373786,11.52377799,11.52381865,11.52554206,11.53952128,11.53952128
11538,11/2/2010,11.54462944,11.55905626,11.56228888,11.56343857,11.5641069,11.56450514,11.56475518,11.56493864,11.5650795,11.56519021,11.56528952,11.56536086,11.5654211,11.56547253,11.56551621,11.56555551,11.56559532,11.56739313,11.58083148,11.58083148
11539,11/3/2010,11.55284064,11.56514655,11.56824707,11.57813612,11.58266719,11.58570116,11.58852182,11.59133319,11.5933984,11.59484863,11.59626044,11.59682181,11.59692158,11.59697258,11.59701652,11.59705981,11.5972913,11.60272495,11.61264916,11.61264916
11540,11/4/2010,11.57077615,11.5949351,11.59840136,11.59959451,11.60020445,11.60057055,11.60244425,11.60545508,11.61004902,11.61319562,11.61717141,11.61886617,11.61904021,11.61909042,11.61913373,11.61917718,11.61941152,11.62447643,11.63372319,11.63372319
11541,11/5/2010,11.65059652,11.66432405,11.66739868,11.66849213,11.66912745,11.66950611,11.66974382,11.66991828,11.67005222,11.67015747,11.67025188,11.67031972,11.67037701,11.67042589,11.67046743,11.67050418,11.67054268,11.67204061,11.68384799,11.68384799
11542,11/6/2010,11.77115662,11.78467031,11.7876965,11.78877272,11.78939789,11.78977053,11.79000446,11.79017616,11.79030797,11.79041155,11.79050445,11.79057121,11.79062759,11.79067551,11.79071658,11.79075275,11.79079019,11.79220904,11.8035063,11.8035063
11543,11/7/2010,11.91264389,11.92592087,11.92889351,11.92995066,11.93056462,11.93093062,11.93116037,11.93132902,11.93145848,11.9315602,11.93165144,11.93171701,11.93177198,11.93181905,11.93186028,11.93189531,11.93193197,11.93327503,11.94405634,11.94405634
11544,11/8/2010,12.00786542,12.02076063,12.02364709,12.02467357,12.02526954,12.02562487,12.02584789,12.02601164,12.02613731,12.02623607,12.02632464,12.0263883,12.02644166,12.02648736,12.02652738,12.0265614,12.02659685,12.02791015,12.03812294,12.03812294
11545,11/9/2010,12.09601071,12.10853858,12.11134206,12.11233901,12.11291765,12.1132627,12.11347925,12.11363827,12.1137603,12.11385621,12.1139422,12.11400387,12.11405568,12.11410022,12.11413863,12.11417267,12.11420571,12.11540977,12.12499999,12.12499999
11546,11/10/2010,12.19563896,12.20792914,12.21067885,12.21165665,12.21222404,12.21256242,12.21277478,12.21293073,12.21305039,12.21314445,12.21322877,12.21328901,12.21334044,12.21338374,12.2134214,12.21345424,12.21348717,12.21465166,12.2238045,12.2238045
11547,11/11/2010,12.2603261,12.27252111,12.27524922,12.27621934,12.2767822,12.27711789,12.27732855,12.27748328,12.27760198,12.2776953,12.27777895,12.27783895,12.27788936,12.27793269,12.27797005,12.27800263,12.27803607,12.27916298,12.28801378,12.28801378
11548,11/12/2010,12.31543673,12.32424978,12.32692468,12.32800918,12.32850655,12.32882817,12.33065186,12.33202889,12.33380946,12.33493529,12.33611635,12.33648118,12.33653862,12.3365821,12.33662004,12.33665746,12.33680471,12.34019919,12.34681229,12.34681229
11549,11/13/2010,12.36655853,12.38468167,12.39244387,12.3954522,12.39731495,12.39809905,12.39966694,12.40086317,12.40127301,12.40137706,12.40145194,12.40151329,12.40156582,12.40160986,12.40165185,12.40168495,12.40179205,12.40469057,12.41165842,12.41165842
11550,11/14/2010,12.42949742,12.4419507,12.44473646,12.44572706,12.44630177,12.44664455,12.44685965,12.44701764,12.44713885,12.44723413,12.44731954,12.4473808,12.44743267,12.44747672,12.44751511,12.44754794,12.44758198,12.44867044,12.45714983,12.45714983
11551,11/15/2010,12.43040402,12.44297743,12.44576687,12.44674638,12.45283424,12.45319071,12.45342279,12.45357674,12.45369594,12.45378934,12.45386543,12.45393187,12.45398655,12.45403021,12.45406786,12.45410015,12.45414247,12.45537292,12.46225501,12.46225501
11552,11/16/2010,12.43982978,12.45203711,12.45476832,12.45573971,12.45630353,12.45663985,12.45685075,12.4570057,12.4571246,12.45721805,12.4573007,12.45736094,12.45741181,12.45745521,12.45749264,12.45752527,12.45755472,12.45778037,12.46218813,12.46218813
11553,11/17/2010,12.48664797,12.49863504,12.50131927,12.50227386,12.50282836,12.50315888,12.50336637,12.50351866,12.50363505,12.50372692,12.50380932,12.50386853,12.50391854,12.50396157,12.50399801,12.50402895,12.50405915,12.50457468,12.51093826,12.51093826
11554,11/18/2010,12.52566566,12.53747169,12.5401157,12.541056,12.54160228,12.54192788,12.54213228,12.5422823,12.54239696,12.54248746,12.54256866,12.54262697,12.54267623,12.54271843,12.54275451,12.54278587,12.54281519,12.54342075,12.54989742,12.54989742
11555,11/19/2010,12.52694845,12.53862356,12.54123806,12.54216786,12.54270798,12.54302993,12.54323204,12.54337995,12.54349375,12.54358323,12.5436635,12.54372118,12.54376988,12.5438118,12.54384729,12.54387743,12.54390694,12.54442106,12.5504045,12.5504045
11556,11/20/2010,12.5297025,12.54266072,12.54534477,12.54633283,12.54684843,12.54716309,12.54736512,12.54751492,12.54843881,12.54861583,12.54877006,12.55110239,12.55209825,12.55213917,12.55217483,12.55220975,12.55229237,12.55461281,12.55973501,12.55973501
11557,11/21/2010,12.57551618,12.58682156,12.58935271,12.59025286,12.59077562,12.59108726,12.59128287,12.59142647,12.59153621,12.59162303,12.59170051,12.59175635,12.59180399,12.59184373,12.59187842,12.59190867,12.59193775,12.59259483,12.59859129,12.59859129
11558,11/22/2010,12.67230614,12.68331452,12.6857787,12.68665501,12.68716381,12.68746716,12.68765757,12.68779736,12.68790417,12.68798849,12.6880641,12.68811845,12.68816435,12.68820351,12.68823728,12.68826565,12.68829392,12.68885695,12.69438151,12.69438151
11559,11/23/2010,12.79398697,12.8046082,12.80698522,12.80783051,12.80832118,12.80861376,12.80879738,12.80893222,12.80903523,12.80911683,12.80918947,12.80924189,12.80928616,12.80932393,12.8093565,12.80938386,12.80941138,12.80999911,12.81530387,12.81530387
11560,11/24/2010,12.87454654,12.88489224,12.88720725,12.88803048,12.88850826,12.88879317,12.88897154,12.88910285,12.8892036,12.8892828,12.8893538,12.88940485,12.88944796,12.88948474,12.88951544,12.88954345,12.88956865,12.88987824,12.89402005,12.89402005
11561,11/25/2010,12.93426338,12.94447698,12.94676224,12.94757489,12.94804647,12.94832736,12.94850377,12.94863339,12.94873328,12.94881128,12.9488811,12.94893149,12.94897404,12.94901063,12.94904064,12.94906794,12.94909322,12.94940545,12.95345027,12.95345027
11562,11/26/2010,13.0410781,13.05108102,13.05331883,13.0541146,13.05457631,13.05485168,13.05502407,13.05515099,13.05524836,13.0553249,13.05539355,13.05544298,13.05548453,13.05552008,13.05555072,13.05557682,13.05560242,13.05614986,13.06076157,13.06076157
11563,11/27/2010,13.255991,13.26561888,13.26777229,13.26853802,13.26898179,13.26924673,13.26941298,13.26953516,13.26962878,13.26970242,13.26976844,13.26981591,13.26985612,13.2698902,13.26991872,13.26994479,13.2699691,13.27030639,13.27410919,13.27410919
11564,11/28/2010,13.48018377,13.48947833,13.49155673,13.49229579,13.49272437,13.49297973,13.49314007,13.49325793,13.4933487,13.4934194,13.4934831,13.49352919,13.4935676,13.49360085,13.49362905,13.49365293,13.49367723,13.49421751,13.49830228,13.49830228
11565,11/29/2010,13.57585782,13.58513484,13.58719972,13.5879335,13.5883569,13.58861049,13.58876915,13.58888573,13.5889751,13.58904555,13.58910851,13.58915392,13.58919133,13.58922398,13.58925215,13.58927748,13.58930023,13.58968363,13.59307984,13.59307984
11566,11/30/2010,13.55927369,13.5687141,13.57081187,13.57155736,13.57198668,13.57224374,13.57240466,13.57252337,13.57261402,13.57268563,13.57274972,13.57279548,13.57283474,13.57286658,13.57289517,13.5729201,13.57294388,13.57340249,13.5768944,13.5768944
11567,12/1/2010,13.54218155,13.55176253,13.55388812,13.55464402,13.55507837,13.55533867,13.55550154,13.55562178,13.55571352,13.55578595,13.55585057,13.55589747,13.55593584,13.55596985,13.55599817,13.55602342,13.55604854,13.55645127,13.55969875,13.55969875
11568,12/2/2010,13.5240102,13.53366223,13.5358026,13.53656318,13.53700001,13.53726192,13.53742574,13.53754676,13.53763886,13.53771097,13.53777596,13.53782368,13.5378626,13.53789632,13.53792542,13.53795082,13.5379742,13.5382565,13.54098367,13.54098367
11569,12/3/2010,13.24159924,13.43445981,13.50315224,13.51683314,13.51724667,13.51749417,13.51766527,13.51778541,13.5178774,13.51794984,13.51801283,13.51806202,13.51810152,13.51813506,13.51816412,13.51818941,13.51821282,13.51837469,13.52008631,13.52008631
11570,12/4/2010,12.89085604,13.31288199,13.49563405,13.49648076,13.49688706,13.49714827,13.49731121,13.49743022,13.49752242,13.4975953,13.49766066,13.49770746,13.4977469,13.49778068,13.49781023,13.49783505,13.49786002,13.49812701,13.50044011,13.50044011
11571,12/5/2010,13.4632366,13.47260506,13.4747216,13.475475,13.47591694,13.4761693,13.4763444,13.47646502,13.47655774,13.47663073,13.47669535,13.47674248,13.47678211,13.47681729,13.47684525,13.47687084,13.47689459,13.47717124,13.47958258,13.47958258
11572,12/6/2010,13.44354877,13.45298708,13.45511778,13.45587575,13.45632053,13.45657464,13.45675054,13.45687181,13.4569652,13.45703896,13.45710462,13.45715224,13.4571909,13.45722505,13.45725443,13.45728007,13.45730518,13.4576967,13.46040909,13.46040909
11573,12/7/2010,13.42352414,13.4330134,13.43515389,13.43591581,13.43636255,13.43662736,13.43679414,13.436915,13.43700997,13.43708261,13.43714877,13.43719755,13.43723639,13.43727206,13.43730019,13.43732594,13.43735034,13.43760822,13.43982875,13.43982875
11574,12/8/2010,13.40285574,13.41238218,13.41452994,13.41529475,13.4157421,13.41600822,13.41617516,13.41629747,13.41639143,13.41646545,13.4165309,13.41657855,13.41661872,13.41665311,13.41668271,13.41670853,13.41673317,13.41704504,13.4194121,13.4194121
11575,12/9/2010,13.38226456,13.39184401,13.39400231,13.3947708,13.39522015,13.39548691,13.39565525,13.39577762,13.39587214,13.39594643,13.39601215,13.39606022,13.39610036,13.39613489,13.39616463,13.39619056,13.39621543,13.39653385,13.39886402,13.39886402
11576,12/10/2010,13.36147588,13.37113127,13.37330468,13.37407805,13.37452978,13.37479844,13.37496741,13.37509097,13.37518604,13.37526105,13.3753279,13.3753751,13.37541571,13.3754507,13.37548037,13.37550646,13.37553201,13.37590198,13.37830712,13.37830712
11577,12/11/2010,13.34046092,13.35022884,13.35242481,13.35320575,13.3536617,13.35393289,13.35410377,13.35422815,13.35432413,13.35439956,13.3544663,13.35451487,13.35455672,13.35459093,13.35462113,13.35464746,13.35467356,13.35505999,13.35744636,13.35744636
11578,12/12/2010,13.31860482,13.32843754,13.33064569,13.33143143,13.33188845,13.332161,13.33233227,13.33245774,13.33255417,13.33262998,13.33269803,13.33274796,13.33278806,13.33282328,13.33285493,13.33288009,13.33290491,13.33312354,13.33494059,13.33494059
11579,12/13/2010,13.00468515,13.22556564,13.30803745,13.30884585,13.30929858,13.30956875,13.30973931,13.30986512,13.30996136,13.31003634,13.31010423,13.3101543,13.31019456,13.31022968,13.31026082,13.31028648,13.31031237,13.31061238,13.31263555,13.31263555
11580,12/14/2010,12.63445597,13.10041511,13.24715394,13.28629523,13.2867085,13.28697465,13.28716047,13.28728532,13.28738114,13.28745795,13.28751959,13.28757389,13.28761498,13.28765014,13.28768032,13.28770675,13.2877315,13.28788536,13.28900532,13.28900532
11581,12/15/2010,12.26600072,12.97319967,13.19963413,13.26258302,13.26299634,13.26326215,13.26344765,13.2635726,13.26366843,13.2637442,13.263807,13.26386122,13.26390233,13.2639375,13.26396768,13.26399412,13.26401863,13.2641494,13.26514118,13.26514118
11582,12/16/2010,11.89930419,12.84505593,13.19318299,13.23871002,13.23914041,13.23940138,13.23957987,13.23970518,13.2398013,13.23987706,13.23994387,13.23999427,13.24003558,13.24007049,13.24010082,13.2401273,13.24015157,13.24029691,13.24140835,13.24140835
11583,12/17/2010,13.19727665,13.20754487,13.2098029,13.21060475,13.21105988,13.21133587,13.21150709,13.2116326,13.21172933,13.21180607,13.21187369,13.21192298,13.21196456,13.21199991,13.21203038,13.212057,13.21208111,13.21220752,13.2134067,13.2134067
11584,12/18/2010,13.17251648,13.18281688,13.18507743,13.18588231,13.18633805,13.18661322,13.18678461,13.18691174,13.18700866,13.18708696,13.18715326,13.18720264,13.18724429,13.1872797,13.18731129,13.1873369,13.18736221,13.18749805,13.18873786,13.18873786
11585,12/19/2010,13.14771564,13.15804179,13.16030894,13.16111414,13.16157034,13.16184591,13.16201751,13.16214483,13.16224189,13.16231903,13.16238669,13.16243615,13.16247784,13.16251332,13.16254389,13.16257059,13.16259497,13.16273827,13.16399038,13.16399038
11586,12/20/2010,13.12283144,13.13318083,13.13544878,13.13625638,13.1367129,13.13699018,13.13716052,13.13728796,13.13738514,13.13746243,13.13753008,13.13758009,13.13762132,13.13765705,13.13768744,13.13771418,13.13773863,13.13788473,13.13912779,13.13912779
11587,12/21/2010,12.7890591,13.01733302,13.0748973,13.1120084,13.11242539,13.11269345,13.11288126,13.1130062,13.11310272,13.11317905,13.11324267,13.11329685,13.11333827,13.11337369,13.11340408,13.11343123,13.11345564,13.11358771,13.11446305,13.11446305
11588,12/22/2010,12.41282488,12.88712996,13.08615506,13.08704282,13.087473,13.08774748,13.08791756,13.08804412,13.08814124,13.08821745,13.08828603,13.08833531,13.08837686,13.08841345,13.08844289,13.08846954,13.08849433,13.08865722,13.08974422,13.08974422
11589,12/23/2010,12.03845366,12.75655705,13.06157805,13.06246729,13.06289625,13.06317228,13.06334277,13.06347024,13.06356623,13.06364247,13.06371108,13.06376039,13.06380196,13.06383744,13.06386802,13.06389468,13.06391926,13.06406769,13.06507011,13.06507011
11590,12/24/2010,11.6659353,12.62577107,12.99428106,13.01507932,13.02215088,13.03932204,13.03950903,13.0396343,13.0397302,13.03980616,13.03986759,13.0399191,13.03996544,13.04000135,13.04003105,13.04005757,13.04008189,13.04016255,13.04066015,13.04066015
11591,12/25/2010,11.29526193,12.4947557,12.91557596,12.97088949,13.01420907,13.01446383,13.01465317,13.01477815,13.01487433,13.01495066,13.0150123,13.01506876,13.01511023,13.01514542,13.01517594,13.01520335,13.01522701,13.01531811,13.01590909,13.01590909
11592,12/26/2010,10.92642824,12.36324497,12.83709956,12.98879834,12.98926841,12.98952201,12.98971043,12.98983654,12.9899329,12.99000902,12.99007113,12.99012721,12.99016848,12.99020376,12.9902343,12.99026087,12.99028569,12.99039408,12.99106605,12.99106605
11593,12/27/2010,10.55943179,12.23123661,12.76166032,12.94072149,12.96425838,12.96450949,12.96469828,12.96482328,12.96491986,12.96499632,12.96505756,12.96511404,12.9651554,12.96519076,12.96522119,12.96524782,12.96527212,12.96534997,12.96583729,12.96583729
11594,12/28/2010,10.19427336,12.09872912,12.68699699,12.9080694,12.93958894,12.93983868,12.94002751,12.94015252,12.94024937,12.94032525,12.94038685,12.94044405,12.9404847,12.94052006,12.94055051,12.94057713,12.94060143,12.9406777,12.94115291,12.94115291
11595,12/29/2010,9.830957232,11.96572104,12.61216433,12.9085454,12.91470121,12.91495691,12.91514477,12.91527114,12.91536754,12.91544389,12.91550546,12.91556207,12.91560356,12.91563869,12.91566925,12.91569584,12.91572042,12.91581176,12.91637844,12.91637844
11596,12/30/2010,9.469491505,11.83221349,12.53722057,12.88193613,12.89001345,12.89026876,12.89045668,12.89058307,12.8906795,12.89075587,12.89081745,12.89087408,12.89091557,12.89095072,12.89098128,12.89100788,12.89103259,12.89113008,12.89171815,12.89171815
11597,12/31/2010,9.109888484,11.69821099,12.46221236,12.85536173,12.86531781,12.86557319,12.86576116,12.86588759,12.86598405,12.86606044,12.86612204,12.86617868,12.86622019,12.86625534,12.86628592,12.86631253,12.86633738,12.86644082,12.86704575,12.86704575
11598,1/1/2011,8.752165215,11.56372074,12.38716141,12.82878347,12.84058693,12.84084239,12.84103041,12.84115689,12.84125337,12.84132979,12.8413914,12.84144806,12.84148958,12.84152475,12.84155533,12.84158195,12.84160688,12.84171333,12.84232241,12.84232241
11599,1/2/2011,8.396344127,11.42875172,12.31210503,12.75535592,12.81594833,12.81620044,12.81638904,12.81651405,12.81661194,12.81668806,12.81674867,12.81680523,12.81684665,12.81688206,12.81691254,12.8169392,12.81696348,12.81703393,12.81744927,12.81744927
11600,1/3/2011,8.042453807,11.29331432,12.23715101,12.7755656,12.79080002,12.79105561,12.79124374,12.79137028,12.79146681,12.79154327,12.79160491,12.7916616,12.79170315,12.79173833,12.79176893,12.79179556,12.79182074,12.79193796,12.79257688,12.79257688
11601,1/4/2011,7.690529919,11.15742013,12.16226628,12.69251305,12.75006331,12.76674417,12.76693125,12.76705715,12.76715305,12.7672292,12.76729075,12.7673421,12.76738887,12.76742414,12.76745463,12.76748122,12.76750531,12.76756306,12.76788995,12.76788995
11602,1/5/2011,7.340616342,11.02108186,12.08766315,12.72229981,12.74058435,12.74084049,12.74102869,12.74115528,12.74125185,12.74132834,12.74139067,12.7414481,12.74148813,12.74152348,12.74155409,12.74158073,12.7416056,12.74170442,12.74224581,12.74224581
11603,1/6/2011,6.992766513,10.88431337,12.0131475,12.62459551,12.71578182,12.7160346,12.7162239,12.71634912,12.71644595,12.71652223,12.71658396,12.71664056,12.71668202,12.71671747,12.71674798,12.71677484,12.71679953,12.71687237,12.71728218,12.71728218
11604,1/7/2011,6.647045121,10.74712958,11.93881509,12.668934,12.69031557,12.69057209,12.69076013,12.69088678,12.69098339,12.69105992,12.69112162,12.69117836,12.69121979,12.69125515,12.69128578,12.69131244,12.69133729,12.6914318,12.6919419,12.6919419
11605,1/8/2011,6.303530154,10.60954601,11.86461319,12.56296042,12.6654136,12.66566844,12.66585724,12.66598252,12.66607939,12.6661557,12.66621746,12.66627409,12.66631557,12.66635103,12.66638156,12.66640826,12.66643264,12.66650255,12.66688585,12.66688585
11606,1/9/2011,5.962315462,10.47157852,11.79064814,12.61550497,12.63980606,12.64006269,12.64025081,12.64037752,12.64047418,12.64055073,12.64061246,12.64066923,12.64071068,12.64074606,12.64077669,12.64080336,12.64082814,12.64091569,12.64138095,12.64138095
11607,1/10/2011,5.623513919,10.33324335,11.71683024,12.51569141,12.59980805,12.61560418,12.61578896,12.61591685,12.6160131,12.61608936,12.61615116,12.616202,12.61624936,12.61628465,12.6163161,12.61634183,12.61636581,12.6164144,12.61667026,12.61667026
11608,1/11/2011,5.287261424,10.19455724,11.64346547,12.43500075,12.58965436,12.58990632,12.59009576,12.59022118,12.59031809,12.59039446,12.59045626,12.59051292,12.59055442,12.5905899,12.59062044,12.59064716,12.59067195,12.5907572,12.5911864,12.5911864
11609,1/12/2011,4.953721931,10.0555376,11.57029863,12.53531301,12.56361539,12.56387217,12.5640604,12.56418718,12.5642839,12.5643605,12.56442227,12.56447907,12.56452054,12.56455594,12.5645866,12.56461328,12.56463809,12.56472312,12.5651571,12.5651571
11610,1/13/2011,4.623093893,9.916202534,11.49726749,12.50854633,12.53821838,12.53847517,12.53866253,12.53878934,12.53888608,12.5389627,12.53902448,12.5390813,12.53912293,12.53915819,12.53918885,12.53921554,12.53924021,12.53931787,12.53971723,12.53971723
11611,1/14/2011,4.295618535,9.776570432,11.42441137,12.3800836,12.51310088,12.51335546,12.51354508,12.51367115,12.51376751,12.51384424,12.51390669,12.51396246,12.51400399,12.51403949,12.51407006,12.51409679,12.51412126,12.51419016,12.5145345,12.5145345
11612,1/15/2011,3.971590553,9.636659747,11.35184968,12.39385136,12.47960089,12.48808984,12.48827724,12.48840243,12.4884994,12.48857571,12.48863741,12.4886929,12.48873577,12.4887712,12.48880238,12.48882844,12.48885262,12.48890784,12.48918936,12.48918936
11613,1/16/2011,3.651372091,9.496489175,11.27975546,12.36291019,12.45349952,12.46242245,12.46261121,12.46273641,12.46283339,12.46290971,12.46297141,12.46302691,12.46306979,12.46310522,12.46313571,12.46316246,12.46318652,12.46323585,12.46348843,12.46348843
11614,1/17/2011,3.335411132,9.356077971,11.20820118,12.26838793,12.43644463,12.43669987,12.43688897,12.43701562,12.43711257,12.43718928,12.43725125,12.43730797,12.43734962,12.43738502,12.43741569,12.43744322,12.43746663,12.43752169,12.43781064,12.43781064
11615,1/18/2011,3.024265871,9.215446166,11.13701553,12.18143119,12.41108615,12.41134115,12.41153028,12.41165806,12.41175392,12.41183063,12.41189261,12.41195057,12.411991,12.41202641,12.41205707,12.41208461,12.41210815,12.41216863,12.41248065,12.41248065
11616,1/19/2011,2.718637226,9.074614675,11.06607526,12.28211579,12.37669444,12.38518342,12.38537225,12.3854975,12.38559452,12.38567087,12.3857326,12.38578843,12.38583101,12.38586775,12.38589696,12.38592372,12.38594777,12.38599569,12.38623527,12.38623527
11617,1/20/2011,2.419412311,8.933605208,10.99564245,12.18184656,12.34179116,12.34737961,12.35227103,12.36109091,12.3611872,12.36126295,12.36132451,12.3613754,12.36142005,12.3614582,12.36148865,12.36151529,12.3615392,12.36157518,12.36173979,12.36173979
11618,1/21/2011,2.127722449,8.792440164,10.92554991,12.09247316,12.29528074,12.33529687,12.33548503,12.3356107,12.33570746,12.33578382,12.33584553,12.33589677,12.33594393,12.33597931,12.33600988,12.33603657,12.33606078,12.33611391,12.33636935,12.33636935
11619,1/22/2011,1.845019789,8.651142807,10.85564126,12.0099763,12.29050073,12.29842323,12.31025219,12.31038581,12.31048191,12.31055815,12.31061974,12.31067064,12.31071832,12.31075356,12.31078397,12.31081062,12.3108347,12.31087387,12.31106167,12.31106167
11620,1/23/2011,1.573175759,8.509737698,10.78580251,11.93281402,12.24165023,12.28508703,12.28527616,12.28540159,12.2854985,12.28557484,12.28563651,12.28568757,12.28573493,12.28577031,12.28580195,12.28582758,12.28585173,12.28590128,12.28613771,12.28613771
11621,1/24/2011,1.314599871,8.368251127,10.71595063,11.85957852,12.21139744,12.25959637,12.25978613,12.25991148,12.26000856,12.26008498,12.26014672,12.26020226,12.26024517,12.26028062,12.26031117,12.26033794,12.26036222,12.26041998,12.33837284,12.33837284
11622,1/25/2011,1.072363126,8.226711408,10.64602553,11.78942684,12.216862,12.23346452,12.23365396,12.23377931,12.23387636,12.23395281,12.23401457,12.23407013,12.23411431,12.23414849,12.23417904,12.23420581,12.23423024,12.23429212,12.32079894,12.32079894
11623,1/26/2011,0.85027473,8.085149216,10.57598441,11.72180698,12.18942283,12.20792151,12.20811132,12.20823668,12.20833375,12.20841162,12.20847282,12.20852755,12.20857046,12.20860592,12.20863647,12.20866325,12.20868767,12.20874908,12.30390601,12.30390601
11624,1/27/2011,0.652789067,7.943598127,10.50579723,11.6560312,12.15866954,12.17990591,12.18258668,12.18271851,12.18281492,12.18289143,12.18295341,12.1830104,12.18305185,12.18308723,12.18311782,12.18314456,12.18316854,12.18321005,12.28687901,12.28687901
11625,1/28/2011,0.484517637,7.802069186,10.43513041,11.59189041,12.11454252,12.15645675,12.15664659,12.15677198,12.15686906,12.15694553,12.15700732,12.1570629,12.15710581,12.15714128,12.15717183,12.15719862,12.15722331,12.15729477,12.26937437,12.26937437
11626,1/29/2011,0.349097576,7.66023894,10.36412967,11.52916125,12.06726653,12.13087935,12.13106922,12.13119462,12.13129172,12.1313682,12.13142999,12.13148589,12.1315285,12.13156397,12.13159453,12.13162132,12.13164624,12.13172046,12.25312877,12.25312877
11627,1/30/2011,0.247525093,7.518465018,10.29296556,11.46721287,12.08277213,12.10412991,12.10431947,12.10444488,12.104542,12.10461849,12.10468029,12.1047362,12.10477881,12.10481429,12.10484485,12.10487164,12.10489638,12.10496856,12.23675311,12.23675311
11628,1/31/2011,0.176928577,7.376895148,10.22163656,11.40633278,12.05015094,12.07829757,12.0784873,12.07861211,12.07870902,12.07878547,12.07884727,12.07889872,12.07894577,12.0789812,12.07901183,12.07903853,12.07906279,12.07911171,12.22057576,12.22057576
11629,2/1/2011,0.131070426,7.235581939,10.15014476,11.34686118,11.99633516,12.05275563,12.0529439,12.05306953,12.05316654,12.05324297,12.05330474,12.053356,12.05340325,12.05343868,12.0534693,12.05349601,12.05352035,12.05357236,12.20372561,12.20372561
11630,2/2/2011,0.102529952,7.094578386,10.07849579,11.28829172,11.94580523,12.02718074,12.02736961,12.02749527,12.02759227,12.02766872,12.02773049,12.02778178,12.02782941,12.02786444,12.02789507,12.02792179,12.0279464,12.0280086,12.18718431,12.18718431
11631,2/3/2011,0.084865842,6.953935596,10.00669734,11.23022627,11.90369504,12.00135409,12.00154405,12.00166951,12.00176665,12.00184317,12.00190583,12.0019606,12.00200354,12.00203903,12.00206961,12.0020964,12.00212094,12.0021842,12.17059983,12.17059983
11632,2/4/2011,0.07352607,6.813701222,9.934757828,11.17240926,11.85611962,11.97577986,11.9759695,11.97609497,11.97619213,11.97627008,11.97633048,11.97638641,11.97642904,11.97646453,11.97649511,11.97652191,11.9765466,11.97661503,12.15483916,12.15483916
11633,2/5/2011,0.065699296,6.673918759,9.862685538,11.11479747,11.92196922,11.94805623,11.94824588,11.94837137,11.94846854,11.94854651,11.94860691,11.94866285,11.94870549,11.94874098,11.94877157,11.94879837,11.9488233,11.94890033,12.1394333,12.1394333
11634,2/6/2011,0.059792932,6.534627525,9.790488745,11.05795792,11.89394577,11.92209521,11.92228489,11.9224104,11.92250758,11.92258413,11.92264597,11.92270192,11.92274456,11.92278006,11.92281065,11.92283746,11.92286239,11.9229386,12.124582,12.124582
11635,2/7/2011,0.054952876,6.395863091,9.718176776,11.00166751,11.86369648,11.89624579,11.89643507,11.89656083,11.89665787,11.89673436,11.89679618,11.89684753,11.89689475,11.89693021,11.89696086,11.89698758,11.89701208,11.89706727,12.10933765,12.10933765
11636,2/8/2011,0.050736307,6.257657947,9.645759802,10.9467077,11.81018071,11.87058332,11.87077338,11.87089891,11.87099611,11.87107268,11.87113453,11.87119049,11.87123314,11.87126865,11.87129924,11.87132606,11.8713511,11.87142486,12.09278993,12.09278993
11637,2/9/2011,0.046917637,6.120042258,9.573249612,10.8921863,11.81399524,11.84401046,11.8442002,11.84432575,11.84442297,11.84449954,11.8445614,11.84461736,11.84466002,11.84469553,11.84472613,11.84475295,11.84477787,11.84485226,12.07705851,12.07705851
11638,2/10/2011,0.043382024,5.98304467,9.500658031,10.83786507,11.78886571,11.81799489,11.81818501,11.81831057,11.81840779,11.81848437,11.81854624,11.81860221,11.81864488,11.81868039,11.81871099,11.81873781,11.81876271,11.81883045,12.06154558,12.06154558
11639,2/11/2011,0.040069765,5.846693126,9.427996215,10.78412799,11.79121315,11.79146078,11.79165861,11.79178555,11.79188257,11.79195937,11.79202134,11.79207819,11.79211987,11.7921555,11.79218618,11.79221302,11.79223833,11.79232592,12.04653013,12.04653013
11640,2/12/2011,0.036948267,5.711015649,9.355275064,10.73033931,11.76529502,11.76554401,11.76574056,11.76586752,11.76596455,11.76604142,11.76610335,11.76616021,11.7662019,11.76623783,11.76626822,11.76629507,11.7663205,11.76641133,12.033483,12.033483
11641,2/13/2011,0.033998308,5.576041085,9.282504306,10.67653769,11.73936767,11.73961671,11.73981329,11.73994028,11.74003733,11.74011421,11.74017615,11.74023302,11.74027471,11.74031065,11.74034105,11.7403679,11.74039344,11.74048654,12.02051636,12.02051636
11642,2/14/2011,0.031207445,5.441799837,9.20970363,10.69885341,11.7056173,11.70764159,11.70782597,11.70795311,11.70805106,11.70812704,11.70818918,11.70824604,11.70828834,11.70832336,11.70835409,11.70838093,11.70840673,11.70847052,12.00552825,12.00552825
11643,2/15/2011,0.028566907,5.308324625,9.137040675,10.71552389,11.67101461,11.68192601,11.68211417,11.68224082,11.68233738,11.68241402,11.68247601,11.68253233,11.68257475,11.68261024,11.68264087,11.6826677,11.68269245,11.68275645,11.99034725,11.99034725
11644,2/16/2011,0.026070129,5.175651302,9.064673835,10.70111203,11.64358196,11.65602417,11.6562137,11.65633966,11.65643693,11.65651384,11.65657558,11.6566319,11.65667433,11.65670982,11.65674045,11.65676729,11.65679272,11.65687591,11.97473318,11.97473318
11645,2/17/2011,0.023712056,5.043819659,8.992656682,10.66782054,11.62946341,11.62972081,11.62990931,11.63003665,11.63013411,11.63021078,11.63027284,11.63033049,11.63037146,11.63040712,11.63043781,11.63046468,11.6304905,11.63059068,11.95968336,11.95968336
11646,2/18/2011,0.021488793,4.912874174,8.920984415,10.65865529,11.60031064,11.60056605,11.60075665,11.6008831,11.60098091,11.60105744,11.60111961,11.60117659,11.60121845,11.60125453,11.60128472,11.60131154,11.60133748,11.60144245,11.9447161,11.9447161
11647,2/19/2011,0.019397407,4.782864691,8.849685041,10.62502881,11.57396857,11.57422517,11.57441494,11.57454227,11.5746396,11.57471785,11.57477883,11.57483581,11.57487755,11.57491314,11.57494397,11.57497079,11.5749975,11.57509674,11.93135207,11.93135207
11648,2/20/2011,0.017436063,4.653901736,8.778759073,10.59360333,11.54767207,11.54791437,11.54810401,11.54823051,11.54832786,11.54840493,11.54846713,11.54852413,11.54856718,11.54860147,11.54863231,11.54865915,11.54868576,11.54881094,11.91746981,11.91746981
11649,2/21/2011,0.015603432,4.525992082,8.7082039,10.56708695,11.52130245,11.52155908,11.52174876,11.5218753,11.52197268,11.52204976,11.52211197,11.52216899,11.52221205,11.52224635,11.5222772,11.52230403,11.52233,11.52243379,11.90378027,11.90378027
11650,2/22/2011,0.013897748,4.399150514,8.63801755,10.54937517,11.49480506,11.49506182,11.49525228,11.49537912,11.49547652,11.49555361,11.49561583,11.49567285,11.49571592,11.49575022,11.49578107,11.49580791,11.49583318,11.49591311,11.89097591,11.89097591
11651,2/23/2011,0.012318786,4.273508506,8.568217651,10.52813597,11.46832084,11.46857763,11.46876754,11.46889497,11.46899237,11.46906947,11.46913171,11.46918873,11.4692305,11.46926611,11.46929697,11.46932423,11.46934918,11.46943224,11.87707555,11.87707555
11652,2/24/2011,0.010866304,4.1491494,8.498816692,10.50980186,11.44259915,11.44285685,11.44304559,11.44317308,11.4432707,11.44334742,11.44340955,11.4434672,11.44350829,11.443544,11.44357472,11.44360162,11.44362665,11.44369788,11.86263899,11.86263899
11653,2/25/2011,0.009539853,4.026163,8.429836721,10.49872858,11.39981614,11.41676724,11.41695741,11.41708335,11.4171807,11.41725737,11.41731932,11.41737064,11.41741814,11.41745368,11.41748441,11.41751121,11.41753593,11.41759286,11.84917223,11.84917223
11654,2/26/2011,0.008338528,3.904644518,8.361314177,10.47514554,11.36975769,11.39115167,11.39133795,11.39146725,11.39156406,11.39164082,11.39170301,11.39175418,11.39180179,11.39183731,11.39186803,11.39189486,11.39191941,11.3919731,11.8345783,11.8345783
11655,2/27/2011,0.00726063,3.784692902,8.293244535,10.43213358,11.34096104,11.36545015,11.36563998,11.36576614,11.36586356,11.36594033,11.36600323,11.36605883,11.36610133,11.36613688,11.36616756,11.36619444,11.36621993,11.36630579,11.82016646,11.82016646
11656,2/28/2011,0.006303332,3.666408454,8.22557342,10.37807463,11.3153868,11.33939083,11.33958047,11.33970703,11.33980407,11.33988098,11.33994325,11.33999771,11.34004199,11.34007771,11.34010835,11.34013526,11.34016028,11.34022271,11.80684521,11.80684521
11657,3/1/2011,0.00546237,3.549889829,8.158226411,10.31936682,11.27127177,11.31408497,11.31427259,11.31439977,11.31449683,11.31457375,11.31463603,11.31469046,11.31473477,11.31477049,11.31480194,11.31482805,11.31485289,11.3149162,11.79399155,11.79399155
11658,3/2/2011,0.004731854,3.435230606,8.091127688,10.25819036,11.24323241,11.2884778,11.28866767,11.28879385,11.2888913,11.28896809,11.28903019,11.28908661,11.28912912,11.28916467,11.28919536,11.28922225,11.28924756,11.2893248,11.78101397,11.78101397
11659,3/3/2011,0.003917683,3.322515757,8.024206957,10.19569341,11.26075843,11.26101626,11.26120509,11.26133265,11.26143028,11.26150708,11.26156925,11.26162625,11.26166803,11.26170376,11.2617345,11.26176142,11.26178741,11.26188537,11.76743897,11.76743897
11660,3/4/2011,0.003272521,3.211818465,7.957401237,10.13184881,11.23490169,11.23516101,11.23534843,11.23547601,11.23557365,11.23565066,11.23571264,11.23576965,11.23581144,11.23584718,11.23587792,11.23590485,11.23593104,11.23603419,11.75498001,11.75498001
11661,3/5/2011,0.002801278,3.103197905,7.890670365,10.13878134,11.20557437,11.20583355,11.20602118,11.20614878,11.20624648,11.20632345,11.20638545,11.20644246,11.20648488,11.20652001,11.20655075,11.20657775,11.20660399,11.20670984,11.74291888,11.74291888
11662,3/6/2011,0.002426576,2.996698168,7.824080899,10.11164415,11.16236744,11.17750067,11.18013968,11.18027199,11.18036883,11.18044569,11.18050796,11.18055918,11.18060685,11.1806424,11.18067313,11.1807,11.18072478,11.18078348,11.73140915,11.73140915
11663,3/7/2011,0.002119761,2.892348494,7.75769995,10.09992048,11.15351281,11.15376134,11.1539609,11.15408769,11.15418529,11.15426219,11.15432436,11.15438139,11.1544232,11.15445894,11.15448971,11.15451673,11.15454338,11.15466091,11.7144889,11.7144889
11664,3/8/2011,0.001865938,2.79022612,7.691575094,10.06658761,11.12555495,11.12579491,11.12598403,11.12611164,11.12620918,11.12628639,11.12634871,11.12640582,11.12644765,11.12648331,11.12651561,11.1265411,11.12656856,11.12670828,11.69817003,11.69817003
11665,3/9/2011,0.001654651,2.690238605,7.625703626,10.03238145,11.09925721,11.09951518,11.09970435,11.09983198,11.09992954,11.10000677,11.1000691,11.10012622,11.10016806,11.10020372,11.10023603,11.10026152,11.1002882,11.10040506,11.68650821,11.68650821
11666,3/10/2011,0.001477519,2.592401764,7.560079094,10.01099634,11.07371283,11.0739705,11.07415954,11.07428725,11.07438499,11.07446188,11.07452412,11.07458186,11.07462302,11.07465879,11.07468956,11.07471651,11.07474299,11.07481875,11.67241704,11.67241704
11667,3/11/2011,0.001327665,2.496724627,7.494729767,9.989779175,11.04643482,11.04669182,11.0468821,11.04700977,11.0471083,11.04718605,11.04724696,11.0473041,11.04734595,11.04738163,11.04741254,11.04743945,11.04746762,11.04760184,11.65171321,11.65171321
11668,3/12/2011,0.001199528,2.403271487,7.429681247,9.943834661,11.02029419,11.02055127,11.02073448,11.02085133,11.02094989,11.02102767,11.0210886,11.02114575,11.02118761,11.0212233,11.02125423,11.02128114,11.02130991,11.0214623,11.6308486,11.6308486
11669,3/13/2011,0.001088687,2.312000624,7.364927112,10.88713597,10.98827236,10.98851138,10.98870015,10.98882791,10.98892561,10.98900276,10.98906562,10.98912234,10.98916414,10.98918187,10.9892128,10.98923975,10.9892725,10.98954572,11.61149486,11.61149486
11670,3/14/2011,0.000991697,2.222949266,7.300458031,10.86097978,10.96218392,10.96242167,10.96261202,10.96273988,10.96283676,10.96291386,10.96297626,10.96303353,10.9630768,10.96309309,10.96312404,10.96315101,10.96318367,10.96345556,11.59663125,11.59663125
11671,3/15/2011,0.0009059,2.135953539,7.236784513,10.83482729,10.93588737,10.93614639,10.9363188,10.93644673,10.93654466,10.9366218,10.93668423,10.93674153,10.93678482,10.93681916,10.93685013,10.93687709,10.93690458,10.93704748,11.58114174,11.58114174
11672,3/16/2011,0.000829233,2.050970841,7.174076878,10.80844438,10.90944906,10.90970787,10.90989839,10.91002637,10.91012434,10.91020151,10.91026396,10.91030323,10.91034654,10.9103809,10.91041188,10.91043886,10.91046945,10.91069525,11.56429691,11.56429691
11673,3/17/2011,0.000760142,1.968250273,7.108169395,10.86567341,10.8660978,10.86637027,10.86655975,10.86668796,10.86678503,10.86686263,10.86690667,10.86696109,10.86700434,10.86703917,10.8670712,10.86708764,10.86711622,10.86749094,11.54419451,11.54419451
11674,3/18/2011,0.000697474,1.887774422,7.071244033,10.83958346,10.84000846,10.84028132,10.84047107,10.84059947,10.84069768,10.84077543,10.84083246,10.840874,10.84091619,10.84095238,10.84098216,10.84100929,10.84102958,10.84142915,11.52947912,11.52947912
11675,3/19/2011,0.000640336,1.80948947,9.574714185,10.79402086,10.79446241,10.79473249,10.79491447,10.79504285,10.79514154,10.79521941,10.79528939,10.79531837,10.79536051,10.79539581,10.79542666,10.79545388,10.79548643,10.79591792,11.50847298,11.50847298
11676,3/20/2011,0.000588024,1.733729284,9.571465949,10.76743812,10.76788038,10.7681509,10.76833318,10.76846176,10.76856061,10.7686376,10.76870769,10.76873672,10.76877892,10.76881506,10.76884619,10.76887344,10.76889273,10.76930707,11.4879035,11.4879035
11677,3/21/2011,0.000539984,1.660968053,9.565731232,10.7407804,10.74122332,10.74149424,10.74167679,10.74180556,10.74190456,10.74198279,10.74205286,10.74208193,10.74212419,10.74215961,10.74219055,10.74221784,10.7422359,10.74263129,11.46552322,11.46552322
11678,3/22/2011,0.000495793,1.589689088,10.6962795,10.69718902,10.6976289,10.69791085,10.69808529,10.69821513,10.69831433,10.69839247,10.69846159,10.69850131,10.69853448,10.69856953,10.69860084,10.69862817,10.69866027,10.69908427,11.44006131,11.44006131
11679,3/23/2011,0.000455108,1.536911604,10.66940599,10.67031711,10.67075714,10.67101802,10.67119267,10.6713227,10.67142199,10.67150009,10.67156943,10.67161998,10.67166263,10.67168062,10.67171198,10.67173932,10.67176816,10.67200204,11.41209109,11.41209109
11680,3/24/2011,0.000417857,1.486130279,10.64245371,10.6433655,10.64380674,10.64408912,10.64426399,10.64439415,10.6444936,10.64457194,10.64464225,10.64469285,10.64471447,10.64475044,10.64478082,10.64480821,10.64484221,10.64527318,11.38298738,11.38298738
11681,3/25/2011,0.00038416,1.439447891,10.61570704,10.61662023,10.61706216,10.61734497,10.61752012,10.61765048,10.61775008,10.61782854,10.61787746,10.61792764,10.61797111,10.6180063,10.61803774,10.61806517,10.61807797,10.61841028,11.35922902,11.35922902
11682,3/26/2011,0.000353892,1.397851365,10.58860284,10.58951693,10.58995907,10.5902423,10.59041759,10.59054806,10.59062623,10.59070476,10.5907754,10.59082495,10.59086776,10.59090419,10.59093404,10.59094471,10.59097478,10.59127221,11.33897444,11.33897444
11683,3/27/2011,0.000326802,1.361525108,10.56136006,10.56227483,10.56271729,10.56300073,10.56317615,10.56330671,10.56338494,10.56346352,10.56353422,10.56358381,10.56362664,10.5636631,10.56369297,10.56370364,10.56373301,10.56400569,11.3221265,11.3221265
11684,3/28/2011,0.000302662,1.325576982,10.53434832,10.53526408,10.53570675,10.53599076,10.53616638,10.53629712,10.53639696,10.53645405,10.53652466,10.53657549,10.53661753,10.53665384,10.53668537,10.53671247,10.53672505,10.53704014,11.30934536,11.30934536
11685,3/29/2011,0.000281169,1.292196065,10.50739451,10.50831141,10.50875463,10.509039,10.50921484,10.50934575,10.50944571,10.50952447,10.50958696,10.50962445,10.50966739,10.5097029,10.50973447,10.50976201,10.50977537,10.51012821,11.29601168,11.29601168
11686,3/30/2011,0.000261965,1.259666067,10.48056004,10.4814784,10.48192232,10.48220715,10.48238326,10.48251438,10.4826145,10.48269339,10.48276419,10.48280427,10.48283652,10.48287311,10.48290371,10.4829313,10.4829647,10.483385,11.2806258,11.2806258
11687,3/31/2011,0.000244744,2.036584192,10.43456963,10.43540863,10.43588235,10.43616444,10.43634265,10.43647413,10.43657498,10.43665423,10.43672502,10.43677629,10.43681926,10.43683436,10.43686524,10.43689264,10.43692547,10.43739352,11.25439507,11.25439507
11688,4/1/2011,0.000231366,2.093315271,10.40763283,10.40847385,10.40894872,10.40923149,10.40941014,10.40954193,10.40964302,10.40972247,10.40979343,10.40984482,10.4098879,10.40990303,10.40993473,10.40996145,10.40999438,10.41044142,11.23391181,11.23391181
11689,4/2/2011,0.000229182,2.140432896,10.38063848,10.38148158,10.38195762,10.38224109,10.38242018,10.38255229,10.38265363,10.38273327,10.38280441,10.38285593,10.38289911,10.38291427,10.38294606,10.38297284,10.38300578,10.383456,11.21292182,11.21292182
11690,4/3/2011,0.000233972,2.191909516,10.35350437,10.35434914,10.35482612,10.35511014,10.35528959,10.35542197,10.35552351,10.3556033,10.35567458,10.35570569,10.35574759,10.35578465,10.35581547,10.35584333,10.3558729,10.3562314,11.19161588,11.19161588
11691,4/4/2011,0.000242877,2.259069684,10.32571014,10.32655567,10.32703322,10.32731735,10.32749659,10.32762008,10.32770906,10.32778846,10.32786096,10.32791151,10.3279558,10.32799195,10.32802383,10.32805171,10.32807928,10.32831673,11.48353592,11.48353592
11692,4/5/2011,0.000254974,2.290880671,10.29774656,10.29859322,10.29907184,10.29935589,10.29953609,10.2996688,10.29977038,10.29985059,10.29992216,10.29997381,10.30001718,10.30003137,10.3000633,10.30009122,10.30012146,10.30049009,11.43521625,11.43521625
11693,4/6/2011,0.000266301,2.341665869,10.27302669,10.27387445,10.27435222,10.2746371,10.27480227,10.27492844,10.27503086,10.27511047,10.27518316,10.27523385,10.27527826,10.2753145,10.27534647,10.27537442,10.2754015,10.27561545,11.38828307,11.38828307
11694,4/7/2011,0.000276467,2.383899313,10.24482045,10.24566771,10.24614686,10.24640995,10.24659052,10.2467235,10.24682528,10.24690566,10.24697727,10.24702914,10.2470726,10.24710984,10.24714183,10.24716981,10.24719651,10.24739078,11.337785,11.337785
11695,4/8/2011,0.000286214,2.395206404,10.2212033,10.22205342,10.22253345,10.22281847,10.22299927,10.22313244,10.22323437,10.22331487,10.22338658,10.22343851,10.22347369,10.22349763,10.22352829,10.22355631,10.22358675,10.22397943,11.29175373,11.29175373
11696,4/9/2011,0.000805167,10.17733322,10.17986818,10.18066986,10.18114841,10.18143706,10.18161968,10.18175282,10.18185529,10.18193596,10.1820078,10.18205971,10.18210357,10.18211878,10.18215061,10.18217807,10.18220835,10.18259756,11.25674999,11.25674999
11697,4/10/2011,0.001383262,10.15030201,10.15284403,10.15364795,10.15412783,10.15441729,10.15460042,10.15473392,10.15483669,10.15491758,10.15498961,10.15504167,10.15508565,10.1551009,10.1551332,10.15516035,10.1551905,10.15557963,11.222603,11.222603
11698,4/11/2011,0.046614517,10.10659515,10.10898573,10.10983194,10.11032682,10.11061782,10.11080087,10.11093511,10.111038,10.111119,10.11119144,10.1112436,10.11128779,10.11131385,10.11133536,10.11136312,10.11139382,10.11178061,11.18924081,11.18924081
11699,4/12/2011,10.08179873,10.09296732,10.09538923,10.09625154,10.09673444,10.09702765,10.09720973,10.09734513,10.09744875,10.09753158,10.09760239,10.09765506,10.09769931,10.09773712,10.09774726,10.09777457,10.0978036,10.0981643,10.14876429,10.14876429
11700,4/13/2011,10.05170651,10.06290787,10.06533698,10.06620223,10.06668657,10.06698064,10.06716327,10.06729907,10.06740274,10.06748607,10.06755709,10.06761029,10.0676543,10.06769105,10.06770237,10.06772977,10.06775792,10.06807345,10.11693783,10.11693783
11701,4/14/2011,10.02153908,10.03277553,10.03521224,10.0360802,10.03656606,10.03686105,10.03704425,10.0371806,10.03728447,10.03736807,10.0374393,10.0374923,10.03753682,10.03757486,10.03758503,10.03761251,10.03764104,10.03797643,10.08592771,10.08592771
11702,4/15/2011,9.991429946,10.00270827,10.00515407,10.00602526,10.00651293,10.00680902,10.00699291,10.00712964,10.00723402,10.00731793,10.00738943,10.00744299,10.00748731,10.00752549,10.00755801,10.00756411,10.00759196,10.00794281,10.05539612,10.05539612
11703,4/16/2011,9.961271789,9.972593622,9.975048855,9.97592341,9.976412955,9.976710192,9.976894784,9.977032043,9.977136831,9.977221059,9.977292837,9.977346608,9.977391099,9.977429423,9.977462064,9.977468174,9.977495745,9.977829326,10.02500211,10.02500211
11704,4/17/2011,9.931057336,9.942426366,9.944891834,9.945770034,9.946261621,9.946560096,9.946745457,9.946883289,9.946988514,9.947073093,9.94714517,9.947199166,9.947243842,9.947282326,9.947315427,9.947321426,9.94734935,9.947722109,9.994842457,9.994842457
11705,4/18/2011,9.900744696,9.912158706,9.914633449,9.915515093,9.916008608,9.916308253,9.916494342,9.916632714,9.916738614,9.916823644,9.916895852,9.916949457,9.916995006,9.917033316,9.917066206,9.91707235,9.917099427,9.91739184,9.964585105,9.964585105
11706,4/19/2011,9.869666141,9.881165623,9.883650592,9.8845361,9.885029937,9.885330449,9.885516685,9.885655382,9.885761308,9.885854142,9.88591891,9.885972891,9.885995202,9.886033917,9.886067224,9.886095951,9.886121547,9.886263944,10.09062557,10.09062557
11707,4/20/2011,9.841796953,9.853258055,9.85574349,9.856628803,9.85712437,9.857425263,9.857612126,9.8577512,9.85785715,9.857942415,9.858015076,9.858069135,9.858114546,9.858153342,9.85816364,9.85819252,9.858219386,9.858490483,9.925404317,9.925404317
11708,4/21/2011,9.812089755,9.823587836,9.82608129,9.826969459,9.827466626,9.827768489,9.827955955,9.828095478,9.82820177,9.828287309,9.828360205,9.828414438,9.828459996,9.828498917,9.828509237,9.82853821,9.828564888,9.828815057,9.895361758,9.895361758
11709,4/22/2011,9.782212145,9.793751647,9.796254083,9.797145452,9.797644409,9.79794736,9.798135501,9.798275527,9.798382202,9.798468049,9.798541208,9.798595636,9.798641358,9.798680419,9.798714017,9.798720044,9.79874712,9.799047767,9.865736362,9.865736362
11710,4/23/2011,9.75223173,9.763803117,9.766312469,9.7672063,9.767706637,9.768010425,9.768199085,9.76833937,9.768446468,9.768532553,9.768605392,9.768642279,9.768681949,9.768721118,9.768754809,9.768784177,9.768810762,9.768944818,9.83500398,9.83500398
11711,4/24/2011,9.711169753,9.722153699,9.724613526,9.725478067,9.731739464,9.732321587,9.732856398,9.733014092,9.733118347,9.733338481,9.733521636,9.734017769,9.734569132,9.734732704,9.739304785,9.739529675,9.742276347,9.745225049,10.13209797,10.13209797
11712,4/25/2011,9.665355521,9.677783246,9.680347465,9.681287734,9.681780736,9.682079367,9.682272208,9.682426192,9.685916076,9.696112549,9.703011719,9.704807511,9.706445101,9.707660837,9.712971986,9.714068008,9.718065105,9.735897126,10.1206165,10.1206165
11713,4/26/2011,9.619960959,9.627261397,9.629628617,9.630587374,9.631516363,9.634318749,9.634526897,9.634667046,9.637226386,9.657371296,9.672548612,9.675654784,9.678392099,9.680693031,9.686641167,9.688630528,9.693710995,9.724333894,10.10583758,10.10583758
11714,4/27/2011,9.560824308,9.578808171,9.581515623,9.58243018,9.582922372,9.583207331,9.585671501,9.586780856,9.590054317,9.618563246,9.64212121,9.646557083,9.6504007,9.653782268,9.660326602,9.663181737,9.669376005,9.712375414,10.09137418,10.09137418
11715,4/28/2011,9.515970321,9.525714541,9.528153736,9.529043357,9.53174139,9.532311798,9.613410069,9.727674233,9.748378738,9.748671306,9.748739509,9.748795851,9.748843149,9.748888007,9.748921772,9.748951498,9.749006825,9.749654554,9.751018746,9.751018746
11716,4/29/2011,10.46154315,10.47292988,10.47549197,10.47640363,10.47693628,10.47725289,10.47745196,10.47759762,10.47770919,10.47779726,10.47787631,10.47793348,10.47798093,10.47802186,10.47805713,10.47808787,10.47811705,10.47838323,10.47976466,10.47976466
11717,4/30/2011,11.26327971,11.27483158,11.27743327,11.27835914,11.27890072,11.27922246,11.27942431,11.27957266,11.27968612,11.27977569,11.27985602,11.27991373,11.27996235,11.28000396,11.2800398,11.28007104,11.28009377,11.280303,11.28165419,11.28165419
11718,5/1/2011,11.62439416,11.64877014,11.65438755,11.66062425,11.6641737,11.66697557,11.67129833,11.67331719,11.67366735,11.67375933,11.67383082,11.67389023,11.67393963,11.67398183,11.67402286,11.6740538,11.67408951,11.6745087,11.67562437,11.67562437
11719,5/2/2011,11.79583446,11.84623685,11.86192321,11.86593228,11.86815006,11.87149453,11.87284511,11.8730631,11.87317649,11.8732668,11.87333971,11.87339987,11.87345051,11.87349822,11.87353435,11.87356605,11.87362621,11.8743665,11.87589756,11.87589756
11720,5/3/2011,12.07033898,12.08238256,12.08509684,12.08606288,12.08662843,12.08696388,12.08717502,12.08732944,12.08744829,12.0875418,12.08762565,12.08768591,12.08773666,12.08778011,12.08781751,12.08785013,12.08787381,12.08805422,12.0894286,12.0894286
11721,5/4/2011,12.26029926,12.29674558,12.29943473,12.30041541,12.30104073,12.30135607,12.30159154,12.30174763,12.3018675,12.30196214,12.30204667,12.3021077,12.3021596,12.30220282,12.30224058,12.30227354,12.30230411,12.30255173,12.30398317,12.30398317
11722,5/5/2011,12.3430012,12.36709134,12.37491891,12.37725275,12.37940152,12.38032794,12.38054439,12.38070983,12.38082725,12.38091989,12.38099506,12.38105709,12.38111505,12.38115805,12.38119516,12.38122771,12.38126836,12.38168653,12.38320984,12.38320984
11723,5/6/2011,12.31611415,12.36694044,12.38203939,12.3842688,12.38654408,12.38842269,12.38992456,12.39161447,12.39246519,12.39379373,12.39420867,12.39427437,12.39432653,12.39437089,12.39441027,12.39444689,12.39454592,12.39540506,12.39686466,12.39686466
11724,5/7/2011,12.34229767,12.35443436,12.35717957,12.35815288,12.37081761,12.37316121,12.37488017,12.37738149,12.37891369,12.38051964,12.38080547,12.38142805,12.38221048,12.38280791,12.3828558,12.38289047,12.38306867,12.38398245,12.38542003,12.38542003
11725,5/8/2011,12.33828279,12.350884,12.35372447,12.35473545,12.35532745,12.35567896,12.35590011,12.35606172,12.35618611,12.35628343,12.35637118,12.35643427,12.35648738,12.35653333,12.356572,12.35660671,12.35663758,12.35684136,12.35826978,12.35826978
11726,5/9/2011,12.29341474,12.30227635,12.30507502,12.31943544,12.32304859,12.32522567,12.32724353,12.32868497,12.33032799,12.3315405,12.33241043,12.33252098,12.33257653,12.33262313,12.33266839,12.33270349,12.33281091,12.33373846,12.33535212,12.33535212
11727,5/10/2011,12.24827763,12.27062117,12.27379671,12.27495205,12.27551305,12.28567131,12.28710143,12.28843587,12.28939274,12.29023496,12.29074497,12.29095642,12.29136926,12.29165609,12.29171644,12.29175834,12.29188674,12.29288986,12.29456192,12.29456192
11728,5/11/2011,12.19788573,12.21952609,12.22279953,12.22399804,12.22457339,12.22840673,12.23306183,12.23414699,12.23455851,12.23484096,12.23452956,12.23399414,12.23379891,12.23384541,12.23388776,12.23393099,12.23404286,12.23505752,12.23663768,12.23663768
11729,5/12/2011,12.09789921,12.1200807,12.12669432,12.12842318,12.12944984,12.12988645,12.13015215,12.13033258,12.13046872,12.13057691,12.13066385,12.13073616,12.13080351,12.1308537,12.13089696,12.13093477,12.13098043,12.13150428,12.13318614,12.13318614
11730,5/13/2011,11.96760123,11.98221976,11.9855177,11.98669165,11.98737979,11.98778819,11.98804521,11.98823291,11.98837677,11.98849052,11.98859247,11.9886658,11.98872751,11.98878035,11.98882582,11.9888655,11.98890541,11.98949706,11.9915022,11.9915022
11731,5/14/2011,11.76380799,11.83991099,11.85668054,11.86072611,11.86218524,11.86286067,11.86152714,11.8607284,11.85840331,11.85804861,11.85813431,11.8582123,11.85827868,11.85833476,11.85838919,11.85843062,11.85854347,11.85960289,11.86139769,11.86139769
11732,5/15/2011,11.25236001,11.62928744,11.73834814,11.77216691,11.78896308,11.78154643,11.76464607,11.75960421,11.75776596,11.75458552,11.7528652,11.75298508,11.75256516,11.74991933,11.7492202,11.74926223,11.74939461,11.75045538,11.75220191,11.75220191
11733,5/16/2011,10.76217181,11.40805289,11.64025685,11.67440902,11.67814076,11.65710798,11.63120623,11.62415933,11.62258869,11.62137543,11.6214866,11.62165372,11.621135,11.6178578,11.6163737,11.6163824,11.61654012,11.61762963,11.61949125,11.61949125
11734,5/17/2011,10.47758062,11.13986228,11.51800986,11.57709616,11.59398602,11.53406002,11.46326892,11.45825987,11.4553831,11.45460812,11.45478909,11.45505483,11.45525769,11.45545419,11.45560187,11.44259468,11.43683904,11.4379815,11.43958896,11.43958896
11735,5/18/2011,10.27211281,10.90661437,11.41166064,11.42716809,11.34812123,11.34213634,11.33903957,11.33797077,11.33731093,11.3371285,11.33719616,11.33728078,11.33735185,11.33741144,11.33746949,11.33751516,11.33767265,11.33898013,11.34089848,11.34089848
11736,5/19/2011,10.07157436,10.69694012,11.24553534,11.30049941,11.26557602,11.26564735,11.26724377,11.26834282,11.27066392,11.27154663,11.2718978,11.27220006,11.27242322,11.27258694,11.27264065,11.27268703,11.27295054,11.27429169,11.27622923,11.27622923
11737,5/20/2011,9.764322071,10.46236604,11.09866377,11.19266216,11.1925342,11.19939431,11.20738711,11.21671093,11.22200691,11.22522129,11.22593683,11.2260262,11.22609814,11.2261593,11.22621725,11.22626402,11.22642725,11.22778953,11.22981619,11.22981619
11738,5/21/2011,9.448376339,10.22753817,10.9550781,11.09031791,11.11808256,11.13322668,11.14820256,11.16077646,11.17048866,11.17650339,11.17824007,11.17941039,11.17957704,11.17969979,11.17980569,11.17990985,11.18011026,11.18266376,11.18490838,11.18490838
11739,5/22/2011,9.13480927,9.989228402,10.81283217,10.98986055,11.04301292,11.06695429,11.08872563,11.10502396,11.11842859,11.12717427,11.12711121,11.12335342,11.12313939,11.12331362,11.12336902,11.12341784,11.12365641,11.1250875,11.1270475,11.1270475
11740,5/23/2011,8.813019795,9.752780758,10.67230255,10.8902923,10.96765238,11.00048357,11.02887081,11.049632,11.06538522,11.07689164,11.07628983,11.05972147,11.04842169,11.04839855,11.04861388,11.04875701,11.0435061,11.04199348,11.04426244,11.04426244
11741,5/24/2011,8.570448171,9.531225975,10.52806188,10.78942884,10.89182497,10.93358348,10.97044831,10.99463661,11.01088416,11.02453832,11.02474189,11.0117592,11.00545636,11.00111022,10.86268689,10.85564441,10.85573053,10.85706041,10.85915918,10.85915918
11742,5/25/2011,8.411950278,9.33143719,10.38304424,10.68749608,10.81327265,10.86554913,10.9120131,10.93883093,10.95544186,10.97047536,10.97291584,10.9646394,10.94866277,10.71194052,10.67714685,10.67717483,10.67740347,10.67911801,10.681197,10.681197
11743,5/26/2011,8.171180216,9.129543609,10.24733412,10.58819314,10.73422558,10.79723992,10.85170887,10.88245177,10.90034496,10.91705596,10.92192808,10.91453016,10.87414727,10.67908342,10.4882438,10.46942316,10.46947768,10.47163962,10.47372571,10.47372571
11744,5/27/2011,7.869180376,8.916016923,10.11690042,10.49092568,10.65565209,10.72872829,10.79060336,10.82592693,10.84556184,10.86453744,10.87130055,10.86267866,10.81596216,10.50626655,10.33159372,10.3312807,10.33161636,10.32744531,10.3296013,10.3296013
11745,5/28/2011,7.633472028,8.713229517,9.989008861,10.39372004,10.57578789,10.6589843,10.73005711,10.76877933,10.78999629,10.81099173,10.81918778,10.80849713,10.75908318,10.24294679,10.22078976,10.21933851,10.21968034,10.22199694,10.22424111,10.22424111
11746,5/29/2011,7.421314855,8.519705075,9.865112131,10.29658065,10.4948515,10.58808125,10.66842532,10.71097799,10.73402652,10.75705779,10.76607263,10.7536276,10.53568783,10.18532368,10.18386062,10.18394476,10.18852725,10.19090786,10.19305586,10.19305586
11747,5/30/2011,7.177558742,8.321183843,9.743546585,10.20027514,10.41411221,10.51662991,10.60529478,10.65300145,10.67808678,10.7036298,10.71359561,10.70156817,10.21127823,10.20036094,10.21438859,10.21457123,10.21492097,10.21716492,10.21927947,10.21927947
11748,5/31/2011,7.079442039,8.1803231,9.631052467,10.10250114,10.32924652,10.44162027,10.54268959,10.59314215,10.62018486,10.64740862,10.65798972,10.60941147,10.25554458,10.26016169,10.26030944,10.26036878,10.26077933,10.26294496,10.26512082,10.26512082
11749,6/1/2011,6.905165631,8.032183128,9.523471945,10.00700109,10.24547002,10.36699488,10.47735973,10.53313878,10.5623562,10.5912583,10.59945936,10.49771835,10.25317797,10.25247745,10.2526348,10.25294153,10.26492522,10.26748031,10.26964447,10.26964447
11750,6/2/2011,6.696241222,7.874423844,9.416998298,9.912710591,10.16222592,10.29228664,10.4113618,10.47308876,10.50456517,10.53496861,10.54044355,10.35863379,10.24263526,10.2424236,10.2446381,10.24546009,10.24576351,10.24774673,10.25010533,10.25010533
11751,6/3/2011,6.62490901,7.816603128,9.336264812,9.82556438,10.07940371,10.21469734,10.3480998,10.40877506,10.4401131,10.4667157,10.39575081,10.22581497,10.19196433,10.19135199,10.1914484,10.19158454,10.18885031,10.19136959,10.19361091,10.19361091
11752,6/4/2011,6.751764513,7.837316275,9.279564485,9.741149253,9.995675252,10.13079795,10.28316281,10.33843292,10.36600595,10.36993212,10.10224781,10.07936302,10.07869178,10.07877494,10.07885005,10.0789221,10.07922093,10.08172804,10.08433181,10.08433181
11753,6/5/2011,6.697648113,7.789586666,9.205034265,9.660017254,9.912015844,10.0527536,10.20148357,10.26558927,10.29154485,10.14573118,10.0333585,10.03273935,10.04091961,10.04481416,10.04503296,10.04684861,10.05349442,10.05577262,10.05835455,10.05835455
11754,6/6/2011,6.275325171,7.611184897,9.113324703,9.585972586,9.843268486,9.986753897,10.13014558,10.19028057,10.20231914,10.071993,10.03816947,10.03566667,10.03572603,10.0358095,10.03588132,10.03595395,10.03617852,10.03834933,10.04108116,10.04108116
11755,6/7/2011,5.767044351,7.401566612,9.008370221,9.507910511,9.776660427,9.922785699,10.05716566,10.11565943,10.12342997,10.02405941,9.986967004,9.976240493,9.973695419,9.972328702,9.97049108,9.970535926,9.970881631,9.973882937,9.976401688,9.976401688
11756,6/8/2011,5.236463291,7.171304994,8.887853971,9.416103333,9.700321183,9.853596263,9.987868838,10.05324876,10.06359782,9.967072797,9.928424073,9.919253582,9.896244078,9.867633497,9.863869685,9.863938291,9.864430649,9.867607271,9.870162143,9.870162143
11757,6/9/2011,4.698461221,6.93700531,8.763599967,9.321698539,9.622399005,9.783579329,9.922132701,9.993208829,10.00648484,9.909377092,9.869353642,9.860345558,9.839088076,9.812509057,9.807593564,9.757751145,9.757679438,9.7625281,9.763379866,9.763379866
11758,6/10/2011,4.202100988,6.70440637,8.643795467,9.230823677,9.54630999,9.713252058,9.85627508,9.930208111,9.945464849,9.852504948,9.810785375,9.800748551,9.693334876,9.644363005,9.642740565,9.64281169,9.643458629,9.647171226,9.650038065,9.650038065
11759,6/11/2011,3.816829688,6.471511843,8.530252857,9.142858025,9.470035184,9.642157338,9.789020466,9.863192252,9.87790541,9.79655965,9.752650399,9.740357573,9.634063006,9.583605905,9.580877418,9.366554718,9.348125174,9.352675673,9.355593657,9.355593657
11760,6/12/2011,3.46340845,6.234736688,8.420211023,9.056430993,9.393743976,9.569681785,9.719358409,9.794570894,9.809684625,9.73857221,9.694084141,9.677829308,9.57523646,9.522749228,9.234089668,9.233480646,9.234225531,9.239017407,9.242195667,9.242195667
11761,6/13/2011,3.044977761,5.993137756,8.305137587,8.966718003,9.316180739,9.496582835,9.649345063,9.729451137,9.746523974,9.678491225,9.634039205,9.616865429,9.514290355,9.227462139,9.22003436,9.220529521,9.228815339,9.233731092,9.236994682,9.236994682
11762,6/14/2011,2.561123713,5.751511422,8.182769135,8.873021197,9.237534375,9.42427955,9.581890534,9.667542672,9.686780727,9.618002485,9.572787723,9.55689925,9.436943387,9.236861298,9.24163047,9.241794667,9.246827832,9.257974855,9.260990734,9.260990734
11763,6/15/2011,2.038267831,5.511486439,8.053458271,8.775053037,9.157388425,9.353536335,9.517280626,9.607961292,9.629102238,9.557298793,9.510572527,9.497473419,9.36115452,9.209007602,9.210173827,9.211890049,9.213139192,9.22372975,9.25563571,9.25563571
11764,6/16/2011,1.570251172,5.269132929,7.926528056,8.678672465,9.077691265,9.281943839,9.452441662,9.547621757,9.570766428,9.496672221,9.449092428,9.437432645,9.28118499,9.148167977,9.179183897,9.189160242,9.192719231,9.21275292,9.225768249,9.225768249
11765,6/17/2011,1.280605019,5.025151326,7.813698688,8.591670199,9.000648511,9.206969444,9.384478616,9.481340209,9.505454515,9.43698208,9.390970364,9.37404504,9.223305754,9.206582606,9.223184414,9.223840938,9.22606229,9.237675971,9.257479147,9.257479147
11766,6/18/2011,1.033379455,4.779611508,7.704083367,8.505656075,8.922947893,9.131385728,9.314251004,9.41383874,9.439022125,9.376958402,9.33166238,9.3107644,9.240734475,9.245077732,9.249590815,9.249789683,9.25012024,9.25383915,9.258758729,9.258758729
11767,6/19/2011,0.683952525,4.534580864,7.581420502,8.411641825,8.843403145,9.058165164,9.245764318,9.35156115,9.378782345,9.316323612,9.271546781,9.250934785,9.240410267,9.241821761,9.257155768,9.260748639,9.261333682,9.266289679,9.270701305,9.270701305
11768,6/20/2011,0.386317059,4.289994445,7.454716459,8.315035796,8.763032435,8.985842903,9.179875587,9.290629097,9.319756723,9.255621036,9.211328378,9.191945911,9.174834994,9.188145584,9.237763484,9.238703842,9.244189767,9.279114251,9.282656254,9.282656254
11769,6/21/2011,0.208948036,4.046822518,7.330539399,8.220487841,8.683513539,8.913128514,9.113997484,9.228512473,9.258923831,9.1952352,9.151224594,9.132622736,9.110289703,9.142796521,9.17038362,9.180148086,9.202271826,9.218199923,9.222177782,9.222177782
11770,6/22/2011,0.104514128,3.805613292,7.20536312,8.125484749,8.603963436,8.840601159,9.047794926,9.166402547,9.197978804,9.136130032,9.091364337,9.073525539,9.049608868,9.084866763,9.106715558,9.121123036,9.127533977,9.15085134,9.154314875,9.154314875
11771,6/23/2011,0.075011191,3.566851602,7.083878605,8.032867911,8.524777587,8.76687732,8.980780532,9.102865842,9.135334779,9.077638521,9.032026495,9.014295932,8.990852023,9.024921358,9.041003294,9.079964449,9.085990548,9.102763015,9.106618008,9.106618008
11772,6/24/2011,0.129280275,3.352898697,6.977051767,7.948612961,8.445505255,8.690199342,8.91176719,9.03260434,9.064885856,9.018208557,8.97424011,8.954965126,8.937801874,8.960198792,9.030621124,9.041792345,9.069617267,9.079938237,9.084917612,9.084917612
11773,6/25/2011,0.155325295,3.163775336,6.876128404,7.865583274,8.364648717,8.611697173,8.838629607,8.960311421,8.993923187,8.957400735,8.916765369,8.897124135,8.880464151,9.047690462,9.069655004,9.069777791,9.070702848,9.080433882,9.086169619,9.086169619
11774,6/26/2011,0.117761582,2.960025151,6.767606483,7.776866207,8.282678326,8.53343697,8.764897774,8.892278956,8.92841453,8.897272126,8.858399908,8.838679124,8.840183096,9.071993561,9.081614,9.082482561,9.083084308,9.089341843,9.097937878,9.097937878
11775,6/27/2011,0.088866503,2.764436262,6.658795971,7.687828054,8.200775029,8.454664856,8.692532258,8.824650772,8.863695362,8.837126999,8.79987268,8.780234008,9.09569785,9.107922612,9.13082087,9.133132969,9.148486029,9.160534418,9.164771905,9.164771905
11776,6/28/2011,0.052713291,2.5507627,6.54153562,7.594101969,8.118347223,8.377623253,8.621768925,8.75982531,8.801253667,8.777504455,8.74072917,8.722668351,9.121623647,9.130262951,9.131295025,9.156324973,9.159174882,9.189401357,9.194592637,9.194592637
11777,6/29/2011,0.040186127,2.356183925,6.425431894,7.500913638,8.035755701,8.299939604,8.551634473,8.694459085,8.738119636,8.717509393,8.681781365,8.66777628,9.105080716,9.136083877,9.136298118,9.136511457,9.137918918,9.168957632,9.175762682,9.175762682
11778,6/30/2011,0.047145217,2.22687432,6.318960738,7.412572054,7.95277776,8.219523029,8.479096924,8.625216256,8.671090512,8.656126602,8.624393603,8.624785422,9.098060547,9.104962806,9.11556169,9.116188392,9.117886744,9.16109728,9.169269577,9.169269577
11779,7/1/2011,0.038259468,2.077782263,6.207104137,7.321490934,7.869741942,8.140606619,8.406649607,8.55742427,8.605785551,8.595113626,8.567906263,8.582419108,9.017012971,9.069274863,9.09618772,9.096482817,9.098002397,9.112237211,9.118246427,9.118246427
11780,7/2/2011,0.03147363,1.940342175,6.095198995,7.229581666,7.785785859,8.060928397,8.333708657,8.48975667,8.541189598,8.534495716,8.51234139,8.540363738,9.012301517,9.055714124,9.05630899,9.065685185,9.070399798,9.099684138,9.126456723,9.126456723
11781,7/3/2011,0.038609487,1.872611132,5.990405984,7.140474262,7.7008284,7.979065281,8.260063198,8.419946898,8.473519891,8.473246074,8.459577964,8.504890098,9.012101379,9.044874283,9.045230498,9.045352698,9.047100206,9.063201948,9.069639456,9.069639456
11782,7/4/2011,0.042251543,1.815942221,5.886371116,7.050460063,7.615019862,7.896981751,8.184855109,8.349816837,8.405395453,8.41254005,8.408483919,8.467334367,8.927717474,8.946395471,8.942283903,8.953167351,8.956625237,8.974306465,8.980187173,8.980187173
11783,7/5/2011,0.014920107,1.606287261,5.764118882,6.956263061,7.534266311,7.822188707,8.114155411,8.284865241,8.342053776,8.353484788,8.355848071,8.422851684,8.851343709,8.889562455,8.895147709,8.780168613,8.775426661,8.795452143,8.807632288,8.807632288
11784,7/6/2011,0.003528302,1.363850398,5.631306643,6.857116324,7.452630038,7.749075322,8.046414356,8.22299052,8.282095072,8.29549487,8.300928945,8.372244263,8.783839869,8.828437575,8.834115122,8.667674062,8.670016876,8.732311796,8.73648166,8.73648166
11785,7/7/2011,0.001135941,1.144458637,5.498588392,6.758000258,7.370879236,7.675746,7.979366488,8.161149462,8.222294394,8.237765603,8.246256924,8.321236503,8.715629384,8.765189746,8.769567491,8.627438525,8.649371928,8.720924522,8.723988337,8.723988337
11786,7/8/2011,0.000599977,0.959881938,5.367994954,6.660458089,7.289831741,7.602147064,7.913414438,8.098744761,8.161671466,8.180208683,8.192920833,8.271666841,8.643492727,8.699605683,8.693262137,8.603089536,8.611009216,8.65857118,8.665624147,8.665624147
11787,7/9/2011,0.000205288,0.780824193,5.234366447,6.560884244,7.207950681,7.52880307,7.847478511,8.037202158,8.102285285,8.123095697,8.138589156,8.219165051,8.573925627,8.633049029,8.631408698,8.591334322,8.630145291,8.691005624,8.691973694,8.691973694
11788,7/10/2011,5.64E-05,0.61688664,5.09866167,6.459900235,7.125504352,7.455915605,7.782206936,7.976248882,8.04369151,8.06625502,8.083793337,8.164967181,8.504704992,8.565906656,8.576097421,8.607079767,8.617429842,8.710231081,8.73734355,8.73734355
11789,7/11/2011,1.84E-05,0.478976407,4.962632871,6.358670119,7.042950534,7.383093854,7.717236557,7.915473486,7.985377856,8.009618882,8.02888881,8.109819633,8.43480266,8.498734459,8.521862369,8.642480807,8.65065695,8.762728325,8.787624637,8.787624637
11790,7/12/2011,5.07E-05,0.413889766,4.833254232,6.261855624,6.961678343,7.308446439,7.651415477,7.853343375,7.925115973,7.953097522,7.975495771,8.056377172,8.359948841,8.432410757,8.584403246,8.585105615,8.6064036,8.7030529,8.704374893,8.704374893
11791,7/13/2011,0.000127487,0.399904599,4.709919814,6.168375326,6.880802446,7.232508565,7.584175354,7.789478554,7.863092643,7.896671983,7.922965017,8.003707817,8.283529152,8.378941349,8.587858455,8.590018412,8.596801206,8.630384951,8.637918173,8.637918173
11792,7/14/2011,9.69E-05,0.350846853,4.583390372,6.072127783,6.798969551,7.157693361,7.516301404,7.726671929,7.802734477,7.840246587,7.868642844,7.948379112,8.21126227,8.431338575,8.556064763,8.556360383,8.577608122,8.627759648,8.635644821,8.635644821
11793,7/15/2011,7.97E-05,0.307900487,4.457329613,5.976002506,6.717192277,7.083442281,7.449106314,7.663988076,7.742447219,7.783613683,7.813890713,7.892365181,8.140468577,8.417078142,8.504391649,8.533702361,8.556818501,8.625078741,8.627234708,8.627234708
11794,7/16/2011,4.51E-05,0.251890833,4.327392119,5.877029291,6.634373052,7.009648376,7.382082595,7.602294579,7.683389906,7.726867173,7.757860822,7.834768459,8.074779352,8.530736701,8.535055839,8.605322765,8.610987035,8.649962495,8.658312209,8.658312209
11795,7/17/2011,3.73E-05,0.212644534,4.197846258,5.777687373,6.551135745,6.935357724,7.315360472,7.540727969,7.6244225,7.669877292,7.701397989,7.777031766,8.013505837,8.634488052,8.635359978,8.635473103,8.638095845,8.665915059,8.687501233,8.687501233
11796,7/18/2011,0.000254911,0.28303172,4.085669681,5.683904791,6.466685266,6.855011346,7.245805079,7.475926431,7.562145795,7.611945075,7.645908965,7.721622508,7.959652787,8.654135089,8.662661481,8.662846997,8.666042111,8.70109717,8.716394659,8.716394659
11797,7/19/2011,0.000509296,0.317070738,3.978528562,5.590757874,6.382825818,6.774450579,7.174669159,7.410466017,7.499294937,7.553630077,7.590391681,7.667942794,7.982892174,8.677865692,8.702653299,8.703090648,8.709856542,8.749314987,8.758686778,8.758686778
11798,7/20/2011,0.000124061,0.233409706,3.852339881,5.493511555,6.302225046,6.700347141,7.106612354,7.348137653,7.43910375,7.495787169,7.534368311,7.615348326,7.982893743,8.652091207,8.681230074,8.68605662,8.627476889,8.729489791,8.740023919,8.740023919
11799,7/21/2011,1.42E-05,0.145858954,3.715152972,5.391806296,6.220840687,6.62884462,7.041358832,7.287322885,7.380387586,7.438279298,7.478298878,7.564145783,7.961995384,8.622581735,8.655273996,8.659950891,8.622653746,8.633526723,8.58550764,8.58550764
11800,7/22/2011,3.21E-06,0.09207114,3.57857722,5.289744923,6.138856726,6.556992788,6.97604508,7.226438606,7.321671108,7.380775434,7.422926811,7.515625465,7.93477648,8.588375805,8.62351604,8.631495456,8.612089942,8.424855485,8.433025951,8.433025951
11801,7/23/2011,3.07E-06,0.072146598,3.450931138,5.193992698,6.060356956,6.485088493,6.911824537,7.164520488,7.260730047,7.323094178,7.37087143,7.474261844,7.928483513,8.551956473,8.563551972,8.293014827,8.30048264,8.343783189,8.353473901,8.353473901
11802,7/24/2011,6.90E-06,0.075016101,3.333183621,5.103340869,5.982699033,6.412088477,6.845916207,7.100433244,7.197901934,7.266434752,7.321968773,7.437204571,7.910352535,8.495758961,8.199703966,8.213568136,8.229379652,8.274261598,8.282772509,8.282772509
11803,7/25/2011,2.93E-06,0.054362276,3.203925295,5.00466795,5.901601269,6.338615468,6.777639853,7.038085954,7.138363379,7.210630944,7.271100567,7.39416641,7.866465552,8.429392952,8.233283402,8.233600461,8.262232256,8.399790807,8.408247397,8.408247397
11804,7/26/2011,1.04E-06,0.036168306,3.071454709,4.904231752,5.820023767,6.265773205,6.711298635,6.976363251,7.079574101,7.155414215,7.220834148,7.349558318,7.81785134,8.376071493,8.307526776,8.308108402,8.331543032,8.487476697,8.498582819,8.498582819
11805,7/27/2011,7.12E-07,0.027183289,2.941405014,4.804593755,5.738347168,6.192389112,6.644991643,6.914592049,7.02097261,7.10090182,7.171258822,7.304308555,7.767043692,8.326770884,8.366792981,8.367499676,8.444546812,8.545191043,8.538427868,8.538427868
11806,7/28/2011,6.74E-07,0.022428983,2.813494067,4.705614319,5.656549179,6.118532049,6.578475951,6.852851827,6.962641019,7.047123866,7.121995846,7.258061786,7.715497412,8.292617438,8.449725701,8.450176936,8.464137689,8.555078303,8.564936415,8.564936415
11807,7/29/2011,7.62E-07,0.01972311,2.68813911,4.606850878,5.574142652,6.043809741,6.511371403,6.791133642,6.904657556,6.993868722,7.072515763,7.210291916,7.664229622,8.27415035,8.492643117,8.516626644,8.537921464,8.668784636,8.678498299,8.678498299
11808,7/30/2011,1.22E-06,0.019465812,2.568100096,4.5094673,5.491524092,5.968020504,6.44392901,6.729413002,6.846883856,6.940984062,7.022739215,7.161870758,7.614852224,8.46639169,8.537555002,8.582607194,8.609026123,8.701779302,8.705012371,8.705012371
11809,7/31/2011,1.35E-06,0.017587589,2.449082892,4.411793274,5.408866081,5.892171484,6.376363092,6.668038231,6.789578908,6.888262111,6.972406949,7.112777274,7.567788517,8.604991382,8.606330243,8.606616779,8.629275657,8.709550137,8.722047607,8.722047607
11810,8/1/2011,3.81E-07,0.010669871,2.319922992,4.3105717,5.326356626,5.818677405,6.310018421,6.607549552,6.733181944,6.835616173,6.921420266,7.062371511,7.523088032,8.657300001,8.66093063,8.679933933,8.737260064,8.875472682,8.873403835,8.873403835
11811,8/2/2011,7.81E-07,0.011361687,2.206848709,4.214015996,5.243658503,5.742162243,6.242944094,6.54685176,6.676428108,6.782558688,6.870032655,7.013815976,7.481992898,8.648438638,8.661534383,8.670288307,8.754556047,8.815196673,8.827666788,8.827666788
11812,8/3/2011,1.21E-06,0.012055022,2.10078857,4.119036471,5.160612098,5.664703115,6.175111472,6.486173626,6.619490225,6.729102538,6.818390576,6.966894093,7.445562722,8.636310697,8.641892405,8.645564966,8.6656215,8.830398497,8.843248486,8.843248486
11813,8/4/2011,2.53E-07,0.006712402,1.975403201,4.019462173,5.078609729,5.591126263,6.109063811,6.426535608,6.563491118,6.675806913,6.766668397,6.920220968,7.414704745,8.634146784,8.655265204,8.664222109,8.680578403,8.867350337,8.888045792,8.888045792
11814,8/5/2011,1.11E-07,0.004328587,1.853617494,3.920916478,4.996858435,5.517373068,6.043612737,6.367172784,6.507469678,6.622187127,6.715300387,6.876278297,7.386812698,8.61775287,8.655914499,8.670925697,8.706076647,8.822434545,8.827396047,8.827396047
11815,8/6/2011,1.38E-07,0.003959039,1.742225148,3.824714903,4.914868513,5.442208976,5.977686657,6.307702862,6.451000947,6.568228647,6.66464872,6.835597152,7.358993617,8.588514699,8.642811776,8.618249069,8.73473183,8.801241058,8.819242838,8.819242838
11816,8/7/2011,4.77E-08,0.002380815,1.620834337,3.725009926,4.83246298,5.368900901,5.912262951,6.248407734,6.394845433,6.51458426,6.614700304,6.795388847,7.330634836,8.558708542,8.738394766,8.746148012,8.825726156,8.944233031,8.989821762,8.989821762
11817,8/8/2011,9.73E-09,0.001165185,1.495147966,3.6238574,4.750045652,5.296887516,5.847767628,6.189256625,6.338831892,6.461167999,6.56583585,6.756110075,7.298849456,8.542675239,8.898268081,8.919138453,8.93719556,9.150911809,9.207691582,9.207691582
11818,8/9/2011,2.82E-09,0.000599121,1.371503539,3.522784446,4.667809721,5.225159153,5.783573791,6.130170176,6.282822298,6.408061652,6.518220467,6.717569621,7.263023993,8.556238672,8.958781088,9.075639614,9.168233285,9.265151396,9.308560353,9.308560353
11819,8/10/2011,1.59E-09,0.00038666,1.253575788,3.422093509,4.585442582,5.153065643,5.719229052,6.071012389,6.226781137,6.355410592,6.471721787,6.678687501,7.22519402,8.951804183,9.16616372,9.17034752,9.200554836,9.340473482,9.472289189,9.472289189
11820,8/11/2011,1.65E-09,0.00031395,1.14377658,3.322407409,4.503267887,5.080505298,5.654850183,6.011899602,6.170799491,6.303434454,6.426085446,6.638874097,7.18848639,9.034002993,9.263539616,9.264216828,9.279035517,9.498131386,9.525673116,9.525673116
11821,8/12/2011,4.42E-08,0.001041593,1.080437328,3.230456912,4.420375755,5.002546208,5.588809438,5.952404353,6.114049143,6.252223621,6.380767116,6.599685218,7.158378618,9.061008847,9.068232404,9.084609601,9.091154949,9.192360379,9.218401091,9.218401091
11822,8/13/2011,7.85E-07,0.00359953,1.066836811,3.145015646,4.334445117,4.918765895,5.519521515,5.891526488,6.056305401,6.201871286,6.335496967,6.561231016,7.252687153,8.890387925,8.891417106,8.916848077,8.92887006,9.048036345,9.077957299,9.077957299
11823,8/14/2011,9.27E-07,0.003820035,1.012101901,3.052752932,4.249322697,4.838691964,5.449965557,5.83134142,6.00060516,6.151926197,6.289462307,6.521213931,7.641607401,8.979175887,8.979787577,8.980362532,9.077348918,9.158948951,9.187236078,9.187236078
11824,8/15/2011,4.96E-07,0.002841303,0.93627807,2.957164218,4.164907411,4.761161401,5.382477212,5.771838512,5.945768474,6.102082746,6.243107891,6.482584517,7.82896246,9.117291832,9.143701829,9.149208603,9.166137661,9.351536566,9.398592841,9.398592841
11825,8/16/2011,4.07E-07,0.002603832,0.866372284,2.862919719,4.080501436,4.683182154,5.315473163,5.712688025,5.891276012,6.052149487,6.196801005,6.45006315,8.005775064,9.225851048,9.226547811,9.228244122,9.319943566,9.466273814,9.492897849,9.492897849
11826,8/17/2011,2.30E-07,0.002149464,0.786861015,2.767022599,3.996839509,4.606859769,5.249168628,5.654046188,5.8372004,6.002323232,6.151420477,6.42458437,8.167166307,9.34600294,9.3531741,9.353951615,9.453572619,9.601538448,9.634687083,9.634687083
11827,8/18/2011,1.46E-07,0.001713949,0.70053583,2.669234303,3.91350665,4.532000794,5.183573873,5.595694715,5.783398446,5.952609166,6.107860898,6.404857153,8.275480312,9.508385227,9.509555513,9.540939685,9.596469442,9.792301051,9.858502908,9.858502908
11828,8/19/2011,6.29E-06,0.002738843,0.671751712,2.583812788,3.828417655,4.450559507,5.116376494,5.537368546,5.728816544,5.902769336,6.067797039,6.394624321,8.458479776,9.450250128,9.452644866,9.509815209,9.519777161,9.649500345,9.687145159,9.687145159
11829,8/20/2011,2.23E-05,0.004109514,0.667860618,2.506532226,3.742289336,4.365752548,5.047145685,5.478686374,5.673524444,5.854484628,6.032286262,6.390801736,8.819540703,9.311702659,9.318997634,9.351554178,9.443096002,9.529706774,9.570598444,9.570598444
11830,8/21/2011,2.15E-05,0.003936415,0.630346525,2.421375566,3.656367806,4.283791988,4.977478669,5.4201392,5.619746784,5.808012406,5.999115888,6.387116807,9.31426036,9.353718647,9.419035986,9.448665895,9.506355767,9.584877353,9.636506635,9.636506635
11831,8/22/2011,0.000128329,0.003897458,0.59504457,2.33757798,3.570114842,4.201451802,4.908833291,5.361814766,5.56662094,5.763321353,5.968735615,6.387472127,9.386007049,9.421707637,9.432331243,9.565074587,9.580214955,9.660698324,9.712900004,9.712900004
11832,8/23/2011,0.000232007,0.003161565,0.541573296,2.248539688,3.484532282,4.121462941,4.840950107,5.303980775,5.514564506,5.720498661,5.940399702,6.389976185,9.539920582,9.579406136,9.590225162,9.591232206,9.603687819,9.902287624,9.967720051,9.967720051
11833,8/24/2011,0.000405622,0.002287021,0.472638883,2.154197024,3.40013562,4.04459546,4.774882328,5.246807429,5.463658995,5.679407331,5.914298772,6.39587492,9.741306325,9.756883883,9.757550774,9.797633031,9.823652763,10.0178972,10.10073101,10.10073101
11834,8/25/2011,0.00046642,0.002127821,0.424284717,2.064452953,3.314630063,3.965524517,4.708418452,5.189965084,5.41379726,5.640117445,5.890776459,6.408667748,9.888659041,9.898217729,9.955556259,9.980784156,9.992699004,10.15259232,10.23284405,10.23284405
11835,8/26/2011,0.000472974,0.002750239,0.416519145,1.990931878,3.228367206,3.881138011,4.640736612,5.133917597,5.364967637,5.603825669,5.871525977,6.438026014,9.835252886,9.851424109,9.852197905,9.956467509,9.961080185,10.03689461,10.11470546,10.11470546
11836,8/27/2011,0.000507206,0.007752042,0.509853432,1.967711857,3.139243069,3.78373445,4.570832249,5.076834465,5.312247993,5.576544412,5.862070356,6.752221478,9.542288258,9.561822555,9.561986537,9.562104972,9.564649867,9.645804609,9.725569938,9.725569938
11837,8/28/2011,0.000529561,0.010322527,0.536540353,1.921962347,3.051167681,3.69101506,4.495601279,5.020513337,5.268327145,5.54890225,5.841594996,7.172989476,9.469070977,9.507238569,9.576381545,9.576945564,9.582213141,9.669545072,9.746877801,9.746877801
11838,8/29/2011,0.000510534,0.007261925,0.487838592,1.840874121,2.963261106,3.606419468,4.424038317,4.966560932,5.226590405,5.520280828,5.82659334,7.377047345,9.645322197,9.649149523,9.677420615,9.827881363,9.833737379,9.921056614,10.00497474,10.00497474
11839,8/30/2011,0.000504923,0.005427495,0.435935026,1.756213647,2.875580506,3.523235975,4.356807466,4.914286149,5.185984455,5.493295035,5.81746128,7.554362734,9.876328136,9.877995025,9.878477082,9.87898139,9.913200843,10.23222516,10.31054105,10.31054105
11840,8/31/2011,0.000484931,0.002642821,0.343695637,1.648800568,2.788949041,3.448679263,4.293696802,4.863004239,5.145149146,5.467451426,5.816013469,7.659395557,10.21696202,10.24684636,10.25523494,10.37675749,10.43506358,10.59042487,10.68954917,10.68954917
11841,9/1/2011,0.000478119,0.001851258,0.269093997,1.54395348,2.702558726,3.374417482,4.231913649,4.812690259,5.10594379,5.444111634,5.820200736,7.779129157,10.61025616,10.61124149,10.62121135,10.65805539,10.6645998,11.04769843,11.27424275,11.27424275
11842,9/2/2011,0.000485682,0.001925325,0.234448314,1.4569559,2.616831633,3.295847493,4.169910729,4.764483606,5.069988914,5.425969645,5.827145733,7.993298019,10.74144478,10.74301032,10.74347299,10.75462493,10.84790032,11.03131046,11.13873029,11.13873029
11843,9/3/2011,0.000489415,0.001933753,0.207821322,1.373677808,2.530858088,3.216453495,4.107117151,4.71740406,5.035561556,5.41164656,5.838533518,8.18635083,10.83385738,10.83535506,10.83580954,10.9769437,10.97986013,11.05602983,11.1850796,11.1850796
11844,9/4/2011,0.000515519,0.002527864,0.21784307,1.318958902,2.446291923,3.130567205,4.043928583,4.673620131,5.00489216,5.404000574,5.854868659,8.469512576,10.6677797,10.66935335,10.67142874,10.7647436,10.80388673,10.91403338,11.02511738,11.02511738
11845,9/5/2011,0.000525245,0.002580748,0.209666093,1.260854553,2.366000994,3.048231249,3.981997957,4.633046432,4.979143828,5.401452465,5.88104548,8.64017329,10.78214422,10.65615038,10.46060067,10.51004863,10.62693155,10.74130874,10.86281455,10.86281455
11846,9/6/2011,0.000504032,0.001850542,0.159372552,1.168317012,2.285032018,2.975691235,3.923787904,4.592801343,4.955160558,5.399437924,5.910304243,8.74593298,10.87850381,10.78595588,10.64220345,10.57523176,10.56659959,11.04611401,11.2091257,11.2091257
11847,9/7/2011,0.000537377,0.002284592,0.164198949,1.121867143,2.207552226,2.895308736,3.867312782,4.558348247,4.937915961,5.403972171,5.95375296,8.848966413,10.80967257,10.51225497,10.58273571,10.58419669,10.58650085,10.68741551,10.83613655,10.83613655
11848,9/8/2011,0.000559238,0.002427112,0.157781215,1.064317197,2.126011073,2.814460549,3.806557488,4.522844043,4.9215472,5.406792922,5.991606251,8.934216366,10.68998187,10.69117807,10.69139289,10.69160148,10.70581613,10.87551506,11.04196444,11.04196444
11849,9/9/2011,0.000544595,0.001955022,0.118773722,0.972409581,2.04154683,2.74184852,3.75019276,4.485898117,4.902103259,5.408121889,6.020649778,9.992657431,11.03468026,11.03675446,11.08262736,11.08953099,11.12346638,11.59832105,11.77473668,11.77473668
11850,9/10/2011,0.000547094,0.001902547,0.094507567,0.891606232,1.959119926,2.669018976,3.696266909,4.451487704,4.886073681,5.410549411,6.052138847,10.37066403,11.49875639,11.5186841,11.55078009,11.5516003,11.74766875,11.87108636,12.02384052,12.02384052
11851,9/11/2011,0.000545052,0.001890802,0.073605632,0.811427046,1.877627435,2.598173728,3.64412387,4.418518176,4.871063119,5.413800972,6.091163077,10.69478563,11.87362016,11.9056442,11.91484177,11.91543885,11.92349565,12.16766981,12.68276816,12.68276816
11852,9/12/2011,0.000558169,0.001965939,0.062977142,0.746465584,1.799868257,2.526902075,3.593846797,4.389271828,4.859465202,5.419890736,6.143616376,10.73643225,12.06335511,12.0670351,12.06776457,12.09312961,12.15638705,12.34874966,12.78592476,12.78592476
11853,9/13/2011,0.000554565,0.002005103,0.049087122,0.674248789,1.722551521,2.459229169,3.545142538,4.36082828,4.848012565,5.42964348,6.206018442,10.81346988,12.24773879,12.26227583,12.27179434,12.31575515,12.67490948,12.79418335,13.00366521,13.00366521
11854,9/14/2011,0.000548721,0.002068411,0.038117568,0.604861149,1.646636331,2.393237027,3.498005848,4.333501038,4.837747275,5.443970127,6.275171136,10.89967562,12.41501339,12.4382808,12.45504414,12.83343976,13.06856736,13.24418903,13.64612735,13.64612735
11855,9/15/2011,0.000601988,0.002243811,0.042990751,0.584574918,1.584570771,2.324341406,3.456390684,4.3180422,4.838197901,5.473639799,6.373126951,10.895964,12.54242538,12.59208098,12.32017351,12.20588626,12.20606948,12.32372696,12.57947626,12.57947626
11856,9/16/2011,0.000755646,0.002893916,0.078159846,0.639824549,1.545925387,2.250822633,3.423132116,4.316849184,4.843426623,5.529010452,6.548966964,10.7405428,11.31693026,11.31980653,11.32058944,11.32581535,11.35859579,11.46505768,11.70555055,11.70555055
11857,9/17/2011,0.000912707,0.004337059,0.12036938,0.694702697,1.518522259,2.185899509,3.393361926,4.317122436,4.858327984,5.594856657,7.296592867,10.68949553,10.6899816,10.69008702,10.69017685,10.69026437,10.69064389,10.75629677,10.98712477,10.98712477
11858,9/18/2011,0.000989667,0.00457228,0.123922329,0.680723812,1.468032083,2.120164166,3.345376257,4.307520125,4.881984157,5.604738531,10.63993791,10.69160651,10.72849597,10.73463306,10.73505744,10.79953927,10.80852783,10.8925852,11.08855795,11.08855795
11859,9/19/2011,0.001015258,0.004022347,0.103807031,0.626765546,1.401186808,2.05288014,3.298291994,4.293597634,4.896677144,5.892307575,11.13422212,11.14659164,11.14670052,11.14679303,11.14688162,11.14694962,11.14735853,11.19813833,11.40713576,11.40713576
11860,9/20/2011,0.001149252,0.004733199,0.110166165,0.615475084,1.354002538,1.988537381,3.263041556,4.288961441,4.907754986,11.07100793,11.09662693,11.09698062,11.09708373,11.09717092,11.09725547,11.09731875,11.0975976,11.13084221,11.32315002,11.32315002
11861,9/21/2011,0.001326303,0.006043511,0.13151947,0.633745381,1.326783998,1.931736684,3.232059002,4.275055436,9.759094692,10.87033838,10.87140246,10.87152642,10.87162447,10.87171259,10.87178869,10.87184956,10.87197123,10.88622461,11.03648537,11.03648537
11862,9/22/2011,0.001400215,0.005841086,0.12278558,0.60396723,1.274685788,1.868431638,3.181048853,4.610882162,10.7698203,10.86273189,10.86603225,10.87432925,10.96886617,10.97793382,10.97826791,10.97841345,10.99171685,11.15476649,11.29828196,11.29828196
11863,9/23/2011,0.001613127,0.007097532,0.135111971,0.606536847,1.244557218,1.819694634,3.156073426,5.698682969,10.55742163,11.03426736,11.05393432,11.07578179,11.10695571,11.10780996,11.10787948,11.10794304,11.10878548,11.15981693,11.30769262,11.30769262
11864,9/24/2011,0.002088212,0.012345213,0.190512767,0.663750139,1.24989829,1.795573917,3.347165948,10.76919563,10.84359122,10.84515502,10.84531024,10.84542286,10.84551758,10.84560717,10.84567462,10.84573366,10.84583046,10.86622363,11.01619497,11.01619497
11865,9/25/2011,0.002627991,0.016810781,0.213267954,0.663224624,1.217641097,1.74446382,4.365970748,10.81568492,10.86064991,10.86116177,10.86129472,10.86140443,10.86150477,10.86158371,10.86164959,10.86170698,10.86179747,10.87676042,11.01143821,11.01143821
11866,9/26/2011,0.002538503,0.012185189,0.173172514,0.593113568,1.142982702,1.669381084,9.752112855,10.99914198,10.9994139,10.99957545,10.99970596,10.99981378,10.99990742,10.99998933,11.00005395,11.00011046,11.00021632,11.01737274,11.15215301,11.15215301
11867,9/27/2011,0.002343304,0.008374366,0.118175247,0.499181801,1.057739799,1.618227968,9.988340376,11.25261256,11.25389063,11.25469127,11.25533851,11.25588145,11.25641318,11.27941735,11.29435883,11.2947073,11.29617363,11.56547512,11.85221946,11.85221946
11868,9/28/2011,0.002314937,0.007815325,0.085404208,0.424555696,0.984052315,1.589291743,9.867624566,11.34242798,11.34836219,11.35398773,11.35944318,11.61521028,11.68725687,11.68868736,11.77654145,11.82600705,11.82764952,11.93515111,12.12648594,12.12648594
11869,9/29/2011,0.002741188,0.009205962,0.096295698,0.435839062,0.958456427,1.811973301,9.084085995,11.67304577,11.69350664,11.69592835,11.69657581,11.69711038,11.69758876,11.7256339,11.78132739,11.78577155,11.78676439,11.83418088,11.95273241,11.95273241
11870,9/30/2011,0.003101814,0.010658216,0.112466212,0.460683243,0.986135832,2.3022252,8.753735336,11.54559949,11.68113956,11.68831005,11.70074668,11.70228443,11.70237848,11.70245496,11.70252087,11.70258503,11.70278861,11.72646701,11.84331251,11.84331251
11871,10/1/2011,0.002935666,0.009693174,0.088972115,0.411088708,0.947726034,2.365106908,8.749182672,11.57405361,11.76686008,11.80229964,11.84773621,11.85210955,11.8809282,11.89590911,11.89635649,11.89885408,12.05695416,12.14282951,12.27342586,12.27342586
11872,10/2/2011,0.003518996,0.012296277,0.118359443,0.467603971,1.115812846,3.04136779,8.528371713,11.27859848,11.74489701,11.81017964,11.70401929,11.70253364,11.7060055,11.70631888,11.70638956,11.7064552,11.70677733,11.73604804,11.85487126,11.85487126
11873,10/3/2011,0.006801807,0.036790915,0.28398596,0.788833766,1.727521228,9.269009675,10.94796651,10.97524034,10.9787917,10.97927233,10.9796569,10.9799952,10.98355922,11.00176216,11.00225707,11.00232198,11.00362969,11.05583134,11.158146,11.158146
11874,10/4/2011,0.007495849,0.042462056,0.343209141,0.847043185,2.666576727,10.9182712,10.97896105,10.98760399,10.98846219,10.9889229,10.9893082,11.00886508,11.03853357,11.04282102,11.0429205,11.04297839,11.04438013,11.09741097,11.19421714,11.19421714
11875,10/5/2011,0.007293033,0.036623106,0.323489647,0.798073655,3.463317907,11.18443019,11.20932625,11.21280956,11.21345895,11.21949185,11.23577421,11.23659997,11.23677853,11.23692242,11.2743729,11.27575496,11.27716482,11.32899515,11.42270721,11.42270721
11876,10/6/2011,0.007872861,0.035550931,0.30165764,0.790174581,4.215893718,11.34477107,11.37576084,11.38089053,11.38203649,11.38278872,11.38340004,11.39543178,11.44488234,11.49101189,11.49465382,11.49472288,11.49594442,11.55041084,11.64132389,11.64132389
11877,10/7/2011,0.008812584,0.037139888,0.294478802,0.858342851,4.933326219,11.05684601,11.41736886,11.53463682,11.55844785,11.56116523,11.56428098,11.57842188,11.59654592,11.63276875,11.66988057,11.67407332,11.67535694,11.73082476,11.82176075,11.82176075
11878,10/8/2011,0.010569152,0.043140434,0.321080428,1.076527749,5.512844775,10.59727629,11.37243385,11.54289271,11.60563736,11.64262056,11.66959076,11.69960011,11.71979881,11.72341848,11.72349538,11.72355328,11.72481873,11.77427012,11.87060041,11.87060041
11879,10/9/2011,0.012812499,0.054456709,0.416350528,1.568012181,5.983544321,10.13886817,11.18203341,11.5380082,11.63898921,11.65241286,11.65840974,11.65954939,11.65975674,11.65990696,11.66003016,11.66015573,11.66891639,11.74310859,11.84287873,11.84287873
11880,10/10/2011,0.022993112,0.126955076,0.94443639,2.99831014,6.60494722,9.336766637,10.81044154,11.24749139,11.28165516,11.29842092,11.30062955,11.3007928,11.30088215,11.30095605,11.30102602,11.30108154,11.30153947,11.3369775,11.44461373,11.44461373
11881,10/11/2011,0.056915018,0.386885096,2.110878926,4.323196581,8.524619192,9.52505027,10.5400777,10.77198521,10.86364048,10.87116645,10.87173803,10.87184384,10.87193276,10.8720083,10.87207972,10.87213552,10.87257729,10.90607551,11.01580174,11.01580174
11882,10/12/2011,0.066996648,0.474135221,2.349425058,4.846935929,8.313051797,9.592452304,10.47738228,10.7252859,10.8704849,10.93172195,10.92704746,10.90765082,10.90413762,10.91115495,10.9247211,10.92560078,10.92697581,10.97779215,11.07817455,11.07817455
11883,10/13/2011,0.052858917,0.411861086,2.2762227,4.860087189,8.204831725,9.579617966,10.48048337,10.73259483,10.88633852,10.97847386,11.00566741,11.03431467,11.06363434,11.0653025,11.06548513,11.10353123,11.10549901,11.16375109,11.26526093,11.26526093
11884,10/14/2011,0.060788942,0.445349478,2.346897632,4.89718578,8.107181296,9.527403846,10.43912051,10.70901049,10.89051363,11.01593204,11.0766539,11.09885834,11.09939242,11.09949156,11.09956071,11.09962855,11.10009244,11.14452977,11.25758285,11.25758285
11885,10/15/2011,0.056047795,0.417705504,2.33550675,4.895933121,8.030541605,9.48472427,10.41313557,10.69558957,10.88825341,11.06193866,11.12612141,11.14708364,11.14815778,11.14836045,11.14849496,11.17635561,11.18103233,11.2301154,11.33843054,11.33843054
11886,10/16/2011,0.051021982,0.383313916,2.293419259,4.863105211,7.960225739,9.441806366,10.38921117,10.67873867,10.8917551,11.10576915,11.18280227,11.21854864,11.2326694,11.23293054,11.23300004,11.2330694,11.23353721,11.27001199,11.38558787,11.38558787
11887,10/17/2011,0.082781363,0.54259144,2.610286404,4.95432212,7.952350792,9.296288845,10.25878097,10.63475633,10.97875476,11.0051036,11.00825334,11.00838612,11.00847946,11.00855898,11.00863474,11.00869314,11.00907403,11.03956391,11.15460931,11.15460931
11888,10/18/2011,0.244331236,1.097780944,3.345305307,10.57659018,10.57755653,10.63153493,10.63286942,10.63314757,10.63334707,10.63350524,10.63363327,10.63374544,10.63383634,10.63390977,10.63397234,10.63402714,10.63410735,10.64815244,10.76186199,10.76186199
11889,10/19/2011,1.468541022,10.62581167,10.63013699,10.63170991,10.64587874,10.64649455,10.64683662,10.64708714,10.64727925,10.64743101,10.64756628,10.6476641,10.64774628,10.64781644,10.64787688,10.64792924,10.64798684,10.65681829,10.76410104,10.76410104
11890,10/20/2011,10.80206799,10.82095632,10.82518734,10.82669207,10.82756648,10.82808759,10.82841475,10.82865484,10.82883917,10.82898403,10.82911397,10.82920732,10.82928616,10.82935345,10.82941146,10.82946203,10.8295184,10.83786165,10.94049307,10.94049307
11891,10/21/2011,10.95271084,10.97083952,10.97489845,10.97634192,10.97718024,10.97767999,10.97799369,10.97822398,10.97840074,10.97853964,10.97866422,10.97875376,10.97882878,10.97889304,10.97894867,10.97899717,10.97904408,10.98203654,11.05752365,11.05752365
11892,10/22/2011,11.08920173,11.10676437,11.11069524,11.11209311,11.11290464,11.1133885,11.1136922,11.11391519,11.11408631,11.1142208,11.11434141,11.1144281,11.11450131,11.1145635,11.11461682,11.11466378,11.11471324,11.11934397,11.20011315,11.20011315
11893,10/23/2011,11.22813004,11.24522314,11.24904774,11.25040779,11.25119706,11.25166774,11.25196313,11.25218006,11.25234651,11.25247734,11.25259464,11.25267897,11.25275019,11.25281095,11.25286334,11.25290822,11.25296189,11.26036928,11.34374184,11.34374184
11894,10/24/2011,11.35707089,11.36958342,11.37324765,11.37891902,11.38045822,11.38137626,11.38195236,11.38243829,11.38385738,11.38812151,11.39047043,11.39333394,11.3969455,11.3987429,11.39890451,11.39894887,11.40014249,11.43435599,11.49066298,11.49066298
11895,10/25/2011,11.48011684,11.49226641,11.49586819,11.49732657,11.49800013,11.4997301,11.50472917,11.51040032,11.53491702,11.54923264,11.56037553,11.56909894,11.57039449,11.57045372,11.57050443,11.57055635,11.57134837,11.60132089,11.6590149,11.6590149
11896,10/26/2011,11.63878782,11.65744756,11.66117132,11.66789577,11.66939344,11.67028683,11.67084742,11.67125924,11.6715751,11.67182346,11.67204606,11.67340208,11.67800876,11.68109648,11.68651222,11.68834011,11.68924632,11.71676388,11.77030531,11.77030531
11897,10/27/2011,11.63790762,11.71392799,11.72870888,11.73901201,11.7462064,11.75416351,11.76606594,11.77301442,11.77885039,11.78558799,11.7877242,11.78791672,11.78798447,11.78804211,11.78809174,11.78814268,11.78892254,11.81710006,11.87099392,11.87099392
11898,10/28/2011,11.84405583,11.85997664,11.8635365,11.86480233,11.86553634,11.86597423,11.86624898,11.86645084,11.86660565,11.86672738,11.86683648,11.86691494,11.86698121,11.86703772,11.8670863,11.86712823,11.86717776,11.87325283,11.94133758,11.94133758
11899,10/29/2011,11.84032171,11.89627037,11.91048744,11.91914214,11.92317896,11.92653622,11.92996017,11.93159598,11.9320005,11.93212251,11.93221854,11.93229783,11.93236447,11.93242108,11.93247528,11.93251675,11.93286236,11.95126416,12.00717885,12.00717885
11900,10/30/2011,11.94621835,11.96264288,11.9661037,11.98841548,11.99476276,11.9989233,12.00391919,12.01248163,12.02101912,12.02579458,12.0321715,12.03409359,12.03416654,12.03422239,12.03427058,12.03432034,12.03500813,12.05843181,12.10745814,12.10745814
11901,10/31/2011,12.06964764,12.08504052,12.08848172,12.08970533,12.0904147,12.09083794,12.09110349,12.09129861,12.09144822,12.09156589,12.09167127,12.09174646,12.09181051,12.09186514,12.09191224,12.09195331,12.09199361,12.09469305,12.14531466,12.14531466
11902,11/1/2011,12.09171,12.10581229,12.10915152,12.11035448,12.11916735,12.12264703,12.12845665,12.13299579,12.14124609,12.15075052,12.15672482,12.16486863,12.1667442,12.16681388,12.16686065,12.16690864,12.16760759,12.19144963,12.23649772,12.23649772
11903,11/2/2011,12.19451577,12.20942873,12.21276188,12.21394706,12.21463397,12.21504385,12.215301,12.21548998,12.21563487,12.21574882,12.21585092,12.21592437,12.21598573,12.21603862,12.21608424,12.21612402,12.21616845,12.22037869,12.27360007,12.27360007
11904,11/3/2011,12.23552647,12.25027111,12.2535663,12.25473797,12.25541696,12.25582215,12.25607635,12.25626316,12.25640638,12.25651903,12.25661995,12.25669256,12.25675389,12.25680618,12.2568506,12.25688993,12.25693804,12.2626167,12.31687995,12.31687995
11905,11/4/2011,12.25390567,12.26851554,12.27178014,12.27294092,12.27361348,12.27401487,12.27426667,12.27445174,12.27459361,12.2747052,12.27480511,12.2748769,12.27493719,12.27498899,12.27503365,12.27507261,12.27511199,12.27790165,12.32223972,12.32223972
11906,11/5/2011,12.23459824,12.24474133,12.24788713,12.24913305,12.25088874,12.25271147,12.25351185,12.25488293,12.25582912,12.2570337,12.25781772,12.25805945,12.2581229,12.2581743,12.25821906,12.25826287,12.25866247,12.27442752,12.31319046,12.31319046
11907,11/6/2011,12.19656526,12.26749323,12.28205329,12.28696017,12.29027036,12.29180051,12.29421405,12.29559609,12.29610829,12.29623736,12.29632402,12.29639544,12.29645539,12.2965068,12.29655491,12.29659346,12.29695969,12.31304214,12.35256546,12.35256546
11908,11/7/2011,12.31869469,12.33259348,12.3356976,12.33680127,12.33744036,12.33782189,12.33806118,12.33823712,12.33837194,12.33847802,12.33857302,12.33864139,12.33869868,12.33874775,12.3387902,12.33882723,12.33887565,12.34462205,12.39063943,12.39063943
11909,11/8/2011,12.31148524,12.32496905,12.32797957,12.32904994,12.32966953,12.33003947,12.33027148,12.3304421,12.33057281,12.33067567,12.33076777,12.33083408,12.33088948,12.3309372,12.33097837,12.33101467,12.33106061,12.33645023,12.37959424,12.37959424
11910,11/9/2011,12.30469243,12.31798132,12.32094772,12.32200238,12.32261273,12.3229772,12.32320577,12.32337387,12.32350264,12.32360398,12.32369466,12.32375945,12.32381462,12.32386164,12.32390263,12.32393756,12.3239798,12.3283167,12.3683881,12.3683881
11911,11/10/2011,12.34236241,12.35545982,12.35838274,12.35942193,12.36002315,12.36038222,12.36060738,12.360773,12.36089985,12.3609997,12.36108907,12.36115324,12.3612072,12.36125352,12.36129347,12.36132832,12.36137448,12.36673553,12.406457,12.406457
11912,11/11/2011,12.40959903,12.42241678,12.42527662,12.42629337,12.42688145,12.42723271,12.42745296,12.42761499,12.42773907,12.42783675,12.42792412,12.42798657,12.42803975,12.42808506,12.42812455,12.42815823,12.42820022,12.43261212,12.46946872,12.46946872
11913,11/12/2011,12.47296089,12.48569799,12.48846422,12.48956269,12.49010204,12.49046049,12.49068076,12.49084176,12.49096494,12.49396185,12.49554494,12.49798622,12.50022728,12.50029628,12.50033492,12.50037285,12.50104649,12.51595818,12.54231646,12.54231646
11914,11/13/2011,12.54371736,12.55606782,12.55882242,12.55980173,12.56036791,12.56070618,12.56091824,12.56107429,12.56119322,12.56128729,12.56137194,12.56143209,12.5614833,12.56152693,12.56156456,12.56159624,12.56163221,12.56411103,12.59360893,12.59360893
11915,11/14/2011,12.62548248,12.63750266,12.64018286,12.64113571,12.64168642,12.64201549,12.64222177,12.64237359,12.6424898,12.64258079,12.64266267,12.64272165,12.64277147,12.64281391,12.64285052,12.64288245,12.64292244,12.64677274,12.67794952,12.67794952
11916,11/15/2011,12.70929439,12.72107622,12.72370272,12.72463648,12.72517602,12.72549845,12.72570056,12.72584932,12.72596318,12.72605286,12.72613256,12.72619036,12.72623917,12.72628075,12.72631662,12.7263481,12.7263901,12.73106769,12.76172046,12.76172046
11917,11/16/2011,12.78407678,12.79567742,12.79826314,12.7991824,12.79971347,12.80003087,12.80022973,12.80037576,12.80048783,12.80057611,12.80065513,12.80071196,12.80076002,12.80080123,12.80083516,12.80086595,12.80089953,12.80301617,12.82763242,12.82763242
11918,11/17/2011,12.85874342,12.87019923,12.8727523,12.87365996,12.87418423,12.8744976,12.87469399,12.87483859,12.87494874,12.87503589,12.87511384,12.87517001,12.87521746,12.87525786,12.87529272,12.87532204,12.87535841,12.87829623,12.90431771,12.90431771
11919,11/18/2011,12.92900969,12.94030283,12.94281926,12.94371389,12.94423054,12.94453938,12.94473292,12.94487544,12.94498399,12.94506989,12.9451467,12.94520206,12.94524882,12.94528865,12.945323,12.94535255,12.9453911,12.94908107,12.97525328,12.97525328
11920,11/19/2011,13.01439905,13.02544757,13.02790889,13.02878393,13.02928912,13.02959116,13.02978042,13.02991937,13.03002595,13.03010996,13.03018508,13.03023939,13.03028532,13.03032389,13.03035749,13.03038634,13.03042287,13.03366038,13.05806507,13.05806507
11921,11/20/2011,13.12518587,13.13589661,13.13828193,13.13912997,13.13961938,13.13991203,13.14009532,13.14023001,13.14033331,13.14041484,13.14048748,13.14053994,13.14058462,13.14062198,13.14065499,13.14068189,13.1407175,13.14370053,13.16640087,13.16640087
11922,11/21/2011,13.20020673,13.22584466,13.23260561,13.23352249,13.23396475,13.23424859,13.23442568,13.2345559,13.2346559,13.2347348,13.23480588,13.23485672,13.23489956,13.23493624,13.23496777,13.23499434,13.23504705,13.23928639,13.26054243,13.26054243
11923,11/22/2011,13.29870024,13.30894284,13.31122337,13.31203415,13.31250193,13.31278169,13.31295696,13.31308568,13.31318438,13.3132622,13.31333176,13.31338191,13.31342427,13.31346033,13.31349145,13.31351759,13.31355098,13.31612819,13.33627337,13.33627337
11924,11/23/2011,13.38086861,13.39092502,13.39316412,13.39396018,13.39441947,13.39469415,13.39486624,13.39499259,13.39508953,13.39516606,13.39523423,13.3952839,13.39532506,13.39536047,13.39539116,13.39541669,13.39545498,13.39892396,13.41931067,13.41931067
11925,11/24/2011,13.18370061,13.46048776,13.47487928,13.47565448,13.47610788,13.47637291,13.47653951,13.47666261,13.47675681,13.47683111,13.47689794,13.47694574,13.4769866,13.47702088,13.47705045,13.47707538,13.47712198,13.48114901,13.49998802,13.49998802
11926,11/25/2011,13.01094053,13.36561997,13.43001514,13.46525254,13.50486794,13.52875457,13.54798381,13.55427901,13.55492527,13.55500725,13.555065,13.5551128,13.55515294,13.55518709,13.55522003,13.5552462,13.55546675,13.5628106,13.57727367,13.57727367
11927,11/26/2011,12.91267584,13.62940668,13.63147617,13.63222196,13.63315726,13.63341514,13.63357685,13.63369525,13.63378604,13.63385815,13.63392195,13.63396829,13.63400726,13.63404041,13.634069,13.63409306,13.63412936,13.63757324,13.6550357,13.6550357
11928,11/27/2011,13.73465053,13.74396585,13.74603904,13.74677612,13.74720116,13.74745543,13.74761431,13.74773168,13.7478214,13.74789241,13.74795567,13.74800092,13.74803942,13.74807237,13.74810047,13.74812421,13.74815878,13.7511499,13.7681224,13.7681224
11929,11/28/2011,13.82987179,13.8391435,13.84120689,13.84194048,13.84236349,13.84261654,13.84277467,13.84289148,13.84298078,13.84305156,13.84311407,13.84315944,13.84319783,13.84323037,13.84325852,13.8432829,13.84331612,13.84615149,13.86254542,13.86254542
11930,11/29/2011,13.88409097,13.89338819,13.89545775,13.89619362,13.89661815,13.89687212,13.89703113,13.89714738,13.897237,13.89730762,13.89737075,13.8974171,13.89745471,13.89748806,13.89751568,13.89754032,13.89756533,13.89842239,13.90940767,13.90940767
11931,11/30/2011,13.95264052,13.96194374,13.96401569,13.96475231,13.96517744,13.96543134,13.96559055,13.96570823,13.96579761,13.96586832,13.96593153,13.9659771,13.96601559,13.96604837,13.9660766,13.96610038,13.9661327,13.96848047,13.9837291,13.9837291
11932,12/1/2011,14.02771221,14.03685607,14.03889224,14.03961615,14.04003364,14.0402833,14.04043981,14.0405551,14.04064327,14.04071276,14.04077525,14.04081965,14.04085747,14.04088988,14.04091746,14.04094078,14.04097432,14.0435643,14.05843883,14.05843883
11933,12/2/2011,14.07214611,14.08129444,14.08332226,14.084043,14.08445673,14.08470488,14.08486007,14.08497473,14.08506215,14.08513121,14.08519278,14.08523727,14.08527486,14.08530589,14.08533347,14.08535754,14.08538898,14.08770785,14.10126272,14.10126272
11934,12/3/2011,14.08683461,14.09582142,14.09784984,14.09857157,14.09899511,14.0992372,14.09940457,14.09952032,14.09960897,14.09967921,14.0997417,14.09978688,14.09982387,14.09985639,14.09988436,14.09991009,14.09994288,14.10190938,14.11424398,14.11424398
11935,12/4/2011,14.09924267,14.10832285,14.11037042,14.11109939,14.11152656,14.1117804,14.11193967,14.1120566,14.11214595,14.11221656,14.11227986,14.11232538,14.1123639,14.11239556,14.11242379,14.11244844,14.11248668,14.1148339,14.12742152,14.12742152
11936,12/5/2011,14.11201393,14.12121199,14.12328446,14.12402202,14.12445357,14.12470985,14.12487103,14.12498892,14.12507965,14.12515126,14.12521504,14.12526104,14.12529979,14.12533201,14.12536057,14.1253868,14.12542652,14.12791619,14.140373,14.140373
11937,12/6/2011,14.12362904,14.13294667,14.13504383,14.13578971,14.13622589,14.13648512,14.13664812,14.13676746,14.13685944,14.13693124,14.13699596,14.1370425,14.13708067,14.13711444,14.13714306,14.13716831,14.13720892,14.13948745,14.15142948,14.15142948
11938,12/7/2011,13.87265321,14.05642901,14.13812113,14.1389607,14.13936453,14.13962357,14.13978476,14.13990369,14.13999553,14.14006741,14.14013247,14.14017867,14.14021784,14.14025136,14.14028014,14.14030583,14.14034036,14.1416989,14.15131768,14.15131768
11939,12/8/2011,13.5341545,13.9571203,14.13772277,14.13856308,14.13896728,14.1392275,14.13938883,14.13950787,14.13959979,14.13967174,14.13973685,14.13978309,14.1398223,14.13985585,14.13988466,14.13991037,14.13994146,14.14094268,14.14908856,14.14908856
11940,12/9/2011,14.12822653,14.1379415,14.14008158,14.14084302,14.14127682,14.14153794,14.14170087,14.14182154,14.14191348,14.14198619,14.14205079,14.14209712,14.14213626,14.14216982,14.14219881,14.14222413,14.14225527,14.14378461,14.15377657,14.15377657
11941,12/10/2011,14.13367117,14.14310625,14.14522711,14.14598186,14.14642232,14.1466843,14.14684897,14.14696952,14.14706221,14.14713531,14.14719957,14.14724649,14.1472861,14.14732026,14.14734914,14.1473747,14.14741218,14.1491102,14.15897337,14.15897337
11942,12/11/2011,14.13667228,14.14616396,14.14829662,14.14905532,14.149498,14.14976107,14.14992651,14.15004768,14.15013992,14.1502131,14.15027883,14.15032597,14.15036578,14.1503998,14.15042921,14.15045469,14.15048975,14.15186792,14.16081606,14.16081606
11943,12/12/2011,14.13893325,14.14849741,14.15064414,14.15140791,14.15185293,14.1521179,14.15228425,14.15240617,14.15249987,14.15257354,14.15263966,14.15268614,14.15272619,14.15276041,14.15278991,14.15281683,14.15285778,14.15480721,14.16453948,14.16453948
11944,12/13/2011,14.14129628,14.15096923,14.15313863,14.15390968,14.15435851,14.15462584,14.15479373,14.15491686,14.15501143,14.15508523,14.15515148,14.1551997,14.15523981,14.15527433,14.1553041,14.15533007,14.15536938,14.15697029,14.16594093,14.16594093
11945,12/14/2011,14.14245759,14.15221577,14.15440125,14.1551786,14.15563034,14.15589997,14.15606895,14.15619261,14.15628784,14.15636268,14.15642981,14.15647809,14.15651823,14.15655255,14.15658274,14.15660868,14.1566538,14.15864621,14.16795022,14.16795022
11946,12/15/2011,13.87556453,14.07505984,14.15189503,14.15269226,14.15314029,14.15340671,14.15357503,14.15369921,14.15379451,14.15386871,14.15393574,14.1539842,14.15402614,14.15406007,14.15408965,14.15411584,14.15415593,14.15568309,14.16375116,14.16375116
11947,12/16/2011,13.87072485,14.07028071,14.14698629,14.14778456,14.14823299,14.14849959,14.14866825,14.14879284,14.14888709,14.14896227,14.14902938,14.149079,14.14911871,14.14915348,14.14918347,14.14921041,14.14925014,14.15078734,14.15865973,14.15865973
11948,12/17/2011,13.84993033,14.05297394,14.13986306,14.14073583,14.14115658,14.14142752,14.14159444,14.14171887,14.14181376,14.14188882,14.14195616,14.14200454,14.14204626,14.14208015,14.14211014,14.14213633,14.14216864,14.14306939,14.14880246,14.14880246
11949,12/18/2011,13.49185678,13.93603893,14.13097113,14.13184437,14.13226536,14.13253644,14.13270345,14.13282884,14.13292289,14.13299799,14.13306537,14.13311516,14.13315458,14.13318943,14.13321961,14.13324671,14.13327678,14.13407115,14.13929011,14.13929011
11950,12/19/2011,13.13541293,13.81852651,14.12185315,14.12272692,14.12314815,14.1234194,14.12358651,14.12371083,14.12380608,14.12388123,14.12394967,14.12399708,14.12403837,14.12407278,14.12410281,14.12412902,14.12416191,14.12507802,14.13054632,14.13054632
11951,12/20/2011,12.78058341,13.70039686,14.11299822,14.1138725,14.11429318,14.11456463,14.11473185,14.11485626,14.11495158,14.11502679,14.11509527,14.11514272,14.11518403,14.11521847,14.11524852,14.11527476,14.11530945,14.1163392,14.12195537,14.12195537
11952,12/21/2011,12.42735361,13.58161846,14.10461014,14.10548533,14.10590726,14.10617895,14.10634633,14.10647086,14.10656546,14.10664055,14.1067091,14.10675659,14.10679795,14.10683242,14.10686249,14.10688876,14.10692859,14.10831124,14.11449483,14.11449483
11953,12/22/2011,12.07570988,13.46216384,14.09974737,14.10062354,14.10104695,14.10131849,14.10148637,14.10161043,14.10170586,14.10178115,14.10184871,14.10189732,14.10193862,14.10197367,14.10200341,14.10202979,14.10207058,14.10349492,14.10961799,14.10961799
11954,12/23/2011,14.07281261,14.08307732,14.08532152,14.08612029,14.08657138,14.08682483,14.08699356,14.08711856,14.08721463,14.08729113,14.0873579,14.08740686,14.08744833,14.0874834,14.08751347,14.08753991,14.08757583,14.0887104,14.09483046,14.09483046
11955,12/24/2011,13.78209408,14.07325689,14.07562308,14.07636584,14.07681868,14.07708839,14.07725874,14.07738408,14.07748008,14.07755732,14.07762349,14.07767239,14.07771344,14.07774852,14.07777872,14.07780566,14.07783369,14.0783231,14.08181058,14.08181058
11956,12/25/2011,13.41751262,13.9475439,14.06206352,14.06293618,14.06334455,14.06361576,14.06378501,14.06391062,14.06400675,14.06408203,14.06414888,14.06419773,14.06423896,14.06427467,14.06430516,14.06433061,14.06437407,14.06568164,14.08266585,14.08266585
11957,12/26/2011,13.05468566,13.83950012,14.01212952,14.02942393,14.05008064,14.05033117,14.05051686,14.05064149,14.05073642,14.0508124,14.05087279,14.05092948,14.05096942,14.05100436,14.05103442,14.05106114,14.05109261,14.0515537,14.07664186,14.07664186
11958,12/27/2011,12.69359484,13.71605681,14.00645181,14.03427293,14.03470207,14.03496604,14.03514214,14.03526678,14.03536273,14.0354385,14.03550654,14.03555521,14.03559623,14.03563137,14.03566154,14.03568797,14.03572729,14.03667931,14.06464325,14.06464325
11959,12/28/2011,12.33422543,13.59237673,14.01905982,14.01993985,14.02036405,14.02063581,14.02080493,14.02093084,14.02102578,14.02110159,14.02116957,14.02121936,14.02125937,14.02129455,14.02132471,14.02135181,14.02139198,14.02234846,14.05313623,14.05313623
11960,12/29/2011,11.97656487,13.46828608,14.00482905,14.00570838,14.00613287,14.00640476,14.00657524,14.00670004,14.00679504,14.00687223,14.00693893,14.00698769,14.00702878,14.00706398,14.00709417,14.0071214,14.00716171,14.00815264,14.04051563,14.04051563
11961,12/30/2011,11.62060221,13.34362824,13.99034223,13.99122248,13.99164662,13.99191939,13.99208875,13.9922142,13.99230989,13.99238581,13.99245389,13.99250374,13.9925438,13.99257903,13.99260924,13.99263573,13.99267707,13.99366108,14.02731765,14.02731765
11962,12/31/2011,11.26632809,13.21884054,13.93511573,13.97591091,13.97632654,13.97659292,13.9767776,13.97690318,13.976999,13.97707479,13.97713944,13.97719171,13.97723293,13.97726798,13.97729829,13.97732578,13.97735568,13.97779167,14.0125507,14.0125507
11963,1/1/2012,10.91373507,13.09412844,13.95797509,13.95885717,13.9592817,13.95955474,13.95972425,13.95984982,13.95994561,13.9600216,13.96009114,13.96013858,13.96017974,13.960215,13.96024618,13.9602724,13.96031142,13.96117839,13.99754648,13.99754648
11964,1/2/2012,10.5628181,12.96893267,13.92677589,13.94278558,13.94321535,13.94348025,13.94365697,13.94378273,13.94387833,13.94395436,13.94402265,13.94407149,13.94411265,13.94414922,13.94417872,13.94420471,13.94424179,13.94491086,13.98253213,13.98253213
11965,1/3/2012,10.21357493,12.84349595,13.88069387,13.92592348,13.92633971,13.92660647,13.92679141,13.9269173,13.92701313,13.92708902,13.92715452,13.92720612,13.9272474,13.92728249,13.92731293,13.92733932,13.92737302,13.92791684,13.96806944,13.96806944
11966,1/4/2012,9.86600619,12.71853566,13.83754958,13.88410493,13.90867914,13.90907179,13.90926192,13.90938673,13.90948232,13.90955793,13.90961917,13.90967534,13.9097163,13.90975129,13.90978155,13.90980796,13.90983789,13.9101089,13.95402678,13.95402678
11967,1/5/2012,9.520115916,12.59309992,13.76011092,13.84299757,13.88393117,13.89115621,13.8913451,13.8914697,13.89156545,13.89164106,13.89170228,13.89175851,13.89180068,13.89183445,13.89186472,13.89189116,13.89192489,13.89231592,13.93795606,13.93795606
11968,1/6/2012,9.175912174,12.46718534,13.68567098,13.87100078,13.87146556,13.87171876,13.87190605,13.87203112,13.87212726,13.87220295,13.8722643,13.87232055,13.8723619,13.87239694,13.87242686,13.87245338,13.8724841,13.8728723,13.91904457,13.91904457
11969,1/7/2012,8.833407706,12.3407862,13.61296382,13.85240099,13.85286589,13.85311917,13.85330651,13.85343161,13.85352778,13.85360349,13.85366486,13.85372086,13.85376197,13.85379714,13.85382746,13.85385399,13.85388358,13.85421194,13.90238671,13.90238671
11970,1/8/2012,8.492620391,12.2138884,13.5407172,13.8339257,13.83439074,13.83464409,13.83483149,13.83495662,13.83505282,13.83512855,13.83518994,13.83524622,13.83528759,13.83532265,13.83535259,13.83537914,13.83541123,13.83584641,13.88621511,13.88621511
11971,1/9/2012,8.153573608,12.0864959,13.69123889,13.81330721,13.81373823,13.81400369,13.81418078,13.81430684,13.81440261,13.8144788,13.81454723,13.81459617,13.81463819,13.81467275,13.81470309,13.81472967,13.81476284,13.81524671,13.86610046,13.86610046
11972,1/10/2012,7.816296701,11.95862677,13.65847992,13.79426824,13.7946991,13.7949651,13.79514182,13.79526722,13.79536375,13.79543997,13.79550843,13.79555739,13.79559865,13.795634,13.79566436,13.79569094,13.79572384,13.79616432,13.84951884,13.84951884
11973,1/11/2012,7.480825556,11.83028812,13.62553077,13.77485062,13.77528252,13.77554862,13.77572541,13.77585085,13.77594811,13.77602368,13.77609346,13.77614114,13.77618242,13.7762191,13.77624868,13.77627474,13.77630923,13.77677321,13.83281011,13.83281011
11974,1/12/2012,7.147203471,11.70147636,13.59262668,13.75542959,13.75586168,13.75612747,13.75630478,13.75643027,13.7565276,13.75660317,13.75667168,13.75672069,13.75676198,13.75679736,13.75682915,13.75685435,13.75688853,13.75739189,13.81633445,13.81633445
11975,1/13/2012,6.815482562,11.57221275,13.55959084,13.73596344,13.73639575,13.73666167,13.73683906,13.73696531,13.73706128,13.73713761,13.73720615,13.73725518,13.7372965,13.73733321,13.73736282,13.73738892,13.73742529,13.73795091,13.79992344,13.79992344
11976,1/14/2012,6.485725529,11.44252742,13.47224493,13.71624985,13.71666923,13.71693391,13.71711779,13.71724422,13.71734046,13.71741652,13.71748198,13.71753411,13.71757555,13.71761075,13.71764123,13.71766779,13.71769812,13.7180194,13.78429393,13.78429393
11977,1/15/2012,6.158007733,11.3125006,13.43976697,13.67188057,13.69626118,13.69651376,13.69670149,13.69682612,13.69692246,13.69699839,13.69705989,13.69711606,13.69715735,13.69719262,13.69722292,13.69724951,13.69727867,13.69752145,13.76945476,13.76945476
11978,1/16/2012,5.832419586,11.18223524,13.34226918,13.67470183,13.67512093,13.67538622,13.67557018,13.67569669,13.67579424,13.67586905,13.67593454,13.6759867,13.67602823,13.67606427,13.67609387,13.67612045,13.67615272,13.67652776,13.74873282,13.74873282
11979,1/17/2012,5.509069495,11.05168355,13.4368661,13.65327959,13.65371242,13.65397867,13.65415769,13.65428271,13.65437877,13.65445519,13.65452382,13.65457314,13.65461427,13.65464971,13.65468014,13.65470749,13.65473767,13.65507686,13.72895953,13.72895953
11980,1/18/2012,5.188087525,10.92087639,13.40583869,13.63232345,13.6327576,13.63302375,13.63320045,13.6333262,13.63342302,13.63349946,13.63356811,13.63361722,13.6336586,13.63369405,13.63372591,13.63375115,13.63378244,13.63413208,13.71136828,13.71136828
11981,1/19/2012,4.869629835,10.7898339,13.37385887,13.61128004,13.61171319,13.61197963,13.61215737,13.61228318,13.61238075,13.6124565,13.61252518,13.61257431,13.6126157,13.61265117,13.61268304,13.6127083,13.61274049,13.61312022,13.69374917,13.69374917
11982,1/20/2012,4.553884306,10.6585557,13.34255645,13.5900992,13.59053369,13.59080004,13.59097687,13.59110272,13.59119961,13.59127611,13.59134482,13.59139396,13.59143537,13.59147085,13.59150273,13.591528,13.59155912,13.59189337,13.67612697,13.67612697
11983,1/21/2012,4.241077824,10.52709853,13.31135153,13.56881881,13.56925231,13.56951896,13.56969685,13.56982275,13.56992041,13.56999622,13.57006495,13.57011412,13.57015555,13.57019104,13.57022294,13.57024823,13.57028226,13.57071528,13.65902879,13.65902879
11984,1/22/2012,3.931485624,10.39547504,13.2795843,13.54761008,13.54804404,13.54831059,13.54848856,13.54861525,13.54871151,13.54878808,13.54885696,13.54890627,13.54894749,13.54898301,13.54901437,13.54904022,13.54907572,13.54952875,13.64239498,13.64239498
11985,1/23/2012,3.62544344,10.26367321,13.24712274,13.53550553,13.53593924,13.53620317,13.53638259,13.5365088,13.5366057,13.53668209,13.53674995,13.53680025,13.53684166,13.53687704,13.53690759,13.53693431,13.53696486,13.53722251,13.54030426,13.54030426
11986,1/24/2012,3.323363276,10.13172272,13.2159642,13.51332719,13.51376119,13.51402563,13.51420569,13.5143308,13.51442877,13.51450415,13.51457222,13.51462234,13.51466377,13.51469969,13.51472973,13.51475647,13.51479076,13.5152199,13.52941626,13.52941626
11987,1/25/2012,3.025753918,9.999682977,13.18597443,13.49122595,13.49166011,13.49192466,13.49210478,13.49222994,13.49232795,13.49240335,13.49247146,13.49252159,13.49256303,13.49259897,13.49262902,13.49265576,13.49268703,13.49300978,13.51595946,13.51595946
11988,1/26/2012,2.733248085,9.867626817,13.0796875,13.44436982,13.46995763,13.47020368,13.4704014,13.47052682,13.47062358,13.4706999,13.47076181,13.47081808,13.47085958,13.47089491,13.47092542,13.47095209,13.47098151,13.47118748,13.50002367,13.50002367
11989,1/27/2012,2.44663811,9.735704661,12.96693355,13.44694596,13.4474173,13.44767205,13.44786219,13.44798634,13.44808322,13.44815966,13.44822258,13.44827781,13.4483199,13.44835481,13.44838594,13.448412,13.44844125,13.4486563,13.48327529,13.48327529
11990,1/28/2012,2.166922893,9.603910107,12.86416732,13.42427148,13.4247428,13.42499701,13.42518633,13.42531259,13.42540891,13.42548533,13.42554791,13.42560351,13.42564578,13.42568184,13.4257117,13.42573773,13.42576656,13.42595757,13.46688415,13.46688415
11991,1/29/2012,1.89536884,9.472222113,12.76758206,13.40203542,13.40250599,13.40276015,13.40294951,13.40307519,13.40317213,13.40324857,13.40331132,13.40336677,13.40340905,13.4034438,13.40347429,13.40350103,13.40353055,13.40375224,13.45082684,13.45082684
11992,1/30/2012,1.633586778,9.340619088,12.67500564,13.35110098,13.38053494,13.38078017,13.38097735,13.3811034,13.38120087,13.38127615,13.38133903,13.38139464,13.38143555,13.38147092,13.38150146,13.38152917,13.38155652,13.38171627,13.43539067,13.43539067
11993,1/31/2012,1.383623678,9.209081884,12.58570251,13.32985026,13.35779211,13.35804777,13.35823515,13.35836168,13.358458,13.35853444,13.35859622,13.35865275,13.35869427,13.35873054,13.35876011,13.35878679,13.35881575,13.35899684,13.41855312,13.41855312
11994,2/1/2012,1.148058487,9.077595512,12.49901213,13.33453892,13.33501059,13.33526571,13.33545445,13.3355802,13.3356772,13.33575367,13.3358163,13.33587194,13.33591425,13.33594901,13.33598025,13.33600627,13.33603641,13.3362675,13.4022002,13.4022002
11995,2/2/2012,0.930069073,8.946149441,12.41434466,13.31196212,13.31243389,13.31268835,13.31287785,13.31300363,13.31310066,13.31317715,13.31323979,13.31329545,13.31333699,13.31337253,13.31340305,13.3134298,13.31345887,13.31365617,13.38633976,13.38633976
11996,2/3/2012,0.733392565,8.814737954,12.33135165,13.28926085,13.28973273,13.28998724,13.29017679,13.2903026,13.29039964,13.29047615,13.29053881,13.29059448,13.29063602,13.29067158,13.2907021,13.29072887,13.2907585,13.29097088,13.37027942,13.37027942
11997,2/4/2012,0.562034466,8.683361115,12.24974425,13.26655001,13.26702202,13.2672766,13.2674662,13.26759286,13.26768911,13.26776564,13.26782832,13.267884,13.26792556,13.26796112,13.26799166,13.26801843,13.26804893,13.26827364,13.35479339,13.35479339
11998,2/5/2012,0.419542396,8.55202594,12.1692868,13.24372379,13.24419592,13.24445056,13.24464021,13.2447669,13.24486318,13.24493973,13.24500242,13.24505812,13.24509969,13.24513526,13.2451658,13.24519258,13.24522263,13.24543232,13.33931369,13.33931369
11999,2/6/2012,0.307805824,8.420747056,12.08979687,13.2208582,13.22133046,13.22158518,13.22177488,13.2219016,13.22199791,13.22207448,13.22213718,13.2221929,13.22223448,13.22227006,13.22230061,13.2223274,13.22235806,13.22258227,13.32396543,13.32396543
12000,2/7/2012,0.225837183,8.289547148,12.02996507,13.19426438,13.19473631,13.19499252,13.19518086,13.1953068,13.19540395,13.19548055,13.19554327,13.19559993,13.1956406,13.19567751,13.19570675,13.19573355,13.19576558,13.19600365,13.30761218,13.30761218
12001,2/8/2012,0.169493296,8.158461592,11.96803209,13.1708614,13.17133346,13.17158833,13.17177814,13.17190412,13.1720013,13.17207792,13.17214066,13.17219733,13.17223802,13.17227494,13.17230418,13.17233099,13.17236249,13.17258384,13.29247743,13.29247743
12002,2/9/2012,0.132661632,8.027529654,11.90448858,13.14732874,13.14780093,13.14805587,13.14824573,13.14837175,13.14846896,13.1485456,13.14860835,13.14866504,13.14870573,13.14874267,13.14877192,13.14879874,13.1488298,13.14903709,13.27726606,13.27726606
12003,2/10/2012,0.109135932,7.896793691,11.84676837,13.12373444,13.12420676,13.12446177,13.12465168,13.12477774,13.12487497,13.12495163,13.1250144,13.12507111,13.12511181,13.12514875,13.12517801,13.12520484,13.12523592,13.12544109,13.26225373,13.26225373
12004,2/11/2012,0.0939339,7.766300268,11.78952437,13.10006639,13.10053885,13.10079393,13.1009839,13.10110998,13.10120724,13.10128392,13.10134672,13.10140344,13.10144415,13.10148111,13.10151038,13.10153721,13.10156835,13.10177206,13.24756878,13.24756878
12005,2/12/2012,0.08364157,7.636095259,11.73276436,13.07634192,13.07681452,13.07706967,13.07725969,13.07738582,13.0774831,13.0775598,13.07762262,13.07767935,13.07772008,13.07775704,13.07778632,13.07781316,13.07784441,13.07804769,13.23294254,13.23294254
12006,2/13/2012,0.076153486,7.506220965,11.67387789,13.05252945,13.05300264,13.05325858,13.05344792,13.05357408,13.05367139,13.05374811,13.05381094,13.05386676,13.05390843,13.05394408,13.05397468,13.05400152,13.05402998,13.05418925,13.21764992,13.21764992
12007,2/14/2012,0.07025761,7.376718481,11.62629801,13.02854494,13.02901824,13.02927352,13.02946372,13.02958982,13.02968716,13.0297639,13.02982674,13.02988258,13.02992425,13.02995991,13.02999122,13.03001738,13.03004724,13.03023933,13.20290782,13.20290782
12008,2/15/2012,0.065286569,7.247627167,11.56752576,13.00467098,13.00514347,13.00539882,13.005589,13.00571522,13.00581258,13.00588935,13.00595221,13.00600856,13.00604975,13.00608674,13.00611604,13.00614291,13.00617431,13.00637326,13.18916858,13.18916858
12009,2/16/2012,0.060882772,7.11897628,11.50672055,12.95870904,12.981383,12.9816391,12.98182753,12.9819542,12.98205127,12.98212803,12.98219008,12.98224684,12.98228854,12.98232399,12.98235467,12.98238146,12.98241032,12.98254686,13.17566937,13.17566937
12010,2/17/2012,0.056856974,6.990795859,11.46000795,12.9572622,12.95773671,12.95799086,12.95818112,12.9583074,12.95840523,12.95848161,12.9585445,12.95860038,12.95864209,12.95867777,12.95870841,12.95873528,12.95876501,12.95894706,13.15937104,13.15937104
12011,2/18/2012,0.05310858,6.863117781,11.40197108,12.93204996,12.93247539,12.93274277,12.93292866,12.93305546,12.93315293,12.93322971,12.93329705,12.93334857,12.93339178,12.93342655,12.93345671,12.93348361,12.93351286,12.93370801,13.14288244,13.14288244
12012,2/19/2012,0.049582717,6.735965695,11.3419335,12.90804153,12.90846711,12.90873459,12.90892055,12.90904739,12.9091449,12.90922171,12.90928907,12.90934061,12.90938383,12.90941862,12.90944878,12.90947569,12.90950524,12.9097069,13.12858675,13.12858675
12013,2/20/2012,0.046247825,6.609359939,11.28631648,12.88443198,12.88490608,12.88516179,12.88535222,12.88547862,12.88557612,12.88565299,12.88571594,12.88577187,12.88581361,12.88584933,12.88588,12.88590688,12.88593394,12.88604853,13.11519243,13.11519243
12014,2/21/2012,0.04308427,6.483326463,11.24222333,12.86083232,12.86130654,12.86156231,12.86175288,12.86187923,12.86197675,12.86205364,12.8621166,12.86217255,12.8622143,12.86225003,12.86228071,12.86230864,12.86233827,12.86253588,13.10051126,13.10051126
12015,2/22/2012,0.04007866,6.357894228,11.18284132,12.83536779,12.83579372,12.83606142,12.83624753,12.83637448,12.83647206,12.83654893,12.83661635,12.83666793,12.83671119,12.83674601,12.8367762,12.83680313,12.8368323,12.83701863,13.08543945,13.08543945
12016,2/23/2012,0.037221082,6.23308482,11.12104949,12.81118036,12.81160542,12.8118752,12.81205956,12.81218739,12.812285,12.8123619,12.8124297,12.81248094,12.81252278,12.81255904,12.81258924,12.81261618,12.81264519,12.81282556,13.0722676,13.0722676
12017,2/24/2012,0.034503735,6.1089184,11.06414403,12.76346534,12.78826901,12.7885161,12.78871457,12.78884147,12.78893843,12.78901522,12.78907725,12.78913419,12.78917585,12.78921146,12.7892422,12.78926901,12.78929585,12.78938929,13.06168305,13.06168305
12018,2/25/2012,0.031920257,5.985424258,11.02369255,12.76363959,12.76411434,12.7643704,12.76456118,12.76468767,12.7647853,12.76486228,12.76492531,12.76498132,12.76502312,12.76505889,12.7650896,12.76511755,12.76514529,12.76529575,13.0425169,13.0425169
12019,2/26/2012,0.029465374,5.862641989,10.97938466,12.738444,12.73891887,12.739175,12.73936583,12.73949235,12.73959001,12.739667,12.73973005,12.73978607,12.73982789,12.73986366,12.73989438,12.73992234,12.73994972,12.74009169,13.0264706,13.0264706
12020,2/27/2012,0.027134722,5.740609171,10.92845746,12.7139649,12.71443989,12.71469607,12.71488695,12.7150135,12.71511118,12.7151882,12.71525126,12.7153073,12.71534912,12.71538491,12.71541563,12.71544359,12.71547035,12.71559743,13.01129932,13.01129932
12021,2/28/2012,0.024924728,5.619365214,10.88473254,12.68936191,12.68983698,12.69009322,12.69028413,12.69041071,12.69050841,12.69058544,12.69064852,12.69070457,12.6907464,12.69078219,12.69081292,12.69084089,12.69086745,12.69098925,12.99662786,12.99662786
12022,2/29/2012,0.022832518,5.498955705,10.84058384,12.66473876,12.66521394,12.66547023,12.66566118,12.66578778,12.6658855,12.66596255,12.66602564,12.66608169,12.66612431,12.66615933,12.66619007,12.66621701,12.66624411,12.66635375,12.98201342,12.98201342
12023,3/1/2012,0.020855837,5.37943109,10.79828498,12.64087909,12.64135437,12.64161072,12.64180172,12.64192835,12.6420261,12.64210316,12.64216627,12.64222233,12.64226418,12.64229999,12.64233074,12.64235872,12.64238591,12.64252039,12.96723264,12.96723264
12024,3/2/2012,0.018992976,5.260843052,10.74601389,12.5919378,12.61615942,12.61641556,12.61660663,12.61673283,12.61683028,12.61690733,12.61696962,12.6170266,12.61706846,12.61710404,12.61713511,12.61716173,12.61718857,12.61728332,12.95390105,12.95390105
12025,3/3/2012,0.017242695,5.14324584,10.70405868,12.56175458,12.57543362,12.59289328,12.59308259,12.59320969,12.59330644,12.59338328,12.59344549,12.59349979,12.59354423,12.59358,12.59361057,12.59363746,12.59366306,12.59372783,12.94086148,12.94086148
12026,3/4/2012,0.015604121,5.026702743,10.65606645,12.50029664,12.54664444,12.55732663,12.56961055,12.57025481,12.57035122,12.57042778,12.57048976,12.57054096,12.57058865,12.57062417,12.57065483,12.57068158,12.57070754,12.57077181,12.95487007,12.95487007
12027,3/5/2012,0.014076624,4.911277319,10.60321285,12.43575845,12.54513384,12.54538365,12.54558055,12.54570782,12.54580486,12.5458818,12.54594397,12.546001,12.54604274,12.54607841,12.5461092,12.54613607,12.54616355,12.5462615,12.93125125,12.93125125
12028,3/6/2012,0.012659674,4.797033885,10.54641871,12.38369282,12.52089221,12.5211505,12.52133701,12.52146637,12.5215637,12.52164062,12.52170271,12.52175975,12.5218015,12.5218376,12.52186796,12.52189483,12.52192084,12.52199101,12.91452111,12.91452111
12029,3/7/2012,0.011352667,4.684037529,10.48642413,12.32434612,12.48105618,12.48889304,12.49809479,12.49823206,12.4983292,12.49840569,12.49846778,12.49851887,12.49856654,12.49860209,12.49863281,12.49866054,12.49868498,12.49874027,12.90417676,12.90417676
12030,3/8/2012,0.01015472,4.5723536,10.42382712,12.26247439,12.46201296,12.47383186,12.47402241,12.47414804,12.47424544,12.4743222,12.47438425,12.47443949,12.47448312,12.4745188,12.47454221,12.47455988,12.47458573,12.47467769,12.88656131,12.88656131
12031,3/9/2012,0.009064442,4.462044041,10.35889019,12.21980069,12.44844026,12.44869745,12.44888608,12.44901455,12.44911089,12.449188,12.44925032,12.44930735,12.44934923,12.44938582,12.44941566,12.44944326,12.44947071,12.4495849,12.86866206,12.86866206
12032,3/10/2012,0.008079233,4.352865748,10.29222248,12.42147029,12.42194748,12.42220353,12.42239394,12.42252081,12.42261909,12.42269583,12.42275901,12.42281515,12.42285705,12.4228929,12.42292368,12.42295066,12.42297833,12.42309248,12.84991034,12.84991034
12033,3/11/2012,0.007193098,4.245075439,10.22449162,12.39698322,12.39746056,12.3977167,12.39790718,12.39803409,12.39813198,12.39820916,12.3982545,12.39831065,12.39835256,12.39838843,12.39841922,12.39844626,12.39847932,12.39869751,12.83238961,12.83238961
12034,3/12/2012,0.006405624,4.13895238,10.15570904,12.37263081,12.37310837,12.37336462,12.37355518,12.37368215,12.37378008,12.3738573,12.37390265,12.37395883,12.37400076,12.37403798,12.37406745,12.3740945,12.37412663,12.37432817,12.81874359,12.81874359
12035,3/13/2012,0.00571207,4.034474024,10.08016441,12.34127819,12.341706,12.34197487,12.34216097,12.34228932,12.34238733,12.34246454,12.34253226,12.34258406,12.34260818,12.34264478,12.34267605,12.34270199,12.34273524,12.34298243,12.80073172,12.80073172
12036,3/14/2012,0.005106195,3.931696823,10.0198319,12.31667536,12.31710283,12.31737263,12.3175579,12.31768636,12.31776343,12.31784071,12.31790848,12.31796033,12.31800238,12.31803882,12.31805124,12.31807838,12.31811622,12.31845053,12.78083671,12.78083671
12037,3/15/2012,0.00458034,3.830815094,11.30634662,12.28427526,12.28470272,12.28497304,12.28515943,12.28528797,12.28536821,12.28544642,12.28551336,12.28556525,12.28560733,12.2856438,12.28567417,12.28570126,12.28573021,12.28589475,12.75242544,12.75242544
12038,3/16/2012,0.004126076,3.732420326,11.44354961,12.2582198,12.25865985,12.25892764,12.25910969,12.25923774,12.25933606,12.25941357,12.25946431,12.25951238,12.25955421,12.2595893,12.2596203,12.25964748,12.2596717,12.2600755,12.7249628,12.7249628
12039,3/17/2012,0.003735721,3.636314915,11.4190534,12.23353138,12.23397205,12.23424023,12.23442254,12.23455077,12.23464923,12.23472685,12.23479586,12.2348258,12.23486788,12.23490282,12.23493387,12.2349611,12.23498618,12.23540763,12.7032329,12.7032329
12040,3/18/2012,0.003400458,3.550421377,12.19581397,12.1967187,12.19715543,12.19743635,12.19760956,12.19773844,12.19783712,12.19791494,12.1979786,12.19801399,12.19805626,12.19809124,12.19812248,12.19815102,12.19816992,12.1985654,12.67498483,12.67498483
12041,3/19/2012,0.003112231,3.466174453,12.17095657,12.17186268,12.17230007,12.17258141,12.17275489,12.17288397,12.17298279,12.17306074,12.17313068,12.17317269,12.17320226,12.17323729,12.17326859,12.17329717,12.17331955,12.17375745,12.65303683,12.65303683
12042,3/20/2012,0.002863938,3.383236878,12.14621117,12.147119,12.14755722,12.1478391,12.14801291,12.14814223,12.14824124,12.14831933,12.14838941,12.14843993,12.14846745,12.14849722,12.14852757,12.14855622,12.1485959,12.14907753,12.62541668,12.62541668
12043,3/21/2012,0.002649128,3.302695318,12.12152366,12.12243357,12.12287305,12.12315531,12.12332952,12.12345914,12.12355838,12.12363665,12.12370688,12.12375634,12.12379932,12.12381507,12.12384535,12.12387262,12.12391436,12.12442206,12.59596227,12.59596227
12044,3/22/2012,0.002461996,3.222887148,12.09681406,12.09772616,12.0981667,12.09844964,12.09862426,12.09875419,12.09885367,12.09893213,12.09900253,12.09905312,12.09909591,12.09911118,12.09914132,12.09916865,12.09920977,12.09971859,12.56776002,12.56776002
12045,3/23/2012,0.002298967,4.093813534,12.05459916,12.0554311,12.05590142,12.0561814,12.05635838,12.05648874,12.05658863,12.05666751,12.05673786,12.05678875,12.05681013,12.0568456,12.05687704,12.05690456,12.05694176,12.05735279,12.52673925,12.52673925
12046,3/24/2012,0.002166074,4.099164381,12.02931653,12.0301499,12.03062103,12.03090149,12.03107878,12.03120936,12.03130942,12.03138843,12.03145891,12.03149209,12.03153028,12.03156683,12.03159832,12.03162588,12.03166064,12.03202054,12.49606495,12.49606495
12047,3/25/2012,0.002059852,4.096367008,12.0043023,12.00521868,12.00566151,12.00594585,12.00612169,12.00623386,12.00633045,12.00640829,12.00647904,12.00652988,12.00657276,12.00660935,12.006641,12.00665005,12.00667948,12.00691723,12.47169905,12.47169905
12048,3/26/2012,0.001977356,4.136927666,11.97810063,11.97893594,11.97940817,11.97968928,11.97986699,11.97999787,11.98009816,11.98017736,11.980248,11.98028125,11.98032034,11.98035616,11.98038773,11.98041534,11.98044774,11.98075194,12.65941897,12.65941897
12049,3/27/2012,0.001911585,4.118800556,11.95234995,11.95318672,11.95365977,11.95394138,11.9541194,11.95425051,11.95435098,11.95443032,11.95450108,11.95455226,11.95459529,11.95461524,11.95464207,11.95466974,11.9547036,11.95506305,12.63370286,12.63370286
12050,3/28/2012,0.001851926,4.086568549,11.92654178,11.92738057,11.92785477,11.92813706,11.9283155,11.92844693,11.92854764,11.92862717,11.9286981,11.92874941,11.92879254,11.92882933,11.92884889,11.92886717,11.92890425,11.92934604,12.61046206,12.61046206
12051,3/29/2012,0.001793283,11.88646665,11.88896945,11.88975928,11.89023298,11.89051797,11.89069822,11.89082988,11.89093113,11.89101098,11.89108206,11.89113341,11.89117658,11.89119186,11.8912237,11.89125149,11.891282,11.89157233,12.57778056,12.57778056
12052,3/30/2012,0.002274083,11.8630526,11.86556034,11.86635152,11.86682626,11.86711181,11.86729241,11.8674245,11.86752582,11.86760561,11.86767709,11.86772853,11.86777209,11.86778708,11.86781907,11.86784582,11.86788042,11.8682875,12.52811851,12.52811851
12053,3/31/2012,0.002960231,11.83686697,11.83938023,11.84017323,11.84064902,11.84093521,11.84111621,11.84124845,11.84135019,11.8414301,11.84150071,11.84155216,11.84158093,11.84161096,11.84164294,11.84167084,11.84170065,11.84194449,12.50782053,12.50782053
12054,4/1/2012,0.003507446,11.79467016,11.7970244,11.79786051,11.79835069,11.79863861,11.79881959,11.79895202,11.7990539,11.79913422,11.79920572,11.79925731,11.79930088,11.79933821,11.79934723,11.7993752,11.79940968,11.7998275,12.46392187,12.46392187
12055,4/2/2012,0.058072131,11.76898561,11.77134707,11.77218577,11.77267746,11.77296595,11.7731478,11.773281,11.77338284,11.77346316,11.77353513,11.773587,11.77363058,11.77366787,11.77367809,11.77370615,11.77373811,11.77411741,12.43691339,12.43691339
12056,4/3/2012,11.71206275,11.72302382,11.72541753,11.7262696,11.72675018,11.72704135,11.72722179,11.72735609,11.72745871,11.72754018,11.72761122,11.72766341,11.72770737,11.72774482,11.72777704,11.72778324,11.72781544,11.72825101,12.40007648,12.40007648
12057,4/4/2012,11.68464479,11.69563755,11.69803819,11.69889272,11.69937469,11.6996667,11.69984767,11.69998235,11.70008527,11.70016698,11.70023822,11.70029057,11.70033465,11.70037221,11.70038247,11.70041073,11.70044079,11.70078769,12.37024366,12.37024366
12058,4/5/2012,11.68536046,11.6963414,11.69874513,11.6996006,11.70008436,11.70037666,11.70055862,11.70069365,11.70079687,11.70087846,11.70095017,11.70100263,11.70104684,11.70108359,11.7010937,11.70112215,11.70115162,11.70144656,11.70238306,11.70238306
12059,4/6/2012,11.65790067,11.66892451,11.67133763,11.67219645,11.6726821,11.67297595,11.67315821,11.67329377,11.67339712,11.6734793,11.67355129,11.67360396,11.67364841,11.67368612,11.67371867,11.67374708,11.67375689,11.67419113,11.67561211,11.67561211
12060,4/7/2012,11.63064191,11.64172581,11.64415207,11.64501557,11.64550387,11.64579931,11.64598257,11.64611887,11.64622278,11.64630541,11.64637779,11.64643074,11.64647544,11.64651336,11.64654608,11.64657468,11.64658554,11.64704002,11.64850096,11.64850096
12061,4/8/2012,11.60328783,11.6144365,11.61687695,11.61774549,11.61823664,11.61853382,11.61871815,11.61885524,11.61895976,11.61904287,11.61911567,11.61916893,11.61921389,11.61925203,11.61928495,11.61931372,11.61932468,11.61978773,11.62121919,11.62121919
12062,4/9/2012,11.57580305,11.58701941,11.58947467,11.59034849,11.59084262,11.5911416,11.59132705,11.59146497,11.59157013,11.59165374,11.59172699,11.59178058,11.5918258,11.59186418,11.59189729,11.59192624,11.59193762,11.59241002,11.59386327,11.59386327
12063,4/10/2012,11.57782085,11.58893703,11.59139173,11.5922648,11.59276353,11.59306332,11.59325089,11.59338909,11.59349476,11.5935781,11.59365235,11.59370612,11.59375155,11.59379041,11.59382361,11.59385248,11.5938604,11.59425655,11.59566848,11.59566848
12064,4/11/2012,11.55034462,11.56152913,11.56399892,11.56487735,11.56537915,11.56568078,11.56586951,11.56600855,11.56611488,11.56619872,11.56627343,11.56632753,11.56637324,11.56641234,11.56644574,11.56647479,11.56650753,11.56697686,11.56839441,11.56839441
12065,4/12/2012,11.52270356,11.53395452,11.53643898,11.53732263,11.53782741,11.53813083,11.53832068,11.53846055,11.53856751,11.53865185,11.538727,11.53878142,11.53882741,11.53886674,11.53889975,11.53892849,11.53893517,11.53928868,11.54039872,11.54039872
12066,4/13/2012,11.49477104,11.50607572,11.50857205,11.50945992,11.50996711,11.51027198,11.51046274,11.51060328,11.51071074,11.51079549,11.510871,11.51092568,11.51097189,11.5110114,11.51104516,11.51107452,11.51108228,11.51148582,11.51283294,11.51283294
12067,4/14/2012,11.50209564,11.5132191,11.5157098,11.51659557,11.51711005,11.51741673,11.51760919,11.51775007,11.51785855,11.51794379,11.51802024,11.51807519,11.51812174,11.51816118,11.51819532,11.51822511,11.51826051,11.51876013,11.52032205,11.52032205
12068,4/15/2012,11.5765871,11.58443591,11.58688904,11.59508071,11.60086497,11.60323249,11.60747781,11.61000456,11.61047053,11.61301285,11.61474448,11.61704182,11.6172975,11.61733826,11.61737361,11.61741087,11.61758523,11.61843209,11.61978896,11.61978896
12069,4/16/2012,11.83887912,11.85039583,11.85297415,11.85389106,11.85442352,11.85474095,11.8549402,11.85508597,11.85519825,11.85528648,11.8553656,11.85542248,11.85547085,11.85551148,11.85554682,11.85557803,11.85561428,11.85609513,11.8577017,11.8577017
12070,4/17/2012,12.20137242,12.23075752,12.24002933,12.24429383,12.24500107,12.24530767,12.24553223,12.24568223,12.24579739,12.24588837,12.24596206,12.2460294,12.24607881,12.24612108,12.24615734,12.24618934,12.24625085,12.24702696,12.24867123,12.24867123
12071,4/18/2012,12.31743321,12.32672321,12.32944984,12.33486138,12.3369104,12.33849194,12.34005638,12.34043384,12.34055263,12.34064628,12.34072241,12.34078532,12.34083807,12.34088798,12.34092561,12.34095918,12.3410453,12.34180347,12.34313799,12.34313799
12072,4/19/2012,12.33578454,12.34469417,12.34748414,12.35131306,12.35287774,12.35396579,12.35453612,12.35535861,12.35586996,12.35602948,12.35610745,12.35617213,12.35622556,12.35627181,12.35631566,12.35635022,12.3564425,12.35712402,12.35841638,12.35841638
12073,4/20/2012,12.33060335,12.34332884,12.34618241,12.34719737,12.34778792,12.34813965,12.34836055,12.34852255,12.34864697,12.34874477,12.34883195,12.34889495,12.34894815,12.34899358,12.34903274,12.34906691,12.349108,12.34969967,12.35134968,12.35134968
12074,4/21/2012,12.2685429,12.31917796,12.32593798,12.32780949,12.32917719,12.32966042,12.32990319,12.33006372,12.33018735,12.33028526,12.33036461,12.33043,12.33049105,12.3305365,12.33057556,12.33061009,12.3306844,12.33145671,12.33287331,12.33287331
12075,4/22/2012,12.28046204,12.29021566,12.29309578,12.29752901,12.29874067,12.29945551,12.30023932,12.30087782,12.30107535,12.30117704,12.30125745,12.30132374,12.30137947,12.30143227,12.30147229,12.30150777,12.3016239,12.30255895,12.30398377,12.30398377
12076,4/23/2012,12.13968501,12.23098328,12.25108709,12.25640157,12.25925953,12.26109095,12.26227408,12.26299333,12.26361569,12.26396942,12.26407162,12.26413883,12.26419485,12.26424231,12.26428835,12.26432572,12.26448974,12.26550435,12.26680783,12.26680783
12077,4/24/2012,12.18879668,12.21040604,12.21669484,12.22017371,12.22240631,12.2237357,12.224771,12.22525106,12.22542375,12.22552511,12.22560603,12.22567251,12.22572865,12.22577654,12.22582239,12.22585895,12.22598359,12.2268658,12.2282278,12.2282278
12078,4/25/2012,12.15977606,12.16902232,12.17192557,12.18454444,12.18760864,12.1896587,12.19082401,12.19236281,12.19390093,12.19466865,12.19516107,12.1952469,12.19530293,12.19535091,12.1953921,12.19543432,12.19557194,12.19650627,12.19782287,12.19782287
12079,4/26/2012,12.13031449,12.14016407,12.14311309,12.14426128,12.14483839,12.15602056,12.15771407,12.15925202,12.16060487,12.16163319,12.16209332,12.16223742,12.16235356,12.16275194,12.16321433,12.16325788,12.16351616,12.16449538,12.16597397,12.16597397
12080,4/27/2012,12.07133971,12.09313589,12.10612922,12.10761094,12.11330048,12.11857227,12.12002201,12.12145964,12.12244762,12.12316835,12.12381259,12.12468569,12.12503413,12.12508594,12.12512843,12.12517394,12.12539545,12.12667926,12.12812045,12.12812045
12081,4/28/2012,12.04363308,12.05761065,12.06074916,12.06298222,12.07188965,12.07343522,12.07440749,12.07515062,12.07578158,12.07616304,12.07638774,12.07650943,12.07658493,12.07663518,12.07667886,12.07672325,12.0768355,12.07756366,12.07858326,12.07858326
12082,4/29/2012,11.93709624,11.99182812,12.00836921,12.01510057,12.01900243,12.02183011,12.02321366,12.02414804,12.02452009,12.02468435,12.02477886,12.02485081,12.02491085,12.02496215,12.02501192,12.02505223,12.02525431,12.02640159,12.02795427,12.02795427
12083,4/30/2012,11.92107013,11.94092002,11.94714987,11.95875227,11.96227052,11.96437223,11.9656374,11.96644287,11.96718202,11.9674189,11.96754864,11.96761867,11.96767958,11.96773086,11.96777623,11.96782286,11.96804241,11.96938512,11.97072926,11.97072926
12084,5/1/2012,11.80213248,11.88041032,11.89881341,11.90491824,11.90835707,11.91035198,11.91129201,11.91193875,11.91247307,11.91281202,11.91310761,11.91325833,11.91332004,11.91337219,11.91341722,11.91346505,11.91369501,11.91506274,11.91640354,11.91640354
12085,5/2/2012,11.76598249,11.82812009,11.84582628,11.85073218,11.85269257,11.85399801,11.85501007,11.85553824,11.85593348,11.85616324,11.85625843,11.85633231,11.85639376,11.85644722,11.8564947,11.85654015,11.85676468,11.85803222,11.85949032,11.85949032
12086,5/3/2012,11.68144788,11.76390565,11.78503069,11.79146906,11.7950108,11.79677943,11.79792048,11.79873212,11.79904041,11.79921272,11.79931148,11.79938663,11.79945039,11.79950449,11.79955679,11.79960055,11.79982801,11.80109443,11.80261318,11.80261318
12087,5/4/2012,11.6412039,11.6858648,11.69909027,11.70144647,11.70314575,11.70372366,11.70400596,11.70420953,11.70435861,11.70447598,11.7045713,11.70465003,11.70472367,11.70477836,11.7048256,11.70486763,11.70499241,11.70613753,11.70773997,11.70773997
12088,5/5/2012,11.5278785,11.55407721,11.56130478,11.5639253,11.56367671,11.56293148,11.56322265,11.56343008,11.56358497,11.56370871,11.56380883,11.5638915,11.56396844,11.56402585,11.56407525,11.56411908,11.56424571,11.56548479,11.56719253,11.56719253
12089,5/6/2012,11.06114421,11.39299837,11.43844876,11.45314557,11.45792295,11.46039469,11.46178903,11.46172616,11.46100974,11.45898508,11.45753086,11.45723382,11.45735711,11.45747867,11.45759023,11.45769119,11.45801425,11.45944244,11.44002418,11.44002418
12090,5/7/2012,10.57734265,11.14375701,11.31527422,11.35817132,11.38123224,11.39432415,11.40288706,11.40822393,11.41137604,11.41316233,11.41430006,11.41421312,11.41090826,11.35911957,11.30563867,11.29284381,11.28876783,11.28662018,11.28830102,11.28830102
12091,5/8/2012,10.17787211,10.88381738,11.19141435,11.26427599,11.30416301,11.32783009,11.34355148,11.35408673,11.3613489,11.36622389,11.36883845,11.36557155,11.28664231,11.10501809,11.10178371,11.0955244,11.09575281,11.09716525,11.09896698,11.09896698
12092,5/9/2012,9.82497875,10.63455888,11.06683664,11.17040151,11.22656761,11.26067189,11.28374186,11.29963335,11.31085614,11.31828018,11.3218673,11.31905318,11.01220677,10.97152276,10.97154948,10.97160406,10.97184806,10.97319029,10.97503428,10.97503428
12093,5/10/2012,9.447971155,10.40086358,10.94236875,11.0771475,11.14971343,11.1939685,11.22415781,11.24509731,11.25990927,11.26957347,11.27275807,11.19896882,10.88396385,10.8797017,10.87977077,10.87989336,10.87922855,10.8775691,10.87938889,10.87938889
12094,5/11/2012,8.875858528,10.18396512,10.81770899,10.98510414,11.07516627,11.12933169,11.16638502,11.19182683,11.20962906,11.22048585,11.22213421,11.13563163,10.86149768,10.77984406,10.75993239,10.75962145,10.75990051,10.76144567,10.76333635,10.76333635
12095,5/12/2012,8.331880252,9.960154285,10.69502503,10.89298615,10.9997074,11.06389986,11.10786311,11.13799503,11.1588876,11.17122851,11.17242599,11.08488551,10.73770744,10.70936159,10.70947329,10.70959286,10.71012741,10.71198776,10.71382109,10.71382109
12096,5/13/2012,7.749769978,9.738220064,10.56978393,10.80016242,10.9244098,10.99874178,11.04975424,11.0845363,11.10843448,11.12222097,11.12325871,11.03436494,10.71312299,10.6376191,10.63386397,10.63402561,10.63535742,10.63785869,10.6397028,10.6397028
12097,5/14/2012,7.189555634,9.513065874,10.44580443,10.70852923,10.85035669,10.93497233,10.99244115,11.03121458,11.05693841,11.07031693,11.06744166,10.97390846,10.66088613,10.54046949,10.53955069,10.53964609,10.5390546,10.54161449,10.54341188,10.54341188
12098,5/15/2012,6.726165672,9.270808777,10.32580956,10.61834362,10.77656015,10.87104674,10.93442014,10.97654287,11.00339419,11.01594813,11.00948462,10.91355309,10.52510531,10.46312863,10.46308604,10.46314975,10.46370547,10.46612193,10.46786306,10.46786306
12099,5/16/2012,6.308298457,9.017660023,10.20619813,10.5277825,10.70223383,10.80643792,10.87574117,10.92104149,10.94904627,10.96120003,10.95263519,10.86692049,10.40748809,10.39538985,10.39632601,10.39639291,10.39703737,10.39968288,10.40123891,10.40123891
12100,5/17/2012,5.880560683,8.766877825,10.08515261,10.43694488,10.62806151,10.74199345,10.81710858,10.86531401,10.89425386,10.90593787,10.89708423,10.80308838,10.34753561,10.33493021,10.33494431,10.33506373,10.33614003,10.34042362,10.34248391,10.34248391
12101,5/18/2012,5.64479005,8.495524053,9.96698376,10.34861857,10.55478167,10.67711708,10.75655293,10.80670218,10.83630678,10.84856909,10.8436462,10.51924356,10.29585386,10.29548087,10.29709716,10.29786883,10.2984913,10.30119134,10.30298002,10.30298002
12102,5/19/2012,5.210208892,8.259638181,9.844769886,10.25864215,10.48172167,10.61312541,10.69762535,10.75005653,10.78072248,10.79377157,10.78798121,10.41932382,10.24204873,10.24669715,10.24697051,10.24710239,10.24801152,10.25300663,10.25678965,10.25678965
12103,5/20/2012,4.957232567,8.007067864,9.723590809,10.17031964,10.40918642,10.54869407,10.63699862,10.69128187,10.72266111,10.73512574,10.72308688,10.23934043,10.22131172,10.2275047,10.22773022,10.2278051,10.22830906,10.23105055,10.2329537,10.2329537
12104,5/21/2012,4.804466774,7.894482569,9.658361741,10.09139955,10.3186412,10.35929064,10.37177844,10.37772532,10.37840643,10.37859537,10.37872297,10.37882756,10.3789154,10.37899025,10.37906168,10.37911925,10.37949711,10.38181817,10.38412986,10.38412986
12105,5/22/2012,5.094049733,7.82684831,9.520476989,9.944917187,10.19801709,10.27650452,10.30699647,10.31918579,10.32379522,10.32597601,10.32661017,10.32674868,10.32684153,10.32692032,10.32698709,10.32706429,10.32757261,10.33028736,10.33238003,10.33238003
12106,5/23/2012,5.438130285,7.612935452,9.324366277,9.812493446,10.09769751,10.19792521,10.23653949,10.25447722,10.26331975,10.26916779,10.27246546,10.2455297,10.20658223,10.19281897,10.19138303,10.19140336,10.19191469,10.19436682,10.19672223,10.19672223
12107,5/24/2012,5.360860632,7.401027012,9.151727736,9.692305236,10.005499,10.12121545,10.16723313,10.19045722,10.20333443,10.21186569,10.21267337,10.19107244,10.1125918,10.10396996,10.10399687,10.10394991,10.10332136,10.10680007,10.10880247,10.10880247
12108,5/25/2012,5.34894264,7.246051799,8.981189898,9.560508073,9.909027607,10.04280993,10.09731949,10.12641233,10.14264151,10.15207943,10.15259429,10.04308769,10.02362437,10.02408691,10.02482186,10.02489849,10.02571587,10.02859278,10.03083831,10.03083831
12109,5/26/2012,5.572088009,7.267258014,8.84228805,9.405566433,9.793925976,9.953017811,10.02378681,10.06029992,10.05361791,10.0135616,9.992210867,9.991654823,9.991801335,9.991967415,9.994278083,9.996086433,9.996527453,10.00003115,10.00219154,10.00219154
12110,5/27/2012,5.668433917,7.249072557,8.720252734,9.26880678,9.679899283,9.861331561,9.946573847,9.97972811,9.976602304,9.933900466,9.930089361,9.930112697,9.930215634,9.930303044,9.930386426,9.930454006,9.930764809,9.933179724,9.936067854,9.936067854
12111,5/28/2012,5.458939163,7.109346479,8.591615216,9.149493721,9.575748691,9.777515421,9.869789863,9.906232265,9.905847255,9.884379833,9.889623725,9.890600528,9.890829531,9.890997079,9.893239266,9.893492354,9.894346423,9.897752098,9.899928581,9.899928581
12112,5/29/2012,5.135437883,6.914848069,8.456467361,9.033845289,9.477865792,9.695169865,9.794435848,9.835498554,9.839650345,9.825271927,9.828170587,9.830840047,9.834219527,9.834366186,9.834443263,9.834523263,9.834869511,9.837512303,9.840492685,9.840492685
12113,5/30/2012,4.827503164,6.712715693,8.321970532,8.917553311,9.380312748,9.612152942,9.718624665,9.764204758,9.773478586,9.764756181,9.781915596,9.785611471,9.785858921,9.786042169,9.786196601,9.78636687,9.78708107,9.791069598,9.797779827,9.797779827
12114,5/31/2012,4.447481037,6.496421256,8.185674029,8.804041281,9.285063335,9.530222827,9.643665932,9.693683068,9.707689689,9.70497841,9.719726716,9.725590376,9.724868365,9.70251661,9.702658334,9.70275632,9.703309064,9.706939431,9.709773502,9.709773502
12115,6/1/2012,4.094300481,6.275964004,8.049573471,8.689858045,9.189502963,9.447871758,9.568038964,9.622586574,9.641564838,9.644491321,9.658080288,9.665098397,9.662657247,9.610260892,9.610483825,9.6115352,9.6130555,9.616823283,9.619738561,9.619738561
12116,6/2/2012,3.829449873,6.064238199,7.915584672,8.573147131,9.091874303,9.36394475,9.490339911,9.549938858,9.574710738,9.583269824,9.596470971,9.580059893,9.570112434,9.570542078,9.57517016,9.581595165,9.589289073,9.59330179,9.596061729,9.596061729
12117,6/3/2012,3.357710105,5.830228738,7.774684396,8.461662352,8.997767895,9.282545542,9.415408963,9.480910166,9.5095612,9.520289863,9.533768891,9.546478174,9.549614772,9.557708992,9.557930956,9.558103097,9.559253069,9.572024999,9.574557048,9.574557048
12118,6/4/2012,2.786069476,5.589175566,7.631412361,8.353043683,8.905691307,9.201829528,9.341119148,9.412597119,9.444849789,9.456563013,9.472246252,9.510366006,9.520951045,9.521424062,9.521819431,9.52220956,9.525010037,9.535758226,9.557939064,9.557939064
12119,6/5/2012,2.324960136,5.340082161,7.488580719,8.241578685,8.813087507,9.120388943,9.266081522,9.342326115,9.379465611,9.392900429,9.411646646,9.449903107,9.469936362,9.488803813,9.493253684,9.502404173,9.512527467,9.517349448,9.519739562,9.519739562
12120,6/6/2012,2.009431914,5.087491509,7.348700293,8.126018753,8.718843499,9.037623346,9.189748714,9.269559492,9.312308606,9.329627391,9.353591167,9.404514837,9.477128401,9.479859372,9.486653085,9.490009241,9.506583467,9.511894125,9.515021612,9.515021612
12121,6/7/2012,1.533127751,4.83769516,7.204497336,8.015391935,8.625821959,8.956281632,9.114919183,9.199164979,9.245582012,9.265596181,9.292322803,9.353818003,9.418266713,9.425959656,9.433689773,9.439196331,9.468744216,9.495981987,9.498531841,9.498531841
12122,6/8/2012,1.061762286,4.588720066,7.059693817,7.90561365,8.533181668,8.875003672,9.040131025,9.129053659,9.178628235,9.20132899,9.230306255,9.296855227,9.360285978,9.371322113,9.380426328,9.387924814,9.424754046,9.459919694,9.478682887,9.478682887
12123,6/9/2012,0.726185913,4.325118366,6.913858342,7.793303862,8.440075743,8.793241212,8.964881921,9.05833068,9.111971195,9.137152139,9.168985305,9.240564056,9.300521702,9.315770455,9.326433679,9.336013325,9.367204007,9.385863324,9.387283049,9.387283049
12124,6/10/2012,0.450824406,4.061429667,6.767593921,7.68088671,8.346901729,8.711393491,8.889573901,8.987562223,9.044527052,9.072824956,9.107487899,9.182460476,9.240931462,9.259558787,9.271800423,9.283470149,9.307295027,9.302451961,9.320066212,9.320066212
12125,6/11/2012,0.414630103,3.780603632,6.619461356,7.560544332,8.251565755,8.628044871,8.81294608,8.914719164,8.976548485,9.009148878,9.050093139,9.125438255,9.178152428,9.201200081,9.216171907,9.217811315,9.210395269,9.221255592,9.22404511,9.22404511
12126,6/12/2012,0.596072925,3.584388227,6.471440469,7.428925065,8.149357192,8.541138547,8.733279108,8.837975144,8.905354131,8.946537662,9.002277824,9.067618636,9.112773951,9.136233659,9.150667083,9.150882632,9.153703112,9.163414381,9.166213149,9.166213149
12127,6/13/2012,0.773584115,3.516773043,6.331919685,7.297759703,8.043853821,8.449843016,8.650408367,8.759303481,8.832669696,8.883828695,8.954052476,9.000670946,9.074458385,9.11520998,9.115572342,9.11582504,9.126056733,9.138403954,9.14248152,9.14248152
12128,6/14/2012,0.943024481,3.503262754,6.199850919,7.168714835,7.936428448,8.354188361,8.565193839,8.680490759,8.760756687,8.819920517,8.894939065,8.934030114,9.036426951,9.064473605,9.064677442,9.064825629,9.067023498,9.07803661,9.081543896,9.081543896
12129,6/15/2012,0.942676605,3.431101746,6.069001143,7.044742283,7.82972339,8.26173052,8.481663048,8.603937741,8.689255632,8.756064821,8.827925651,8.882952825,9.031303844,9.042058861,9.064377529,9.064811955,9.067645266,9.078613553,9.082128444,9.082128444
12130,6/16/2012,0.820571297,3.299163143,5.934310593,6.922513778,7.725069184,8.172076212,8.399875237,8.528842551,8.61836012,8.691499693,8.75821666,9.056799066,9.094291311,9.097064227,9.09717322,9.097313334,9.099447892,9.110710965,9.114472488,9.114472488
12131,6/17/2012,0.82653387,3.228627077,5.812014738,6.798372047,7.617947501,8.076604868,8.314435188,8.451517264,8.547599934,8.624094835,8.695652872,9.168395583,9.17401343,9.174123844,9.174216777,9.174322131,9.175374555,9.18399477,9.190763219,9.190763219
12132,6/18/2012,0.78185871,3.137113519,5.688739352,6.676251629,7.510026837,7.982255145,8.230373481,8.375028406,8.476625575,8.557324306,8.703929861,9.18869759,9.233858648,9.234144405,9.234245086,9.234374003,9.236296616,9.24751382,9.251966236,9.251966236
12133,6/19/2012,0.460429175,2.902684031,5.5399645,6.559303439,7.410207987,7.897062489,8.152606453,8.302217228,8.40840728,8.493685511,8.717644181,9.142606838,9.175823753,9.1818359,9.2019951,9.202386703,9.206421525,9.243511085,9.248104988,9.248104988
12134,6/20/2012,0.285204093,2.68920186,5.395272341,6.439890859,7.310485158,7.810290909,8.073039821,8.228955605,8.339441374,8.430219438,8.686323961,9.085363205,9.119509011,9.185991204,9.186154045,9.186247295,9.189210273,9.20222639,9.206955484,9.206955484
12135,6/21/2012,0.334221318,2.595718426,5.271832878,6.316141752,7.204853716,7.716039779,7.988867163,8.154565227,8.270526676,8.367338399,8.660068461,9.007991315,9.109327297,9.114345373,9.114873439,9.116329191,9.141315345,9.170919489,9.177960044,9.177960044
12136,6/22/2012,0.32974614,2.501290275,5.146111023,6.194017043,7.097119735,7.622772443,7.906957079,8.080989621,8.202494096,8.309414497,8.611535321,8.946110418,9.099236246,9.109714993,9.110208262,9.120795445,9.123901685,9.138034446,9.143954471,9.143954471
12137,6/23/2012,0.207820777,2.323651674,5.007106986,6.074999775,6.994131215,7.534380638,7.828405302,8.009504985,8.13554875,8.251114263,8.551145065,8.891680249,9.03362269,9.063980423,9.055226743,9.055164646,9.057100242,9.097056791,9.107911867,9.107911867
12138,6/24/2012,0.161657288,2.180880303,4.874591713,5.955348234,6.890765682,7.444215576,7.749178719,7.937532266,8.069339857,8.193094882,8.489224392,8.829372331,8.966756102,8.990000278,8.998013584,9.012347433,9.016106604,9.033686495,9.039063024,9.039063024
12139,6/25/2012,0.097269651,1.997758722,4.732915012,5.835720799,6.78869215,7.356427944,7.671657173,7.866675757,8.003110345,8.133988325,8.427145264,8.767362608,8.903760045,8.952509673,8.962651484,8.962931308,8.969406625,9.005286604,9.010508995,9.010508995
12140,6/26/2012,0.040031462,1.772994667,4.580961901,5.715992653,6.688499779,7.270135901,7.594927652,7.796115783,7.936843368,8.07289917,8.365352648,8.70557193,8.845547121,8.94674788,8.963804053,8.964366125,8.970107831,9.008240145,9.020331645,9.020331645
12141,6/27/2012,0.01867135,1.558788354,4.429036681,5.59592149,6.588888347,7.183805442,7.517892116,7.725595126,7.870591654,8.011548924,8.303490719,8.643154294,8.790889191,8.93349282,8.948494502,8.94978972,8.95778384,9.018538606,9.026072004,9.026072004
12142,6/28/2012,0.008281731,1.347596535,4.275403956,5.4759263,6.489617668,7.098109817,7.441008206,7.655118023,7.804434594,7.949925172,8.241545152,8.580663521,8.737415947,8.898667786,8.930676369,8.962259406,8.987742118,9.013468947,9.017572458,9.017572458
12143,6/29/2012,0.007217465,1.187344036,4.127265698,5.354389743,6.389311099,7.011889062,7.363411992,7.584475669,7.738101318,7.888375645,8.179042775,8.517450664,8.710264121,8.945652544,8.956891032,8.957233912,8.961713775,8.998193548,9.021590174,9.021590174
12144,6/30/2012,0.018035798,1.162427582,3.997921344,5.230182333,6.28554408,6.923257336,7.283927156,7.512991358,7.671923844,7.827313912,8.116279715,8.451008944,8.902842305,8.956002441,8.961686221,8.961884761,8.966118027,8.992184658,8.997707385,8.997707385
12145,7/1/2012,0.015860849,1.077997967,3.862813617,5.107563661,6.18195682,6.836252927,7.206359096,7.442236173,7.605355337,7.765793867,8.053470209,8.388334584,8.854600957,8.954114339,8.954275604,8.954428115,8.959150369,8.985480655,8.992439776,8.992439776
12146,7/2/2012,0.006387418,0.911822443,3.713573465,4.986259066,6.080836902,6.751248653,7.129737868,7.371827955,7.53883554,7.703439269,7.991059582,8.333618337,8.820577565,8.925451253,8.926136069,8.941481353,8.951738652,9.03512271,9.039560519,9.039560519
12147,7/3/2012,0.002237529,0.740238651,3.560394121,4.865379065,5.981015909,6.666585284,7.053144432,7.3014108,7.47231745,7.640680391,7.929050021,8.282822013,8.782649938,8.886271244,8.931836134,8.971955832,8.989089595,9.046645828,9.051138063,9.051138063
12148,7/4/2012,0.000514615,0.562689247,3.402151451,4.745295497,5.881882076,6.582401104,6.976681952,7.230891174,7.405907848,7.577748776,7.867883497,8.231127481,8.737644241,8.844542798,8.892573188,8.98258969,8.997092856,9.109806194,9.139952393,9.139952393
12149,7/5/2012,0.00016913,0.422850803,3.245602237,4.625186798,5.783375042,6.49812625,6.90022829,7.160472466,7.339506444,7.514970094,7.807605265,8.180800976,8.688817644,8.801099453,8.853183409,8.946586556,8.982198022,9.053198815,9.058310927,9.058310927
12150,7/6/2012,8.02E-05,0.317921921,3.089840802,4.504695948,5.684845811,6.413685601,6.823694672,7.089962867,7.273083965,7.45240767,7.748102724,8.13003716,8.636557972,8.755493491,8.813647736,8.912965167,8.963835422,8.968533151,8.929776183,8.929776183
12151,7/7/2012,3.72E-05,0.234796016,2.933204531,4.384041026,5.585867174,6.329225492,6.74706305,7.019252138,7.206626012,7.390060443,7.689219403,8.077202387,8.582154011,8.707476982,8.77259557,8.877523071,8.950357551,9.253589628,8.783683952,8.783683952
12152,7/8/2012,4.61E-05,0.194918424,2.781278294,4.262097455,5.486491355,6.244212822,6.670267371,6.948581752,7.140191799,7.3282623,7.630438588,8.024536297,8.524481643,8.657138244,8.729093337,8.838697901,8.945369842,9.544403705,8.436068195,8.436068195
12153,7/9/2012,3.69E-05,0.1598694,2.630778465,4.140314759,5.387151608,6.159180777,6.593494975,6.877901797,7.073917689,7.266895962,7.57150378,7.970267934,8.464650327,8.604388211,8.682825124,8.79906543,8.948707835,8.636118416,8.60759538,8.60759538
12154,7/10/2012,4.10E-05,0.142332556,2.487092495,4.018250398,5.28808158,6.073755804,6.516801599,6.807472773,7.007944624,7.206020823,7.511909735,7.916216634,8.401479027,8.549082299,8.634073388,8.759955657,8.951262859,8.690435099,8.671597361,8.671597361
12155,7/11/2012,4.20E-05,0.127976152,2.349461937,3.896781038,5.189916872,5.988325691,6.440458136,6.737388754,6.942379874,7.145346323,7.45148043,7.861590521,8.335570448,8.491166974,8.583423004,8.721204597,8.587578484,8.736711007,8.708992889,8.708992889
12156,7/12/2012,2.25E-05,0.101567268,2.2087934,3.77613974,5.091712622,5.903375609,6.364255499,6.667329334,6.876904346,7.084446078,7.39050537,7.803639607,8.269482581,8.431362598,8.531407624,8.682703483,8.698166163,8.897987205,8.900797095,8.900797095
12157,7/13/2012,6.45E-06,0.070388328,2.06205769,3.65607327,4.993331885,5.818748027,6.287819884,6.59706602,6.811503729,7.023269128,7.329216373,7.742604742,8.203284656,8.369981278,8.478500814,8.810647954,8.847709991,9.064921914,9.085771007,9.085771007
12158,7/14/2012,2.53E-06,0.049781617,1.917279615,3.536123574,4.895123701,5.734092174,6.211346218,6.526902575,6.746147203,6.961769161,7.267217779,7.680177272,8.135613552,8.307109537,8.427394775,8.960065773,8.976124845,9.228651997,9.241748103,9.241748103
12159,7/15/2012,3.61E-06,0.043638578,1.784521905,3.415479707,4.797105882,5.648975568,6.135017733,6.457099932,6.680656233,6.899731944,7.204069206,7.61769476,8.065548989,8.243591983,8.387624265,9.018325079,9.123505764,9.226669478,9.266850301,9.266850301
12160,7/16/2012,9.68E-06,0.046307134,1.669152274,3.29427801,4.698946452,5.563210622,6.058986934,6.387590287,6.614939078,6.836900723,7.139678856,7.555475868,7.993315942,8.181801686,8.4342251,8.977616867,9.001790284,9.216172464,9.23410071,9.23410071
12161,7/17/2012,7.01E-06,0.038093543,1.547440642,3.173916505,4.600167329,5.478005691,5.98321708,6.31809411,6.549130184,6.773753681,7.074968518,7.491061511,7.921852175,8.124421339,8.517090121,9.062747012,9.11211673,9.265465283,9.287161884,9.287161884
12162,7/18/2012,7.34E-07,0.0203517,1.404180511,3.054847799,4.501937744,5.393530073,5.90686804,6.247973475,6.483463659,6.710589999,7.010524556,7.423600575,7.852183513,8.073238332,8.539033089,9.126995829,9.374304449,9.648953902,9.81682736,9.81682736
12163,7/19/2012,2.52E-06,0.021137507,1.296338952,2.934764889,4.403418866,5.308181556,5.831180846,6.178487168,6.416954509,6.646188317,6.944618646,7.357959233,7.78334986,8.033388462,9.141171496,9.144583356,9.157270896,9.316134582,9.443216656,9.443216656
12164,7/20/2012,1.10E-05,0.028628984,1.221309406,2.816811155,4.304561321,5.222090913,5.756278654,6.109057693,6.350263691,6.580343199,6.877826386,7.294695044,7.72003854,8.021185351,8.886125661,8.954876422,8.970589769,9.054324905,9.084358164,9.084358164
12165,7/21/2012,4.84E-06,0.021094468,1.114530081,2.698687465,4.205207678,5.137168025,5.68117012,6.039284245,6.283059451,6.515125555,6.810964279,7.228574345,7.662155839,8.016806853,8.956919428,8.954592288,9.01029738,9.270909726,9.274822408,9.274822408
12166,7/22/2012,2.50E-06,0.015425505,1.008370663,2.581231444,4.106301403,5.052229359,5.605575937,5.969160161,6.215385648,6.449325587,6.74402209,7.16339858,7.610650593,8.019622565,9.051075561,9.053386411,9.098914254,9.421887846,9.418143293,9.418143293
12167,7/23/2012,1.46E-06,0.01120171,0.904788748,2.463984122,4.007573473,4.96728837,5.529694834,5.898666379,6.147380133,6.383153525,6.677173726,7.099958105,7.565689779,8.028098667,9.156907967,9.15852414,9.203533317,9.493071202,9.525438704,9.525438704
12168,7/24/2012,8.34E-07,0.007819353,0.803290965,2.34703455,3.908995525,4.882386431,5.453564936,5.827835935,6.07911103,6.316736119,6.610745173,7.038840141,7.526807834,8.050957444,9.309775158,9.31314575,9.341043181,9.653369814,9.711210332,9.711210332
12169,7/25/2012,2.72E-07,0.004299716,0.694627293,2.230250013,3.81072526,4.797705308,5.377000743,5.75658918,6.010931721,6.250506889,6.545364626,6.979642151,7.492761512,8.08003888,9.40435341,9.421725698,9.57713716,9.978770039,10.01625521,10.01625521
12170,7/26/2012,2.18E-07,0.002643462,0.59666942,2.114310393,3.712658772,4.712955592,5.300295263,5.685144429,5.942441327,6.18415156,6.481025004,6.923908534,7.46508055,8.113533066,9.476386065,9.5287169,9.753020478,10.19402291,10.24005096,10.24005096
12171,7/27/2012,2.51E-07,0.001928314,0.513006377,1.999960077,3.614682862,4.62802833,5.223492398,5.613517118,5.873623558,6.117811067,6.417947806,6.872376513,7.443751745,8.147340945,9.528775363,9.620957697,9.794913968,10.20958485,10.24189177,10.24189177
12172,7/28/2012,3.94E-07,0.001892356,0.451028149,1.887996904,3.516713617,4.542736389,5.146743906,5.541728258,5.804364515,6.0514819,6.356214144,6.826506305,7.428077738,8.180032677,9.562888397,9.692448944,9.641977001,9.970788478,10.03436632,10.03436632
12173,7/29/2012,7.51E-07,0.002521587,0.415019612,1.780536284,3.41819146,4.456844655,5.07022608,5.469662661,5.734789185,5.98513327,6.296178631,6.788322889,7.416511164,8.211829978,9.575061388,9.323464878,9.430373842,9.620530143,9.689769728,9.689769728
12174,7/30/2012,6.28E-07,0.002209277,0.368310273,1.673238457,3.319023681,4.371166455,4.993555024,5.397474787,5.665440501,5.920027104,6.238370058,6.751331682,7.40153311,8.227699407,9.355109073,9.54360266,9.544952722,9.676946155,9.732635247,9.732635247
12175,7/31/2012,2.53E-07,0.001212023,0.304547114,1.563253382,3.220148868,4.285709273,4.916100654,5.325022722,5.596757203,5.856416848,6.183107276,6.712726013,7.381292967,8.234216277,9.717857682,9.722301886,9.791821181,10.19921453,10.2483151,10.2483151
12176,8/1/2012,1.71E-07,0.00065372,0.245588121,1.453939824,3.121584013,4.200171308,4.838283635,5.252499042,5.528516427,5.79397851,6.130091502,6.674567023,7.357611266,8.255694133,10.02725276,10.03254509,10.05395678,10.42980591,10.60379868,10.60379868
12177,8/2/2012,5.08E-07,0.000899047,0.224392155,1.354616766,3.023344538,4.113639175,4.760704726,5.180099134,5.460090265,5.73205967,6.077993292,6.64231548,7.336921905,8.313933516,9.829991312,9.831574558,10.02042532,10.16818938,10.23561102,10.23561102
12178,8/3/2012,5.29E-07,0.000937598,0.202168911,1.257820565,2.924290439,4.027015863,4.68325292,5.107903864,5.3925125,5.671598358,6.027099635,6.609069309,7.32074862,8.409938143,9.768028301,9.774917482,9.911065532,10.17165563,10.18237296,10.18237296
12179,8/4/2012,4.73E-07,0.000806089,0.176484272,1.162302024,2.82506113,3.940446652,4.60577855,5.036142803,5.325945744,5.612548944,5.977252324,6.575028278,7.311886291,8.548526328,9.771038604,9.772698776,9.858989229,10.14437162,10.24109666,10.24109666
12180,8/5/2012,5.06E-07,0.000737366,0.155164916,1.071304557,2.72514483,3.853589723,4.528260202,4.964748905,5.260170847,5.554376156,5.927752153,6.54234753,7.314508877,9.039425986,9.859082207,9.859564037,9.902222471,10.08995088,10.18100806,10.18100806
12181,8/6/2012,1.72E-07,0.000339658,0.117077134,0.970768306,2.624817363,3.767131123,4.450362958,4.893564403,5.195679144,5.497859394,5.879058466,6.506608309,7.322166335,9.20639783,10.13453437,10.1353645,10.15447806,10.56943417,10.8920357,10.8920357
12182,8/7/2012,4.84E-07,0.000421219,0.106445452,0.889673412,2.526076799,3.679415069,4.372953766,4.823248344,5.131510554,5.440878396,5.830272716,6.481791418,7.343734479,10.0128772,10.03966326,10.12389638,10.14088597,10.38977451,10.43619637,10.43619637
12183,8/8/2012,1.95E-06,0.001431131,0.134096178,0.854226179,2.433274484,3.588632656,4.295761858,4.752038976,5.069776482,5.379535687,5.785100134,6.483835747,7.399034326,9.468735203,9.477850182,9.495195485,9.592774904,9.750138077,9.834089621,9.834089621
12184,8/9/2012,1.94E-06,0.001580288,0.130678646,0.797907187,2.335534366,3.500082518,4.220255734,4.683264827,5.006086695,5.322635162,5.739736201,6.482853201,7.676109733,9.515567595,9.517701862,9.581550289,9.688310351,9.836041288,9.931728569,9.931728569
12185,8/10/2012,8.90E-07,0.000980356,0.10707825,0.720680589,2.235648704,3.412612124,4.144067878,4.614935541,4.942994735,5.267381832,5.69678322,6.480269813,8.71506653,9.736721654,9.738069101,9.740058964,10.11344088,10.27989642,10.37094126,10.37094126
12186,8/11/2012,6.34E-07,0.000617607,0.085109938,0.643105813,2.13646738,3.325251874,4.067546065,4.546797043,4.880399774,5.212957966,5.657502037,6.487643128,9.124942788,10.08776951,10.13046636,10.13966241,10.32110637,10.4414441,10.57555484,10.57555484
12187,8/12/2012,4.18E-07,0.000358028,0.064901675,0.564964216,2.03673659,3.238102341,3.991023965,4.478741766,4.818465945,5.159949714,5.622750438,6.509613412,10.3506232,10.38859418,10.38930572,10.39202766,10.48551328,10.81730408,11.07360075,11.07360075
12188,8/13/2012,6.03E-07,0.000322396,0.054800249,0.501960395,1.941161624,3.150638642,3.914559646,4.411068777,4.756765669,5.108344758,5.594515348,6.552461042,10.47246239,10.50095035,10.50173439,10.54065386,10.66761662,10.98931396,11.04408719,11.04408719
12189,8/14/2012,4.51E-07,0.000211413,0.042523782,0.436155185,1.844180804,3.063968618,3.838750631,4.343831976,4.696335634,5.059488794,5.574382618,6.626042196,10.7499195,10.77242329,10.80351708,10.83760031,10.85165894,11.15631187,11.40970964,11.40970964
12190,8/15/2012,1.70E-07,9.12E-05,0.027908437,0.363264363,1.744729765,2.978152666,3.763174206,4.276749721,4.637390654,5.01370893,5.563766194,6.717361792,11.19777651,11.2187316,11.21919596,11.21970388,11.22791325,11.55619625,12.08027373,12.08027373
12191,8/16/2012,3.32E-07,0.00011473,0.021480418,0.309166347,1.650035676,2.892124451,3.687779342,4.210305748,4.579182381,4.971634014,5.564459284,6.848051678,11.44141302,11.46093408,11.46156336,11.4620422,11.47154099,11.96800088,12.1237962,12.1237962
12192,8/17/2012,2.25E-07,0.000101795,0.015046392,0.255657837,1.554739723,2.806744201,3.612769217,4.144369582,4.522910357,4.934529634,5.576390026,6.985164441,11.66472351,11.77459191,11.77530157,11.77589791,11.7800611,12.36105794,12.53783419,12.53783419
12193,8/18/2012,4.20E-07,0.000462627,0.012924657,0.220177916,1.466465207,2.721023037,3.537878248,4.07935791,4.468601274,4.903924263,5.598646192,7.168689992,11.83411487,11.85727106,11.85797236,11.85953487,12.00839074,12.23683299,12.41483685,12.41483685
12194,8/19/2012,8.47E-06,0.00081449,0.02843982,0.263895571,1.431364813,2.629983951,3.460850163,4.012907236,4.425012897,4.881318702,5.634513668,9.536605142,10.68902012,10.70031294,10.70045302,10.70055996,10.70491468,10.83567231,10.99562822,10.99562822
12195,8/20/2012,2.77E-05,0.001211779,0.03826725,0.282749931,1.383134041,2.544440581,3.388258964,3.952579984,4.38400574,4.870051413,5.693307995,10.22800954,10.28193089,10.28344784,10.29169702,10.40328681,10.40922434,10.55723424,10.70476753,10.70476753
12196,8/21/2012,0.000145572,0.000855364,0.028952262,0.24198193,1.293954068,2.460373046,3.31784546,3.895792651,4.343237188,4.8641555,5.797578621,10.59069194,10.61237234,10.61299914,10.66315951,10.78469111,10.78971626,10.93641409,11.09035777,11.09035777
12197,8/22/2012,0.000223111,0.000670978,0.019619286,0.195748509,1.201484105,2.375730725,3.246811824,3.84031649,4.306029798,4.863196341,5.929675853,10.9639681,10.98387473,10.98458101,10.99826086,11.15290439,11.15889038,11.435751,11.66965964,11.66965964
12198,8/23/2012,0.000221689,0.000620871,0.013428601,0.156329928,1.111537812,2.291484492,3.17657239,3.787039811,4.273034151,4.87142646,6.085618768,11.41505612,11.43477274,11.43546218,11.4359582,11.51122277,11.74858499,11.92824562,12.10372758,12.10372758
12199,8/24/2012,0.000219723,0.000619095,0.009525596,0.124340233,1.025666283,2.208224571,3.107813096,3.736699304,4.245294716,4.8920448,6.267807457,11.75375986,11.77587647,11.7765974,11.77701062,11.77755538,11.97551557,12.24997361,12.51074259,12.51074259
12200,8/25/2012,0.000219758,0.000651153,0.007904194,0.104565707,0.95162957,2.126846991,3.041161782,3.6908769,4.224981594,4.927622227,6.50963115,11.84259479,11.87998543,11.88238669,11.91144292,11.99258674,12.17531172,12.3376094,12.50483268,12.50483268
12201,8/26/2012,0.000225054,0.000717763,0.008273743,0.098417613,0.897653711,2.048691381,2.977629337,3.651472541,4.216348477,4.977618616,6.854498177,11.80563467,11.97615536,11.77483482,11.84208186,11.84372663,11.91541832,12.03998276,12.24584131,12.24584131
12202,8/27/2012,0.000240909,0.000828704,0.01020313,0.102881672,0.863857039,1.975986053,2.919442221,3.620557702,4.223739411,5.040214651,7.294331932,11.68676135,11.53603357,11.47307416,11.56604622,11.56669749,11.5700267,11.71798183,11.91254107,11.91254107
12203,8/28/2012,0.000276339,0.001081464,0.015439504,0.122952081,0.862617801,1.915301712,2.872016932,3.603604442,4.259403437,5.125931599,7.805315159,11.25119669,10.95520613,10.98143615,10.98167723,10.98177128,10.98413487,11.10772523,11.33033573,11.33033573
12204,8/29/2012,0.000299938,0.00119085,0.016487844,0.122475251,0.826521766,1.856122663,2.831796124,3.595975987,4.291849035,5.227715846,7.997005163,10.85521985,10.77180627,10.76846759,10.76843135,10.76889171,10.99862238,11.16149691,11.37003454,11.37003454
12205,8/30/2012,0.000298717,0.001100713,0.012063756,0.096652354,0.750018383,1.786047875,2.787856229,3.584553662,4.314869044,5.310178163,8.103994401,11.02032153,11.03449728,11.03814081,11.0855381,11.1446481,11.14899967,11.46636032,11.91149914,11.91149914
12206,8/31/2012,0.000292222,0.001099225,0.008630624,0.070853365,0.666494854,1.71167604,2.741036277,3.569614413,4.334122449,5.377585928,8.215069362,11.21601768,11.27061265,11.28900808,11.59954615,11.60591441,11.99445085,12.3716097,12.64967763,12.64967763
12207,9/1/2012,0.000292025,0.001159644,0.007102832,0.053939449,0.594891525,1.641387667,2.698117278,3.559574053,4.356727443,5.447132795,8.324256753,11.38664579,11.48635855,11.5836762,12.23344418,12.2768451,12.28374563,13.04776646,13.43827578,13.43827578
12208,9/2/2012,0.000339203,0.001374101,0.008005444,0.054819541,0.576543964,1.591627661,2.670693296,3.569621567,4.401211399,5.551281961,8.403563284,11.4757192,11.74809844,11.7522892,11.82182154,11.84769475,11.88598935,12.02648133,12.29984707,12.29984707
12209,9/3/2012,0.000379143,0.001775406,0.008678144,0.054731982,0.55191267,1.545891921,2.649067972,3.582533874,4.44631343,5.655375252,8.475470367,11.59836785,11.52928911,11.52268004,11.54066434,11.69263235,11.72430985,11.88128193,12.15234218,12.15234218
12210,9/4/2012,0.000395316,0.002013715,0.008366991,0.047470435,0.503765933,1.491520435,2.622391778,3.588085112,4.48005522,5.737296918,8.553818355,11.75924579,11.78663564,11.81946778,11.83268563,12.11295744,12.11591944,12.27011842,12.54471083,12.54471083
12211,9/5/2012,0.000433764,0.002203622,0.008760917,0.044706842,0.472712594,1.44523688,2.600759381,3.59874045,4.517964552,5.820556458,8.620771371,11.82052094,11.96302101,11.98045606,12.18043219,12.18595818,12.187732,12.33044729,12.61581224,12.61581224
12212,9/6/2012,0.000482848,0.002432499,0.009396977,0.043594236,0.447922623,1.404034242,2.582639491,3.611512671,4.557066419,5.900627669,8.66812846,11.98158592,12.04466124,12.04514436,12.12812698,12.14692123,12.23987027,12.53137577,12.78888752,12.78888752
12213,9/7/2012,0.000518431,0.002648871,0.00986595,0.041286586,0.418492668,1.362535288,2.565567247,3.624700358,4.59610052,5.978466077,8.742292849,12.15246728,12.37944848,12.38218049,12.15403308,12.13459111,12.3222798,12.50486043,12.83913022,12.83913022
12214,9/8/2012,0.000591327,0.002929953,0.010761454,0.041424039,0.400067544,1.327690791,2.551959547,3.639678531,4.635354239,6.058567921,8.83567613,12.32586411,12.25963489,12.17081836,12.34744276,12.38100575,12.3821773,12.49529551,12.829438,12.829438
12215,9/9/2012,0.000639354,0.003208369,0.011491436,0.040362137,0.373842131,1.288311964,2.53436788,3.648857544,4.666796743,6.133668921,8.952161651,12.38522163,12.46633029,12.46696773,12.47808699,12.71676836,12.71885289,12.84175957,13.169135,13.169135
12216,9/10/2012,0.000924045,0.003579441,0.012668194,0.041753711,0.362841638,1.258942007,2.521956044,3.661932576,4.703554955,6.218874864,9.07175677,12.53968296,12.55243399,12.55298105,12.55329674,12.55367477,12.58595271,12.85236373,13.27231917,13.27231917
12217,9/11/2012,0.001225208,0.004303079,0.015861777,0.054471544,0.414731469,1.28098672,2.541237407,3.694967336,4.785801363,6.326518605,11.62223701,11.69790197,11.69941321,11.69964384,11.69985389,11.70321713,11.72766521,11.84101887,12.13637364,12.13637364
12218,9/12/2012,0.001441386,0.004978273,0.01856751,0.063990872,0.43901928,1.297290851,2.561968951,3.730912357,4.86172843,6.354871961,11.2827979,11.29239854,11.37134806,11.40099795,11.40116839,11.40125182,11.40250097,11.51858457,11.78961952,11.78961952
12219,9/13/2012,0.001702922,0.005777011,0.021462379,0.073172024,0.463236682,1.317020625,2.584317075,3.76994653,4.855452867,10.75460718,11.09209769,11.1792623,11.19958186,11.19973564,11.19982362,11.19991197,11.20093936,11.30466628,11.56652178,11.56652178
12220,9/14/2012,0.002315788,0.007768692,0.031977152,0.11453409,0.597746843,1.415939139,2.655928703,3.803932794,10.25495493,10.44799426,10.45841644,10.45940696,10.49023293,10.49224247,10.49238371,10.49246722,10.49342935,10.59148391,10.83111233,10.83111233
12221,9/15/2012,0.002833684,0.009470019,0.040801998,0.143019693,0.656746447,1.485485064,2.682552047,5.070715469,10.36063259,10.37628801,10.39534591,10.40170134,10.40210279,10.40220642,10.40229147,10.40237264,10.40288761,10.45823462,10.68949434,10.68949434
12222,9/16/2012,0.003071082,0.009867026,0.039992631,0.136990242,0.630251594,1.485829197,2.636105535,10.06691659,10.42072011,10.47335893,10.52914036,10.53761697,10.56304936,10.59174398,10.59248075,10.59256209,10.59387036,10.69182126,10.898415,10.898415
12223,9/17/2012,0.003047816,0.009601201,0.033394559,0.110038755,0.557076351,1.433561188,2.627879852,10.79835319,10.91203442,10.91467782,10.91534094,10.92709016,10.95946094,10.96329686,11.09110675,11.11009159,11.11160192,11.2255375,11.41392915,11.41392915
12224,9/18/2012,0.00306328,0.009742438,0.029588663,0.089860542,0.492368873,1.37697206,2.695054446,11.2599667,11.35630423,11.35881008,11.39191984,11.39604423,11.3965041,11.40270949,11.48022386,11.5357083,11.53658698,11.64975153,11.81274843,11.81274843
12225,9/19/2012,0.003491275,0.010593558,0.031795718,0.093284333,0.506757637,1.378813117,3.184156524,11.27025467,11.36344455,11.38490002,11.41254823,11.41607234,11.41640181,11.41658806,11.42782104,11.46202697,11.46381849,11.57149731,11.71996897,11.71996897
12226,9/20/2012,0.004068105,0.011845648,0.037275829,0.111183748,0.567295632,1.436432914,5.523934489,11.16646812,11.20502407,11.20744499,11.20790685,11.20964283,11.22261672,11.22421169,11.22443806,11.25923387,11.26139883,11.34446151,11.52225491,11.52225491
12227,9/21/2012,0.004410068,0.012706329,0.040619794,0.121148561,0.588119653,1.66157753,10.99520958,11.07646745,11.08395301,11.08473491,11.08518169,11.08554999,11.08590019,11.08705594,11.11602501,11.17209849,11.18245361,11.2875885,11.39508299,11.39508299
12228,9/22/2012,0.005095924,0.01486095,0.050244848,0.147524264,0.705209138,10.73685723,10.85091021,10.85523439,10.85612766,10.87111482,10.8781654,10.87878698,10.9097725,10.91078313,10.91089051,10.91096207,10.91234069,10.98898094,11.13599663,11.13599663
12229,9/23/2012,0.006686937,0.021448261,0.079567357,0.882160383,10.60969968,10.67165391,10.67271216,10.67313885,10.67335396,10.67352405,10.67366155,10.67378796,10.67388026,10.67395909,10.67402624,10.6740855,10.67421567,10.70033255,10.86354049,10.86354049
12230,9/24/2012,0.007373966,0.026843962,0.329722655,10.20207841,10.64417745,10.71130464,10.73127647,10.75051669,10.75773991,10.75872795,10.75886183,10.7589723,10.75906508,10.75914596,10.75921953,10.75927812,10.75981546,10.81557801,10.94961796,10.94961796
12231,9/25/2012,0.014169402,1.108414038,7.85298081,10.47441872,10.76051249,10.78836463,10.79569585,10.81398174,10.82331457,10.83431366,10.83754487,10.83774914,10.83783968,10.83791686,10.83798315,10.83804904,10.83918102,10.90130506,11.01800468,11.01800468
12232,9/26/2012,0.185382345,9.997760274,10.82027311,10.82628711,10.83474902,10.8364717,10.8375443,10.83833766,10.83907526,10.86421624,10.86800031,10.87727203,10.88558117,10.88635055,10.88641493,10.88647849,10.88827278,10.95733612,11.05705259,11.05705259
12233,9/27/2012,10.89124089,10.93218376,10.94128771,10.94452453,10.94638896,10.94750493,10.94820371,10.94871896,10.94911261,10.95053699,10.95569158,10.95968963,10.96622411,10.97097329,10.97160011,10.97166526,10.97360129,11.04135294,11.13253571,11.13253571
12234,9/28/2012,10.90794222,11.0220382,11.05495321,11.06106917,11.06764499,11.08006904,11.08605206,11.09405544,11.09972006,11.10172138,11.10205801,11.10215805,11.10224201,11.10231362,11.10238212,11.10243569,11.1030698,11.15944451,11.25387845,11.25387845
12235,9/29/2012,11.09846625,11.19805461,11.21858247,11.22907281,11.23259061,11.23530073,11.23699883,11.23825185,11.23985378,11.26508364,11.2888024,11.30856819,11.33645744,11.33971564,11.33983166,11.33988587,11.34166284,11.4039281,11.48458211,11.48458211
12236,9/30/2012,11.28061373,11.39950309,11.42455413,11.43620642,11.44100692,11.4438878,11.44598943,11.44748456,11.44863925,11.44953061,11.45033131,11.45091712,11.45455038,11.47741619,11.53944602,11.6191694,11.64892335,11.71371576,11.79410393,11.79410393
12237,10/1/2012,11.5205631,11.6196012,11.64160559,11.6494285,11.65393217,11.65662573,11.6583132,11.65955823,11.66050883,11.6612587,11.6619263,11.66276577,11.67826863,11.70829402,11.75053429,11.78370331,11.78549714,11.8410312,11.91568656,11.91568656
12238,10/2/2012,11.61357325,11.73224865,11.75861212,11.767989,11.77338118,11.77662092,11.77862958,11.78062705,11.78704351,11.79484351,11.80291811,11.82154148,11.84211779,11.85351489,11.86095329,11.88761494,11.89548723,11.96105566,12.01663132,12.01663132
12239,10/3/2012,11.73796555,11.85708739,11.88354673,11.89295299,11.89836343,11.90160447,11.90363579,11.90512985,11.90805833,11.91622289,11.9215851,11.92983509,11.96284537,12.00433979,12.00945168,12.00951619,12.01152989,12.07232783,12.13695466,12.13695466
12240,10/4/2012,11.80513163,11.90470971,11.92819822,11.93837225,11.94643613,11.95254473,11.96140869,11.96564793,11.97156307,11.97529803,11.97633606,11.97647733,11.97656033,11.97663089,11.97669713,11.97675138,11.97742361,12.01646628,12.09649745,12.09649745
12241,10/5/2012,11.76310999,11.87173757,11.90285834,11.9139218,11.92084236,11.924738,11.92642055,11.92767171,11.93337449,11.94001281,11.94818359,11.95495458,11.96102396,11.96687105,11.96701318,11.96707577,11.96924141,12.02619514,12.09159035,12.09159035
12242,10/6/2012,11.77419986,11.89271178,11.91900213,11.92835522,11.93418738,11.93859921,11.94353311,11.94721376,11.95090179,11.95354949,11.95501125,11.96475021,11.98664979,12.0017297,12.00418929,12.00426168,12.00645404,12.0630996,12.1224862,12.1224862
12243,10/7/2012,11.66934902,11.689059,11.6934314,11.69498607,11.69587914,11.69641442,11.6967493,11.69699659,11.69718523,11.69733418,11.69746704,11.69756301,11.6976441,11.69771303,11.69777252,11.69782444,11.69789474,11.71558394,11.80962634,11.80962634
12244,10/8/2012,11.20611983,11.22504569,11.22924135,11.23073321,11.23158953,11.23210299,11.23242414,11.23266139,11.23284229,11.23298517,11.23311257,11.23320464,11.23328243,11.23334853,11.2334056,11.23345452,11.23351572,11.24575374,11.32974272,11.32974272
12245,10/9/2012,11.15578154,11.17312107,11.1770385,11.1784333,11.17925239,11.17971954,11.1800439,11.180267,11.1804389,11.18057423,11.18069547,11.18078276,11.18085613,11.18091899,11.18097304,11.18101948,11.18110423,11.19815227,11.27326267,11.27326267
12246,10/10/2012,11.25415269,11.27095495,11.27474946,11.27610039,11.27689331,11.27734585,11.27765968,11.27787574,11.27804218,11.27817321,11.27829061,11.2783751,11.27844615,11.27850702,11.27855936,11.27860506,11.27869708,11.29704765,11.36646961,11.36646961
12247,10/11/2012,11.35095594,11.36718283,11.37084601,11.37215011,11.37291517,11.37335209,11.37365474,11.37386329,11.37402392,11.37415036,11.37426366,11.37434518,11.37441375,11.37447249,11.374523,11.37456635,11.37464684,11.38888548,11.45301118,11.45301118
12248,10/12/2012,11.41201557,11.44829761,11.45948397,11.46155615,11.46222674,11.46265853,11.46296025,11.46316276,11.46331829,11.46344119,11.46354251,11.46363115,11.46369782,11.46375486,11.46380386,11.46384609,11.46397327,11.48103114,11.53759917,11.53759917
12249,10/13/2012,11.5204229,11.53130138,11.53475625,11.53975443,11.54156998,11.54349378,11.54587362,11.54766308,11.54991313,11.5517496,11.55274532,11.55294352,11.55301119,11.55306788,11.55311668,11.55316829,11.55459468,11.5869857,11.62087645,11.62087645
12250,10/14/2012,11.6154868,11.63068357,11.63411113,11.63533117,11.63604612,11.63647049,11.63673753,11.63693259,11.63708277,11.63720096,11.6373069,11.63738309,11.63744721,11.63750211,11.63754936,11.63758989,11.63768428,11.65313024,11.7057097,11.7057097
12251,10/15/2012,11.69809807,11.71291436,11.71625508,11.7177527,11.72141327,11.72224038,11.72276077,11.72325716,11.72479993,11.72850995,11.73015975,11.73321657,11.73523595,11.73584971,11.73590007,11.73595187,11.73773252,11.77118568,11.79951459,11.79951459
12252,10/16/2012,11.79766754,11.81214532,11.81540891,11.81657049,11.81725071,11.81765459,11.81790869,11.81809438,11.81823731,11.81834977,11.8184506,11.81852309,11.81858412,11.8186357,11.81868068,11.81871992,11.81879346,11.82893061,11.87542437,11.87542437
12253,10/17/2012,11.86920536,11.87926496,11.88243679,11.88370251,11.88520632,11.88715219,11.88765669,11.88802539,11.88882703,11.89204611,11.89371899,11.89710979,11.89849469,11.8986119,11.898657,11.89870558,11.90012628,11.92789925,11.95394904,11.95394904
12254,10/18/2012,11.88657941,11.90092302,11.90403687,11.933066,11.94047679,11.94829678,11.95923257,11.96960389,11.97871385,11.98319149,11.98359002,11.98366369,11.9837255,11.98377821,11.98382885,11.98387328,11.9851686,12.01245266,12.04095324,12.04095324
12255,10/19/2012,11.92813083,11.99858644,12.01283988,12.01917589,12.02350633,12.02766213,12.03027552,12.03267632,12.03394327,12.03629528,12.03777353,12.03802012,12.03808229,12.03813513,12.0381809,12.03823016,12.03922012,12.06149189,12.08885062,12.08885062
12256,10/20/2012,12.01618748,12.03085219,12.03415688,12.03533304,12.03602152,12.03643039,12.0366876,12.0368756,12.03702028,12.03713413,12.0372362,12.03730957,12.03737136,12.03742424,12.03746912,12.03750883,12.03758177,12.04651387,12.08813378,12.08813378
12257,10/21/2012,11.94385125,12.01907302,12.03997159,12.04537656,12.04898692,12.05391374,12.05603608,12.05858706,12.05979545,12.06008788,12.06018212,12.06025743,12.06032061,12.06037443,12.06042518,12.06046583,12.06080026,12.07585006,12.10831645,12.10831645
12258,10/22/2012,12.04269155,12.06823055,12.07188382,12.07319227,12.07395533,12.07660385,12.07712702,12.07751112,12.07780222,12.08477814,12.08760127,12.09115641,12.10075868,12.12391045,12.14609971,12.14759499,12.14891639,12.17512824,12.19463549,12.19463549
12259,10/23/2012,12.1239812,12.13585486,12.13916877,12.14042762,12.14330489,12.14416618,12.14469086,12.1450739,12.14654953,12.15298732,12.15400768,12.15554386,12.17193475,12.1895491,12.19963972,12.20772658,12.22381318,12.25178778,12.26978315,12.26978315
12260,10/24/2012,12.07331432,12.1680155,12.18590504,12.19230211,12.19467002,12.19698896,12.19998114,12.20243606,12.20490593,12.207712,12.20875383,12.2088844,12.20894761,12.20900144,12.20904857,12.20909965,12.21015876,12.2312216,12.25274652,12.25274652
12261,10/25/2012,12.10052757,12.15280955,12.16222919,12.16564362,12.16714524,12.16867852,12.16951894,12.16985948,12.1700116,12.17012428,12.1702161,12.17029195,12.17035566,12.17041605,12.17046123,12.17050304,12.17094304,12.18806169,12.21762362,12.21762362
12262,10/26/2012,12.02096567,12.08253079,12.10625785,12.11452354,12.11798486,12.12026844,12.12209932,12.12377632,12.12430247,12.12442935,12.12452261,12.12459975,12.12466445,12.12472588,12.124772,12.12481386,12.12528689,12.14314243,12.17210667,12.17210667
12263,10/27/2012,11.68943114,12.00667062,12.07110803,12.08349081,12.08885758,12.09181283,12.0997995,12.10492608,12.1107075,12.11293254,12.11308604,12.11316492,12.11323091,12.1132871,12.11334093,12.11338468,12.11419518,12.13525312,12.16236204,12.16236204
12264,10/28/2012,11.98630675,11.99714645,12.00057335,12.00194292,12.0035703,12.00526785,12.00511457,12.00499305,12.00455766,12.00435989,12.00444186,12.00452053,12.00458717,12.00464376,12.00469779,12.00473888,12.00496285,12.0122051,12.03773703,12.03773703
12265,10/29/2012,11.80800133,11.82365619,11.82712575,11.82835945,11.82906735,11.82949189,11.8297574,11.82995357,11.83010313,11.83022127,11.8303266,11.83040272,11.83046704,11.83052169,11.83056817,11.83060935,11.83066689,11.83775381,11.87251722,11.87251722
12266,10/30/2012,11.79968311,11.81429671,11.81759828,11.8187738,11.81946412,11.81985782,11.82013119,11.82031922,11.82046409,11.82057815,11.82068033,11.82075389,11.82081573,11.82086871,11.82091358,11.82095337,11.82102732,11.82940039,11.86141995,11.86141995
12267,10/31/2012,11.84329867,11.85754894,11.86076767,11.86191365,11.86258642,11.86297027,11.86323661,11.8634199,11.86356111,11.86367227,11.86377187,11.86384356,11.86390384,11.86395482,11.86399987,11.864038,11.8641047,11.87104868,11.90111538,11.90111538
12268,11/1/2012,11.86943758,11.88546866,11.88871201,11.9030051,11.91107922,11.91218494,11.91245111,11.91262892,11.91276515,11.91287302,11.91296023,11.91303275,11.9130993,11.91314925,11.91319222,11.91322989,11.9134109,11.92478999,11.94972791,11.94972791
12269,11/2/2012,11.94300646,11.95259335,11.95562615,11.95683866,11.95824248,11.96010434,11.96061616,11.96096869,11.96124024,11.961454,11.96164554,11.96324259,11.96580984,11.9680541,11.97098544,11.97150701,11.97243504,11.99131031,12.00842548,12.00842548
12270,11/3/2012,12.00772902,12.02113366,12.02415971,12.02523699,12.02586898,12.02622991,12.02647992,12.02665219,12.02678488,12.02688933,12.02698293,12.02705027,12.02710692,12.02715544,12.02719712,12.027233,12.02731243,12.03563623,12.06138077,12.06138077
12271,11/4/2012,12.074858,12.08792825,12.09087814,12.09192826,12.09254415,12.09289601,12.09313957,12.0933075,12.09343682,12.09353862,12.09362984,12.09369547,12.09375008,12.09379789,12.09383805,12.09387356,12.0939333,12.09952546,12.123753,12.123753
12272,11/5/2012,12.14550495,12.15828354,12.16116701,12.16219346,12.16279531,12.16315245,12.16337722,12.16354135,12.16366774,12.16376722,12.16385638,12.16392051,12.16397447,12.1640201,12.16405986,12.16409457,12.16416693,12.17121033,12.19434543,12.19434543
12273,11/6/2012,12.19244526,12.20500198,12.20783509,12.20884359,12.20943483,12.2097857,12.21000652,12.21016778,12.21029195,12.21038911,12.21047674,12.21053971,12.21059272,12.21063812,12.21067606,12.21071009,12.21075496,12.21367213,12.23351952,12.23351952
12274,11/7/2012,12.20523746,12.22068842,12.22361465,12.22477428,12.22530558,12.22567249,12.22588911,12.22604983,12.22617263,12.22953846,12.23010894,12.23841418,12.24967749,12.25604544,12.26070885,12.26076222,12.26162801,12.27482776,12.28969464,12.28969464
12275,11/8/2012,12.27438065,12.2865942,12.28934944,12.29033019,12.29090505,12.29124623,12.29146094,12.29161775,12.29173849,12.29183352,12.29191814,12.2919794,12.29203095,12.29207509,12.29211308,12.29214511,12.29219528,12.29572923,12.31500932,12.31500932
12276,11/9/2012,12.33717418,12.34916423,12.3518693,12.35283222,12.35339669,12.35373168,12.35394197,12.35409608,12.35421449,12.35430779,12.35439142,12.35445157,12.35450219,12.35454438,12.35458336,12.35461423,12.35465324,12.35663053,12.37244023,12.37244023
12277,11/10/2012,12.39911126,12.41102253,12.41371026,12.41466702,12.41522799,12.41556088,12.41577039,12.41592337,12.41604118,12.41613391,12.41621701,12.41627672,12.41632655,12.41636962,12.41640668,12.41643905,12.41649261,12.42063978,12.43877156,12.43877156
12278,11/11/2012,12.45974546,12.47159164,12.47426453,12.47521601,12.47577385,12.47610488,12.47631322,12.47646536,12.47658252,12.47667472,12.47675736,12.47681634,12.47686629,12.47690913,12.47694598,12.47697815,12.47702747,12.48071319,12.49806064,12.49806064
12279,11/12/2012,12.50986424,12.52721429,12.53758784,12.54068878,12.54419722,12.54479517,12.54501883,12.54516829,12.54528341,12.54537425,12.54544764,12.54550784,12.54556425,12.54560631,12.54564266,12.54567473,12.545792,12.55191393,12.56691176,12.56691176
12280,11/13/2012,12.58260367,12.59441533,12.59708081,12.59802966,12.59858606,12.59890402,12.59912401,12.59927574,12.59939258,12.59948454,12.59956644,12.59962573,12.59967586,12.59971833,12.59975508,12.59978611,12.59983192,12.60279062,12.61871779,12.61871779
12281,11/14/2012,12.61728405,12.62921964,12.63191402,12.63287321,12.63343592,12.63375729,12.63397989,12.63413328,12.63425143,12.63434422,12.63442723,12.63448719,12.63453762,12.63458082,12.63461798,12.63464928,12.63469269,12.6372531,12.65250333,12.65250333
12282,11/15/2012,12.64496468,12.65669446,12.65934221,12.66028481,12.66083773,12.66115303,12.66137173,12.66152261,12.66163856,12.66173015,12.66181232,12.66187063,12.66191919,12.66196164,12.66199815,12.66203012,12.66206646,12.66357077,12.67594903,12.67594903
12283,11/16/2012,12.71667234,12.72790524,12.73044003,12.73134236,12.73187146,12.73217383,12.73238302,12.73252731,12.73263842,12.73272587,12.73280425,12.73286057,12.73290757,12.73294819,12.73298314,12.73301366,12.73307064,12.73743071,12.75186102,12.75186102
12284,11/17/2012,12.78392522,12.79490108,12.7973774,12.79825889,12.79877564,12.79908231,12.79927531,12.79941626,12.79952437,12.79960972,12.79968628,12.79974134,12.79978768,12.79982736,12.7998615,12.79989023,12.79993343,12.80252368,12.81555613,12.81555613
12285,11/18/2012,12.84668722,12.85753392,12.85998083,12.86085183,12.86136237,12.86166536,12.86185605,12.86199531,12.86210254,12.86218674,12.8622621,12.86231692,12.86236228,12.86240148,12.86243567,12.86246509,12.86251343,12.86571818,12.87861402,12.87861402
12286,11/19/2012,12.90026431,12.91096113,12.91337398,12.91423285,12.91473621,12.91503497,12.91522297,12.9153603,12.91546602,12.91554923,12.91562337,12.91567698,12.91572212,12.91576118,12.91579404,12.91582308,12.91587834,12.9197286,12.93231259,12.93231259
12287,11/20/2012,12.97661584,12.98711176,12.98947899,12.9903216,12.99081535,12.99110843,12.99129285,12.99142757,12.99153129,12.99161291,12.99168605,12.99173823,12.99178251,12.99182043,12.99185306,12.99188155,12.99193395,12.99554269,13.00756352,13.00756352
12288,11/21/2012,13.10723149,13.11765734,13.12000852,13.1208454,13.12133573,13.12162679,13.12180994,13.12194374,13.12204675,13.12212762,13.12220001,13.12225232,13.12229649,13.12233429,13.12236633,13.1223946,13.12244548,13.1258783,13.13739573,13.13739573
12289,11/22/2012,13.18687862,13.19737198,13.19973827,13.20058052,13.20107397,13.2013669,13.20155121,13.20168587,13.20178913,13.20187065,13.20194378,13.20199636,13.20204062,13.20207891,13.20211113,13.20213856,13.20218494,13.20486261,13.21602043,13.21602043
12290,11/23/2012,13.2137095,13.22421033,13.22657823,13.22742105,13.22791481,13.22820793,13.22839236,13.22852711,13.22863084,13.22871228,13.22878521,13.2288378,13.22888209,13.22892001,13.22895265,13.22898115,13.22903425,13.23244125,13.24360084,13.24360084
12291,11/24/2012,13.23392434,13.24436914,13.2467243,13.24756259,13.24805366,13.24834519,13.24852862,13.24866264,13.24876581,13.24884654,13.24891932,13.24897204,13.2490157,13.24905342,13.24908588,13.24911421,13.24916436,13.2523599,13.26307416,13.26307416
12292,11/25/2012,13.264086,13.27452835,13.27688289,13.27772095,13.27821188,13.27850333,13.27868671,13.27882069,13.27892382,13.27900453,13.27907772,13.27912966,13.27917389,13.27921135,13.2792438,13.27927111,13.27932103,13.28235245,13.29280233,13.29280233
12293,11/26/2012,13.31435288,13.3246647,13.32698967,13.32781719,13.32830191,13.32858968,13.32877075,13.32890304,13.32900443,13.32908475,13.32915641,13.32920806,13.32925155,13.32928877,13.32932082,13.32934776,13.32939323,13.33185295,13.34177733,13.34177733
12294,11/27/2012,13.40222746,13.41211404,13.41434264,13.41513585,13.41560033,13.41587613,13.41604964,13.41617644,13.41627367,13.41635066,13.41641926,13.41646912,13.41651043,13.41654618,13.41657682,13.41660264,13.41665088,13.41948963,13.42881171,13.42881171
12295,11/28/2012,13.47545015,13.4850263,13.48718451,13.48795264,13.48840233,13.48866938,13.48883738,13.48896016,13.48905466,13.48912861,13.48919527,13.48924354,13.48928355,13.48931815,13.48934783,13.48937281,13.48941734,13.49191473,13.50066573,13.50066573
12296,11/29/2012,13.57756119,13.58683165,13.58892052,13.58966394,13.59009906,13.59035748,13.59052004,13.59063877,13.59072992,13.59080187,13.5908664,13.59091275,13.5909518,13.59098523,13.59101308,13.59103817,13.59107606,13.59295392,13.60099069,13.60099069
12297,11/30/2012,13.6891753,13.69810993,13.70012266,13.70083894,13.70125774,13.7015067,13.70166329,13.70177778,13.70186621,13.7019354,13.70199736,13.70204108,13.70207943,13.70211091,13.70213864,13.70216282,13.70219145,13.7031373,13.70950115,13.70950115
12298,12/1/2012,13.44118194,13.6744803,13.77212944,13.78917521,13.79126631,13.79148812,13.79165645,13.79176632,13.79185116,13.79191813,13.79197227,13.79202131,13.79205855,13.79208958,13.79211588,13.79213897,13.79221386,13.79499481,13.80139374,13.80139374
12299,12/2/2012,13.17404518,13.8190898,13.82127541,13.82197815,13.8223977,13.82263907,13.82279137,13.82290362,13.82298933,13.82305714,13.82311761,13.82316164,13.8231981,13.82322981,13.82325556,13.8232792,13.8233207,13.82516723,13.83187542,13.83187542
12300,12/3/2012,13.80521116,13.81411331,13.81610842,13.81681751,13.81722992,13.81747565,13.81763028,13.81774315,13.81783008,13.81789839,13.81795881,13.81800278,13.81804037,13.81807169,13.81810014,13.81812291,13.81815729,13.81933769,13.82545937,13.82545937
12301,12/4/2012,13.79963078,13.80857254,13.81057534,13.81128773,13.81170175,13.81194849,13.81210343,13.81221738,13.81230435,13.81237309,13.81243478,13.81247774,13.81251507,13.81254693,13.81257459,13.81259938,13.81263344,13.81395091,13.82010892,13.82010892
12302,12/5/2012,13.79468495,13.80369131,13.80570815,13.8064254,13.80684182,13.80709031,13.80724591,13.80736066,13.80744819,13.80751722,13.80757913,13.80762363,13.8076612,13.80769235,13.80771999,13.80774412,13.80778556,13.80954341,13.81588212,13.81588212
12303,12/6/2012,13.78986647,13.79893654,13.8009669,13.80168861,13.8021078,13.80235775,13.80251468,13.80262982,13.80271822,13.80278769,13.80285,13.80289488,13.80293167,13.80296394,13.80299176,13.80301605,13.80305444,13.804552,13.81062585,13.81062585
12304,12/7/2012,13.7842966,13.79344421,13.79549083,13.79621861,13.79664054,13.7968927,13.79705045,13.79716653,13.79725597,13.7973256,13.79738838,13.79743349,13.79747187,13.79750318,13.79753146,13.79755601,13.79759765,13.79930415,13.80536854,13.80536854
12305,12/8/2012,13.77837312,13.78767485,13.7897529,13.79049138,13.79091938,13.79117492,13.79133544,13.79145289,13.79154318,13.7916142,13.79167782,13.7917236,13.79176133,13.79179429,13.79182272,13.79184755,13.79188994,13.79359275,13.79948738,13.79948738
12306,12/9/2012,13.77155723,13.78096475,13.78306436,13.78381078,13.78424236,13.7845003,13.78466205,13.78478102,13.78487215,13.78494388,13.78500812,13.78505431,13.78509343,13.78512569,13.78515474,13.78517945,13.7852209,13.78683297,13.79252644,13.79252644
12307,12/10/2012,13.76396458,13.77343903,13.77555231,13.77630323,13.77673763,13.77699715,13.77715986,13.77727962,13.77737124,13.77744341,13.77750799,13.77755451,13.77759285,13.77762632,13.77765519,13.77768041,13.77772365,13.77933948,13.78489194,13.78489194
12308,12/11/2012,13.75548072,13.76503409,13.76716324,13.76791979,13.76835703,13.76861837,13.76878216,13.76890275,13.76899506,13.76906771,13.76913271,13.76917923,13.76921817,13.76925247,13.76928094,13.76930633,13.76934603,13.77076198,13.77603128,13.77603128
12309,12/12/2012,13.47337361,13.6717412,13.75521223,13.75605712,13.75646491,13.75672697,13.75688877,13.75700839,13.75710046,13.75717292,13.75723806,13.75728491,13.75732443,13.75735811,13.75738853,13.75741253,13.75744892,13.75850065,13.76284345,13.76284345
12310,12/13/2012,13.12066251,13.55463216,13.70311573,13.74205112,13.74244871,13.74270441,13.74288059,13.74300052,13.74309231,13.74316494,13.74322582,13.74327694,13.74331736,13.74335002,13.74337896,13.74340429,13.74343441,13.74389825,13.74647343,13.74647343
12311,12/14/2012,12.76962477,13.4370058,13.63775152,13.70345801,13.71878874,13.72778371,13.72796068,13.7280792,13.7281709,13.7282431,13.7283015,13.7283544,13.72839454,13.72842822,13.72845686,13.72848216,13.72850895,13.72877139,13.73030626,13.73030626
12312,12/15/2012,12.42024592,13.31875523,13.5725093,13.68181768,13.71163367,13.71187325,13.71205182,13.71217071,13.71226245,13.71233479,13.71239334,13.71244757,13.71248626,13.71251987,13.71254876,13.7125741,13.71260301,13.7129639,13.71491103,13.71491103
12313,12/16/2012,12.07251242,13.1998813,13.50717016,13.69142635,13.69638973,13.69663278,13.69681032,13.69693032,13.69702216,13.69709451,13.69715306,13.69720682,13.69724607,13.69726081,13.69728919,13.69731449,13.69734989,13.69800756,13.70086903,13.70086903
12314,12/17/2012,11.72641217,13.08018323,13.60047121,13.67892978,13.67934197,13.6795939,13.6797654,13.6798843,13.67997653,13.68004973,13.68011439,13.68016172,13.68020144,13.68023478,13.68026384,13.68028927,13.68032428,13.68099573,13.68397937,13.68397937
12315,12/18/2012,11.38193016,12.96075718,13.61954788,13.66190849,13.66235597,13.66259735,13.66277677,13.66289679,13.66298852,13.66306094,13.6631196,13.66317349,13.6632127,13.6632463,13.66327538,13.66330104,13.6633292,13.66365673,13.66542004,13.66542004
12316,12/19/2012,11.03905632,12.8413748,13.54788132,13.64506237,13.6454604,13.64571732,13.64589395,13.64601418,13.64610621,13.64617902,13.64624005,13.64629131,13.64633083,13.64636457,13.64639359,13.64641899,13.64645226,13.64701607,13.64954259,13.64954259
12317,12/20/2012,10.69778417,12.72145941,13.57461542,13.62773593,13.62814941,13.62840152,13.62857212,13.62869233,13.62878469,13.62885754,13.62892274,13.62897013,13.62900955,13.6290433,13.6290724,13.62909785,13.62912966,13.62965869,13.63211176,13.63211176
12318,12/21/2012,10.35810926,12.60101576,13.49321019,13.61070824,13.61110626,13.61136171,13.6115394,13.61166096,13.6117519,13.61182479,13.61188596,13.61193716,13.61197672,13.61201049,13.61204051,13.61206495,13.61209435,13.61246231,13.6143169,13.6143169
12319,12/22/2012,10.01979573,12.48006667,13.50696103,13.59293334,13.59334719,13.59359953,13.59377029,13.5938906,13.59398305,13.59405596,13.59412123,13.59416866,13.59420811,13.59424189,13.59427102,13.5942965,13.5943286,13.59485222,13.59717683,13.59717683
12320,12/23/2012,9.68285696,12.35860749,13.41930796,13.57538656,13.57578459,13.57603997,13.57621756,13.57633814,13.57643028,13.57650454,13.57656451,13.5766163,13.57665632,13.57668909,13.57671817,13.57674427,13.57677303,13.57713208,13.57888619,13.57888619
12321,12/24/2012,9.347535565,12.23665956,13.44134793,13.55681405,13.55722824,13.55748078,13.55765167,13.55777208,13.5578646,13.55793758,13.55800289,13.55805037,13.55808985,13.55812366,13.55815281,13.5581783,13.55820833,13.55861202,13.56051328,13.56051328
12322,12/25/2012,9.013839694,12.11342157,13.53920026,13.54005056,13.54050167,13.54076376,13.54092806,13.54104831,13.54114144,13.54121551,13.54127983,13.54132796,13.54136647,13.5414004,13.54142954,13.54145505,13.541483,13.54178561,13.54338403,13.54338403
12323,12/26/2012,8.681781294,12.12216155,13.5180615,13.51884287,13.51930843,13.51957085,13.51973408,13.51985582,13.51994867,13.52002245,13.52008826,13.52013487,13.5201748,13.52020869,13.520238,13.52026359,13.52029316,13.52070544,13.52265222,13.52265222
12324,12/27/2012,8.351373445,11.99898316,13.49960455,13.5003865,13.50085487,13.50111642,13.50128082,13.50140267,13.50149562,13.50156894,13.50163465,13.50168286,13.50172197,13.50175589,13.50178523,13.50181084,13.501839,13.50216973,13.5038314,13.5038314
12325,12/28/2012,8.022631992,11.87440386,13.48075171,13.48153305,13.48197048,13.48223228,13.48239681,13.48251874,13.48261176,13.48268514,13.48275089,13.48279828,13.48283828,13.48287222,13.48290262,13.48292721,13.48295691,13.48333331,13.48556416,13.48556416
12326,12/29/2012,7.695579443,11.75534093,13.46159019,13.46237332,13.46284693,13.46310904,13.46327381,13.46339589,13.46348904,13.46356252,13.46362901,13.4636758,13.46371586,13.46374984,13.46377923,13.46380516,13.46383181,13.46408478,13.46540988,13.46540988
12327,12/30/2012,7.370249968,11.66186831,13.39390669,13.44295898,13.44341341,13.44365538,13.44383718,13.44395753,13.44405052,13.44412439,13.44418448,13.4442372,13.44427703,13.44431112,13.44434035,13.44436686,13.44439813,13.44481062,13.45769346,13.45769346
12328,12/31/2012,7.046698338,11.56612477,13.35320666,13.40057766,13.42344886,13.42368496,13.42387535,13.42399573,13.42408862,13.4241619,13.42422123,13.42427534,13.42431519,13.42434908,13.42437839,13.42440397,13.42443265,13.42469275,13.44718094,13.44718094
12329,1/1/2013,6.724991155,11.4670021,13.28323148,13.4024982,13.40294682,13.40319318,13.4033737,13.40349463,13.40358767,13.40366101,13.40372106,13.40377443,13.40381427,13.40384837,13.40387762,13.40390327,13.40393206,13.40421438,13.4333251,13.4333251
12330,1/2/2013,6.405202213,11.36480013,13.21313835,13.38258497,13.38303267,13.38327883,13.3834606,13.38358037,13.38367344,13.38374681,13.38380688,13.38386026,13.38390012,13.38393423,13.3839641,13.38398916,13.38402124,13.38442036,13.41935811,13.41935811
12331,1/3/2013,6.08741543,11.25979377,13.25085119,13.36116229,13.36158123,13.36183274,13.36200591,13.36212737,13.36222057,13.36229406,13.3623595,13.3624077,13.3624475,13.36248155,13.36251186,13.36253664,13.36257079,13.36308009,13.40536401,13.40536401
12332,1/4/2013,5.771727219,11.21245875,13.34050119,13.34128628,13.34177135,13.34203456,13.34220023,13.34232288,13.34241683,13.34249038,13.34255725,13.34260513,13.34264444,13.34267858,13.34270811,13.34273391,13.34276628,13.34319468,13.34479255,13.34479255
12333,1/5/2013,5.458194615,13.31440456,13.31671518,13.31743828,13.3179325,13.31819451,13.31836069,13.31848334,13.31857713,13.31865116,13.31871734,13.3187651,13.31880536,13.3188401,13.31886912,13.3188959,13.31892672,13.31931513,13.32079993,13.32079993
12334,1/6/2013,5.147328493,13.09276311,13.25507177,13.29702043,13.29743113,13.29768813,13.29786585,13.29798766,13.298081,13.29815481,13.29822023,13.29826896,13.29830899,13.29834363,13.29837273,13.29839884,13.29843199,13.29884412,13.31566637,13.31566637
12335,1/7/2013,4.839861116,12.87777028,13.26852524,13.27591908,13.27633631,13.27659472,13.27676737,13.2768879,13.27698161,13.27705656,13.27712204,13.27717107,13.27720976,13.27724506,13.27727353,13.27729938,13.27733463,13.27782703,13.30683196,13.30683196
12336,1/8/2013,4.53586741,12.69637069,13.25526576,13.25604582,13.25648867,13.25675225,13.25691918,13.25704208,13.2571369,13.25721045,13.25727665,13.25732458,13.25736475,13.25739918,13.25742906,13.2574549,13.2574862,13.25793626,13.26420598,13.26420598
12337,1/9/2013,4.235462661,12.49525709,13.23496431,13.23582447,13.23624121,13.23650746,13.23667238,13.23679511,13.23688898,13.23696297,13.23702938,13.23707714,13.23711742,13.23715275,13.23718139,13.23720723,13.23723884,13.23769191,13.24485096,13.24485096
12338,1/10/2013,3.938810448,12.30093621,13.21367465,13.21453528,13.21495225,13.21521864,13.21538366,13.21550645,13.21560037,13.21567441,13.21574086,13.21578864,13.21582894,13.2158643,13.21589294,13.2159188,13.21595034,13.21639387,13.23795734,13.23795734
12339,1/11/2013,3.646131725,12.11109747,13.19227301,13.1931341,13.19355045,13.19381782,13.19398394,13.19410578,13.19419976,13.19427383,13.19434031,13.19438812,13.19442878,13.19446281,13.19449248,13.19451835,13.19454949,13.19496939,13.22680833,13.22680833
12340,1/12/2013,3.357714432,11.92539646,13.17080686,13.17166844,13.17208587,13.17235255,13.17251775,13.17264067,13.1727347,13.17280882,13.17287533,13.17292317,13.17296351,13.17299891,13.17302759,13.17305348,13.17308578,13.17354701,13.21412559,13.21412559
12341,1/13/2013,3.073928519,11.74341521,13.14933191,13.15019402,13.15061087,13.15087857,13.15104488,13.15116687,13.15126096,13.15133512,13.15140168,13.15144955,13.15149026,13.15152433,13.15155403,13.15157994,13.1516128,13.15208884,13.20173967,13.20173967
12342,1/14/2013,2.795245421,11.56530224,13.08686985,13.10993293,13.12934633,13.12959316,13.12977563,13.12989801,13.1299916,13.13006567,13.1301255,13.13018028,13.13022048,13.13025467,13.13028429,13.13031012,13.13034013,13.13056419,13.18825318,13.18825318
12343,1/15/2013,2.52226338,11.39102377,13.01116546,13.08308949,13.10758536,13.10782412,13.10801478,13.10813701,13.10823036,13.1083043,13.108364,13.10841879,13.1084589,13.10849319,13.10852302,13.1085486,13.10857572,13.10873068,13.17334442,13.17334442
12344,1/16/2013,2.255740233,11.21956118,12.93564568,13.04435875,13.07078212,13.08650868,13.08669122,13.08681175,13.08690511,13.08697879,13.08703845,13.08708767,13.08713344,13.08716758,13.08719708,13.0872229,13.08724941,13.08738189,13.1587853,13.1587853
12345,1/17/2013,1.996635349,11.05066104,12.86008041,12.99232826,13.04574403,13.06500017,13.06518261,13.06530485,13.06539789,13.06547176,13.06553156,13.06558454,13.06562648,13.06566215,13.06569025,13.06571613,13.06574328,13.0658934,13.14362429,13.14362429
12346,1/18/2013,1.746161825,10.88409495,12.78447566,12.94026307,13.03806957,13.04345876,13.04363572,13.04375803,13.04385153,13.04392554,13.04398542,13.04404021,13.04408083,13.04411462,13.04414424,13.04417009,13.0441995,13.0444085,13.1289026,13.1289026
12347,1/19/2013,1.50584851,10.71965802,12.70883518,12.89077568,13.01933404,13.02132594,13.02150388,13.02162622,13.02171974,13.02179377,13.02185366,13.02190846,13.02194859,13.02198289,13.02201252,13.02203837,13.02206711,13.0222564,13.11451818,13.11451818
12348,1/20/2013,1.277606865,10.55716728,12.63316284,12.84195939,12.99742466,12.99959525,12.99977229,12.99989465,12.99998819,13.00006224,13.00012214,13.00017695,13.0002176,13.0002514,13.00028103,13.00030689,13.00033508,13.00050745,13.10037557,13.10037557
12349,1/21/2013,1.063787027,10.39645971,12.55746173,12.79370862,12.96091321,12.9779862,12.97816932,12.97829035,12.97838375,12.97845751,12.97851725,12.9785665,12.97861233,12.97864649,12.97867602,12.97870186,12.97872749,12.97882825,13.08636946,13.08636946
12350,1/22/2013,0.86718664,10.2373904,12.48173764,12.746222,12.91881185,12.95650767,12.95668922,12.95681172,12.95690501,12.95697881,12.9570386,12.95708784,12.95713368,12.95716784,12.95719737,12.95722349,12.95724978,12.95737355,13.0711102,13.0711102
12351,1/23/2013,0.690941846,10.07983149,12.40599905,12.69782716,12.92720328,12.93412646,12.93430452,12.93442694,12.93452052,12.93459598,12.93465452,12.93470936,12.93474952,12.93478384,12.93481348,12.93483935,12.93486774,12.93501708,13.05607231,13.05607231
12352,1/24/2013,0.538193615,9.923671997,12.3302534,12.64873165,12.88470766,12.91254579,12.91272845,12.91285083,12.91294399,12.91301796,12.91307783,12.91313088,12.91317287,12.91320723,12.91323726,12.91326262,12.91328876,12.91339947,13.0428209,13.0428209
12353,1/25/2013,0.411435481,9.768817782,12.25450564,12.5989366,12.89468984,12.8949263,12.89511824,12.89524067,12.89533463,12.8954089,12.89546887,12.89552375,12.89556399,12.89559896,12.89562802,12.8956539,12.89568177,12.89583931,12.89978525,12.89978525
12354,1/26/2013,0.311610945,9.615190817,12.17875615,12.5532039,12.87076043,12.872942,12.87311977,12.8732425,12.87333612,12.87341143,12.87347021,12.87352592,12.87356528,12.87359968,12.87362929,12.87365527,12.87368222,12.8738236,12.88750401,12.88750401
12355,1/27/2013,0.237364234,9.462727315,12.10300746,12.84770142,12.84815596,12.84840508,12.84858903,12.84871026,12.84880446,12.84887871,12.84893944,12.84899353,12.84903464,12.84906839,12.84909801,12.84912399,12.84915323,12.84935212,12.85297965,12.85297965
12356,1/28/2013,0.185044266,9.311374762,12.02737091,12.76965662,12.82603163,12.82627057,12.82646257,12.82658485,12.82667856,12.82675268,12.82681249,12.82686743,12.82690839,12.82694203,12.82697167,12.82699757,12.82702443,12.8271461,12.83919305,12.83919305
12357,1/29/2013,0.149649746,9.16108856,11.95236012,12.74323942,12.80310181,12.80335056,12.80353247,12.80365522,12.80374907,12.80382336,12.80388335,12.8039383,12.80397862,12.80401291,12.80404261,12.80406852,12.80409635,12.80424425,12.82414555,12.82414555
12358,1/30/2013,0.126144759,9.011830045,11.87785391,12.72144388,12.77461057,12.78088255,12.78106473,12.78118597,12.78127989,12.78135407,12.78141553,12.78146906,12.78150969,12.78154364,12.78157344,12.78159923,12.78162569,12.7817367,12.80954438,12.80954438
12359,1/31/2013,0.110387205,8.863566065,11.80401682,12.63510983,12.75772144,12.75796921,12.75815279,12.75827502,12.7583689,12.75844321,12.75850323,12.75855819,12.75859852,12.75863282,12.75866253,12.75868844,12.75871538,12.75883998,12.79476617,12.79476617
12360,2/1/2013,0.099416201,8.716268631,11.73056881,12.67532089,12.73448192,12.7347287,12.73491176,12.73503457,12.735129,12.73520309,12.73526282,12.73531796,12.73535813,12.73539294,12.73542233,12.73544808,12.73547604,12.73560699,12.78075031,12.78075031
12361,2/2/2013,0.091309641,8.569913888,11.6575587,12.64552139,12.69606893,12.7122998,12.71248225,12.71260483,12.71269889,12.71277245,12.71283249,12.71288466,12.71292767,12.71296209,12.71299166,12.7130176,12.71304333,12.71313524,12.76682449,12.76682449
12362,2/3/2013,0.084898577,8.424480739,11.58515943,12.55599646,12.67108061,12.67970342,12.69014743,12.69027571,12.69036871,12.69044266,12.69050252,12.69055301,12.69059782,12.69063209,12.69066171,12.69068756,12.69071241,12.69078265,12.75245244,12.75245244
12363,2/4/2013,0.079502616,8.279950034,11.51319168,12.47647043,12.66644048,12.66668947,12.66686985,12.66699414,12.66708809,12.66716223,12.66722273,12.66727708,12.66731735,12.66735176,12.66738143,12.6674076,12.66743386,12.66754136,12.7374321,12.7374321
12364,2/5/2013,0.074736965,8.136304331,11.44149677,12.40645192,12.64317397,12.64342192,12.64360563,12.64372795,12.6438219,12.64389626,12.64395632,12.64401132,12.64405169,12.64408651,12.64411574,12.64414168,12.64416889,12.6442956,12.72326367,12.72326367
12365,2/6/2013,0.070387578,7.993527757,11.36995883,12.34014733,12.62037032,12.62061798,12.62080117,12.62092407,12.62101804,12.62109242,12.62115341,12.6212075,12.62124787,12.6212822,12.62131194,12.62133787,12.62136458,12.62147888,12.70960547,12.70960547
12366,2/7/2013,0.066335879,7.851605645,11.29849673,12.27889689,12.59751494,12.59776265,12.59794588,12.59806881,12.5981628,12.59823719,12.5982982,12.59835229,12.59839267,12.59842701,12.59845675,12.5984827,12.59851038,12.59864433,12.69626609,12.69626609
12367,2/8/2013,0.062515419,7.710524111,11.22712413,12.50099153,12.57292296,12.57317245,12.57335432,12.57347727,12.57357128,12.57364568,12.57370578,12.57376081,12.5738012,12.57383554,12.57386529,12.57389124,12.57391772,12.57402412,12.68268333,12.68268333
12368,2/9/2013,0.058887771,7.570270058,11.15641976,12.39890748,12.53373383,12.55093037,12.5511139,12.55123542,12.5513294,12.55140336,12.55146316,12.55151264,12.55155859,12.55159288,12.55162292,12.55164843,12.55167344,12.55174343,12.66951543,12.66951543
12369,2/10/2013,0.055429449,7.430831701,11.08618437,12.31590824,12.52725275,12.52750203,12.52768255,12.52780696,12.527901,12.52797522,12.52803514,12.52809018,12.52813049,12.52816494,12.52819464,12.52822059,12.52824615,12.52832841,12.65472415,12.65472415
12370,2/11/2013,0.05212498,7.292199182,11.01623489,12.24034368,12.50400969,12.50425894,12.50444205,12.50456421,12.50465826,12.50473269,12.50479281,12.50484786,12.50488827,12.50492262,12.50495238,12.50497835,12.50500538,12.50512115,12.64092551,12.64092551
12371,2/12/2013,0.048963296,7.154365061,10.94643825,12.17088336,12.48099357,12.48124181,12.48142519,12.4815482,12.48164227,12.48171671,12.48177684,12.48183191,12.48187235,12.48190668,12.48193645,12.48196241,12.48198872,12.48208824,12.6283158,12.6283158
12372,2/13/2013,0.045935886,7.017324413,10.87670317,12.11032411,12.43992598,12.45537169,12.45924538,12.45937424,12.45946785,12.45954203,12.45960206,12.45965154,12.45969762,12.45973189,12.45976151,12.45978747,12.459812,12.45987054,12.61531457,12.61531457
12373,2/14/2013,0.043035852,6.881074731,10.80698799,12.05667495,12.41532851,12.42486678,12.42879322,12.43719186,12.43728558,12.43735934,12.43741919,12.43746847,12.43751401,12.43754896,12.43757847,12.43760431,12.43762878,12.43767797,12.60357487,12.60357487
12374,2/15/2013,0.040257411,6.74561594,10.73727271,11.99959387,12.36993573,12.41378085,12.41396363,12.41408643,12.41418009,12.41425435,12.41431454,12.41436677,12.41440986,12.41444434,12.41447396,12.41449996,12.41452588,12.41461199,12.58879029,12.58879029
12375,2/16/2013,0.037595644,6.610950616,10.66753229,11.94062226,12.36491958,12.39078072,12.39096166,12.39108429,12.39117839,12.39125276,12.39131298,12.39136831,12.39140833,12.39144278,12.39147256,12.39149851,12.39152421,12.39160651,12.57555276,12.57555276
12376,2/17/2013,0.03504635,6.477084295,10.59774097,11.88091927,12.35571262,12.36728475,12.36746784,12.36758947,12.36768496,12.36775777,12.3678177,12.36787157,12.36791324,12.36794776,12.36797726,12.36800327,12.36802909,12.36811221,12.56283969,12.56283969
12377,2/18/2013,0.032605957,6.34402569,10.52787722,11.85394774,12.34197596,12.3422158,12.34240924,12.34253218,12.34262591,12.34270035,12.34276063,12.3428156,12.34285609,12.34289052,12.3429203,12.34294628,12.34297176,12.34305132,12.54905703,12.54905703
12378,2/19/2013,0.030271463,6.211786738,10.45797263,11.82393241,12.3185911,12.31883032,12.31902317,12.31914536,12.31923975,12.3193142,12.31937449,12.31942947,12.31947006,12.31950541,12.31953418,12.31956017,12.31958578,12.31966731,12.53683166,12.53683166
12379,2/20/2013,0.028040397,6.080382422,10.38807621,11.7928856,12.29509658,12.29533649,12.29553012,12.29563589,12.29572964,12.2958041,12.2958644,12.29591939,12.29595989,12.29599433,12.29602411,12.29605077,12.29607806,12.29617734,12.524846,12.524846
12380,2/21/2013,0.025910775,5.949829381,10.31803935,11.75801406,12.2713062,12.27154615,12.27173968,12.27186202,12.27195644,12.27203092,12.27209123,12.27214623,12.27218673,12.27222118,12.27225097,12.27227772,12.27230384,12.27239805,12.51261737,12.51261737
12381,2/22/2013,0.023880905,5.819886352,10.24780223,11.72033142,12.24750637,12.24774636,12.24793992,12.24806228,12.24815671,12.2482312,12.24829152,12.24834653,12.24838833,12.24842149,12.24845128,12.24847729,12.24850364,12.24860002,12.50009509,12.50009509
12382,2/23/2013,0.021946265,5.690626254,10.17766806,11.68460653,12.22324664,12.2234963,12.22367888,12.22380207,12.22389627,12.22397083,12.22403104,12.22408619,12.22412666,12.22416107,12.22419088,12.2242169,12.22424475,12.22436745,12.48909337,12.48909337
12383,2/24/2013,0.020107233,5.562319045,10.10764713,11.63826783,12.19956708,12.19981574,12.19999942,12.20012264,12.20021686,12.20029143,12.20035166,12.20040682,12.2004473,12.20048172,12.20051154,12.20053756,12.20056561,12.20069082,12.4788687,12.4788687
12384,2/25/2013,0.018365869,5.435001199,10.037735,11.60469593,12.16052605,12.17704941,12.17723335,12.17735515,12.17744934,12.17752346,12.1775834,12.17763299,12.17767904,12.17771341,12.17774311,12.17776909,12.17779412,12.1778582,12.46774789,12.46774789
12385,2/26/2013,0.016722637,5.308713342,9.967962198,11.57140883,12.11856361,12.14192375,12.14782183,12.15486162,12.15495519,12.15502903,12.15508893,12.15513842,12.15518469,12.15521895,12.15524851,12.15527443,12.15529954,12.15535324,12.45483201,12.45483201
12386,2/27/2013,0.015177933,5.18350145,9.898354531,11.52503745,12.11867733,12.13047895,12.13065883,12.13078183,12.13087599,12.13095048,12.13101077,12.13106591,12.13110721,12.1311408,12.13117061,12.13119662,12.13122373,12.13132802,12.43944542,12.43944542
12387,2/28/2013,0.013732035,5.059416462,9.828896199,11.4714148,12.10615635,12.10639654,12.10659027,12.10671274,12.10680726,12.10688181,12.10694218,12.10699723,12.10703778,12.10707227,12.10710208,12.10712813,12.10715595,12.10727785,12.42654946,12.42654946
12388,3/1/2013,0.012385132,4.936514033,9.759551651,11.44721861,12.08056195,12.08081217,12.08099458,12.08111788,12.08121216,12.08128679,12.08134706,12.08140348,12.08144276,12.0814772,12.08150704,12.08153308,12.08156149,12.08169138,12.41565213,12.41565213
12389,3/2/2013,0.011137625,4.814872195,9.690326285,11.4078269,12.05685474,12.05710362,12.05728746,12.0574108,12.0575051,12.05757974,12.05764003,12.05769524,12.05773579,12.0577702,12.05780005,12.0578261,12.05785457,12.05798565,12.40495211,12.40495211
12390,3/3/2013,0.009989035,4.694554065,9.621230099,11.36922665,12.03315301,12.03340196,12.03358585,12.03370922,12.03380354,12.0338782,12.0339385,12.03399372,12.03403428,12.03406871,12.03409856,12.03412462,12.0341532,12.03428612,12.39258876,12.39258876
12391,3/4/2013,0.008938005,4.575590262,9.552269121,11.33048845,12.00944601,12.00967786,12.0098618,12.00998519,12.01007954,12.01015422,12.01021453,12.01026977,12.0103103,12.01034477,12.01037463,12.01040071,12.01043053,12.01058387,12.38129025,12.38129025
12392,3/5/2013,0.007983781,4.458117309,9.483448515,11.28570346,11.98579141,11.98602747,11.9862073,11.98633073,11.9864251,11.9864998,11.98656013,11.98661538,11.98665592,11.9866904,11.98672027,11.98674635,11.98677631,11.98693073,12.37221108,12.37221108
12393,3/6/2013,0.007123864,4.342165996,9.414755385,11.23893127,11.96215449,11.9623907,11.96257473,11.96269933,11.96279345,11.96286731,11.96292812,11.96298292,11.96302348,11.96305796,11.96308801,11.96311451,11.96314349,11.96329043,12.36301084,12.36301084
12394,3/7/2013,0.006354582,4.227746998,9.346419823,11.81846437,11.93465451,11.93490369,11.93508776,11.93521125,11.9353062,11.9353804,11.93544076,11.93549727,11.9355366,11.93557109,11.9356022,11.93562705,11.93565586,11.93576425,12.35207682,12.35207682
12395,3/8/2013,0.005671315,4.114903374,9.279678267,11.6647209,11.89537588,11.9122139,11.91239756,11.91251995,11.91261404,11.91268839,11.91274862,11.91279824,11.91284444,11.91287887,11.91290862,11.91293469,11.9129607,11.91304003,12.340548,12.340548
12396,3/9/2013,0.005069273,4.003742537,9.21412232,11.54164714,11.88762889,11.88787815,11.88806227,11.88818579,11.88828077,11.88835499,11.88841536,11.88847189,11.88851123,11.88854573,11.88857685,11.88860172,11.88863222,11.88876982,12.32629912,12.32629912
12397,3/10/2013,0.004542674,3.894329174,9.149336693,11.4312628,11.86414526,11.86439458,11.86457874,11.86470229,11.86479676,11.86487153,11.86493192,11.86498723,11.86502781,11.86506232,11.86509222,11.86511833,11.86514771,11.86529085,12.31657552,12.31657552
12398,3/11/2013,0.004084709,3.786718107,9.085015349,11.334445,11.8406279,11.84087727,11.84106148,11.84118506,11.84127955,11.84135433,11.84141474,11.84147005,11.84151065,11.84154517,11.84157507,11.84160118,11.84163011,11.84176486,12.30683831,12.30683831
12399,3/12/2013,0.00368771,3.680900955,9.020936456,11.25521258,11.81375016,11.81791211,11.81809284,11.8182172,11.81831059,11.81838529,11.81844575,11.81850212,11.818542,11.81857614,11.81860604,11.81863211,11.81865829,11.81874167,12.29340175,12.29340175
12400,3/13/2013,0.003344017,3.576860403,8.956961877,11.18237253,11.79338286,11.79361512,11.7937994,11.79392303,11.79401755,11.79409237,11.7941528,11.79420814,11.79424875,11.79428328,11.79431319,11.79433933,11.79436968,11.79452918,12.27561119,12.27561119
12401,3/14/2013,0.003047073,3.474691836,8.893000568,11.11051927,11.76984117,11.77009071,11.77027505,11.77038461,11.77047604,11.77055088,11.77061133,11.77066668,11.77070731,11.77074185,11.77077177,11.77079793,11.77082994,11.7710171,12.2577389,12.2577389
12402,3/15/2013,0.002790036,3.374322541,8.828834448,11.63458967,11.74275793,11.74300893,11.74319247,11.7433156,11.74341018,11.74348503,11.74354595,11.74360086,11.74364149,11.74367604,11.74370597,11.7437321,11.74376043,11.74388633,12.24372439,12.24372439
12403,3/16/2013,0.002565959,3.275745739,8.765779513,11.71759774,11.71805579,11.71830727,11.71849153,11.71859827,11.71869274,11.71876761,11.71882886,11.7188834,11.71892407,11.71895888,11.71898875,11.71901496,11.71904521,11.71921617,12.23132665,12.23132665
12404,3/17/2013,0.002370471,3.179017843,8.703231766,11.56684872,11.69483751,11.69507001,11.69525449,11.6953785,11.69547287,11.69554777,11.69560826,11.69566366,11.69570431,11.69573888,11.69576883,11.69579499,11.69582492,11.69597758,12.22202296,12.22202296
12405,3/18/2013,0.002198362,3.084070089,8.641323958,11.53607943,11.67087693,11.67112814,11.67131127,11.67143507,11.67152973,11.67160464,11.67166562,11.67172057,11.67176123,11.67179581,11.67182577,11.67185193,11.67188157,11.67202961,12.20793223,12.20793223
12406,3/19/2013,0.002045282,2.990832362,8.57971865,11.53223992,11.64679525,11.64704652,11.64723025,11.64735352,11.6474482,11.64752313,11.64758412,11.64763908,11.64767976,11.64771434,11.64774431,11.64777047,11.64779971,11.64794115,12.19377705,12.19377705
12407,3/20/2013,0.001908071,2.899359692,8.518614934,11.62170303,11.62216157,11.62241299,11.62259779,11.62270412,11.6227992,11.62287415,11.62293546,11.62299098,11.62303078,11.62306562,11.62309552,11.62312177,11.62315231,11.62332712,12.18271468,12.18271468
12408,3/21/2013,0.001784851,2.809634745,8.457933421,11.46250111,11.59889784,11.59914923,11.59933249,11.59945638,11.5995511,11.59962607,11.59968709,11.59974208,11.59978277,11.59981738,11.59984735,11.59987351,11.59990115,11.60001348,12.17325659,12.17325659
12409,3/22/2013,0.001672441,2.721575276,8.398250709,11.29703863,11.57556055,11.57579471,11.57597801,11.57610192,11.57619666,11.57627165,11.57633268,11.57638768,11.57642838,11.576463,11.57649298,11.57651917,11.57654934,11.57670507,12.16076803,12.16076803
12410,3/23/2013,0.001570153,2.635276383,8.338896014,11.41354905,11.55090544,11.55114673,11.55134062,11.5514641,11.55155997,11.55163358,11.55169399,11.55174946,11.55179008,11.5518248,11.55185474,11.55188091,11.55190929,11.55201379,12.15234129,12.15234129
12411,3/24/2013,0.001475729,2.550644586,8.280402322,11.24863983,11.52737241,11.52762396,11.52780789,11.527914,11.52800879,11.52808381,11.52814487,11.52819989,11.52824061,11.52827524,11.52830523,11.52833145,11.52836299,11.52853894,12.14237992,12.14237992
12412,3/25/2013,0.00138907,2.46778184,8.222066059,11.50142442,11.50188351,11.50213556,11.50232025,11.50242719,11.50252188,11.50259692,11.5026583,11.50271297,11.50275373,11.50278862,11.50281855,11.50284484,11.50287592,11.50305732,12.13248601,12.13248601
12413,3/26/2013,0.001308826,2.386617064,8.163726982,11.34587201,11.47869915,11.47893355,11.47911704,11.47924108,11.47933592,11.47941099,11.47947208,11.47952714,11.47956788,11.47960253,11.47963255,11.47965877,11.47968897,11.47984306,12.12017848,12.12017848
12414,3/27/2013,0.00123404,2.307172962,8.105623471,11.45358441,11.45404379,11.45429567,11.45448082,11.45458731,11.45468257,11.45475766,11.45481908,11.4548747,11.45491457,11.45494948,11.45497943,11.45500574,11.45503678,11.45521849,12.09958426,12.09958426
12415,3/28/2013,0.001164323,2.229457131,8.047666902,11.42975166,11.43021124,11.43046269,11.43064863,11.43077232,11.43086762,11.43094274,11.43098685,11.43104249,11.43108238,11.43111731,11.43114728,11.43117362,11.43120815,11.43144673,12.08104883,12.08104883
12416,3/29/2013,0.001099274,2.153479899,7.989613722,11.40611539,11.40655535,11.40680696,11.40699202,11.40711578,11.40721114,11.4072863,11.40734779,11.40739743,11.40742602,11.40746096,11.40749095,11.40751733,11.40755424,11.40782887,12.06335966,12.06335966
12417,3/30/2013,0.001038348,2.079255135,7.927060141,11.36944059,11.36985506,11.37011996,11.37030252,11.37042765,11.37052351,11.37059006,11.37064264,11.3706932,11.37073535,11.37076899,11.37079911,11.3708082,11.37085307,11.37126462,12.03961073,12.03961073
12418,3/31/2013,0.000981399,2.006815387,7.883973368,11.34592661,11.34634184,11.34660714,11.34679012,11.34691548,11.34701109,11.34708667,11.34715235,11.34720306,11.34722349,11.34725842,11.34728762,11.34731422,11.34737018,11.34793107,12.01596729,12.01596729
12419,4/1/2013,0.000928136,1.936584266,10.29359476,11.30448491,11.30491408,11.30517594,11.30535315,11.305478,11.30557392,11.30564955,11.3057174,11.30576691,11.30578689,11.30582192,11.30585258,11.30587781,11.30593059,11.30645069,11.99339998,11.99339998
12420,4/2/2013,0.000877983,1.86903166,10.28334754,11.28049502,11.28092501,11.28118737,11.28136491,11.28149,11.28158609,11.28166187,11.28172986,11.28177944,11.28179848,11.28183358,11.28186528,11.28189053,11.28192768,11.28243111,11.97513637,11.97513637
12421,4/3/2013,0.000830707,1.81888678,11.23926564,11.2401484,11.24057515,11.24084928,11.24101882,11.24114443,11.24124114,11.24131671,11.24138487,11.24143387,11.24145455,11.24148979,11.24151925,11.24154583,11.24157601,11.24209551,11.94948461,11.94948461
12422,4/4/2013,0.000786624,1.76970365,11.21521085,11.2160958,11.21652308,11.21679778,11.21696736,11.21709355,11.21719051,11.21726619,11.21733449,11.21738359,11.21742499,11.21743961,11.21746912,11.21749705,11.21754357,11.21809025,11.93128772,11.93128772
12423,4/5/2013,0.000745873,1.721967692,11.19117967,11.19206623,11.19249483,11.19277013,11.19294041,11.19306656,11.19316369,11.19323958,11.19330803,11.19335725,11.19339874,11.19341339,11.19344298,11.19346968,11.19351689,11.19406147,11.9133506,11.9133506
12424,4/6/2013,0.000708257,1.676919572,11.16714964,11.1680385,11.1684682,11.16874422,11.16891493,11.16904141,11.16913879,11.16921488,11.16928351,11.16933285,11.16937447,11.16940458,11.16941975,11.16944561,11.16950018,11.17012378,11.89594886,11.89594886
12425,4/7/2013,0.000673589,1.634398449,11.14312254,11.14401396,11.1444449,11.14472172,11.14489293,11.14501977,11.14511743,11.14519374,11.14526257,11.14531205,11.14535379,11.14538398,11.1453992,11.1454251,11.14547696,11.14608448,11.8739346,11.8739346
12426,4/8/2013,0.000644854,2.725533703,11.09911273,11.09992631,11.10038655,11.10066027,11.10083355,11.10096136,11.10105936,11.10113633,11.10120514,11.10125495,11.10129678,11.10131517,11.1013423,11.10136832,11.1014192,11.10201099,11.84236936,11.84236936
12427,4/9/2013,0.000631731,2.802075491,11.07448108,11.07529625,11.07575738,11.07603163,11.07620524,11.0763333,11.0764315,11.07650862,11.07656292,11.0766056,11.07664737,11.07668317,11.07671399,11.07672991,11.07675908,11.07712669,11.82168593,11.82168593
12428,4/10/2013,0.000630674,2.84192088,11.04971935,11.05053591,11.05099783,11.05127255,11.05144646,11.05157474,11.0516731,11.05175035,11.05181941,11.05186941,11.05191138,11.05192619,11.05195644,11.05198314,11.05202901,11.05256851,11.7948277,11.7948277
12429,4/11/2013,0.000634273,2.888313937,11.02506504,11.02588332,11.02634622,11.02662152,11.0267958,11.02692434,11.02702291,11.02710033,11.02716954,11.02721963,11.0272406,11.02727653,11.02730685,11.02733357,11.02737418,11.02784302,11.7554963,11.7554963
12430,4/12/2013,0.000638749,2.927582897,11.00027243,11.00109219,11.00155592,11.00183172,11.00200631,11.00213509,11.00223383,11.00231139,11.00238072,11.00243091,11.00245191,11.00248791,11.00251827,11.00254503,11.0025833,11.00301934,11.71846491,11.71846491
12431,4/13/2013,0.000642782,2.947758666,10.97548197,10.9763034,10.97676809,10.97704445,10.9772194,10.97734844,10.97744739,10.97752511,10.97759458,10.97764487,10.97768711,10.97770197,10.97773303,10.97775924,10.9778019,10.97832545,11.69416176,11.69416176
12432,4/14/2013,0.000644527,2.988921882,10.95051653,10.95133931,10.95180475,10.95208157,10.9522568,10.95238606,10.95248517,10.95254177,10.95261136,10.95266174,10.95270379,10.95273916,10.95277027,10.95277935,10.95281068,10.95310027,11.67597336,11.67597336
12433,4/15/2013,0.000461096,2.998339951,10.92539204,10.92621603,10.92668215,10.92695938,10.92713487,10.92726431,10.92736357,10.92744152,10.92751121,10.92756166,10.92760402,10.92761892,10.92765008,10.92767636,10.9277178,10.92822658,11.65421972,11.65421972
12434,4/16/2013,0.000979065,10.8832145,10.88567687,10.88645349,10.88691844,10.88719878,10.88737567,10.88750512,10.88760448,10.88768236,10.8877517,10.88780205,10.88782327,10.88785955,10.88789084,10.88791816,10.88795167,10.88832765,11.62235742,11.62235742
12435,4/17/2013,0.001713921,10.85780158,10.86026761,10.86104588,10.86151159,10.8617924,10.86196999,10.86209911,10.86219876,10.86227709,10.86234762,10.86239666,10.86243926,10.86245424,10.86248557,10.86251295,10.86254908,10.86298984,11.60503145,11.60503145
12436,4/18/2013,0.002193564,10.83231241,10.83478247,10.83556151,10.83602791,10.83630913,10.83648656,10.83661642,10.83671609,10.83679475,10.83686479,10.83690945,10.83693657,10.83697296,10.83700333,10.83703073,10.83705316,10.83742137,11.58480181,11.58480181
12437,4/19/2013,0.002548634,10.8068308,10.80930483,10.81008563,10.81055285,10.81083457,10.81101273,10.81114227,10.81124225,10.81132083,10.81139163,10.81144181,10.81148455,10.81149956,10.81153099,10.81155745,10.81159543,10.81208562,11.55918392,11.55918392
12438,4/20/2013,0.002738669,10.78132844,10.78380728,10.78458909,10.78505715,10.78533937,10.78551744,10.78564775,10.78574778,10.78582672,10.78589701,10.78594182,10.78596903,10.78600555,10.78603602,10.78606352,10.78609577,10.78644667,11.53452268,11.53452268
12439,4/21/2013,0.002903913,10.47586038,10.75850598,10.75933434,10.75980521,10.76008542,10.76026235,10.76039303,10.76049324,10.76057197,10.76062759,10.76067172,10.76071347,10.76075001,10.76078201,10.76080895,10.76082193,10.7611198,11.51840159,11.51840159
12440,4/22/2013,0.003130447,10.72961588,10.73209967,10.73288305,10.73335204,10.73363482,10.73381324,10.73394309,10.73404303,10.73412261,10.73419255,10.7342218,10.73426471,10.7343013,10.73433286,10.7343604,10.73437436,10.73471554,11.49158915,11.49158915
12441,4/23/2013,0.056647634,10.68698079,10.68930838,10.69013282,10.69061604,10.69089977,10.6910785,10.69120923,10.69130972,10.69138866,10.69145938,10.69151028,10.69155327,10.69158138,10.69159992,10.69162719,10.69166913,10.69220843,11.46230003,11.46230003
12442,4/24/2013,10.63311419,10.64393005,10.64628623,10.64712473,10.64759662,10.64788247,10.64806019,10.64819256,10.64829294,10.64837348,10.64844304,10.64849436,10.6485379,10.64855375,10.64858441,10.64861108,10.64864507,10.64904254,11.4303955,11.4303955
12443,4/25/2013,10.6048739,10.61571884,10.61808173,10.61892252,10.61939569,10.6196823,10.61986052,10.61999299,10.6200939,10.62017466,10.6202444,10.62029587,10.62033928,10.62037612,10.6204079,10.62041435,10.62045585,10.62101284,11.39980709,11.39980709
12444,4/26/2013,10.57766938,10.5885475,10.59091733,10.59176107,10.5922357,10.59252319,10.59270195,10.59283483,10.59293604,10.59301744,10.59308701,10.59313864,10.59318208,10.59321914,10.59322918,10.59325739,10.59329257,10.59373413,11.72078905,11.72078905
12445,4/27/2013,10.55050805,10.56142226,10.56380024,10.5646464,10.56512259,10.56541103,10.56559039,10.56572371,10.56582526,10.56590653,10.56597673,10.56602852,10.56607221,10.56610929,10.56614126,10.56614772,10.5661856,10.5667044,11.68135925,11.68135925
12446,4/28/2013,10.52340507,10.5343613,10.53674844,10.53759785,10.53807588,10.53836543,10.53854548,10.53867931,10.53878125,10.53886284,10.5389333,10.5389853,10.53902915,10.53906637,10.53909847,10.53910494,10.53914143,10.53963538,11.64177547,11.64177547
12447,4/29/2013,10.49624452,10.50724715,10.5096444,10.51049741,10.51097746,10.51126824,10.51144905,10.51158345,10.51168582,10.51176776,10.51183852,10.51189073,10.51193477,10.51197215,10.51200439,10.51203299,10.51204922,10.51267034,11.60230108,11.60230108
12448,4/30/2013,10.46905063,10.4801083,10.48251754,10.48337482,10.48385727,10.4841495,10.48433121,10.48446629,10.48456917,10.48465152,10.48472263,10.48477511,10.48481937,10.48485693,10.48488933,10.48491808,10.48493426,10.48549469,11.56376798,11.56376798
12449,5/1/2013,10.47927154,10.49036692,10.49278727,10.49364851,10.49413391,10.49442773,10.49461048,10.49474628,10.49484996,10.49493236,10.49500402,10.49505678,10.49510119,10.49513904,10.49517162,10.4951995,10.49521243,10.4957178,10.4971888,10.4971888
12450,5/2/2013,10.45155605,10.46271938,10.46515464,10.46602158,10.46650997,10.46680558,10.46698947,10.46712611,10.46723043,10.46731333,10.46738544,10.46743852,10.4674832,10.46752133,10.46755407,10.46758168,10.46759708,10.46817321,10.4697491,10.4697491
12451,5/3/2013,10.42377338,10.43501632,10.43746838,10.43834146,10.43883332,10.43913103,10.43931622,10.43945382,10.43955889,10.43964238,10.43971499,10.43976845,10.43981345,10.43985185,10.43988482,10.43991368,10.43992738,10.44048005,10.44204895,10.44204895
12452,5/4/2013,10.99002086,11.00106854,11.00353178,11.00440775,11.00491398,11.00521689,11.00540621,11.00554571,11.00565258,11.00573668,11.00581238,11.00586649,11.00591197,11.00595099,11.00598465,11.00601401,11.00602052,11.0063848,11.00775582,11.00775582
12453,5/5/2013,11.54194128,11.55311166,11.55560664,11.55649326,11.557007,11.55731367,11.55750609,11.55764745,11.55775628,11.55784109,11.55791745,11.55797241,11.55801883,11.5580584,11.55809253,11.55812264,11.55814023,11.55856014,11.5600946,11.5600946
12454,5/6/2013,11.97567551,11.98677927,11.98926256,11.99014553,11.99065728,11.99096289,11.99115449,11.99129532,11.99140333,11.99148845,11.99156483,11.99161912,11.99166536,11.99170479,11.99173879,11.99176845,11.99177482,11.99211744,11.99347421,11.99347421
12455,5/7/2013,12.20650209,12.21759579,12.22007718,12.2209595,12.22147132,12.22177661,12.22196818,12.2221089,12.22221684,12.2223017,12.22237777,12.22243247,12.22247901,12.22251808,12.22255205,12.22258169,12.22258955,12.22297685,12.22435415,12.22435415
12456,5/8/2013,12.30923989,12.32050791,12.32302841,12.32392469,12.32444435,12.32475428,12.32494889,12.32509226,12.32520149,12.3252877,12.32536498,12.32542055,12.32546748,12.32550751,12.32554202,12.32557214,12.3256084,12.32616019,12.3278534,12.3278534
12457,5/9/2013,12.25553651,12.31787483,12.33366365,12.33870887,12.34348369,12.3452291,12.34700474,12.34826435,12.35055989,12.35365385,12.35692463,12.3574916,12.35754397,12.35758595,12.35762454,12.35765972,12.35782446,12.35888728,12.3600654,12.3600654
12458,5/10/2013,11.81914629,12.16712706,12.29162471,12.30820832,12.32908781,12.33661833,12.33808393,12.33889053,12.3394556,12.3399136,12.34099461,12.34227738,12.34367274,12.34392558,12.34403538,12.34515668,12.34997733,12.35119955,12.35265639,12.35265639
12459,5/11/2013,11.45066348,11.96915474,12.20076989,12.24336135,12.27442865,12.28926821,12.29632516,12.30130819,12.30480804,12.30745973,12.31345337,12.31973418,12.32409009,12.32527125,12.32543255,12.32572267,12.3303431,12.33152175,12.33294578,12.33294578
12460,5/12/2013,11.17132827,11.98878707,12.24531218,12.27496714,12.29219218,12.29424155,12.29475814,12.29507643,12.29532293,12.2955167,12.29567394,12.29580718,12.29625045,12.29684763,12.29751813,12.29798467,12.29816504,12.29903423,12.30016049,12.30016049
12461,5/13/2013,12.22693767,12.25041321,12.2633778,12.2685716,12.2717921,12.27328343,12.27406619,12.27457513,12.27497419,12.27533257,12.27542917,12.27549616,12.27555221,12.27559984,12.27564585,12.27568365,12.27588087,12.27704609,12.27849206,12.27849206
12462,5/14/2013,12.2021099,12.21551946,12.21851957,12.21958642,12.22020547,12.22057466,12.22080635,12.22097651,12.22110706,12.22120932,12.22130109,12.2213674,12.2214231,12.22147076,12.22151185,12.22154815,12.22159233,12.22228741,12.22408105,12.22408105
12463,5/15/2013,12.16669472,12.18009103,12.18308736,12.18415283,12.18477088,12.18513954,12.18537087,12.1855402,12.18567113,12.18577302,12.18586488,12.1859311,12.18598672,12.1860343,12.18607581,12.18611115,12.18615843,12.18692438,12.18875987,12.18875987
12464,5/16/2013,12.14009238,12.15350687,12.15650648,12.15757311,12.15819163,12.15856062,12.15879215,12.15896173,12.1590921,12.15919467,12.1592866,12.15935272,12.15940856,12.15945619,12.15949725,12.15953325,12.159579,12.16030615,12.16213238,12.16213238
12465,5/17/2013,12.05010333,12.10474702,12.1182713,12.12189501,12.12451764,12.12552346,12.12647178,12.1268524,12.12699149,12.12709412,12.12717809,12.12724707,12.12730527,12.12735864,12.1274025,12.12744,12.12761421,12.12872304,12.13026371,12.13026371
12466,5/18/2013,12.0290921,12.03902647,12.04212275,12.05041024,12.05433169,12.05516847,12.05550504,12.05564208,12.05529332,12.0550132,12.05446517,12.05442428,12.05448009,12.05453175,12.05457632,12.05462657,12.05491845,12.05638563,12.05756628,12.05756628
12467,5/19/2013,11.66146738,11.95824954,11.96418609,11.97170126,11.9738366,11.97477257,11.97525361,11.97544897,11.9755894,11.97578007,11.97596712,11.97611839,11.97624263,11.97634959,11.9764513,11.97524258,11.97251347,11.97355987,11.97520632,11.97520632
12468,5/20/2013,11.25483209,11.72307548,11.85256605,11.88662195,11.90577723,11.91648543,11.92338216,11.92831538,11.93205845,11.93452104,11.93492778,11.92046198,11.86980796,11.85509248,11.8536498,11.85368947,11.8538825,11.85487068,11.85632696,11.85632696
12469,5/21/2013,10.97957722,11.46821568,11.73725723,11.80192404,11.83686141,11.85745327,11.8711178,11.88055779,11.88720214,11.89046364,11.81110543,11.72924914,11.7182674,11.71820078,11.71825074,11.71830085,11.71857494,11.71977805,11.72142976,11.72142976
12470,5/22/2013,10.57352184,11.25246857,11.62305967,11.71895756,11.76951477,11.79928195,11.81902302,11.83181499,11.83810129,11.79969364,11.57794311,11.57322749,11.57328575,11.57334674,11.57339877,11.5734534,11.57373109,11.57537929,11.57698982,11.57698982
12471,5/23/2013,9.88821878,11.0564395,11.50952456,11.63716495,11.70421781,11.74324791,11.76809358,11.7813036,11.77968159,11.71940509,11.55547582,11.53120046,11.48015673,11.37529424,11.32761188,11.32725802,11.32755874,11.32895158,11.33072865,11.33072865
12472,5/24/2013,9.256429751,10.85583343,11.39624621,11.55469435,11.63803845,11.68607534,11.71553216,11.72985848,11.72640734,11.66663712,11.51833922,11.48644885,11.42101077,11.3332566,11.18089555,11.08485533,11.08152884,11.07384448,11.07567149,11.07567149
12473,5/25/2013,8.676339129,10.65001374,11.28399923,11.47308815,11.57237771,11.62879575,11.66211056,11.67693179,11.6712068,11.6122321,11.48018849,11.44136413,11.36918757,11.28881341,10.84770498,10.84680776,10.84709508,10.84856674,10.85026402,10.85026402
12474,5/26/2013,8.170440014,10.43612477,11.17409162,11.39361392,11.50805799,11.5714762,11.60693927,11.62002964,11.60983673,11.5540536,11.44181775,11.33261993,10.85047165,10.80321411,10.80315335,10.80321495,10.80371429,10.80582316,10.80743729,10.80743729
12475,5/27/2013,7.619228874,10.22423888,11.06403239,11.31355854,11.44295919,11.51318429,11.55115456,11.56496986,11.55537929,11.50386715,11.40552028,11.10517984,10.74113028,10.74024351,10.74050481,10.74037577,10.74007302,10.74242903,10.74422264,10.74422264
12476,5/28/2013,7.027645579,10.01502008,10.95249344,11.23220852,11.37682379,11.45453091,11.49624318,11.51233625,11.50460216,11.45593232,11.36473685,11.00656716,10.67220118,10.67278574,10.67321746,10.67327245,10.67376915,10.67558865,10.67741658,10.67741658
12477,5/29/2013,6.556706529,9.793225307,10.84424142,11.15290399,11.31130331,11.39522383,11.4399126,11.45735252,11.45073292,11.40575501,11.31833016,10.66266593,10.6299212,10.62995963,10.63027784,10.6307608,10.63130152,10.63357468,10.63521653,10.63521653
12478,5/30/2013,5.984957238,9.580707534,10.73300571,11.07247577,11.24581978,11.33683735,11.38470941,11.40290052,11.39606969,11.35488324,11.26134328,10.71224089,10.54829164,10.54794597,10.54805517,10.54820293,10.54874164,10.55077188,10.55260003,10.55260003
12479,5/31/2013,5.331504918,9.375911754,10.6191247,10.99034135,11.17949793,11.278593,11.33052551,11.3506483,11.34478458,11.30562146,11.20564898,10.68465006,10.5078808,10.47190347,10.47142041,10.47151475,10.47186201,10.47358176,10.47551827,10.47551827
12480,6/1/2013,4.711842696,9.168346316,10.50656525,10.90887107,11.1131842,11.21985708,11.27576655,11.29824239,11.29409325,11.25716912,11.15350017,10.65526524,10.4421433,10.41886118,10.419992,10.42005568,10.42076729,10.42297478,10.42491107,10.42491107
12481,6/2/2013,4.030521431,8.966164151,10.391141,10.82671371,11.04766813,11.16261035,11.22215941,11.24455803,11.23857148,11.20197805,11.07495208,10.64830116,10.40974126,10.26394565,10.25742717,10.25222595,10.25270889,10.25508719,10.25707201,10.25707201
12482,6/3/2013,3.412283514,8.759896009,10.27850958,10.74756158,10.98423409,11.10569153,11.16658822,11.18610184,11.1768616,11.13494254,10.96568678,10.667603,10.20020261,10.03003725,10.02883692,10.02890489,10.02969257,10.03232484,10.03447836,10.03447836
12483,6/4/2013,2.785074509,8.554585118,10.16424035,10.66610538,10.91876905,11.04767475,11.11126732,11.13068648,11.11910139,11.06822067,10.90569242,10.63495363,10.169994,9.867447359,9.840398075,9.835088804,9.835876213,9.838908027,9.841044755,9.841044755
12484,6/5/2013,2.1848504,8.34825066,10.04990469,10.58413459,10.85257251,10.9890462,11.0559276,11.07611764,11.06303732,11.00849388,10.853077,10.59487999,10.12062206,9.740003353,9.737862742,9.739131761,9.739401073,9.743314344,9.745421037,9.745421037
12485,6/6/2013,1.603585709,8.142183892,9.934543692,10.50066519,10.7851159,10.92996988,11.00128622,11.02378179,11.01139679,10.95662065,10.80618578,10.55075885,10.0436714,9.685638705,9.686504793,9.686894294,9.689766674,9.702113107,9.703862965,9.703862965
12486,6/7/2013,1.048072695,7.937617252,9.817772164,10.41594796,10.71693534,10.87088238,10.94735466,10.97302025,10.96241368,10.90859955,10.76040847,10.50554323,9.967636463,9.632966108,9.638634205,9.641631769,9.647560586,9.651049918,9.65328701,9.65328701
12487,6/8/2013,0.679366717,7.723856301,9.705451511,10.33428607,10.64988394,10.8110588,10.89151044,10.91909168,10.90926022,10.85613793,10.71224877,10.46167276,9.713481992,9.661446044,9.661513071,9.661592345,9.661863534,9.664088807,9.666904788,9.666904788
12488,6/9/2013,0.422406585,7.506487431,9.593370052,10.25145442,10.58179697,10.75080146,10.8358109,10.86614998,10.85805491,10.80669304,10.66684824,10.41688275,9.684873834,9.682205327,9.682922479,9.700386124,9.70101555,9.703598744,9.706223103,9.706223103
12489,6/10/2013,0.209026423,7.294332732,9.478347905,10.16632353,10.51281317,10.69090337,10.78128937,10.81527587,10.80975692,10.76037535,10.62279494,10.37236018,9.685794919,9.685049358,9.685337675,9.685614737,9.703679141,9.707371505,9.709568965,9.709568965
12490,6/11/2013,0.083509274,7.085926004,9.361549359,10.08094507,10.44400863,10.63138546,10.72723823,10.76484057,10.7617858,10.71407941,10.57830337,10.32888269,9.640928459,9.635359995,9.680647293,9.688504246,9.690825122,9.704803415,9.725620505,9.725620505
12491,6/12/2013,0.111129058,6.865281029,9.249826638,9.999637439,10.37696296,10.57138298,10.67136382,10.71068261,10.70821821,10.66130093,10.52911416,10.28944831,9.685921465,9.68833364,9.68849231,9.688647375,9.690377718,9.702442624,9.705888263,9.705888263
12492,6/13/2013,0.153173799,6.631288614,9.141808544,9.919170534,10.30970136,10.51047955,10.61409286,10.65507977,10.65346498,10.60865517,10.48143161,10.24875189,9.710737876,9.719507335,9.730211664,9.730322484,9.731168419,9.734771776,9.737148909,9.737148909
12493,6/14/2013,0.033943695,6.42522235,9.022772745,9.833083875,10.24090448,10.45133667,10.56045614,10.60489217,10.60520765,10.56151383,10.43640085,10.20484396,9.661217913,9.66806547,9.679780643,9.682056956,9.68485834,9.694210197,9.69814349,9.69814349
12494,6/15/2013,0.012686784,6.217092415,8.904485747,9.747264098,10.17207523,10.39194492,10.50650654,10.55445549,10.55703746,10.51486887,10.39135409,10.16146517,9.612459021,9.616703723,9.629073275,9.632762728,9.635562944,9.546935477,9.549355202,9.549355202
12495,6/16/2013,0.004243968,6.010159604,8.785794226,9.661713587,10.10364228,10.33289283,10.45276124,10.50364526,10.50765997,10.46651194,10.34392719,10.11777645,9.568304007,9.565258339,9.577832621,9.510427073,9.510791198,9.516190596,9.5181496,9.5181496
12496,6/17/2013,0.001816975,5.803948684,8.666747986,9.576286988,10.03553474,10.27416783,10.3992167,10.452443,10.45693382,10.41636581,10.29465904,10.07165118,9.528983147,9.514138957,9.508048513,9.455303193,9.456892346,9.462919509,9.464921271,9.464921271
12497,6/18/2013,0.001508899,5.597653091,8.547672033,9.490825817,9.967344649,10.2153328,10.34555993,10.40128883,10.40659186,10.36695184,10.24693961,10.02405262,9.487668584,9.462938239,9.424376774,9.393169019,9.399967254,9.406313021,9.408857705,9.408857705
12498,6/19/2013,0.001569857,5.39137476,8.428873197,9.406102923,9.89988509,10.15693961,10.2919267,10.3491277,10.35442523,10.31466396,10.1969247,9.974125733,9.450995726,9.36061146,9.358914789,9.359013933,9.360646178,9.367496445,9.36993809,9.36993809
12499,6/20/2013,0.002287866,5.184776134,8.310508745,9.321751503,9.832515005,10.09838012,10.23793595,10.29674895,10.30252454,10.26316154,10.1484595,9.924397322,9.41165062,9.293763396,9.299600231,9.302130767,9.309115326,9.317833369,9.320458361,9.320458361
12500,6/21/2013,0.001412141,4.978619575,8.191270501,9.236052,9.763996165,10.03919067,10.18391755,10.24573426,10.2535806,10.21558327,10.10340336,9.876940551,9.364310739,9.250227728,9.258095657,9.258526274,9.276113414,9.293554922,9.296338831,9.296338831
12501,6/22/2013,0.002774256,6.310000905,8.073503635,9.15073908,9.695810194,9.980154953,10.12988123,10.19432151,10.20353486,10.16663029,10.05625897,9.828016473,9.31964516,9.221826358,9.221972927,9.222191226,9.227294458,9.243989728,9.246838192,9.246838192
12502,6/23/2013,0.005665873,6.135394009,7.960616676,9.068102075,9.629386226,9.921572159,10.07517617,10.14071682,10.14994277,10.11353699,10.00533626,9.777116583,9.281421071,9.194412845,9.208887829,9.209293392,9.212984594,9.231958846,9.234917881,9.234917881
12503,6/24/2013,0.002172513,5.962757751,7.844647243,8.984038907,9.562164514,9.862898267,10.02081597,10.08799606,10.09756704,10.06148914,9.955526344,9.727654563,9.242109726,9.147947766,9.156240299,9.156783213,9.175605882,9.187710207,9.190937983,9.190937983
12504,6/25/2013,0.000521874,5.791931288,7.725066217,8.897623639,9.49329525,9.803638487,9.966880433,10.03711967,10.04822458,10.01284657,9.908237107,9.679656765,9.197664359,9.091553567,9.100204268,9.101053994,9.086524409,9.099394126,9.103045731,9.103045731
12505,6/26/2013,0.000499959,6.211379321,6.962818177,8.812351224,9.425432581,9.744909139,9.91292032,9.985069463,9.996512913,9.961180027,9.856596459,9.631157195,9.159105623,9.035710311,9.021304343,8.98842416,8.994654699,9.012757669,9.016908404,9.016908404
12506,6/27/2013,0.002744585,5.011190336,6.175981946,8.726957281,9.357590925,9.686272691,9.859040135,9.932882422,9.944193095,9.908616972,9.803222463,9.583497574,9.122382521,8.979177363,8.919390311,8.882005953,8.891626245,8.925502068,8.929358349,8.929358349
12507,6/28/2013,0.000779588,4.804839138,6.009035087,8.64005379,9.288417279,9.626873203,9.805082659,9.882105289,9.895080625,9.860695352,9.755919401,9.536998344,9.077010157,8.920855516,8.860259078,8.827581766,8.800449638,8.834685499,8.828925626,8.828925626
12508,6/29/2013,0.000787315,4.599404061,5.842831759,8.553125904,9.219163493,9.567347447,9.751010384,9.831373775,9.846655942,9.81385461,9.709304851,9.491430087,9.029923075,8.862184802,8.802574655,8.770108904,8.702296263,8.74578173,8.74137935,8.74137935
12509,6/30/2013,0.000872915,4.395033181,5.677107858,8.466509022,9.150293503,9.508129481,9.697100799,9.780227815,9.797192878,9.76457346,9.659287918,9.445407964,8.986371654,8.804230425,8.743753172,8.624989976,8.62424336,8.644218239,8.649267746,8.649267746
12510,7/1/2013,0.00102015,4.19159436,5.512094938,8.380326245,9.081983279,9.449378749,9.643437303,9.728544588,9.746054355,9.71191352,9.604357088,9.399803596,8.947803448,8.746730602,8.676997124,8.573702331,8.57738811,8.620696518,8.631486304,8.631486304
12511,7/2/2013,0.00171476,3.989194161,5.348171376,8.294616418,9.013982741,9.390648849,9.589520122,9.67694383,9.694891597,9.659757528,9.551864943,9.35397692,8.906640036,8.689392899,8.610323225,8.606004354,8.621620629,8.693448292,8.699442183,8.699442183
12512,7/3/2013,0.00190142,3.787457892,5.185281536,8.208626166,8.945563742,9.331490497,9.535283458,9.625780423,9.645192285,9.610295916,9.503515692,9.308269626,8.860525506,8.632501733,8.645783041,8.654257938,8.69662628,8.751586006,8.760143478,8.760143478
12513,7/4/2013,0.001339888,3.58715549,5.022296262,8.121692004,8.876296761,9.271819208,9.480935584,9.575390436,9.5975205,9.563818451,9.458152906,9.263039466,8.810463263,8.577203258,8.711021187,8.712259653,8.734098369,8.837925817,8.841999873,8.841999873
12514,7/5/2013,0.001010335,4.253412364,4.25626753,8.034009194,8.806621174,9.211973123,9.426621383,9.525471188,9.550699608,9.518458458,9.413590936,9.218054121,8.759285717,8.524848314,8.756350807,8.766194852,8.775953898,8.867532302,8.922446657,8.922446657
12515,7/6/2013,0.001149004,4.078651635,4.081494649,7.946386436,8.737051204,9.152156929,9.372293341,9.475449154,9.503610873,9.472798096,9.368664766,9.173172479,8.708983056,8.475937771,8.794605449,8.81193647,8.836315295,8.944991104,8.972478362,8.972478362
12516,7/7/2013,0.0020218,3.90471744,3.907547349,7.859820349,8.668434299,9.092803644,9.318110487,9.424790417,9.454398912,9.424248857,9.320603749,9.128078427,8.663195052,8.434240031,8.806626169,8.80953615,8.829745049,8.954224846,8.947377695,8.947377695
12517,7/8/2013,0.00478229,3.731829331,3.73464509,7.776561332,8.602766279,9.034997477,9.264888446,9.372321935,9.399134231,9.367867108,9.261411207,9.084308929,8.631049791,8.448068617,8.756081117,8.76270031,8.787396356,8.862122141,8.868652709,8.868652709
12518,7/9/2013,0.007226159,3.559901536,3.56270197,7.695606752,8.538860502,8.977921396,9.211428321,9.317629901,9.341040611,9.308132514,9.199992342,9.03930279,8.606989065,8.606184299,8.770125467,8.770284417,8.780063637,8.814612588,8.821378585,8.821378585
12519,7/10/2013,0.006642974,3.388514733,3.391298475,7.612955842,8.473164863,8.919470156,9.156936821,9.263938157,9.286788078,9.253165229,9.149933965,8.991133546,8.576088697,8.725698113,8.739438678,8.775034657,8.811473109,8.857556236,8.864067792,8.864067792
12520,7/11/2013,0.001148066,3.2162401,3.219005434,7.525251561,8.403548368,8.859555194,9.10307122,9.214200596,9.239036097,9.206302899,9.104769541,8.946162889,8.536774206,8.692144293,8.722939789,8.762375944,8.81950277,8.926742757,8.958701939,8.958701939
12521,7/12/2013,0.000177773,3.954306076,3.957075311,7.437292667,8.333537673,8.799478109,9.049258785,9.164740647,9.192027751,9.160443016,9.05993335,8.902993758,8.499548472,8.658605702,8.699496726,8.744519234,8.828035664,8.983472054,9.001067956,9.001067956
12522,7/13/2013,0.003101157,3.797634278,3.800391329,7.351878472,8.265155496,8.740520275,8.995444759,9.113633257,9.141757724,9.110054986,9.011970205,8.859839981,8.474127861,8.611927449,8.672624997,8.714287704,8.770318019,8.862585956,8.843781645,8.843781645
12523,7/14/2013,0.004307043,3.641622921,3.644366879,7.266911289,8.196710626,8.681426521,8.941352337,9.062462851,9.091750859,9.060725588,8.965677059,8.818085276,8.447782647,8.569910289,8.746226617,8.746934631,8.766102432,8.853720348,8.86237752,8.86237752
12524,7/15/2013,0.006108387,3.48658244,3.489312325,7.186272562,8.129841739,8.622740589,8.886839982,9.009425691,9.039230322,9.009314993,8.918439993,8.777937081,8.425362093,8.562512306,8.746506397,8.747091852,8.778595257,8.898898929,8.90751772,8.90751772
12525,7/16/2013,0.015125544,3.333339499,3.336054312,7.1202482,8.067913934,8.565923215,8.8316827,8.950961121,8.979105886,8.951646481,8.862778289,8.740526736,8.42212195,8.705887059,8.734007049,8.736555358,8.74021477,8.797234471,8.808942651,8.808942651
12526,7/17/2013,2.916075281,2.927742831,2.930628692,7.052573631,8.003630251,8.50747884,8.775341084,8.893856482,8.922479988,8.89708401,8.815853412,8.699075251,8.413247414,8.746184521,8.750392931,8.767771707,8.792295007,8.842642058,8.858277235,8.858277235
12527,7/18/2013,2.652410215,2.663913331,2.666758521,6.973430058,7.935072186,8.447786693,8.720396253,8.841392596,8.872273072,8.849411137,8.774066764,8.66027768,8.395236342,8.839246673,8.840276707,8.841075471,8.894706807,8.951371049,8.962764326,8.962764326
12528,7/19/2013,2.39825843,2.409574488,2.412373396,6.897500623,7.86643651,8.388118438,8.6649708,8.788551776,8.821903814,8.801919649,8.731955449,8.624065728,8.382692429,8.839235165,8.841299815,8.845945909,8.922677611,9.016937012,9.037188169,9.037188169
12529,7/20/2013,2.150640503,2.161739528,2.164484772,6.818552646,7.799063854,8.329608132,8.610553661,8.736162688,8.771255556,8.753590377,8.688489055,8.590212858,8.38106322,8.841826614,8.813620093,8.717336403,8.722707418,8.900219351,8.913940338,8.913940338
12530,7/21/2013,1.910714849,1.921560816,1.924243467,6.736597482,7.732163576,8.27188308,8.556991369,8.6844309,8.720778768,8.705146876,8.644896764,8.559418722,8.389047546,8.827544795,8.74694229,8.607824017,8.655911411,8.718150363,8.730264383,8.730264383
12531,7/22/2013,1.683853506,1.694408924,1.697019711,6.664247941,7.667604067,8.214471106,8.502052938,8.630229759,8.667808081,8.655482739,8.601710317,8.532905216,8.404356209,8.76499564,8.526585788,8.545803287,8.571074286,8.635475053,8.649393148,8.649393148
12532,7/23/2013,1.465766463,1.475979193,1.47850522,6.584863885,7.600155989,8.155776046,8.447595413,8.578745213,8.619161724,8.610539186,8.56457112,8.505276773,8.400809339,8.585322252,8.550280685,8.551240237,8.614470487,8.79666361,8.803162591,8.803162591
12533,7/24/2013,1.25723554,1.267040957,1.26946624,6.499934281,7.531044567,8.096634765,8.393817661,8.529114133,8.573226097,8.568766761,8.529548005,8.478977423,8.387929827,8.741526215,8.746725723,8.747393249,8.768802319,8.971864116,8.988196659,8.988196659
12534,7/25/2013,1.065182516,1.074516848,1.076825612,6.424663641,7.463357137,8.037236037,8.33898002,8.477871673,8.525640167,8.525980282,8.494791867,8.454252489,8.381734361,8.793465081,8.877539755,8.887777772,8.899400752,8.969869784,8.988910149,8.988910149
12535,7/26/2013,0.893400476,0.902203524,0.904380881,6.364946499,7.397033802,7.97683125,8.282160902,8.424207399,8.476055559,8.482332483,8.460320253,8.430051834,8.384935153,8.847703703,8.848296923,8.84867382,8.878152527,8.99739564,9.014787145,9.014787145
12536,7/27/2013,0.731666761,0.739833945,0.741854028,6.290740155,7.327950258,7.916636287,8.227310594,8.373886386,8.430325293,8.442152356,8.427964093,8.405261711,8.386759759,8.987927117,8.988472339,8.989056221,9.02145428,9.134741453,9.161179069,9.161179069
12537,7/28/2013,0.587964859,0.595408077,0.597249095,6.216624962,7.257088288,7.855759665,8.172491796,8.324263173,8.385757967,8.403305191,8.396324399,8.382037277,8.399066588,9.152476733,9.153097031,9.155316641,9.230462238,9.375607603,9.401010647,9.401010647
12538,7/29/2013,0.471172766,0.477868863,0.479525087,6.161971284,7.186229245,7.792877864,8.115528167,8.272563511,8.339561854,8.363445929,8.364854205,8.362079084,8.442468965,9.182052932,9.211596636,9.214428645,9.246972897,9.361532009,9.387883897,9.387883897
12539,7/30/2013,0.390150384,0.39621252,0.397711926,6.136271778,7.114441768,7.724626376,8.053925243,8.217219567,8.290991154,8.322395604,8.334848958,8.344897674,8.556863997,9.210769625,9.210902124,9.211053022,9.21657231,9.277387201,9.324234192,9.324234192
12540,7/31/2013,0.329514866,0.33502073,0.336382563,6.106844733,7.041600363,7.654176864,7.991476283,8.162279249,8.243356211,8.282788303,8.307011003,8.330721267,9.233066158,9.262413282,9.346425015,9.346603341,9.357752795,9.431936165,9.460966043,9.460966043
12541,8/1/2013,0.261769977,0.26654639,0.267727801,6.039567359,6.966956922,7.589306325,7.934954737,8.112930541,8.200338155,8.246728753,8.280870534,8.320341387,9.492042831,9.494091866,9.527079476,9.56636391,9.66223486,9.746356634,9.767972518,9.767972518
12542,8/2/2013,0.206018226,0.21008688,0.211093235,5.969669825,6.892787201,7.525143861,7.879330542,8.064468413,8.158249144,8.211872132,8.256933738,8.317519335,9.698371394,9.718839165,9.730269567,9.752729306,9.77917258,9.997332075,10.03900876,10.03900876
12543,8/3/2013,0.177623298,0.181286046,0.182192004,5.920729345,6.821404489,7.457005425,7.820277934,8.013336817,8.114596542,8.17719452,8.237891972,8.322776385,9.755453052,9.786014071,9.828854692,9.829406504,9.844992947,9.995331151,10.03043515,10.03043515
12544,8/4/2013,0.145543584,0.148702451,0.149483764,5.856169558,6.752150204,7.393123515,7.764701784,7.965038561,8.07335552,8.145296881,8.223413581,8.335110204,9.789148126,9.812746784,9.890355158,9.89325718,9.906751253,9.997612928,10.02798296,10.02798296
12545,8/5/2013,0.122757536,0.125525768,0.126210461,5.792386637,6.682790875,7.329012285,7.70903812,7.917107034,8.03319358,8.115919751,8.211918205,8.350584109,9.852903866,9.872280676,9.872747376,9.87344494,9.898199116,10.24313214,10.22463711,10.22463711
12546,8/6/2013,0.102831765,0.105232844,0.105826742,5.724541712,6.614434246,7.266650579,7.654923239,7.870723537,7.995008557,8.089537417,8.203572339,8.369333195,9.894635823,9.917728387,9.931465261,9.998524985,10.02414845,10.21769289,10.22157013,10.22157013
12547,8/7/2013,0.080805412,0.082769089,0.0832548,5.645268034,6.543785643,7.206020542,7.602778722,7.826376916,7.95896726,8.065157036,8.195405034,8.384858055,10.07962145,10.11557289,10.19033845,10.19126081,10.22649203,10.38613832,10.41601139,10.41601139
12548,8/8/2013,0.0646176,0.066236682,0.06663716,5.565556032,6.472690292,7.145577028,7.551055996,7.782802902,7.924240609,8.04253656,8.188605366,8.40202775,10.13644088,10.33864075,10.35311605,10.35551952,10.54784406,10.6437869,10.70335893,10.70335893
12549,8/9/2013,0.055151939,0.056559757,0.056907981,5.490650839,6.403431733,7.0854274,7.499762065,7.740112801,7.891262663,8.022473616,8.184679775,8.425421707,10.20856178,10.42098737,10.42179538,10.42419407,10.51868634,10.75694094,10.84132175,10.84132175
12550,8/10/2013,0.042772292,0.043891259,0.044168023,5.408661205,6.336117746,7.027993173,7.450875741,7.699722701,7.860819845,8.005070126,8.183660876,8.453103644,10.27944953,10.50759755,10.48845673,10.48865872,10.52216958,10.87707383,10.81896632,10.81896632
12551,8/11/2013,0.037629232,0.038624215,0.03887033,5.330377751,6.267780073,6.969754416,7.401821559,7.66000041,7.831619348,7.98903816,8.183751345,8.480683941,10.34040447,10.5660031,10.6117484,10.61531578,10.66888679,10.81847116,10.89469443,10.89469443
12552,8/12/2013,0.040925979,0.042001775,0.042267878,5.264770273,6.198893035,6.909395312,7.35163179,7.620410892,7.80343469,7.97440666,8.184963298,8.508956979,10.39642101,10.6447713,10.65786655,10.74327976,10.76387201,10.97474458,11.05579566,11.05579566
12553,8/13/2013,0.034872276,0.035800415,0.036029996,5.186176664,6.131185056,6.852249996,7.304346995,7.583295597,7.777424449,7.961788395,8.187814916,8.536704352,10.47840286,10.76133235,10.76223986,10.76299972,10.78425422,11.2685971,11.32253457,11.32253457
12554,8/14/2013,0.024203445,0.024861573,0.025024353,5.095397214,6.062664766,6.796805692,7.258634733,7.547323214,7.752095219,7.949606126,8.190973486,8.561412257,10.56408058,10.88590153,10.89055353,10.97165062,11.58465669,11.73669354,11.82363823,11.82363823
12555,8/15/2013,0.019543662,0.020080064,0.020212753,5.009013409,5.995261836,6.741824532,7.213782807,7.512738789,7.728633892,7.939362967,8.195239152,8.589940881,10.64728052,10.99468948,11.01188461,11.62420682,11.65906154,12.10778751,12.11100228,12.11100228
12556,8/16/2013,0.019449042,0.019983166,0.020115276,4.929745877,5.929512075,6.687340629,7.169947107,7.479889045,7.707538923,7.931429701,8.200901156,8.624584519,10.72144858,11.09139975,11.34365253,11.42235693,11.62893024,11.93980123,12.00806741,12.00806741
12557,8/17/2013,0.017279565,0.017756145,0.017874038,4.845635355,5.862620543,6.633321802,7.12673559,7.44757244,7.68670465,7.92346964,8.206724064,8.658125984,10.79054632,11.19146749,11.64844434,11.66613581,11.8483492,12.21948983,12.33732766,12.33732766
12558,8/18/2013,0.018404239,0.018911008,0.019036368,4.768418152,5.79617734,6.579332112,7.084113831,7.416385766,7.667186635,7.916354996,8.213432679,8.692056512,10.85114461,11.48374924,11.86100529,11.95636261,12.15164165,12.35381006,12.49838641,12.49838641
12559,8/19/2013,0.020746083,0.021315132,0.021455896,4.69822686,5.731331243,6.525953599,7.042591933,7.386835867,7.649513156,7.910744492,8.221544235,8.726065807,10.9079518,11.72678718,12.05863583,12.06868272,12.07608154,12.32734634,12.54922512,12.54922512
12560,8/20/2013,0.026328124,0.027043079,0.027219932,4.642536931,5.669251216,6.472888454,7.002176738,7.359292997,7.634203779,7.90695457,8.231060798,8.760625342,10.98193809,11.73800871,11.76072831,11.76681747,12.00086998,12.21969631,12.36758311,12.36758311
12561,8/21/2013,0.041567456,0.042664121,0.042935385,4.624688103,5.61628533,6.419574661,6.962614456,7.334446595,7.622300457,7.903768109,8.244196773,8.800978791,11.20757262,11.22940958,11.27348895,11.35280479,11.3583888,11.54028929,11.6891318,11.6891318
12562,8/22/2013,0.054913055,0.056325914,0.056675386,4.614574627,5.56915134,6.368183688,6.924481906,7.311443443,7.611402043,7.900144046,8.257741917,8.840021321,10.85077332,10.93747412,10.98750254,10.98765215,10.99280924,11.1736967,11.33327017,11.33327017
12563,8/23/2013,0.06551626,0.067169418,0.067578325,4.606666525,5.528308834,6.320291736,6.88868342,7.290495615,7.601136388,7.896271425,8.275771386,8.900331019,10.58931511,10.61067027,10.71624402,10.78439348,10.78624683,10.98510227,11.07369921,11.07369921
12564,8/24/2013,0.065500584,0.067154222,0.067563248,4.580036596,5.486099506,6.275919961,6.855649935,7.270973566,7.59115684,7.89547188,8.298101386,8.973672319,10.67038066,10.55994026,10.56322268,10.56386511,10.57851349,10.94477391,11.22490206,11.22490206
12565,8/25/2013,0.045209074,0.046395466,0.046688923,4.4990108,5.428276104,6.231681403,6.823862908,7.251167553,7.581180549,7.8977547,8.321073032,9.054964688,10.88558317,10.84227646,10.80339594,10.67166693,10.98078364,11.40504179,11.64388419,11.64388419
12566,8/26/2013,0.03144902,0.032296251,0.03250582,4.411740466,5.366871945,6.185988683,6.790649029,7.229340991,7.569426284,7.899617741,8.349541988,9.14720454,11.09536983,11.09513024,11.26785279,11.29311572,11.50986557,12.13029328,12.45267089,12.45267089
12567,8/27/2013,0.038174012,0.039189945,0.039441241,4.369698741,5.322100741,6.146820852,6.763422771,7.214201879,7.565502691,7.912014428,8.400709424,9.235454133,11.23306434,11.00403674,11.14995621,11.15049941,11.15298686,11.31397314,11.57490964,11.57490964
12568,8/28/2013,0.080404903,0.0823841,0.082873649,4.441882006,5.327588462,6.123597944,6.745210378,7.207872416,7.567559597,7.920023787,8.512806866,9.29602914,10.19644268,10.19738441,10.19749628,10.19760588,10.20055146,10.37179342,10.61861628,10.61861628
12569,8/29/2013,0.047584103,0.048829184,0.049137158,4.347470038,5.273895921,6.090599523,6.729475623,7.209384369,7.584949839,7.972652284,8.548258444,9.350182485,10.52355898,10.54384545,10.54725188,10.43880161,9.735452599,10.37284414,10.68459679,10.68459679
12570,8/30/2013,0.029165087,0.029954536,0.030149813,4.249219955,5.21170846,6.047350321,6.700125271,7.194178053,7.585575115,7.997548914,8.592543606,9.48673709,10.82602812,10.8548209,10.85842958,10.74993798,10.92677805,11.51858621,12.04350409,12.04350409
12571,8/31/2013,0.019890486,0.020436812,0.02057194,4.151689119,5.148675868,6.002941949,6.66932533,7.177311481,7.585037501,8.021533216,8.649389457,9.636080989,11.09646309,11.13329746,11.14136532,11.05678247,11.37218563,12.6915715,14.16164419,14.16164419
12572,9/1/2013,0.016074749,0.016518054,0.016627701,4.058376377,5.088126265,5.960724955,6.641331526,7.164530091,7.590361692,8.053483998,8.709981686,9.771563642,11.33574177,11.38221769,11.39456533,11.34411001,12.50882819,12.97659751,13.48519368,13.48519368
12573,9/2/2013,0.014964454,0.015377344,0.015479468,3.970074764,5.031519112,5.922333804,6.618527496,7.159216892,7.606463092,8.100209434,8.772687103,9.885639028,11.54435746,11.60528507,11.62311208,11.630117,11.44613074,12.12332825,12.59840237,12.59840237
12574,9/3/2013,0.013953133,0.014338142,0.01443337,3.879995809,4.973225101,5.882611673,6.594512604,7.152928404,7.622008057,8.146378548,8.840404783,9.993667166,11.72993581,11.8079576,11.83666916,11.94716301,11.83856181,12.55371918,13.0633546,13.0633546
12575,9/4/2013,0.013787161,0.014167469,0.01426155,3.793314224,4.918435342,5.84693356,6.576705445,7.156055844,7.651209892,8.205426909,8.902069833,10.08507794,11.89148534,11.99665474,12.03901081,11.96724687,11.79610781,12.07408674,12.58675004,12.58675004
12576,9/5/2013,0.014745945,0.015152515,0.015253091,3.714003587,4.870010693,5.81833987,6.569306087,7.17409235,7.698941537,8.268758002,8.954327855,10.15894528,12.03312077,12.16566335,11.67667975,11.26308939,11.47202878,11.60348966,12.08759009,12.08759009
12577,9/6/2013,0.018899437,0.019419029,0.01954756,3.651546261,4.818917077,5.785644354,6.555814425,7.18359971,7.731901234,8.316184989,9.000119619,10.2293766,12.16532457,11.93251164,11.84812176,11.89932025,12.25205196,12.38865212,12.80658393,12.80658393
12578,9/7/2013,0.022057606,0.022661895,0.022811375,3.599111303,4.765682981,5.751389091,6.541169189,7.191285577,7.760768262,8.358202934,9.044359301,10.29423005,12.38793988,12.50508558,12.50567709,12.79601334,12.87920836,13.01679151,13.40735114,13.40735114
12579,9/8/2013,0.021460323,0.022048678,0.022194217,3.535089143,4.71039622,5.71628644,6.526058841,7.197886467,7.78743312,8.398040468,9.087431448,10.35402013,13.17774307,13.18604885,13.22736093,13.26641689,13.47138021,13.94086457,14.35556992,14.35556992
12580,9/9/2013,0.024242672,0.024905036,0.025068865,3.490369577,4.661095556,5.686460301,6.518698677,7.213305681,7.820519282,8.433762527,9.117224006,10.42543912,13.28809722,13.29432125,13.30853166,13.40886284,13.63558926,13.74176025,14.10548099,14.10548099
12581,9/10/2013,0.032054741,0.032920507,0.033134661,3.492705232,4.631301161,5.670672704,6.528879877,7.245763765,7.862261669,8.455362211,9.133310459,10.56242113,13.60087068,12.60170652,12.45695376,12.48999378,12.58532678,12.70278128,13.10434465,13.10434465
12582,9/11/2013,0.036166419,0.03713681,0.037376841,3.490206138,4.601989489,5.655408978,6.538037962,7.273836898,7.894575932,8.474390344,9.156449697,10.75035377,12.30213631,12.24874942,12.24906357,12.30725725,12.30894914,12.40342107,12.80636429,12.80636429
12583,9/12/2013,0.040690149,0.041773743,0.042041774,3.498789766,4.57952103,5.643649423,6.549147015,7.299950809,7.920990762,8.490138477,9.195996961,10.96013206,11.96196904,11.96523192,12.02909782,12.03100694,12.14072493,12.31783179,12.64327783,12.64327783
12584,9/13/2013,0.040110816,0.04118019,0.041444704,3.487682361,4.558782902,5.635100242,6.561623009,7.324834563,7.945721087,8.511533805,9.255349725,11.16313172,12.4261353,12.07234575,11.75848334,12.02871424,12.03704182,12.15108187,12.62438172,12.62438172
12585,9/14/2013,0.036758159,0.037743678,0.037987452,3.457346208,4.535527946,5.627044204,6.573095584,7.347522938,7.970805511,8.542446812,9.33168659,11.35200847,12.7721403,12.39498435,11.75517579,11.74350239,12.1235872,12.23100713,12.72356508,12.72356508
12586,9/15/2013,0.044920062,0.046108125,0.046401996,3.480469843,4.536866666,5.632445519,6.593771106,7.374926216,7.999123284,8.575800127,9.429807511,11.49390054,11.63302046,11.73740605,11.73984086,11.73995589,11.74041157,11.8447953,12.28312655,12.28312655
12587,9/16/2013,0.04617833,0.047397134,0.047698608,3.483586878,4.52390737,5.626712145,6.601416237,7.392117474,8.02463542,8.6224612,9.523316748,11.64343422,11.82364966,11.85740877,11.88854273,11.88997065,11.90324926,12.15984304,12.55603057,12.55603057
12588,9/17/2013,0.04933425,0.050629456,0.050949827,3.495837043,4.515811557,5.621528052,6.608345452,7.4094675,8.054292612,8.674679158,9.622561136,11.67344012,12.0243601,12.02466186,12.0853396,12.09171105,12.09224254,12.19781118,12.56369641,12.56369641
12589,9/18/2013,0.059429905,0.060963412,0.061342724,3.546052247,4.530877925,5.626052447,6.621052554,7.432128987,8.090404849,8.729356083,9.705294674,11.86435928,11.86694432,11.86706262,11.86716422,11.86724183,11.86755439,11.94669318,12.32035643,12.32035643
12590,9/19/2013,0.048659078,0.049938293,0.050254709,3.508734106,4.500425964,5.608860065,6.618936614,7.446782343,8.124348496,8.79338466,9.792226865,12.22765035,12.23985536,12.24035807,12.26273799,12.32039849,12.32503479,12.61991413,13.26133143,13.26133143
12591,9/20/2013,0.054221959,0.055634394,0.05598376,3.525998194,4.497007936,5.602874415,6.625185816,7.469024388,8.166117376,8.865789582,9.869914903,12.44653955,12.45140383,12.45151361,12.45159797,12.45168001,12.45213194,12.54183521,12.86240681,12.86240681
12592,9/21/2013,0.083665453,0.085737709,0.086250276,3.658786785,4.572936302,5.63595648,6.654592165,7.508226287,8.219395171,8.913605681,10.02281785,11.69944633,11.70597158,11.70890108,11.71914947,11.71945532,11.71990942,11.79704998,12.06476792,12.06476792
12593,9/22/2013,0.086013129,0.088136395,0.088661578,3.721126481,4.616100479,5.662873737,6.684172123,7.55254081,8.277245005,8.96355725,10.18114461,11.96176663,11.98978047,11.45270881,11.44509001,11.44509513,11.44548806,11.509648,11.81097168,11.81097168
12594,9/23/2013,0.081579479,0.083610197,0.08411249,3.756599328,4.64681443,5.687348244,6.715860425,7.600147015,8.336867743,9.007723421,10.34699435,12.15526069,11.36844703,11.34541662,11.34467697,11.34503451,11.42481478,11.61550756,11.84650812,11.84650812
12595,9/24/2013,0.079078722,0.081057071,0.08154641,3.785742111,4.672895007,5.711956969,6.750193693,7.65048903,8.394481126,9.056804954,10.48636928,11.41101074,11.40440095,11.43954009,11.53045053,11.53190096,11.5325079,11.62980447,11.83665151,11.83665151
12596,9/25/2013,0.072942434,0.074787776,0.075244202,3.793281363,4.679066392,5.723537901,6.776270122,7.694846057,8.449764125,9.11957136,10.6257147,11.66130257,11.68431732,11.68497826,11.68514295,11.68843096,11.75675424,11.87122511,12.007991,12.007991
12597,9/26/2013,0.090304355,0.092524079,0.093073121,3.883441778,4.745394928,5.770559734,6.82370879,7.746467618,8.495403714,9.163367832,11.12490581,11.4830812,11.4854516,11.485773,11.48592694,11.51679934,11.52154346,11.61170888,11.7472565,11.7472565
12598,9/27/2013,0.103979816,0.106479761,0.107098112,3.982179265,4.824893155,5.829190121,6.875316974,7.793837963,8.535345891,9.143227938,11.2855789,11.31426607,11.31888694,11.36373613,11.36403054,11.36410315,11.36497181,11.44559744,11.63354753,11.63354753
12599,9/28/2013,0.082911736,0.084978981,0.085490308,3.971084549,4.824866286,5.842056131,6.902822963,7.836444112,8.584708776,9.161997688,11.50678644,11.5352265,11.53575863,11.53608708,11.53639,11.5371854,11.6741453,11.87298415,12.03272608,12.03272608
12600,9/29/2013,0.0823957,0.084453368,0.084962327,4.002881375,4.857621706,5.875031208,6.942409183,7.883316568,8.614480269,9.195273734,11.5548886,11.60142377,11.63831617,11.6401308,11.64032952,11.64048158,11.66954424,11.79094115,11.851275,11.851275
12601,9/30/2013,0.141939825,0.145156875,0.145952594,4.232286149,5.05622501,6.01678179,7.031985772,7.90922591,8.5516891,9.805021505,11.03545061,11.03947369,11.03969698,11.03978271,11.03986511,11.03992782,11.04038924,11.10367563,11.25749653,11.25749653
12602,10/1/2013,0.223114677,0.227599232,0.228708456,4.553128214,5.354681532,6.235603476,7.125398179,7.8575549,8.520214951,10.17283028,10.51379345,10.51966407,10.52798282,10.52818942,10.52826654,10.52833541,10.52896404,10.57281648,10.68863916,10.68863916
12603,10/2/2013,0.235325183,0.239985668,0.241138406,4.761732361,5.533645259,6.351876738,7.152985675,7.773719982,8.711730441,10.43532255,10.51178898,10.51231018,10.51241683,10.51250113,10.51258111,10.51264452,10.51350214,10.57714989,10.69657984,10.69657984
12604,10/3/2013,0.249927372,0.254790498,0.255993357,4.958501517,5.69550577,6.440113773,7.131773938,7.69862796,9.647077041,10.51764192,10.52235346,10.52264714,10.54226556,10.54487676,10.5450978,10.54517036,10.54657969,10.61013216,10.71004539,10.71004539
12605,10/4/2013,0.295144763,0.300570055,0.301911944,5.179846423,5.86568883,6.501414169,7.061673856,7.902109094,10.42299615,10.50610916,10.50867321,10.50978024,10.52624633,10.52791423,10.52801631,10.52808337,10.52983664,10.59654534,10.66108029,10.66108029
12606,10/5/2013,0.240461189,0.245225816,0.246404312,5.246027764,5.914721331,6.498777921,7.020220654,8.097267324,10.58253646,10.63671358,10.63826534,10.63862183,10.67851348,10.68456983,10.68468755,10.68475529,10.68649612,10.74817967,10.80926255,10.80926255
12607,10/6/2013,0.184282535,0.188247042,0.189227637,5.259228036,5.922447474,6.478583466,6.997540171,8.2108243,10.73231089,10.77640135,10.77772473,10.77819754,10.80124975,10.81895575,10.84464697,10.84732557,10.84837359,10.90340579,10.94773493,10.94773493
12608,10/7/2013,0.190085035,0.19414704,0.195151751,5.342880832,5.959878857,6.467905646,7.007321863,8.425873508,10.75275523,10.7686857,10.76912198,10.76923366,10.76932698,10.76941536,10.76948235,10.76954074,10.76975588,10.78590868,10.8629208,10.8629208
12609,10/8/2013,0.185219765,0.189214663,0.190202956,4.733208029,5.913583326,6.475507678,7.070135077,9.860456097,10.59866067,10.60612665,10.60709537,10.61101421,10.61634879,10.62890889,10.6291245,10.62919089,10.63023846,10.66589719,10.71842266,10.71842266
12610,10/9/2013,0.15939611,0.162976279,0.163862124,4.824543891,5.815041495,6.424336066,7.142080642,10.03071978,10.63627472,10.64019295,10.6461881,10.65003527,10.65073492,10.65096827,10.65185034,10.68445933,10.69346924,10.72684914,10.76259219,10.76259219
12611,10/10/2013,0.12412223,0.127072362,0.12780098,4.809772132,5.733104904,6.366919534,7.175954822,10.16753483,10.72562928,10.72758598,10.72816942,10.72860939,10.74690416,10.7789568,10.78191228,10.78198452,10.78349596,10.8230602,10.86539698,10.86539698
12612,10/11/2013,0.136838472,0.38606942,3.06576479,7.397605706,9.289066863,10.30477992,10.33040981,10.33224086,10.33264206,10.33363661,10.34997703,10.35151888,10.35161943,10.35169309,10.35176398,10.35182017,10.35274169,10.38412237,10.42703894,10.42703894
12613,10/12/2013,0.174993342,1.766858693,4.953051321,9.247009074,9.955613373,10.3828006,10.43927773,10.44224464,10.44250687,10.44266104,10.44278624,10.44288968,10.44297632,10.44305812,10.44311957,10.4431734,10.44353489,10.46655007,10.51122866,10.51122866
12614,10/13/2013,0.339021783,2.876435755,6.46720329,9.637697998,10.26763559,10.47351576,10.49393388,10.49680771,10.49739177,10.49785477,10.49822852,10.49853721,10.49882824,10.50454044,10.52518438,10.54209169,10.54418616,10.5758012,10.60538889,10.60538889
12615,10/14/2013,0.626894571,2.757850142,7.137639726,10.2073177,10.5051476,10.52953288,10.54461341,10.55030766,10.56010086,10.56463127,10.56521565,10.56533128,10.5654176,10.56549118,10.56556207,10.5656181,10.56651008,10.59167024,10.62585472,10.62585472
12616,10/15/2013,1.624539813,4.899832539,10.08501394,10.45902439,10.49798983,10.52127962,10.52562445,10.53122475,10.53609197,10.53789571,10.53826351,10.5383667,10.5384533,10.53852693,10.5385904,10.53865654,10.53961796,10.56278857,10.59449696,10.59449696
12617,10/16/2013,2.443761318,4.903804961,10.51347429,10.53410038,10.55205418,10.55514085,10.55710092,10.56014035,10.56176761,10.56212299,10.56224689,10.56234915,10.56243505,10.56251031,10.56257796,10.56263219,10.5630983,10.58325718,10.61432915,10.61432915
12618,10/17/2013,2.39755475,4.595177675,10.59955757,10.60124055,10.60484027,10.60539473,10.60573405,10.60598616,10.60617908,10.60633148,10.60646837,10.60656647,10.60664914,10.60671994,10.60678001,10.60683334,10.60692387,10.61609427,10.65225499,10.65225499
12619,10/18/2013,2.646458172,10.04452401,10.61510292,10.61657328,10.62163024,10.62217119,10.62250629,10.62275411,10.62294338,10.6230927,10.62322643,10.62332223,10.62340326,10.62347228,10.62353199,10.62358409,10.62363965,10.62632836,10.65374029,10.65374029
12620,10/19/2013,10.523531,10.61699,10.62718739,10.63093317,10.63344518,10.63578163,10.63761574,10.63939801,10.64148749,10.64248347,10.64275615,10.64285262,10.64293374,10.64300291,10.64306227,10.64312258,10.64380072,10.66023236,10.68255238,10.68255238
12621,10/20/2013,10.53839986,10.62704924,10.65806287,10.6661925,10.67103561,10.6788353,10.68207398,10.68542772,10.68856706,10.68994877,10.69030967,10.6904092,10.69048931,10.69055753,10.6906163,10.69067688,10.69132768,10.70561097,10.72669549,10.72669549
12622,10/21/2013,10.69641571,10.71534641,10.71955358,10.7210494,10.72191051,10.72242608,10.72274885,10.72298692,10.72316875,10.72331219,10.72344026,10.72353269,10.72361077,10.7236772,10.72373364,10.72378365,10.72383662,10.7276915,10.7540957,10.7540957
12623,10/22/2013,10.7284203,10.7469276,10.7510413,10.75250388,10.75334602,10.75385017,10.75416582,10.75439861,10.75457643,10.75471669,10.75484194,10.75493232,10.75500867,10.75507277,10.75512883,10.75517774,10.75522755,10.75816522,10.78161663,10.78161663
12624,10/23/2013,10.74640054,10.76454329,10.76857697,10.77001108,10.77083707,10.77133149,10.77164107,10.77186935,10.77204375,10.7721813,10.77230414,10.77239278,10.77246765,10.77253094,10.7725855,10.77263384,10.77268117,10.7750537,10.79602952,10.79602952
12625,10/24/2013,10.8040889,10.82164036,10.82554277,10.82693022,10.82772938,10.82820772,10.82850725,10.8287281,10.82889683,10.82902991,10.82914876,10.82923452,10.82930696,10.82936779,10.82942098,10.82946738,10.82951553,10.83216651,10.85197324,10.85197324
12626,10/25/2013,10.92817471,10.94500015,10.94873984,10.95006945,10.95083498,10.95129329,10.95158022,10.95179185,10.95195349,10.952081,10.95219485,10.95227702,10.95234642,10.95240547,10.95245566,10.95250012,10.95254936,10.95626443,10.97494426,10.97494426
12627,10/26/2013,11.01806237,11.03434142,11.03795845,11.03924446,11.03998458,11.04042777,11.04070521,11.04090987,11.04106616,11.04118947,11.04129955,11.041379,11.04144612,11.04150248,11.04155176,11.04159475,11.04163796,11.04380136,11.06005201,11.06005201
12628,10/27/2013,11.10658386,11.12234883,11.12585056,11.12709559,11.12781188,11.12824087,11.12850939,11.12870751,11.12885877,11.12897813,11.12908467,11.12916129,11.12922584,11.12928111,11.12932923,11.12937041,11.1294123,11.13149323,11.14646206,11.14646206
12629,10/28/2013,11.24563208,11.26088838,11.26427597,11.26548043,11.26617309,11.26658802,11.2668477,11.26703934,11.26718563,11.26730108,11.26740411,11.2674785,11.26754076,11.26759443,11.26764024,11.26768048,11.26772194,11.27000643,11.28408292,11.28408292
12630,10/29/2013,11.43273988,11.44759927,11.45089756,11.45207028,11.45274441,11.45314833,11.45340108,11.45358765,11.45373003,11.45384242,11.45394269,11.45401445,11.45407563,11.45412801,11.45417255,11.45421173,11.45425012,11.45616032,11.46896529,11.46896529
12631,10/30/2013,11.5486299,11.56325702,11.56650288,11.56765697,11.56832018,11.56871762,11.56896629,11.56914988,11.56928996,11.56940055,11.56949921,11.56957047,11.56963067,11.5696815,11.56972538,11.56976393,11.56980617,11.5726456,11.58524445,11.58524445
12632,10/31/2013,11.61836221,11.63274447,11.6359352,11.6370697,11.63772147,11.6381121,11.63835649,11.63853695,11.63867462,11.63878332,11.63888028,11.63895031,11.63900949,11.63905944,11.63910285,11.6391411,11.63918014,11.64143528,11.65325661,11.65325661
12633,11/1/2013,11.66273555,11.67683523,11.67996261,11.68107459,11.68171326,11.68209609,11.68233558,11.68251245,11.68264684,11.68275326,11.68284828,11.68291692,11.68297491,11.68302483,11.68306703,11.68310322,11.68313815,11.68427678,11.69414825,11.69414825
12634,11/2/2013,11.64377689,11.68655623,11.68982667,11.69085476,11.69148446,11.69185942,11.69209609,11.69227099,11.69240464,11.69250947,11.69260386,11.69267192,11.69272936,11.69277807,11.69282068,11.69285676,11.69289344,11.69402088,11.7029873,11.7029873
12635,11/3/2013,11.6456138,11.6616841,11.66491007,11.66603243,11.68327161,11.68691291,11.69000944,11.69320438,11.69616979,11.70136955,11.70403227,11.70709473,11.70741734,11.70746685,11.70751004,11.70755181,11.70770844,11.71108393,11.71875583,11.71875583
12636,11/4/2013,11.64190928,11.70271326,11.72150678,11.72696509,11.73106264,11.73269078,11.73537713,11.73709796,11.7376722,11.73778725,11.73787188,11.73794177,11.73799977,11.73804983,11.73809818,11.73813456,11.73824022,11.74186447,11.74964905,11.74964905
12637,11/5/2013,11.75467488,11.7638065,11.76680763,11.76800064,11.76859183,11.7689545,11.77059304,11.77094501,11.77127109,11.77302873,11.77398834,11.77558752,11.77703811,11.77723874,11.77728118,11.77731905,11.77757817,11.78222667,11.79251045,11.79251045
12638,11/6/2013,11.80568477,11.81952998,11.82260104,11.82426846,11.82723145,11.82824018,11.82904193,11.83073581,11.83251777,11.83371461,11.83495786,11.835498,11.83561185,11.83565993,11.83570205,11.83574263,11.83602545,11.84077621,11.84976602,11.84976602
12639,11/7/2013,11.94727719,11.96083546,11.96384245,11.96491163,11.96552564,11.9658932,11.96612337,11.96629342,11.96642313,11.96652555,11.96661689,11.96668289,11.96673865,11.96678536,11.96682573,11.96686142,11.96689616,11.96749206,11.97409207,11.97409207
12640,11/8/2013,12.03211374,12.04538995,12.04833425,12.04938115,12.04998233,12.05034272,12.05056816,12.05073467,12.05086166,12.05096148,12.0510508,12.05111542,12.05117002,12.05121642,12.0512568,12.05129143,12.05132541,12.05273765,12.0607256,12.0607256
12641,11/9/2013,12.07615882,12.08920245,12.09209574,12.09312449,12.09371539,12.09406958,12.09429115,12.09445478,12.0945796,12.09467804,12.09476549,12.094829,12.09488265,12.09492852,12.09496763,12.09500198,12.09503534,12.09638885,12.10399845,12.10399845
12642,11/10/2013,12.13432202,12.14704126,12.14986297,12.15086627,12.15144264,12.15178809,12.15200422,12.15216381,12.152285,12.15238112,12.15246731,12.1525288,12.15258113,12.15262562,12.15266401,12.15269781,12.15272952,12.15385951,12.16091638,12.16091638
12643,11/11/2013,12.2037503,12.2161274,12.21887266,12.21984879,12.22040941,12.22074547,12.22095569,12.22111095,12.22122893,12.22132235,12.22140575,12.22146631,12.22151745,12.22156019,12.22159754,12.22163013,12.22166171,12.22294293,12.22977193,12.22977193
12644,11/12/2013,12.34270861,12.35479902,12.35747989,12.35843328,12.35898077,12.35930905,12.35951481,12.35966592,12.35978157,12.3598729,12.35995435,12.36001207,12.36006179,12.36010478,12.36014125,12.36017236,12.3602013,12.36056915,12.3650144,12.3650144
12645,11/13/2013,12.50229378,12.51416419,12.51679638,12.51773231,12.51826968,12.51859185,12.51879337,12.51894222,12.51905523,12.51914488,12.51922483,12.51928281,12.5193314,12.51937288,12.51940869,12.51943993,12.51947019,12.5206635,12.52676271,12.52676271
12646,11/14/2013,12.64224249,12.65378793,12.65634731,12.65725736,12.6577797,12.6580929,12.6582888,12.65843303,12.65854337,12.65863053,12.65870824,12.6587644,12.65881185,12.65885217,12.65888698,12.65891736,12.65894675,12.66003416,12.66575055,12.66575055
12647,11/15/2013,12.77356064,12.78421576,12.78662357,12.7874809,12.78798452,12.78827162,12.78847063,12.78860793,12.78871355,12.78879667,12.7888712,12.78892487,12.78896997,12.78900862,12.7890419,12.78907086,12.78910049,12.79018307,12.79533021,12.79533021
12648,11/16/2013,12.93672499,12.94689502,12.94919253,12.95001054,12.95049087,12.95076485,12.9509546,12.95108544,12.95118625,12.95126562,12.95133672,12.9513879,12.95143116,12.9514678,12.95149954,12.95152717,12.95155725,12.95268172,12.95755897,12.95755897
12649,11/17/2013,13.06142908,13.08673171,13.09394021,13.09483741,13.09526625,13.095539,13.0957155,13.09584216,13.09594017,13.09601695,13.09608563,13.09613616,13.09617798,13.09621262,13.09624347,13.09627036,13.09629828,13.09697983,13.10103305,13.10103305
12650,11/18/2013,13.1487939,13.15861836,13.16083724,13.16162722,13.16209095,13.16235557,13.1625387,13.16266505,13.16276238,13.16283901,13.16290766,13.16295708,13.16299905,13.16303422,13.16306483,13.16309067,13.16311914,13.16412473,13.16854739,13.16854739
12651,11/19/2013,13.24684395,13.2566312,13.25884204,13.25962918,13.26009111,13.26035456,13.26053754,13.26066344,13.26076043,13.2608368,13.2609056,13.2609545,13.26099586,13.26103133,13.26106183,13.26108748,13.26111479,13.2619271,13.26605956,13.26605956
12652,11/20/2013,13.35111549,13.36097556,13.36320366,13.36399696,13.3644628,13.36472826,13.36491284,13.36504006,13.36513754,13.36521454,13.3652835,13.36533316,13.36537512,13.3654107,13.36544041,13.36546739,13.3654938,13.36614869,13.37008088,13.37008088
12653,11/21/2013,13.4400609,13.45028156,13.45254664,13.45335206,13.45381376,13.45409091,13.45426432,13.4543923,13.45449028,13.45456706,13.45463582,13.45468551,13.4547275,13.45476318,13.45479353,13.45481986,13.45484554,13.45546905,13.45938276,13.45938276
12654,11/22/2013,13.52975026,13.53935094,13.54152021,13.54229259,13.54274601,13.54300448,13.54318414,13.54330782,13.54340324,13.54347785,13.54354537,13.54359333,13.54363396,13.54366878,13.54369871,13.54372396,13.54375089,13.54457076,13.54835391,13.54835391
12655,11/23/2013,13.64123273,13.65062203,13.65274359,13.65349842,13.65394188,13.65419483,13.65437041,13.65449133,13.65458461,13.65465755,13.65472319,13.65476949,13.6548099,13.65484325,13.65487251,13.65489818,13.6549222,13.6552663,13.65819883,13.65819883
12656,11/24/2013,13.73366288,13.74297709,13.74508059,13.74582968,13.74626941,13.74652031,13.74669441,13.74681422,13.74690659,13.74697873,13.74704333,13.7470902,13.74712959,13.74716348,13.7471936,13.74721772,13.74724114,13.74751503,13.75010323,13.75010323
12657,11/25/2013,13.78002685,13.78919676,13.79126784,13.79200482,13.79243767,13.79268466,13.792856,13.79297393,13.79306479,13.79313631,13.79320039,13.79324656,13.7932853,13.79331853,13.79334745,13.7933711,13.79339692,13.79413508,13.79741341,13.79741341
12658,11/26/2013,13.80508476,13.81425945,13.81632237,13.81705639,13.8174848,13.81773968,13.81789974,13.81801699,13.81810749,13.81817803,13.81824164,13.81828737,13.81832581,13.81835781,13.81838619,13.81841092,13.8184358,13.81893259,13.82181289,13.82181289
12659,11/27/2013,13.78527813,13.79466552,13.79677175,13.797521,13.79795713,13.79821685,13.79837999,13.79849959,13.79859146,13.79866369,13.79872849,13.7987751,13.79881382,13.79884689,13.79887581,13.79890102,13.7989266,13.79942261,13.80224738,13.80224738
12660,11/28/2013,13.76472155,13.77424175,13.77637483,13.77713346,13.77757441,13.77783717,13.77800214,13.77812319,13.77821614,13.77828918,13.77835467,13.77840082,13.77844057,13.7784745,13.77850396,13.77852926,13.77855446,13.77895218,13.78155513,13.78155513
12661,11/29/2013,13.74335382,13.75294443,13.75509105,13.75585463,13.75629793,13.75656225,13.75672816,13.75684997,13.75694346,13.75701652,13.75708185,13.7571302,13.75716919,13.75720332,13.75723274,13.75725944,13.75728396,13.75761536,13.76000143,13.76000143
12662,11/30/2013,13.72166246,13.73132258,13.73348344,13.73425184,13.73469759,13.73496346,13.7351303,13.73525285,13.73534686,13.73542077,13.73548701,13.73553438,13.73557392,13.73560824,13.73563783,13.73566363,13.73568958,13.73612519,13.7386666,13.7386666
12663,12/1/2013,13.6995715,13.70926099,13.71142746,13.71219778,13.71264443,13.71290994,13.71307729,13.71319997,13.71329418,13.71336825,13.71343464,13.71348279,13.71352272,13.71355711,13.71358676,13.71361262,13.71363775,13.71389444,13.71591511,13.71591511
12664,12/2/2013,13.67529435,13.68500079,13.68717025,13.68805355,13.69014119,13.69033047,13.69047365,13.69058409,13.69067021,13.69074072,13.6907964,13.69084385,13.69088391,13.69091823,13.69094758,13.6909734,13.69100231,13.69149922,13.6936173,13.6936173
12665,12/3/2013,13.38120491,13.59036112,13.66649276,13.66728691,13.66772817,13.66799342,13.66815938,13.66828269,13.66837567,13.66845049,13.66851629,13.66856415,13.66860452,13.6686389,13.66866998,13.66869447,13.66872081,13.66922205,13.67143247,13.67143247
12666,12/4/2013,13.37183772,13.56399579,13.6427381,13.64360222,13.64401953,13.64428703,13.64445239,13.64457564,13.644671,13.64474387,13.6448105,13.64485919,13.6448988,13.64493324,13.64496297,13.64499008,13.64499313,13.64523442,13.64683851,13.64683851
12667,12/5/2013,13.00484067,13.43695785,13.61914285,13.62000765,13.62040495,13.62067306,13.62083886,13.62096087,13.62105516,13.6211297,13.62119641,13.62124392,13.62128471,13.62131882,13.62134857,13.62137449,13.62139946,13.62173852,13.623574,13.623574
12668,12/6/2013,12.63920976,13.30954662,13.55651628,13.59631262,13.59676905,13.59701555,13.59719986,13.59732101,13.597415,13.59748895,13.59754884,13.59760381,13.59764394,13.59767893,13.59770794,13.59773376,13.59775861,13.59789773,13.59886615,13.59886615
12669,12/7/2013,12.2753359,13.18176425,13.4813652,13.5437108,13.55582958,13.57353812,13.57371657,13.57384168,13.57393444,13.57400822,13.57406792,13.57411723,13.57416312,13.57419734,13.57422684,13.57425259,13.57427668,13.5743649,13.57497792,13.57497792
12670,12/8/2013,11.91320701,13.05344972,13.40630402,13.48922484,13.51227619,13.54996223,13.55014071,13.55026583,13.55035861,13.5504324,13.5504921,13.55054158,13.55058731,13.55062154,13.55065105,13.5506768,13.55070075,13.55078171,13.55134289,13.55134289
12671,12/9/2013,11.55281323,12.9246049,13.33128439,13.43464225,13.46915009,13.52619522,13.52637716,13.526499,13.52659241,13.52666631,13.52672607,13.52677617,13.52682125,13.5268555,13.52688509,13.52691088,13.52693463,13.5270228,13.52761891,13.52761891
12672,12/10/2013,11.19414706,12.79523368,13.25630884,13.38001135,13.48135002,13.50179965,13.50198369,13.50210532,13.50219939,13.50227309,13.50233291,13.50238728,13.50242819,13.50246243,13.50249276,13.50251787,13.50254204,13.50266776,13.50346487,13.50346487
12673,12/11/2013,10.83720361,12.66534198,13.18137583,13.32536812,13.45511836,13.48095965,13.48114401,13.48126587,13.4813597,13.48143374,13.48149365,13.48154873,13.48158896,13.48162319,13.4816528,13.48167868,13.48170312,13.48183627,13.48334509,13.48334509
12674,12/12/2013,10.48198076,12.53493718,13.10647985,13.27432157,13.45036783,13.45578751,13.45597201,13.45609392,13.45618778,13.45626184,13.45632178,13.45637686,13.45641712,13.45645136,13.4564814,13.45650686,13.45653127,13.45665969,13.45998958,13.45998958
12675,12/13/2013,10.12847943,12.40402707,13.03161559,13.22288542,13.43113385,13.43138122,13.4315651,13.43168662,13.43178072,13.43185484,13.43191485,13.43196977,13.43201008,13.43204455,13.43207415,13.4321002,13.43212491,13.43228988,13.43682475,13.43682475
12676,12/14/2013,9.776703777,12.27250215,13.3986671,13.399535,13.39998699,13.40025303,13.40042124,13.40054398,13.40063849,13.40071317,13.4007803,13.40082826,13.40086866,13.40090443,13.40093301,13.40095903,13.40098373,13.40115183,13.402184,13.402184
12677,12/15/2013,9.426658934,13.36744281,13.36978784,13.37052479,13.37099592,13.37126281,13.37143155,13.37155555,13.37165059,13.37172561,13.37179251,13.37184092,13.37188149,13.37191625,13.37194649,13.37197223,13.37199617,13.37215418,13.37319977,13.37319977
12678,12/16/2013,9.078549936,13.20392912,13.34455753,13.34542675,13.34584573,13.34611573,13.34628191,13.34640661,13.34650029,13.34657534,13.34664255,13.34669039,13.34673187,13.34676572,13.34679557,13.34682164,13.34684577,13.34697815,13.3503216,13.3503216
12679,12/17/2013,8.73267373,13.02970406,13.27966431,13.3200814,13.32049164,13.32075554,13.32093608,13.32106013,13.32115462,13.32122928,13.32129425,13.32134497,13.32138533,13.32141984,13.32144975,13.32147594,13.32149962,13.32160839,13.33119005,13.33119005
12680,12/18/2013,8.389008711,12.85824373,13.26655465,13.29443235,13.29485682,13.295119,13.29529264,13.29541663,13.29551157,13.29558713,13.29565293,13.2957025,13.29574173,13.2957765,13.2958074,13.29583245,13.29585789,13.2960635,13.31110802,13.31110802
12681,12/19/2013,8.047541912,13.26544543,13.26779737,13.26853656,13.26901776,13.26928428,13.26945382,13.26957782,13.26967312,13.26974831,13.26981679,13.26986394,13.26990458,13.26993945,13.26996939,13.26999557,13.2700206,13.27012685,13.27086075,13.27086075
12682,12/20/2013,7.708364077,13.07456284,13.19186077,13.23433133,13.24387265,13.2441237,13.24430691,13.24443067,13.2445249,13.24460086,13.24465996,13.24471545,13.24475587,13.24479084,13.24482024,13.24484629,13.24487194,13.2449984,13.25251988,13.25251988
12683,12/21/2013,7.371617999,12.88751678,13.11647149,13.21745293,13.21786828,13.21812885,13.21830861,13.21843402,13.21852902,13.21860247,13.218668,13.21871819,13.21875887,13.21879351,13.21882347,13.21884963,13.21887423,13.21903741,13.2331219,13.2331219
12684,12/22/2013,7.03729722,12.70392404,13.13666592,13.19143236,13.19184725,13.19210743,13.19228761,13.19241191,13.19250684,13.19258161,13.19264708,13.19269737,13.19273807,13.19277272,13.19280295,13.19282886,13.19285344,13.1930063,13.21384491,13.21384491
12685,12/23/2013,6.705409294,12.52347421,13.11586342,13.16566701,13.16607501,13.16634028,13.16652526,13.16664839,13.16674326,13.16681908,13.16688102,13.16693388,13.16697512,13.16700931,13.16703916,13.1670653,13.16708968,13.16720069,13.19452255,13.19452255
12686,12/24/2013,6.375976762,12.34589517,13.03344354,13.13981451,13.14022371,13.14048828,13.14067413,13.14079627,13.14089186,13.14096606,13.14102796,13.14108181,13.14112247,13.14115726,13.14118711,13.14121326,13.14123771,13.14135115,13.17496723,13.17496723
12687,12/25/2013,6.049038648,12.17091717,13.05753931,13.11350929,13.11391749,13.1141832,13.11436797,13.11449116,13.11458608,13.11466147,13.11472278,13.11477764,13.11481747,13.11485226,13.11488213,13.11490828,13.11493258,13.11503651,13.15544952,13.15544952
12688,12/26/2013,5.724652546,11.99834227,12.96683103,13.06389499,13.08872291,13.08896364,13.08915292,13.08927653,13.08937093,13.0894457,13.08950621,13.08956161,13.08960214,13.08963677,13.08966672,13.08969277,13.08971679,13.08979382,13.1367233,13.1367233
12689,12/27/2013,5.402897329,11.82793886,12.87901421,13.03469894,13.06298224,13.06323325,13.0634172,13.0635411,13.06363562,13.06371051,13.06377099,13.0638266,13.0638671,13.06390211,13.06393159,13.0639577,13.06398318,13.06413221,13.11756497,13.11756497
12690,12/28/2013,5.083876665,11.65949774,12.80188364,13.03569016,13.03614919,13.03639936,13.03658476,13.03670821,13.03680325,13.03687817,13.03693927,13.03699407,13.03703476,13.03706957,13.03710013,13.03712566,13.03714967,13.03723405,13.09750558,13.09750558
12691,12/29/2013,4.76772355,11.49283594,12.72812196,12.99151353,13.0103792,13.01063012,13.0108138,13.01093783,13.01103273,13.01110725,13.01116774,13.01122322,13.01126389,13.01129847,13.01132843,13.01135454,13.01137911,13.01148074,13.07875761,13.07875761
12692,12/30/2013,4.454606049,11.32779067,12.65407567,12.96896763,12.9845034,12.98475415,12.98493926,12.98506242,12.98515706,12.98523201,12.98529255,12.98534802,12.98538872,12.98542332,12.98545327,12.9854794,12.98550399,12.98560567,13.05990088,13.05990088
12693,12/31/2013,4.144734637,11.16421626,12.57955176,12.9580833,12.95849099,12.95875725,12.95894288,12.95906611,12.95916119,12.95923622,12.95929795,12.9593522,12.95939293,12.95942777,12.95945768,12.95948388,12.95950885,12.95963907,13.04083233,13.04083233
12694,1/1/2014,3.838371689,11.00198245,12.51075226,12.9309757,12.93139626,12.93165555,12.93183525,12.93195978,12.93205498,12.93212999,12.93219586,12.93224608,12.93228687,12.93232162,12.93235194,12.93237791,12.93240239,12.93252895,13.02174225,13.02174225
12695,1/2/2014,3.535843796,10.84097522,12.44798918,12.90479634,12.90525234,12.90550573,12.90568953,12.90581437,12.90590954,12.90598462,12.90605109,12.90610192,12.90614155,12.90617689,12.90620641,12.90623266,12.9062575,12.90637466,12.99172672,12.99172672
12696,1/3/2014,3.237557805,10.86565157,12.8769755,12.87777321,12.87822325,12.87849181,12.87866105,12.87878627,12.87888189,12.87895735,12.87902485,12.87907496,12.87911597,12.87914952,12.87918016,12.87920598,12.87923149,12.87935913,12.88071833,12.88071833
12697,1/4/2014,2.9440188,10.69660238,12.85079707,12.85159689,12.85209215,12.85236111,12.85253067,12.8526561,12.85275228,12.85282854,12.85289589,12.85294389,12.85298634,12.85301997,12.85305017,12.85307745,12.85310121,12.85321948,12.85379907,12.85379907
12698,1/5/2014,2.655676155,12.81831068,12.82067764,12.82141735,12.82193343,12.82220306,12.82237422,12.82249883,12.82259487,12.82267069,12.82273841,12.82278732,12.82282992,12.82286448,12.82289439,12.82292022,12.82294525,12.82307827,12.82368658,12.82368658
12699,1/6/2014,2.372940646,12.7917045,12.79407374,12.79481658,12.79533553,12.79560621,12.79577589,12.7959016,12.79599777,12.7960739,12.79614151,12.79619049,12.7962319,12.79626682,12.79629773,12.79632356,12.79634762,12.79642057,12.79682085,12.79682085
12700,1/7/2014,2.097596236,12.54292732,12.71932991,12.76880327,12.76926875,12.76952048,12.76970761,12.76983178,12.76992761,12.77000322,12.77006551,12.77012008,12.77016195,12.77019625,12.77022639,12.77025279,12.77027849,12.77041674,12.77777838,12.77777838
12701,1/8/2014,1.831808412,12.29310865,12.73611377,12.74187187,12.74230033,12.74256867,12.7427424,12.74286825,12.74296346,12.74303938,12.74310733,12.74315617,12.74319735,12.74323253,12.74326282,12.74328925,12.74331393,12.74343542,12.7596451,12.7596451
12702,1/9/2014,1.576994541,12.71101724,12.71339371,12.71413685,12.71466139,12.71493207,12.71510343,12.71522893,12.71532532,12.71540144,12.71546936,12.71551845,12.71555997,12.71559493,12.71562601,12.71565178,12.71567586,12.7157447,12.71611066,12.71611066
12703,1/10/2014,1.334023162,12.65370886,12.68635629,12.68715233,12.68760603,12.6878774,12.68804937,12.68817546,12.6882722,12.68834837,12.68841649,12.68846552,12.68850739,12.68854217,12.68857279,12.68859914,12.68862497,12.68875674,12.69149185,12.69149185
12704,1/11/2014,1.106208537,12.38071721,12.65992411,12.66080641,12.66123436,12.66150775,12.66167822,12.66180342,12.66190114,12.66197646,12.66204375,12.6620928,12.66213418,12.66216938,12.66219979,12.66222631,12.66225182,12.66239679,12.66715015,12.66715015
12705,1/12/2014,0.897232149,12.11637748,12.63365339,12.63453641,12.63496361,12.63523908,12.63540716,12.63553322,12.6356296,12.63570605,12.63577372,12.63582276,12.63586523,12.63589936,12.6359298,12.63595631,12.6359812,12.6360996,12.63896948,12.63896948
12706,1/13/2014,0.710393153,11.86176413,12.60675117,12.60763453,12.60806242,12.60833613,12.6085056,12.60863172,12.60872813,12.60880461,12.6088723,12.60892136,12.60896274,12.60899799,12.60902844,12.60905496,12.60907997,12.60920292,12.62264521,12.62264521
12707,1/14/2014,0.549057815,11.61600049,12.54044754,12.58109648,12.5815156,12.58178198,12.58196605,12.58209239,12.58218993,12.58226499,12.58233111,12.58238187,12.58242335,12.58245921,12.5824887,12.58251547,12.58254016,12.58264104,12.60682516,12.60682516
12708,1/15/2014,0.415933091,11.37855423,12.51272821,12.55410439,12.55452347,12.55479008,12.55497421,12.55510046,12.55519679,12.55527323,12.55533937,12.55539014,12.55543282,12.5554675,12.55549701,12.55552378,12.5555485,12.55564979,12.59097546,12.59097546
12709,1/16/2014,0.312022714,11.14847135,12.52585054,12.5267348,12.5271626,12.52743713,12.52760678,12.52773302,12.52782954,12.52790559,12.52797386,12.52802362,12.52806439,12.52809968,12.52813015,12.52815812,12.5281822,12.52832564,12.57588114,12.57588114
12710,1/17/2014,0.235738795,10.92536275,12.45728763,12.50014808,12.50056685,12.50083429,12.50101923,12.50114491,12.5012413,12.50131725,12.501384,12.5014348,12.50147633,12.50151132,12.50154175,12.50156832,12.50159291,12.50167559,12.56075711,12.56075711
12711,1/18/2014,0.182907813,10.709282,12.44188887,12.47315581,12.47358776,12.47385156,12.47402963,12.47415522,12.47425174,12.47432787,12.47439604,12.47444554,12.47448673,12.474522,12.47455241,12.47457899,12.47460585,12.47473483,12.5454623,12.5454623
12712,1/19/2014,0.147900263,10.49903663,12.43085734,12.44582108,12.44625421,12.44651798,12.44669522,12.44682086,12.44691741,12.44699357,12.44706177,12.44711128,12.44715249,12.44718777,12.44721819,12.44724478,12.44727006,12.44737729,12.53070431,12.53070431
12713,1/20/2014,0.125161985,10.29437556,12.40309793,12.41852403,12.41893789,12.41920187,12.41938006,12.41950574,12.41960233,12.41967851,12.41974673,12.41979766,12.41983748,12.41987277,12.41990321,12.4199298,12.41995544,12.42007713,12.51581213,12.51581213
12714,1/21/2014,0.110232161,10.09485714,12.3751832,12.39110463,12.39153618,12.39180026,12.39197852,12.39208671,12.39218333,12.39225955,12.39232779,12.39237874,12.39241858,12.39245389,12.39248433,12.39251094,12.39253719,12.39268071,12.50172689,12.50172689
12715,1/22/2014,0.100004278,9.899782971,12.34732649,12.363698,12.36411407,12.36437722,12.36455555,12.36468132,12.36477798,12.36485423,12.36492249,12.36497206,12.36501331,12.36504863,12.36507909,12.3651057,12.36513242,12.36525095,12.48753553,12.48753553
12716,1/23/2014,0.092514291,9.710430008,12.31940711,12.3362446,12.33667714,12.33694212,12.33710507,12.33722826,12.33732495,12.33740122,12.33746951,12.3375191,12.33756036,12.3375957,12.33762616,12.33765279,12.33768006,12.33781849,12.47314671,12.47314671
12717,1/24/2014,0.086597786,9.524397113,12.30771741,12.30860426,12.3090333,12.30930864,12.30947878,12.30960539,12.30968602,12.30976089,12.30982936,12.30987927,12.30992015,12.30995554,12.30998611,12.31001416,12.3100389,12.31020109,12.45989834,12.45989834
12718,1/25/2014,0.081593536,9.342260672,12.23274615,12.28166618,12.28208618,12.2823544,12.28253921,12.28266593,12.28276266,12.28283963,12.28290681,12.28295667,12.28299809,12.28303394,12.28306493,12.28309058,12.28311689,12.28321612,12.4468527,12.4468527
12719,1/26/2014,0.077135426,9.165512655,12.21521148,12.25435161,12.25478465,12.25504942,12.25522802,12.25535398,12.25544482,12.25550956,12.25557792,12.25562757,12.25566888,12.25570426,12.25573528,12.25576142,12.25578909,12.25596019,12.43354432,12.43354432
12720,1/27/2014,0.073028559,8.991569091,12.17660093,12.22679623,12.22721716,12.22748494,12.22766988,12.2277967,12.22789344,12.22797023,12.22803666,12.22808765,12.22813051,12.22816535,12.22819499,12.22822188,12.22824724,12.22835973,12.42059452,12.42059452
12721,1/28/2014,0.069166314,8.822201202,12.15842214,12.19950182,12.19993517,12.20020065,12.20037886,12.20050491,12.20058418,12.20066059,12.20072901,12.20077869,12.20082003,12.20085544,12.20088596,12.20091264,12.20094101,12.20110783,12.4075726,12.4075726
12722,1/29/2014,0.065493425,8.65506711,12.12041798,12.17202296,12.17249477,12.17274881,12.17293726,12.17306251,12.17315985,12.17323568,12.17329897,12.17335424,12.17339511,12.17343197,12.17346102,12.17348825,12.17351352,12.17360272,12.39506264,12.39506264
12723,1/30/2014,0.061977461,8.492243893,12.10138849,12.14456385,12.14499765,12.14526258,12.14542643,12.14554991,12.14564684,12.1457233,12.14579176,12.14584147,12.14588284,12.14591826,12.1459488,12.1459755,12.14600351,12.14615545,12.38219851,12.38219851
12724,1/31/2014,0.058602377,8.331924434,12.05210125,12.11753526,12.11796906,12.11823481,12.11841321,12.11853939,12.11861872,12.11869522,12.1187637,12.11881343,12.11885482,12.11889026,12.11892081,12.11894752,12.11897636,12.11915094,12.37184083,12.37184083
12725,2/1/2014,0.055357021,8.174119418,12.06906662,12.08908486,12.08951902,12.08978808,12.08996515,12.09009255,12.09018827,12.09026503,12.09031606,12.09036574,12.09040755,12.0904425,12.09047306,12.09049978,12.09052915,12.09073703,12.19439597,12.19439597
12726,2/2/2014,0.052233194,8.018651854,12.04572346,12.06575239,12.06618354,12.06643681,12.06661447,12.06674061,12.06683773,12.06691442,12.06698331,12.06703258,12.06707409,12.06710965,12.06714105,12.06716692,12.06719373,12.06733735,12.18102378,12.18102378
12727,2/3/2014,0.0492248,7.867160539,11.99434689,12.03855675,12.03899226,12.03925864,12.03943677,12.03954529,12.03964314,12.03971936,12.03978818,12.03983736,12.03987888,12.03991446,12.03994501,12.03997175,12.03999933,12.04016602,12.16762545,12.16762545
12728,2/4/2014,0.046327975,7.717520447,11.89224195,12.01166059,12.0121313,12.01238724,12.01257607,12.01270274,12.01279931,12.01287597,12.01294038,12.01299409,12.01303573,12.01307118,12.01310179,12.01312848,12.01315378,12.0132412,12.15353542,12.15353542
12729,2/5/2014,0.043537731,7.569568261,11.89672762,11.98405533,11.98449108,11.98475761,11.98493584,11.98505304,11.98514231,11.98521857,11.98528743,11.98533663,11.98537818,11.98541377,11.98544434,11.9854711,11.98549921,11.9856782,12.13935593,12.13935593
12730,2/6/2014,0.040852563,7.423256973,11.84957857,11.95690373,11.95733967,11.95760631,11.95778463,11.95791094,11.95800025,11.95806748,11.95813636,11.95818559,11.95822715,11.95826276,11.95829335,11.95832012,11.95834877,11.9585414,12.12675388,12.12675388
12731,2/7/2014,0.038269309,7.278380348,11.80288389,11.92976413,11.93019938,11.93046704,11.93064543,11.9307718,11.93086045,11.93092821,11.93099722,11.93104657,11.93108895,11.93112378,11.93115438,11.93118116,11.93121077,11.93140459,12.11420555,12.11420555
12732,2/8/2014,0.03578509,7.135479994,11.87807766,11.90039912,11.90083427,11.9011023,11.90126432,11.90138947,11.9014868,11.90156366,11.9016327,11.90168207,11.90172367,11.90175943,11.90178992,11.90181671,11.9018447,11.90201406,12.10137579,12.10137579
12733,2/9/2014,0.033397355,6.995944901,11.85016758,11.87281677,11.87325208,11.87352021,11.87369884,11.87380748,11.87390485,11.87398296,11.8740508,11.87410139,11.87414244,11.87417746,11.87420808,11.87423488,11.8742631,11.8744373,12.0883741,12.0883741
12734,2/10/2014,0.031104311,6.857830807,11.84402882,11.84492124,11.84535422,11.84563095,11.84580265,11.84593046,11.84602913,11.84610536,11.84616505,11.8462053,11.8462472,11.84628275,11.84631349,11.84634144,11.84637039,11.84660718,12.07617882,12.07617882
12735,2/11/2014,0.028904752,6.718763472,11.81665275,11.81754569,11.81797892,11.81825582,11.81842761,11.8185555,11.81865423,11.8187305,11.81879023,11.8188305,11.81887242,11.81890799,11.81893875,11.81896672,11.81899576,11.81923215,12.06457116,12.06457116
12736,2/12/2014,0.026797249,6.582461832,11.76664152,11.79050336,11.79094051,11.79120791,11.79138673,11.79151339,11.79159383,11.79167034,11.79173942,11.79178878,11.79183047,11.79186618,11.79189684,11.79192369,11.79195297,11.79215017,12.05248579,12.05248579
12737,2/13/2014,0.02478056,6.448553635,11.73877344,11.76298863,11.76342599,11.76369352,11.76387242,11.76399914,11.76409741,11.76415866,11.76422527,11.76427466,11.76431636,11.76435209,11.76438277,11.76440964,11.7644402,11.7646682,12.04038287,12.04038287
12738,2/14/2014,0.02285444,6.314231627,11.73430585,11.73517832,11.73561271,11.73588958,11.73606165,11.73618974,11.73628862,11.73636502,11.73643322,11.73648296,11.73650714,11.73654277,11.73657358,11.7366016,11.73663276,11.73691497,12.02902756,12.02902756
12739,2/15/2014,0.021018463,6.182730298,11.68322192,11.70818671,11.7086246,11.70889245,11.70907156,11.70919844,11.70929682,11.70935564,11.70942483,11.70947428,11.70951603,11.7095518,11.70958252,11.70960942,11.70963972,11.70985653,12.01748464,12.01748464
12740,2/16/2014,0.019272231,6.05272581,11.61840574,11.65799185,11.68173561,11.68198483,11.68218226,11.68230915,11.68240761,11.68248279,11.68254481,11.68260159,11.68264421,11.68267896,11.68271039,11.6827366,11.68276227,11.68285334,12.00383671,12.00383671
12741,2/17/2014,0.017615052,5.928507457,11.51089043,11.65383258,11.65425447,11.65452479,11.65471222,11.65482199,11.65491933,11.65499647,11.65506194,11.65511514,11.65515701,11.65519263,11.65522342,11.65525027,11.65527977,11.65546768,11.98997017,11.98997017
12742,2/18/2014,0.016049265,5.805628598,11.54223173,11.62616648,11.62660474,11.62686032,11.62703423,11.62716121,11.62725968,11.62733638,11.62740564,11.62745512,11.62749691,11.62753271,11.62756346,11.62759037,11.62761908,11.62779137,11.97727544,11.97727544
12743,2/19/2014,0.014575181,5.683929175,11.4887822,11.59900508,11.59944352,11.5997117,11.59989104,11.60001807,11.60011658,11.60017545,11.60024473,11.60029424,11.60033604,11.60037186,11.60040261,11.60042955,11.60046074,11.60069195,11.96490993,11.96490993
12744,2/20/2014,0.01319366,5.563274437,11.43741694,11.57178293,11.57222061,11.57248977,11.57266917,11.57279624,11.57289408,11.57297134,11.57304074,11.57309037,11.57313218,11.57316801,11.57319878,11.57322645,11.57325417,11.57339603,11.95231479,11.95231479
12745,2/21/2014,0.011904143,5.443699095,11.38759469,11.54450126,11.54493996,11.54520829,11.54536986,11.54549697,11.54559554,11.54567232,11.54574164,11.54579117,11.545833,11.54586884,11.54589962,11.54592656,11.54595566,11.54613486,11.93939103,11.93939103
12746,2/22/2014,0.010708138,5.325262681,11.33881286,11.51726671,11.51770556,11.51797399,11.5181535,11.51826276,11.51836137,11.51843817,11.51850752,11.51855707,11.51859892,11.51863477,11.51866555,11.51869251,11.51872233,11.51891795,11.92719126,11.92719126
12747,2/23/2014,0.009605255,5.207827894,11.29210758,11.48995138,11.49039036,11.49065887,11.49083854,11.49096562,11.49106355,11.49114211,11.49121035,11.49126002,11.49130187,11.49133773,11.49136853,11.49139548,11.49142424,11.4915714,11.91459922,11.91459922
12748,2/24/2014,0.008594176,5.091521457,11.1708912,11.4492747,11.46374045,11.46399945,11.46418855,11.46431639,11.46441367,11.46449074,11.46455342,11.46460994,11.46465166,11.46468734,11.46471817,11.46474508,11.46477126,11.46486703,11.90086595,11.90086595
12749,2/25/2014,0.007673903,4.976487308,11.04444358,11.40961686,11.43722358,11.43748622,11.43766877,11.43779642,11.4378935,11.43797054,11.43803268,11.4380896,11.4381314,11.43816714,11.43819786,11.43822479,11.43825022,11.43832511,11.88670737,11.88670737
12750,2/26/2014,0.006733511,4.862773239,10.92464999,11.37901977,11.41031048,11.41056978,11.41075732,11.4108851,11.41098247,11.41105951,11.41112174,11.41117873,11.41122047,11.41125616,11.41128699,11.41131391,11.41133991,11.41143024,11.87249815,11.87249815
12751,2/27/2014,0.005822711,4.750388017,10.8101864,11.38252435,11.38299744,11.38325545,11.38344581,11.38357452,11.38367173,11.38374814,11.38381393,11.38386722,11.3839092,11.38394494,11.38397598,11.38400271,11.38402976,11.38414827,11.85854747,11.85854747
12752,2/28/2014,0.00512418,4.639343943,10.70444786,11.35472232,11.3551992,11.35545543,11.35564656,11.35577339,11.35587124,11.35594851,11.3560131,11.35606764,11.35610961,11.35614539,11.35617623,11.35620315,11.35623051,11.35632953,11.84458705,11.84458705
12753,3/1/2014,0.004538009,4.529657601,10.60453807,11.30737365,11.32869224,11.32895167,11.32914013,11.32926796,11.32936534,11.32944254,11.32950474,11.32956185,11.32960352,11.32963922,11.32967129,11.32969699,11.32972329,11.32981927,11.83003242,11.83003242
12754,3/2/2014,0.004032723,4.421345974,10.50582393,11.30136683,11.30182674,11.30208161,11.3022727,11.30239967,11.30249825,11.30257484,11.30263945,11.302694,11.30273599,11.30277177,11.30280263,11.30282957,11.30285956,11.30302265,11.81590275,11.81590275
12755,3/3/2014,0.003595181,4.314420697,10.41263184,11.2523428,11.27407983,11.27433836,11.27452716,11.27465497,11.27475244,11.27482967,11.27489251,11.27494898,11.27499073,11.27502644,11.27505731,11.27508424,11.27511165,11.27522726,11.8020606,11.8020606
12756,3/4/2014,0.00321689,4.208890741,10.32532051,11.24680625,11.24728273,11.24752132,11.24771249,11.24783951,11.24793812,11.24801475,11.24807938,11.24813396,11.24817596,11.24821176,11.24824263,11.24826959,11.24830019,11.24847439,11.78830383,11.78830383
12757,3/5/2014,0.002890524,4.104760332,10.23091456,11.21892195,11.21935268,11.21962196,11.2198076,11.21992935,11.22001478,11.22009213,11.22016163,11.22021155,11.22025345,11.22028934,11.22032021,11.22034723,11.22037935,11.22059668,11.77569986,11.77569986
12758,3/6/2014,0.002609202,4.00208405,10.72676797,11.18878695,11.18921782,11.18948803,11.18965493,11.18978203,11.18988014,11.18995752,11.19002705,11.1900771,11.19011889,11.1901548,11.19018568,11.1902127,11.19024358,11.19043126,11.76305068,11.76305068
12759,3/7/2014,0.002366466,3.901044486,10.69061197,11.16145717,11.16193251,11.16219124,11.16238165,11.16250913,11.16260708,11.16268464,11.16274954,11.16280378,11.16284608,11.16288163,11.16291254,11.1629395,11.1629665,11.16307562,11.74939376,11.74939376
12760,3/8/2014,0.002156412,3.801808927,10.53743638,11.13438809,11.13481916,11.13508866,11.13527342,11.1353967,11.13548176,11.13555918,11.13562873,11.13568002,11.13572062,11.13575655,11.13578744,11.13581448,11.13584616,11.13606619,11.73610813,11.73610813
12761,3/9/2014,0.001973786,3.704269044,10.72767756,11.10583793,11.1062781,11.10654733,11.10671068,11.10683692,11.10693512,11.10701265,11.10708241,11.10713211,11.10717472,11.10721004,11.10724092,11.10726796,11.10729882,11.10749862,11.72390863,11.72390863
12762,3/10/2014,0.001814036,3.608348589,10.58513613,11.07894195,11.07937328,11.07964294,11.07982782,11.07995607,11.08005429,11.08013175,11.08020135,11.08025134,11.08029329,11.08032924,11.08036015,11.0803872,11.08041694,11.08057465,11.71133313,11.71133313
12763,3/11/2014,0.0016733,3.514114874,10.65657937,11.05098776,11.05142795,11.05169707,11.05187723,11.05200484,11.05210309,11.05216266,11.05223236,11.05228219,11.05232482,11.05236016,11.05239106,11.05241814,11.05245183,11.05270708,11.69926128,11.69926128
12764,3/12/2014,0.001548359,3.421450844,10.62093352,11.02366353,11.0241039,11.02437313,11.02455336,11.02467179,11.024762,11.02483891,11.02490863,11.02495849,11.0250005,11.02503649,11.0250674,11.02509448,11.0251271,11.02534685,11.68775405,11.68775405
12765,3/13/2014,0.001436577,3.33037475,10.58418272,10.99633749,10.99677738,10.9970479,10.9972282,10.99735591,10.99745425,10.99751639,10.99758361,10.99763349,10.99767632,10.99771152,10.99774245,10.99776955,10.99780457,10.99806684,11.67632949,11.67632949
12766,3/14/2014,0.001335812,3.240844708,10.54655687,10.969231,10.96966621,10.96991973,10.97010016,10.97022796,10.97032637,10.97040407,10.97047387,10.97052378,10.97054858,10.97058381,10.97061475,10.97064191,10.9706821,10.97103388,11.66660093,11.66660093
12767,3/15/2014,0.001244346,3.152795834,10.50790045,10.9421364,10.942577,10.94283298,10.94300625,10.94313407,10.94323325,10.9433105,10.94338025,10.9434301,10.9434642,10.94349016,10.94352113,10.94354831,10.94358858,10.94395537,11.65685341,11.65685341
12768,3/16/2014,0.0011608,3.070335138,10.90624338,10.90714615,10.90758428,10.90784287,10.90801555,10.90814484,10.90824465,10.90832177,10.90839061,10.90844082,10.90848318,10.90850106,10.90853217,10.90856049,10.90859766,10.90895225,11.64718959,11.64718959
12769,3/17/2014,0.00108414,2.991658675,10.84496816,10.88027796,10.88071999,10.88099036,10.88117116,10.88129923,10.88139855,10.88147591,10.88152764,10.88157756,10.8816197,10.88165581,10.88168682,10.881714,10.88174857,10.88201984,11.63689023,11.63689023
12770,3/18/2014,0.00101358,2.912857645,10.85133034,10.85223429,10.852673,10.85295318,10.85311934,10.85323529,10.85333424,10.85341146,10.85348038,10.85353067,10.8535731,10.85359983,10.85362211,10.85365049,10.8536904,10.85408755,11.62672323,11.62672323
12771,3/19/2014,0.000948512,2.834837453,10.82409003,10.82499487,10.82543401,10.82571445,10.82588854,10.82601813,10.82609596,10.82617364,10.82624217,10.8262925,10.82633498,10.82637103,10.82638403,10.82641244,10.82645526,10.82689188,11.61732923,11.61732923
12772,3/20/2014,0.00088835,2.760908129,10.79672413,10.7976084,10.79804775,10.79832857,10.79850279,10.79863248,10.79873261,10.79880996,10.79887901,10.79891824,10.79895372,10.79898979,10.79902099,10.79904939,10.79908433,10.79939674,11.60728144,11.60728144
12773,3/21/2014,0.000832551,2.691528835,10.73260523,10.7705463,10.77098959,10.77126074,10.77144206,10.7715705,10.77166052,10.77173054,10.77179954,10.7718496,10.77189187,10.77192941,10.77195918,10.77198643,10.77201974,10.77226415,11.59590371,11.59590371
12774,3/22/2014,0.000780738,2.624405807,10.65826789,10.74305985,10.74354119,10.74380011,10.74399287,10.74412107,10.74421983,10.74429785,10.7443631,10.74441892,10.74446078,10.74449659,10.74452773,10.74455491,10.74458397,10.74471145,11.5837428,11.5837428
12775,3/23/2014,0.000732664,2.56538654,10.63408998,10.71551116,10.71595468,10.71622596,10.71640738,10.71653589,10.71663554,10.71671316,10.71676504,10.71681512,10.71685741,10.71689364,10.71692475,10.71695203,10.71698763,10.71727823,11.57196242,11.57196242
12776,3/24/2014,0.00068819,2.507298351,10.60259327,10.6871346,10.6875604,10.68783414,10.68802396,10.68815318,10.68825175,10.68832974,10.68839618,10.68845052,10.68849245,10.68852852,10.6885597,10.6885869,10.68861598,10.68876856,11.56063838,11.56063838
12777,3/25/2014,0.000647107,2.453349061,10.57907059,10.65968924,10.66013211,10.66040446,10.66058599,10.66071456,10.66079534,10.66087352,10.66094374,10.66099395,10.66103708,10.66107252,10.66110365,10.66113093,10.66116453,10.661401,11.54830965,11.54830965
12778,3/26/2014,0.000609194,2.400403568,10.5123481,10.63256783,10.63301087,10.63328333,10.63346492,10.63359355,10.63368369,10.63375256,10.63382281,10.63387304,10.63391618,10.63395164,10.63398278,10.63401007,10.63404382,10.63428261,11.53713676,11.53713676
12779,3/27/2014,0.000574177,2.348855386,10.56545469,10.60328992,10.60373285,10.60400567,10.60418733,10.60430667,10.60439683,10.60447506,10.60454534,10.60459559,10.60463793,10.60467421,10.60470624,10.60473266,10.60476455,10.60498218,11.52562028,11.52562028
12780,3/28/2014,0.000541754,2.29950902,10.5375142,10.57544334,10.5758876,10.57615933,10.57634105,10.57646977,10.57656068,10.57662908,10.57669929,10.57674945,10.57679181,10.5768281,10.57685927,10.57688658,10.57691967,10.5771605,11.5139369,11.5139369
12781,3/29/2014,0.000511661,2.247882957,10.54619445,10.54708038,10.54752108,10.54780275,10.54797751,10.5481076,10.54820803,10.54828562,10.54835488,10.54839421,10.54842977,10.54846596,10.54849725,10.54852574,10.548561,10.54887942,11.50291308,11.50291308
12782,3/30/2014,0.000483612,2.197239755,10.43524184,10.52017241,10.52060055,10.52087487,10.52106508,10.52119457,10.52129362,10.5213715,10.52143808,10.52149206,10.52153456,10.5215707,10.52160195,10.5216292,10.52165803,10.52180221,11.4909962,11.4909962
12783,3/31/2014,0.000457344,2.153650938,10.4113273,10.49274553,10.49319026,10.49346229,10.4936442,10.49377306,10.49387298,10.49395082,10.4940028,10.49405302,10.49409542,10.49413175,10.49416295,10.49419031,10.49422642,10.4945259,11.47925031,11.47925031
12784,4/1/2014,0.000432786,2.111391513,10.42599289,10.46418377,10.4646287,10.46490085,10.46508284,10.46521176,10.46531173,10.46538958,10.4654416,10.46549184,10.46553426,10.4655706,10.46560182,10.46562918,10.46566343,10.46592898,11.46862817,11.46862817
12785,4/2/2014,0.000409841,2.064104552,10.43500631,10.43591611,10.43634314,10.43661719,10.43679223,10.43692253,10.43702312,10.43710084,10.43717021,10.43722082,10.4372452,10.43728145,10.43731279,10.43734133,10.43737763,10.43771942,11.45843825,11.45843825
12786,4/3/2014,0.000388305,2.014938622,10.407702,10.40861283,10.40905487,10.40933717,10.40951241,10.40964265,10.40972114,10.40979933,10.40986832,10.40991898,10.40996174,10.40999803,10.41001104,10.41003964,10.41008119,10.41051092,11.44966554,11.44966554
12787,4/4/2014,0.000367942,1.966306974,10.38035079,10.38126258,10.3817051,10.3819877,10.38216312,10.38229371,10.38239358,10.38245034,10.38251994,10.38257012,10.38261293,10.38264925,10.38267577,10.3826909,10.38273498,10.38320486,11.44084337,11.44084337
12788,4/5/2014,0.000348575,1.916771924,10.35305222,10.35396515,10.35440821,10.35469116,10.3548668,10.35499755,10.35509754,10.35517591,10.35524607,10.35527531,10.3553172,10.35535352,10.35538497,10.35541365,10.3554474,10.35601524,11.43188489,11.43188489
12789,4/6/2014,0.000330066,1.868792755,10.3256694,10.32657849,10.32702187,10.32730526,10.32748108,10.32761197,10.32771301,10.32779107,10.32786076,10.32790029,10.32793605,10.32797246,10.32800394,10.32803259,10.32806599,10.32836248,11.42228503,11.42228503
12790,4/7/2014,0.000312307,1.82292419,10.29787081,10.29878511,10.29921423,10.29948962,10.29966552,10.29979647,10.29989756,10.29997566,10.30004537,10.30009623,10.3001207,10.30015712,10.30018862,10.3002173,10.30025478,10.3006309,11.41139755,11.41139755
12791,4/8/2014,0.00029531,1.778092029,10.27010754,10.27102232,10.27144401,10.2717272,10.2719032,10.27203421,10.27213535,10.2722135,10.27228325,10.27233413,10.27235861,10.27239505,10.27242656,10.27245525,10.27249066,10.27283138,11.40099588,11.40099588
12792,4/9/2014,0.000279108,1.730148271,10.24273448,10.24365043,10.24409496,10.24437885,10.24455507,10.24468625,10.24478658,10.24486521,10.24492541,10.24496492,10.24500689,10.24504338,10.24507494,10.24509951,10.24513503,10.2456907,11.39240869,11.39240869
12793,4/10/2014,0.000263672,2.480664926,10.20002018,10.20085119,10.20132397,10.20160524,10.20178401,10.20191527,10.20201531,10.20209032,10.20214367,10.20219371,10.20223727,10.20227334,10.20230506,10.20231611,10.20235541,10.20283422,11.38399948,11.38399948
12794,4/11/2014,0.000250653,2.508664843,10.17236315,10.17319532,10.17366872,10.17395087,10.17412993,10.17426097,10.17436162,10.17444101,10.17451185,10.17456306,10.17458428,10.17462101,10.17465308,10.17467943,10.17472617,10.17535211,11.37555475,11.37555475
12795,4/12/2014,0.000246049,2.530524932,10.14483167,10.14566553,10.14613989,10.14642262,10.14660205,10.14673335,10.14683421,10.14691376,10.14698475,10.14703498,10.14705732,10.14709318,10.14712626,10.14715265,10.14718253,10.14777918,11.36739949,11.36739949
12796,4/13/2014,0.000245788,2.546949556,10.11723451,10.11807016,10.11854554,10.11882888,10.11900869,10.11914028,10.11924135,10.11932107,10.11939221,10.11944364,10.11947658,10.11950189,10.11953401,10.11956047,10.11960931,10.12025664,11.35964929,11.35964929
12797,4/14/2014,0.000246958,2.558637081,10.08956945,10.09040677,10.0908831,10.09116701,10.09134718,10.09147903,10.0915803,10.09166018,10.09173059,10.09176007,10.09180329,10.09184033,10.09187355,10.09190003,10.09192382,10.09245272,11.35174864,11.35174864
12798,4/15/2014,0.0007507,9.772613266,10.047881,10.04871762,10.04919428,10.04947857,10.04965863,10.04979098,10.04989255,10.04995044,10.05002181,10.05007237,10.05011564,10.05015273,10.05018462,10.05019586,10.05023048,10.0506582,11.34294873,11.34294873
12799,4/16/2014,0.001391861,10.01653956,10.0190481,10.01983757,10.0203137,10.02059938,10.02078,10.02091225,10.02101414,10.02109386,10.02116539,10.02121562,10.02123838,10.02127449,10.02130643,10.02133435,10.02137361,10.02192616,11.33425382,11.33425382
12800,4/17/2014,0.00172261,9.988274513,9.99078764,9.991578556,9.992055555,9.992341752,9.992522698,9.992655194,9.992757273,9.992836855,9.992907765,9.992959042,9.992980882,9.993018087,9.993050091,9.99307806,9.993119496,9.993667352,11.32586511,11.32586511
12801,4/18/2014,0.001898361,9.96002217,9.962540593,9.963333174,9.963811179,9.964097979,9.964279306,9.964412081,9.964514375,9.964594406,9.964666218,9.964718457,9.964761544,9.964776759,9.964807859,9.964835831,9.964881225,9.965508402,11.31787597,11.31787597
12802,4/19/2014,0.053197692,9.915241044,9.9176274,9.918469051,9.918959907,9.919249197,9.919430797,9.919564489,9.919666521,9.919747106,9.919818831,9.919848879,9.919892552,9.919929247,9.919960923,9.919989027,9.920022332,9.920506087,11.30962507,11.30962507
12803,4/20/2014,0.059085561,9.88584135,9.888231781,9.889074511,9.88956621,9.889856089,9.89003791,9.890171831,9.890274038,9.890354761,9.890426611,9.89047864,9.890522607,9.890537748,9.890570233,9.890597094,9.890635456,9.891254131,11.28288529,11.28288529
12804,4/21/2014,9.827565623,9.838808987,9.841226423,9.842088429,9.842566671,9.842857515,9.843039215,9.843173626,9.843276503,9.843366282,9.843429434,9.843481877,9.8435258,9.843558199,9.84357345,9.843600643,9.843638808,9.844276333,11.24454264,11.24454264
12805,4/22/2014,9.796101556,9.807367776,9.809790126,9.810653885,9.811133099,9.811424968,9.811606376,9.811741288,9.811844374,9.811934029,9.811996564,9.812026834,9.812070847,9.812108487,9.812141219,9.812169157,9.812200037,9.81262488,11.21162345,11.21162345
12806,4/23/2014,9.764569544,9.775858967,9.778286306,9.779151844,9.779632045,9.77992408,9.780106524,9.780241486,9.780344785,9.780434932,9.780498342,9.780551,9.780595103,9.780627642,9.780642927,9.780670228,9.780707621,9.781289822,11.16782366,11.16782366
12807,4/24/2014,9.734257072,9.745576509,9.748010302,9.748878141,9.749359619,9.749652455,9.749835132,9.749970972,9.750074254,9.750164641,9.750228493,9.750281017,9.750325237,9.750340736,9.750372136,9.750400548,9.750435248,9.751014601,11.25047353,11.25047353
12808,4/25/2014,9.703925664,9.715277522,9.717718285,9.71858861,9.719071467,9.719365142,9.719548342,9.719684571,9.719788148,9.719878794,9.719942829,9.719995504,9.720039851,9.720072674,9.720087918,9.720115363,9.72015014,9.720692092,11.21948185,11.21948185
12809,4/26/2014,9.673327934,9.684714707,9.687162978,9.688035979,9.688520321,9.688814875,9.688998893,9.689135018,9.689239207,9.689330132,9.689394089,9.689447201,9.689491684,9.689529725,9.689539885,9.689568462,9.689601457,9.690130252,11.19363158,11.19363158
12810,4/27/2014,9.337805554,9.564975274,9.65607219,9.657014863,9.657479791,9.657771705,9.657956281,9.658091673,9.658195593,9.658277681,9.658328199,9.658381183,9.658425642,9.658465179,9.658496361,9.658524944,9.658554351,9.658860214,11.15949862,11.15949862
12811,4/28/2014,9.610527246,9.62197329,9.624430623,9.625307039,9.625792536,9.626087876,9.626272298,9.626409077,9.626513735,9.626605013,9.626668943,9.626722229,9.62676632,9.626803939,9.626814132,9.626842789,9.626872294,9.62724084,11.11108811,11.11108811
12812,4/29/2014,9.582168886,9.593617636,9.596079233,9.596956986,9.597443964,9.597740121,9.597925141,9.598062007,9.598166763,9.598258183,9.598322488,9.598375889,9.598420614,9.598458865,9.59848566,9.598496723,9.598529346,9.599120146,11.0672426,11.0672426
12813,4/30/2014,9.244988791,9.484658985,9.565073152,9.565937919,9.566430183,9.5667235,9.566909286,9.567045892,9.567150542,9.567233098,9.567306738,9.567337256,9.567381884,9.56742017,9.56745307,9.567481816,9.567510131,9.567744895,11.01789234,11.01789234
12814,5/1/2014,9.19838071,9.439302136,9.535023822,9.535978588,9.536442472,9.536738985,9.536923894,9.537061382,9.537141347,9.5372236,9.53729735,9.537350531,9.537395413,9.537433508,9.537467596,9.537496405,9.537523374,9.537727442,10.96170774,10.96170774
12815,5/2/2014,9.491391844,9.50288316,9.5053538,9.50623481,9.506723594,9.50702085,9.507206324,9.50734393,9.507449075,9.507540834,9.507605569,9.507638118,9.507679979,9.507718371,9.507751417,9.507781102,9.507807623,9.508041361,10.90809019,10.90809019
12816,5/3/2014,9.46095188,9.472456189,9.474929732,9.475811744,9.476301086,9.47659868,9.476784365,9.476922128,9.477027393,9.477118198,9.477183439,9.477236475,9.477258551,9.477296987,9.47733007,9.477359789,9.477386363,9.477631317,10.85768306,10.85768306
12817,5/4/2014,9.122448725,9.363331979,9.445428168,9.446295944,9.446789994,9.447084687,9.447271355,9.44740833,9.44751315,9.44757349,9.447647042,9.44770094,9.447745314,9.447782811,9.447815715,9.447844565,9.447871684,9.44805044,10.80655135,10.80655135
12818,5/5/2014,9.399996774,9.411524542,9.414003128,9.41488694,9.415377279,9.415675479,9.415861543,9.415999587,9.416105067,9.416197117,9.416261432,9.416314576,9.41635961,9.416375195,9.416408346,9.416438125,9.416464744,9.416745578,10.75886679,10.75886679
12819,5/6/2014,9.403804331,9.414925576,9.417376825,9.418248803,9.418745801,9.419044891,9.419231889,9.419369756,9.419475068,9.419558346,9.419632701,9.419686006,9.419731343,9.419769786,9.419802994,9.419809307,9.419838237,9.420291097,9.847896474,9.847896474
12820,5/7/2014,9.374450687,9.385617272,9.388078001,9.388953502,9.389452507,9.389752805,9.389940208,9.390078982,9.390184719,9.390268334,9.390342644,9.390396509,9.39044203,9.390480628,9.390500317,9.390520086,9.390548742,9.390979168,10.01234062,10.01234062
12821,5/8/2014,9.342641134,9.354288609,9.356792986,9.357685992,9.358181442,9.35848275,9.358670751,9.358810232,9.35891681,9.359009819,9.359075242,9.359129613,9.359175075,9.35921399,9.359247487,9.359275634,9.359280021,9.359567515,10.01220749,10.01220749
12822,5/9/2014,9.314697971,9.326395232,9.328908326,9.329804538,9.330301367,9.330603559,9.330792189,9.330932111,9.331039175,9.331132321,9.331197955,9.331252461,9.331298329,9.331337497,9.331371102,9.331400048,9.331428585,9.331812472,9.934795665,9.934795665
12823,5/10/2014,9.26739894,9.287294314,9.294166178,9.295054169,9.295568619,9.2958495,9.296043716,9.296200968,9.296304627,9.296387108,9.296453714,9.296509474,9.296556818,9.297006557,9.299336788,9.300044262,9.300279449,9.309265301,9.925254118,9.925254118
12824,5/11/2014,9.231741344,9.245214456,9.247839187,9.248753416,9.249271474,9.249546743,9.249741091,9.249957213,9.252754541,9.253864948,9.254216409,9.266618555,9.268177401,9.269592423,9.272665051,9.274102101,9.275607858,9.601818307,9.611155243,9.611155243
12825,5/12/2014,9.400811712,9.411844264,9.414316174,9.415194825,9.415705841,9.416010347,9.416201535,9.416342221,9.416449529,9.416534178,9.4166106,9.416664664,9.41671073,9.416750051,9.41678395,9.416813606,9.416817826,9.417167042,9.418849929,9.418849929
12826,5/13/2014,10.40292093,10.41450247,10.41709843,10.41802172,10.41855866,10.41887854,10.41907894,10.41922624,10.41933939,10.41942832,10.41950811,10.41956541,10.4196138,10.41965511,10.41969072,10.41972178,10.41975497,10.42027541,10.42221786,10.42221786
12827,5/14/2014,10.73054161,10.7438473,10.75178174,10.76385614,10.77557955,10.78515103,10.79342711,10.7977008,10.80390542,10.80884208,10.81463399,10.81531445,10.81537306,10.81541712,10.81545715,10.81549205,10.81559124,10.81648893,10.81801218,10.81801218
12828,5/15/2014,10.4837681,10.88658446,10.94772722,10.96172758,10.967317,10.97557913,10.98224902,10.98887975,10.99046369,10.99833565,11.00602052,11.0151395,11.01563424,11.01568191,11.01572137,11.01576119,11.01588631,11.01676798,11.01820004,11.01820004
12829,5/16/2014,11.12958628,11.20107833,11.23396223,11.24867755,11.26258116,11.26943991,11.27589583,11.27691489,11.27704964,11.27714887,11.27723006,11.27729717,11.27735342,11.27740671,11.27744685,11.27748219,11.27754878,11.27839207,11.27998425,11.27998425
12830,5/17/2014,11.36994145,11.41870197,11.43206836,11.44215289,11.44719336,11.4534081,11.45623915,11.45697094,11.4572529,11.45904335,11.46289782,11.46594682,11.46921562,11.46989176,11.46994405,11.46998059,11.47015495,11.47113991,11.47262657,11.47262657
12831,5/18/2014,11.45145132,11.49783116,11.51573453,11.52147063,11.52393105,11.52680707,11.53024679,11.53188568,11.53496239,11.53703783,11.53753374,11.53761044,11.53766847,11.53771853,11.53776046,11.53780235,11.53788394,11.53873249,11.5402337,11.5402337
12832,5/19/2014,11.52162329,11.53266993,11.53567272,11.54750586,11.55353088,11.55653708,11.55900732,11.56186095,11.56312833,11.56695842,11.56989853,11.57267832,11.57277633,11.57282673,11.57286962,11.57291183,11.57300289,11.57390954,11.5754361,11.5754361
12833,5/20/2014,11.55443515,11.56589738,11.56891994,11.57605043,11.57667407,11.57882911,11.58271633,11.58490687,11.5881395,11.59469532,11.60013817,11.60150548,11.60158483,11.60163552,11.60168097,11.60172161,11.60184552,11.60292354,11.60456718,11.60456718
12834,5/21/2014,11.57336817,11.58919574,11.59241937,11.60014241,11.60914592,11.61309168,11.61567683,11.62159837,11.62565305,11.62787069,11.62797598,11.62804853,11.62810998,11.62816122,11.62821086,11.6282496,11.62836464,11.62942485,11.63111163,11.63111163
12835,5/22/2014,11.60132076,11.62300201,11.63387638,11.63952522,11.64292416,11.64475655,11.6451938,11.64540362,11.64554368,11.64565468,11.64574478,11.64581927,11.64588478,11.64594035,11.64598494,11.64602398,11.6460812,11.64681495,11.64845057,11.64845057
12836,5/23/2014,11.58958796,11.60659775,11.61001976,11.62918073,11.63412768,11.63657838,11.63773447,11.63800851,11.63815461,11.63826966,11.63836214,11.63843908,11.63850365,11.6385647,11.63861076,11.63865124,11.63873177,11.63978656,11.64158296,11.64158296
12837,5/24/2014,11.48977353,11.53522497,11.55814501,11.56722282,11.57042389,11.5720232,11.57298206,11.57338619,11.57369393,11.57350465,11.57321056,11.57299988,11.57306075,11.57311777,11.57316706,11.57321612,11.57335566,11.57461032,11.57639008,11.57639008
12838,5/25/2014,11.38051358,11.45242871,11.4750279,11.48227817,11.4858415,11.48806655,11.48932674,11.4901512,11.48989883,11.48893261,11.4880771,11.48807712,11.48814636,11.48820568,11.48825602,11.48830695,11.48844866,11.48973954,11.4915496,11.4915496
12839,5/26/2014,11.32394456,11.38986681,11.40403253,11.40999248,11.41308414,11.41491735,11.41607599,11.41691591,11.41757193,11.41807623,11.41853455,11.41886556,11.41914298,11.41939494,11.41881579,11.4179681,11.41559784,11.4170446,11.41925836,11.41925836
12840,5/27/2014,10.80814669,11.30529123,11.32098365,11.32653001,11.32997442,11.33186211,11.33306543,11.33396767,11.33417946,11.33414045,11.33392932,11.33405463,11.33419977,11.33432535,11.33443696,11.33453722,11.33473932,11.33230003,11.33379407,11.33379407
12841,5/28/2014,10.53524453,11.17631568,11.20058947,11.20840663,11.21291432,11.21438493,11.21503989,11.21593848,11.21558522,11.21445892,11.21195046,11.20930803,11.20870316,11.20876208,11.20881881,11.20887489,11.2090683,11.21061714,11.21272692,11.21272692
12842,5/29/2014,10.16211224,10.89098687,11.06410016,11.1029785,11.12605903,11.13955683,11.14803837,11.15036357,11.12640194,11.09397464,11.08589029,11.08509928,11.08532933,11.08559293,11.08582491,11.08014343,11.06487475,11.06560191,11.06768932,11.06768932
12843,5/30/2014,9.696558462,10.61555604,10.93112357,10.9980312,11.0388569,11.06357689,11.07862903,11.08521135,11.06711277,11.03723962,11.03415123,11.03462271,11.03574617,11.03013255,10.89859919,10.89736283,10.88308327,10.87196597,10.87405988,10.87405988
12844,5/31/2014,9.229853761,10.34288062,10.79834623,10.89420791,10.95156822,10.98692977,11.00879575,11.01982935,11.00771737,10.98231258,10.98178352,10.9836433,10.98489182,10.97075121,10.80371732,10.64695642,10.64335556,10.62637936,10.62897009,10.62897009
12845,6/1/2014,8.613019008,10.10088085,10.66053871,10.78940591,10.86559856,10.91188999,10.94072283,10.95662027,10.94865056,10.92706405,10.92888015,10.93223077,10.93393451,10.91812679,10.75655291,10.59894175,10.4974625,10.37147269,10.31601875,10.31601875
12846,6/2/2014,7.999693,9.857278605,10.52235741,10.68485066,10.77982727,10.83694556,10.8726673,10.89301691,10.88937723,10.87238401,10.87603979,10.88052064,10.88231404,10.86482396,10.70273004,10.55076735,10.08949996,10.09028059,10.07294694,10.07294694
12847,6/3/2014,7.468066854,9.597431567,10.38610641,10.58197479,10.69459367,10.76188129,10.80381744,10.82714418,10.82876335,10.81926339,10.82354693,10.82788133,10.82786938,10.80725968,10.64328843,10.10458907,9.788391378,9.792651164,9.795016091,9.795016091
12848,6/4/2014,7.206589703,9.278313256,10.25419553,10.4810802,10.60850812,10.68500982,10.73233635,10.7583633,10.76697907,10.7665344,10.77073246,10.77379853,10.77115247,10.74713589,10.20706536,9.584634716,9.58496158,9.588641009,9.591562961,9.591562961
12849,6/5/2014,7.010845206,8.954332214,10.12090958,10.37996946,10.52142114,10.60671204,10.65955893,10.68944482,10.70529596,10.71245386,10.71694382,10.71895974,10.71459123,10.68787646,9.449537643,9.426474423,9.426999486,9.430856216,9.434239861,9.434239861
12850,6/6/2014,6.910508407,8.654844911,9.980970855,10.27752191,10.43301635,10.52688172,10.58561781,10.62005045,10.64306111,10.65701531,10.66215045,10.66354537,10.65813504,10.61079725,9.335799032,9.33489371,9.336322648,9.341059981,9.34444193,9.34444193
12851,6/7/2014,6.449790676,8.40575606,9.844408636,10.1729644,10.34545864,10.44946978,10.51489978,10.55447657,10.58266533,10.60119485,10.60755493,10.60993051,10.60657159,10.5125073,9.252968158,9.263758768,9.264740265,9.269674334,9.273230704,9.273230704
12852,6/8/2014,5.864180804,8.159382089,9.705195998,10.06726213,10.25842931,10.37344062,10.44604183,10.49065601,10.52305179,10.54542031,10.55339407,10.55756439,10.55566153,10.44739506,9.190966127,9.191827498,9.20198856,9.208870124,9.21206283,9.21206283
12853,6/9/2014,5.312311024,7.908559086,9.566216774,9.962741695,10.17210769,10.29763526,10.37715618,10.42629121,10.4630626,10.48965665,10.49922619,10.50530912,10.50221535,10.37128343,9.153755093,9.153437494,9.154319723,9.160620083,9.164438551,9.164438551
12854,6/10/2014,4.852338551,7.647622731,9.430344861,9.858416249,10.08454016,10.22053519,10.30705858,10.3610697,10.40266897,10.43383275,10.44526535,10.4530779,10.4499158,10.28461929,9.094696475,9.098728811,9.105470461,9.111337807,9.116312391,9.116312391
12855,6/11/2014,4.433793163,7.380632821,9.296284701,9.753499989,9.99569147,10.14248959,10.23634583,10.2955638,10.34213248,10.37805108,10.39143085,10.40110053,10.3990815,10.10827948,9.100754228,9.100879527,9.101917699,9.113670456,9.128634516,9.128634516
12856,6/12/2014,3.81856927,7.130755551,9.154073233,9.645178985,9.907440814,10.06630623,10.16788398,10.23262631,10.28294629,10.32215076,10.33785053,10.35087999,10.35066203,10.04814218,9.063874838,9.064151839,9.067958714,9.089636682,9.113391099,9.113391099
12857,6/13/2014,3.218889121,6.879165681,9.01217497,9.537091916,9.819042373,9.989950423,10.09932001,10.16953217,10.22370734,10.2662974,10.28437781,10.30059864,10.30249676,9.989291343,9.047241359,9.047539682,9.051020759,9.078398931,9.103577747,9.103577747
12858,6/14/2014,2.643407229,6.625344228,8.87005218,9.430141184,9.731405408,9.913881879,10.03093701,10.10605571,10.16426997,10.21089625,10.23191222,10.249445,10.25332595,9.918864361,8.99729456,9.019687074,9.036445284,9.062634771,9.081016204,9.081016204
12859,6/15/2014,2.43772671,6.324787252,8.734295374,9.331039674,9.646833424,9.837902923,9.961033459,10.03860667,10.10260355,10.15672342,10.17987116,10.19432056,10.19438875,9.814893177,9.066547941,9.066858818,9.067868022,9.076274471,9.082319877,9.082319877
12860,6/16/2014,2.750963497,5.984350474,8.596000648,9.232090357,9.560801406,9.758950945,9.886519332,9.966914144,10.03868332,10.10124268,10.12459984,10.13567209,10.12818951,9.279650462,9.199322438,9.22938889,9.230320016,9.241526606,9.245511724,9.245511724
12861,6/17/2014,2.646189614,5.733402184,8.458548762,9.128871302,9.473784451,9.680657185,9.813500811,9.898340669,9.976840071,10.04566396,10.06885785,10.07923792,10.06794506,9.32592389,9.291766303,9.291833744,9.292729493,9.300559607,9.307094681,9.307094681
12862,6/18/2014,3.065133423,5.595613844,8.304917229,9.024754594,9.385745298,9.599436359,9.737106845,9.825334935,9.910629546,9.984683156,10.00862486,10.01603574,9.840942406,9.47396627,9.473155591,9.47324186,9.473883786,9.481978572,9.4882392,9.4882392
12863,6/19/2014,3.224039307,5.530707144,8.166289058,8.920005704,9.299067258,9.520337259,9.662417738,9.754227397,9.844174473,9.922020054,9.944139451,9.944483752,9.667929209,9.547656925,9.547334029,9.547425337,9.548349964,9.557925007,9.563064179,9.563064179
12864,6/20/2014,2.849813266,5.342439057,8.033782589,8.81271347,9.211524656,9.443334183,9.591203961,9.688196344,9.783613482,9.864467373,9.885933322,9.89047828,9.589063469,9.514864179,9.514921437,9.515018622,9.516016133,9.526294683,9.531916227,9.531916227
12865,6/21/2014,2.276188043,5.095498162,7.890989892,8.706936453,9.126426486,9.369701669,9.524844454,9.626376934,9.725326256,9.80811438,9.829342804,9.834476236,9.52520828,9.429091964,9.427507885,9.427649647,9.429569885,9.443363691,9.455369703,9.455369703
12866,6/22/2014,1.775952738,4.856650039,7.754105378,8.607651761,9.046371641,9.299597832,9.460904374,9.566043036,9.66622436,9.747392551,9.768386063,9.767852736,9.461034725,9.301661378,9.303273709,9.311199267,9.313331893,9.326958343,9.338399508,9.338399508
12867,6/23/2014,1.213665414,4.600703595,7.60750618,8.500495507,8.961123734,9.226698107,9.396181683,9.506542733,9.609716433,9.691371006,9.710801572,9.70959983,9.390785138,9.247346794,9.21430126,9.209350191,9.212795369,9.236482596,9.243447298,9.243447298
12868,6/24/2014,0.709641515,4.343402454,7.458161255,8.389828717,8.872542973,9.150623058,9.328187626,9.445532982,9.552465439,9.637593104,9.658213589,9.659686539,9.334162608,9.188954387,9.160039019,9.155426137,9.153585683,9.179561322,9.186910353,9.186910353
12869,6/25/2014,0.324628909,4.08705171,7.30893375,8.279437807,8.784288797,9.074919009,9.260835747,9.38459739,9.495272624,9.583806353,9.605328373,9.608685189,9.277181035,9.130359406,9.104914465,9.089674574,9.047563095,9.077306369,9.090511951,9.090511951
12870,6/26/2014,0.104699168,3.831618041,7.159539339,8.168929128,8.695979005,8.999207967,9.193845108,9.323722924,9.438217642,9.530230549,9.552717212,9.557703048,9.220278063,9.071152057,9.047666108,9.024054815,8.96920949,9.034768396,9.047795825,9.047795825
12871,6/27/2014,0.024517818,3.577283005,7.009995031,8.05795054,8.607075047,8.922759036,9.125811696,9.262342218,9.380827415,9.476881528,9.501634626,9.509408855,9.162706655,9.010326413,8.988244313,8.964390887,8.937006309,9.020405661,9.054264583,9.054264583
12872,6/28/2014,0.004939852,3.324294345,6.860446891,7.947101237,8.518344007,8.846523545,9.05824319,9.201057784,9.323574463,9.423819507,9.450385015,9.460271509,9.104755333,8.948842053,8.928707651,8.905985999,8.904692744,9.023222152,9.041548148,9.041548148
12873,6/29/2014,0.001182414,3.072925552,6.710956439,7.836550369,8.429998987,8.770765861,8.99202179,9.140104035,9.26667463,9.37105206,9.398497044,9.40903595,9.046706816,8.887142039,8.869445643,8.872985274,8.927710595,8.985853817,8.993900482,8.993900482
12874,6/30/2014,0.000595015,2.823612905,6.561796064,7.726743155,8.342496686,8.696001901,8.9280582,9.079928948,9.210722444,9.317946516,9.345302853,9.353064154,8.989064031,8.826760467,8.81054313,8.828815992,8.878961106,8.909044461,8.919607679,8.919607679
12875,7/1/2014,0.000561505,2.577013602,6.413441624,7.619089914,8.257690609,8.624815321,8.867954836,9.022836895,9.158085331,9.261271236,9.286879848,9.28129326,8.934058832,8.775229709,8.793677635,8.793871417,8.796842551,8.826950502,8.838866093,8.838866093
12876,7/2/2014,0.001315444,2.336179141,6.268919279,7.517623745,8.17881384,8.560718351,8.81165001,8.96776425,9.102017638,9.198171957,9.21985384,9.199458543,8.890982979,8.779716992,8.780727858,8.780860797,8.783260016,8.815107519,8.82668265,8.82668265
12877,7/3/2014,0.002629665,2.109336915,6.131464469,7.422404646,8.104222926,8.499399172,8.753692222,8.909213668,9.039695526,9.132358524,9.151058783,9.124717562,8.857871305,8.765864603,8.794794132,8.795498037,8.798149927,8.827716739,8.842327914,8.842327914
12878,7/4/2014,0.004013047,1.907281515,6.000079595,7.327005735,8.028035995,8.433840613,8.690821273,8.846263984,8.975679702,9.068499198,9.086883176,9.062202723,8.835128467,8.821857015,8.861513263,8.86225602,8.864314615,8.890539798,8.908739276,8.908739276
12879,7/5/2014,0.015957045,1.797187468,5.876916272,7.225534038,7.94562435,8.36166443,8.622372285,8.779569113,8.910592797,9.006653369,9.026207029,9.007833644,8.929605781,8.931389576,8.931703479,8.932372207,8.967938878,9.034476663,9.061494237,9.061494237
12880,7/6/2014,0.016564801,1.662717093,5.744862767,7.116370803,7.858014341,8.286395422,8.553651663,8.714579523,8.848463286,8.948859572,8.969926189,8.959372873,9.001308029,9.003508517,9.003823139,9.008690024,9.036182437,9.093197732,9.127265549,9.127265549
12881,7/7/2014,0.01384377,1.521900739,5.611249805,7.005710099,7.769278905,8.210314299,8.484559221,8.649481056,8.786707187,8.892291256,8.915885358,8.914744676,9.071007274,9.105866214,9.108426303,9.108653403,9.117883074,9.180193922,9.204759083,9.204759083
12882,7/8/2014,0.021931086,1.465685776,5.486488463,6.904527878,7.684287738,8.136046857,8.415748258,8.58239487,8.72286447,8.832080158,8.859154898,8.868784962,9.102707892,9.112306698,9.126993722,9.130001923,9.136773172,9.243557368,9.254528898,9.254528898
12883,7/9/2014,0.014837097,1.329603212,5.357977414,6.808332529,7.605720694,8.067104522,8.350746356,8.517356962,8.659903228,8.771935045,8.802429048,8.823761872,9.037580691,9.085727407,9.086389344,9.140017415,9.144965829,9.17843082,9.192941479,9.192941479
12884,7/10/2014,0.00229066,1.073610767,5.214261592,6.706560399,7.526306736,7.998886123,8.288024237,8.455829511,8.600846418,8.717138198,8.749437199,8.78326795,8.999122489,9.058609577,9.07105003,9.08101588,9.097446363,9.175424442,9.175928462,9.175928462
12885,7/11/2014,0.000442561,0.835858643,5.067740164,6.602544673,7.445692645,7.930210913,8.225642188,8.395848716,8.543791963,8.664191422,8.698464384,8.743560341,8.962312742,9.012662344,8.996467759,8.997500465,9.044372075,9.116033753,9.134509102,9.134509102
12886,7/12/2014,0.000321723,0.65413389,4.925822127,6.499810695,7.365002796,7.860449944,8.161036337,8.334259065,8.486176744,8.612465686,8.648811521,8.704633263,8.928604917,9.018306003,9.053918282,9.054728263,9.061118298,9.115370789,9.151310616,9.151310616
12887,7/13/2014,0.000444486,0.530590191,4.781860785,6.390251826,7.279049456,7.7866211,8.094070549,8.272326336,8.429529852,8.563272746,8.601890044,8.667353239,8.90032124,9.056655229,9.057395016,9.05852111,9.095743969,9.216440278,9.236168513,9.236168513
12888,7/14/2014,0.000148827,0.387882213,4.637305956,6.286138337,7.1971606,7.716194829,8.030302106,8.212289503,8.374555072,8.513863154,8.554700367,8.628020355,8.880879662,9.05054923,9.086437598,9.087277796,9.091035488,9.172936564,9.188320308,9.188320308
12889,7/15/2014,2.76E-05,0.257137716,4.488942634,6.1796868,7.113834332,7.64512355,7.966804462,8.153194928,8.320936867,8.46616563,8.508546735,8.589579582,8.859442054,9.04113655,9.055676769,9.104302401,9.109657276,9.15119279,9.167689946,9.167689946
12890,7/16/2014,5.80E-06,0.159443338,4.33885114,6.071282478,7.028461535,7.572404555,7.902216169,8.093956168,8.267457413,8.419590285,8.463820864,8.553225324,8.835012096,9.022715411,9.08502363,9.121029349,9.148704628,9.246402355,9.260891901,9.260891901
12891,7/17/2014,1.39E-05,0.118514719,4.194898632,5.96738308,6.946007431,7.50177029,7.838666901,8.034993245,8.214213384,8.372295115,8.418541352,8.515123357,8.811750602,9.108294539,9.112323577,9.114481585,9.142489555,9.185442918,9.208369371,9.208369371
12892,7/18/2014,0.001242333,0.318613551,4.083584936,5.864237014,6.860197004,7.426442404,7.768277527,7.970282521,8.157222702,8.321983049,8.371631115,8.475396069,9.127362225,9.137289435,9.184340398,9.18485909,9.188792224,9.232207509,9.251815961,9.251815961
12893,7/19/2014,0.000939621,0.310638582,3.955088787,5.753241506,6.771455667,7.350764768,7.700325893,7.908152749,8.102173086,8.275508889,8.326750301,8.43975164,9.235427121,9.243266596,9.24369818,9.250176564,9.351038731,9.408098226,9.423529511,9.423529511
12894,7/20/2014,8.59E-05,0.179772155,3.800892955,5.642315859,6.683812115,7.276657454,7.635443281,7.849877169,8.050374276,8.230499228,8.285093501,8.408655308,9.212985694,9.240234385,9.242987602,9.27884629,9.439714585,9.535618118,9.682995946,9.682995946
12895,7/21/2014,9.85E-06,0.096981322,3.649340065,5.53524025,6.599314439,7.205455073,7.573534635,7.793039559,7.999382915,8.186079357,8.242790253,8.377840326,9.162357212,9.232268863,9.243490981,9.393578556,9.470267719,9.572051356,9.589696205,9.589696205
12896,7/22/2014,0.000612727,0.202919264,3.54517895,5.441391149,6.520208624,7.136026827,7.50921439,7.732747849,7.946289842,8.135868773,8.19956785,8.343839308,9.098664633,9.284295319,9.289082753,9.289216511,9.293297338,9.342831089,9.368702578,9.368702578
12897,7/23/2014,0.00478509,0.401465157,3.504819489,5.354398873,6.43838216,7.060722836,7.437303235,7.665434554,7.88727368,8.083449882,8.154049775,8.312737156,9.178315841,9.194148571,9.215260231,9.215660162,9.220544144,9.276339432,9.298124504,9.298124504
12898,7/24/2014,0.000527475,0.235162173,3.355933927,5.251698952,6.358853699,6.994352694,7.379697626,7.612439624,7.840282213,8.041741683,8.111746862,8.296041774,9.152016399,9.204788128,9.119110628,9.127302495,9.176998867,9.245002541,9.264124232,9.264124232
12899,7/25/2014,2.84E-05,0.111020944,3.194922101,5.145719585,6.278512114,6.928904932,7.324770914,7.563059531,7.796283385,8.00149092,8.071920421,8.282188542,9.132871166,9.194277774,9.058492914,9.058310044,9.06258043,9.12740829,9.151601904,9.151601904
12900,7/26/2014,2.72E-06,0.05074104,3.03720192,5.040388072,6.198277231,6.862961253,7.268238226,7.512166102,7.750527274,7.961655713,8.032888884,8.265842375,9.112273085,9.11882697,9.015778002,9.015890519,9.02996546,9.136792687,9.166335352,9.166335352
12901,7/27/2014,2.35E-07,0.021879171,2.877121291,4.929787289,6.112692023,6.791638136,7.206560791,7.457599446,7.702727177,7.922424126,7.996620712,8.246265267,9.097419291,9.140410893,9.138533142,9.139062498,9.155368129,9.324963761,9.46242931,9.46242931
12902,7/28/2014,4.54E-07,0.010731159,2.719667835,4.819791031,6.027620443,6.720784733,7.145375275,7.403310994,7.654964648,7.883712875,7.961290642,8.226306502,9.079703809,9.220511145,9.272684136,9.361930018,9.396756511,9.464303313,9.498769514,9.498769514
12903,7/29/2014,5.27E-07,0.006156448,2.564944849,4.710653799,5.943344966,6.650728503,7.085061206,7.349688236,7.607671931,7.845866115,7.926391146,8.205063903,9.061127175,9.308315957,9.393711039,9.472370163,9.480018476,9.581008785,9.647812373,9.647812373
12904,7/30/2014,1.45E-06,0.004409332,2.414788275,4.604158246,5.861591532,6.583165167,7.027267383,7.297886749,7.56203917,7.809039706,7.891176286,8.182279162,9.041233487,9.33614845,9.36558936,9.418570389,9.431779503,9.552389172,9.585858857,9.585858857
12905,7/31/2014,2.18E-05,0.012932143,2.294432856,4.502194977,5.783203153,6.517424494,6.969054287,7.24511019,7.516545154,7.770097608,7.854712748,8.157628626,9.024791745,9.296374792,9.297758074,9.298222814,9.313966747,9.460803317,9.535005406,9.535005406
12906,8/1/2014,0.000253027,0.018613516,2.178752318,4.396088304,5.701404198,6.449022003,6.908892742,7.190857951,7.470046186,7.732219623,7.81763264,8.132781931,9.033033955,9.304829423,9.308071054,9.418053087,9.425262626,9.499597157,9.543574096,9.543574096
12907,8/2/2014,0.000282306,0.02092901,2.068780597,4.290404556,5.619544058,6.380517709,6.848561332,7.136052186,7.422795747,7.693583118,7.779958608,8.108230495,9.076268625,9.423540318,9.43079005,9.53874169,9.559083161,9.634910083,9.682858323,9.682858323
12908,8/3/2014,0.000499152,0.014118808,1.938148175,4.18106702,5.535535801,6.310882245,6.788417948,7.082500641,7.376720525,7.655960953,7.744024714,8.08609232,9.124179073,9.592260722,9.636934111,9.63747608,9.660176834,9.893879887,10.04395198,10.04395198
12909,8/4/2014,0.000521444,0.006133824,1.790894984,4.070356902,5.450290128,6.240386364,6.728275245,7.029998076,7.331850972,7.618512255,7.710361906,8.067858992,9.168973216,9.663583888,9.700635539,9.862900825,9.887426389,10.28775018,10.39495341,10.39495341
12910,8/5/2014,0.000510027,0.003021697,1.643595809,3.959107114,5.364377521,6.169256059,6.667570268,6.977670051,7.287133273,7.580403455,7.678580228,8.054041672,9.203556924,9.715171769,9.756852705,9.924095101,9.972713253,10.97471881,11.27771533,11.27771533
12911,8/6/2014,0.000499169,0.002164143,1.501462233,3.848035178,5.27849717,6.098123248,6.606815827,6.925488509,7.242261588,7.541995062,7.648560661,8.044358854,9.230705005,9.75401476,9.804862834,9.982611501,10.05177337,11.55857959,12.40035432,12.40035432
12912,8/7/2014,0.000488858,0.001948406,1.365522301,3.73740174,5.192909258,6.027273731,6.546377163,6.87350216,7.197178174,7.503982914,7.620459569,8.037541959,9.251508628,9.783400674,9.845974311,10.02963874,10.13490098,12.25000022,13.28591161,13.28591161
12913,8/8/2014,0.000478976,0.001903965,1.235928073,3.627346488,5.107713844,5.956832137,6.486453333,6.821730238,7.151994268,7.467138741,7.594295842,8.031699198,9.266428057,9.804915565,9.880135201,10.06722624,10.23055465,13.23559694,13.69460316,13.69460316
12914,8/9/2014,0.000469512,0.001918941,1.113443096,3.517734231,5.022774924,5.886637084,6.426791789,6.769987489,7.106788579,7.431694145,7.570086339,8.025035565,9.27437786,9.819264111,9.906021621,10.10155121,10.34643922,13.73474891,14.23013647,14.23013647
12915,8/10/2014,0.000460534,0.001955084,0.999094775,3.409085957,4.938598634,5.817254719,6.368124279,6.718528404,7.062035733,7.399319019,7.546135296,8.016274109,9.279169919,9.827152573,9.9266586,10.13526788,10.67858682,13.20169751,13.64433857,13.64433857
12916,8/11/2014,0.000451798,0.001994794,0.892048854,3.301485618,4.855262074,5.748802364,6.310590247,6.667629387,7.01840833,7.369988235,7.521697357,8.004488386,9.279677102,9.829262682,9.943678452,10.17875899,12.17732421,12.7302528,13.07239091,13.07239091
12917,8/12/2014,0.000443383,0.002036501,0.791816856,3.194157581,4.772011858,5.680422038,6.252995426,6.616795503,6.975790663,7.341654145,7.497209115,7.989435255,9.271707487,9.82741188,9.957736661,10.33555422,12.28241815,12.76363477,13.18861389,13.18861389
12918,8/13/2014,0.000435251,0.002078707,0.698468897,3.087190684,4.688923151,5.61219274,6.195483161,6.566219493,6.934430308,7.313983739,7.471946401,7.971104176,9.257127109,9.821148182,9.976196239,10.66759961,12.59441463,13.0664748,13.5995823,13.5995823
12919,8/14/2014,0.000428242,0.002125186,0.617170945,2.984046889,4.609026481,5.547136629,6.14130096,6.517677791,6.896273998,7.288077069,7.44277521,7.948436628,9.241720639,9.812086516,10.04071756,11.79922387,11.85954337,12.22078181,12.52884858,12.52884858
12920,8/15/2014,0.000440449,0.002356793,0.596156622,2.892235608,4.535944354,5.487237449,6.08939936,6.469680522,6.861465203,7.258108699,7.409610435,7.919388592,9.228670269,10.77458479,10.78808198,10.81522414,10.87505642,11.15218714,11.49234708,11.49234708
12921,8/16/2014,0.000436902,0.002457497,0.55325651,2.792373092,4.45728429,5.422972109,6.034369556,6.420925259,6.823523162,7.228204279,7.376642233,7.89017023,9.286626925,10.91149577,10.91725125,10.91796861,10.94512683,11.34959362,11.75439679,11.75439679
12922,8/17/2014,0.00042765,0.002386645,0.489344032,2.687582214,4.375418818,5.355924349,5.977578031,6.37196552,6.784057683,7.196874774,7.34449304,7.861368852,9.401952826,11.43118483,11.43449212,11.4615851,11.81102082,11.94905252,12.18525293,12.18525293
12923,8/18/2014,0.000421233,0.002373819,0.430498188,2.582920699,4.293341901,5.288723643,5.920793199,6.323146062,6.743918328,7.163961884,7.311170336,7.837315058,9.596041694,11.94109491,11.9871187,11.99677374,12.07597001,12.52940337,13.15369386,13.15369386
12924,8/19/2014,0.000409415,0.002337381,0.364789844,2.478656865,4.211591487,5.222015956,5.865302316,6.2757218,6.704426115,7.13034441,7.277569812,7.827178372,9.908510719,12.24138216,12.27217686,12.29746943,12.69029689,12.91204119,13.35129699,13.35129699
12925,8/20/2014,0.000408674,0.002373173,0.319316923,2.37783979,4.131507218,5.156969046,5.81104377,6.228498251,6.663788142,7.094829883,7.244232962,7.83755511,10.24412792,12.495299,12.53989746,12.54310983,12.54670289,12.91287772,13.5941828,13.5941828
12926,8/21/2014,0.000400628,0.002375923,0.268942374,2.276105696,4.0509632,5.091734156,5.757173462,6.181836028,6.623243434,7.059569975,7.216190296,7.871147503,10.5374427,12.73166146,12.84457117,12.80755183,12.65138466,12.99653476,13.62905317,13.62905317
12927,8/22/2014,0.000394274,0.002387897,0.222920533,2.173335193,3.969408142,5.025524821,5.702162612,6.134238586,6.581371455,7.024835049,7.195505858,7.923125367,10.76116073,12.96756513,13.11552123,13.10431308,13.10565164,13.39781833,14.40116997,14.40116997
12928,8/23/2014,0.000385151,0.002394733,0.176202228,2.069147071,3.886779986,4.958211752,5.646117,6.086121169,6.539094036,6.991361952,7.185160765,7.98679636,10.94095768,13.18905129,13.40381286,13.48314508,14.2232231,14.5479104,16.02659598,16.02659598
12929,8/24/2014,0.000378922,0.002410706,0.138715242,1.967769793,3.805862586,4.892768847,5.59207899,6.03865385,6.497499146,6.96389549,7.185405267,8.056005552,11.14258812,13.39985871,13.68165069,13.87173979,14.47738064,14.69235192,15.56985851,15.56985851
12930,8/25/2014,0.000373838,0.002429179,0.1109471,1.870849637,3.727730281,4.83025508,5.540867724,5.992416934,6.458113877,6.947610304,7.193533734,8.124390274,11.36096789,13.60704577,13.91790283,13.79481839,13.85633397,14.08777488,14.7345484,14.7345484
12931,8/26/2014,0.000367667,0.002443863,0.08616538,1.772742858,3.648518156,4.766674437,5.488528645,5.945937518,6.421341648,6.939042269,7.208097076,8.18940181,11.54857777,13.79284006,14.18805625,14.27608494,13.39115809,13.84111496,14.5150693,14.5150693
12932,8/27/2014,0.000364801,0.00246573,0.076508817,1.692604337,3.581007737,4.715028901,5.446935897,5.908085863,6.40265402,6.950104193,7.232219393,8.249465392,11.82984929,13.85990373,12.09812733,12.05551575,12.05932501,12.153729,12.57823146,12.57823146
12933,8/28/2014,0.000360472,0.002484229,0.06899434,1.617324648,3.516806907,4.666924657,5.408514968,5.877181501,6.398610931,6.969213556,7.26416719,8.313941543,12.0714127,13.76005406,10.95957182,10.97304338,10.97484509,11.0560417,11.4954746,11.4954746
12934,8/29/2014,0.00035673,0.00250377,0.060537073,1.535036038,3.445920876,4.61127446,5.362762467,5.841717722,6.38503756,6.984279821,7.282106838,8.37443483,12.22586339,13.79059755,11.2484428,11.35937614,11.35987487,11.43228302,11.88071002,11.88071002
12935,8/30/2014,0.000351479,0.002522646,0.049911988,1.444070357,3.36825577,4.548526764,5.311189938,5.802767263,6.367328079,6.992127283,7.298406586,8.427379781,12.36814691,13.83303844,12.16548646,12.20627491,12.20842173,12.73272283,13.19788442,13.19788442
12936,8/31/2014,0.000348596,0.0025456,0.040707222,1.3511547,3.288344758,4.483649529,5.25864119,5.764753406,6.351070226,6.997823244,7.316390386,8.478524159,12.51829328,14.10366956,13.19366473,13.1937842,13.1951583,13.5501199,14.72752852,14.72752852
12937,9/1/2014,0.000353102,0.002577683,0.038078898,1.267986858,3.211132229,4.42169531,5.209786199,5.731249708,6.336411338,7.006949876,7.332746676,8.532926188,12.68947214,14.32382506,13.64082386,13.64127309,13.97494114,14.02618927,14.46501144,14.46501144
12938,9/2/2014,0.000357442,0.002601346,0.036158267,1.188708713,3.134301592,4.360498339,5.162849932,5.70009201,6.322616179,7.016064762,7.348771676,8.590040999,12.88538503,14.58508824,13.9638089,14.09425673,14.12050299,14.25171197,14.89976539,14.89976539
12939,9/3/2014,0.000382666,0.002644562,0.04234762,1.137154159,3.065451557,4.307241734,5.124616127,5.676206292,6.313551605,7.029226734,7.364780397,8.659566203,13.11001244,13.43480551,13.40459316,13.40834741,13.44285704,13.54010003,13.98621851,13.98621851
12940,9/4/2014,0.000473603,0.002775567,0.077903346,1.168852537,3.015787696,4.267867234,5.097351787,5.659960997,6.315423475,7.039975602,7.393785128,8.755832697,11.94362409,11.92183934,11.92185734,11.92195478,11.92214326,11.96271648,12.37585002,12.37585002
12941,9/5/2014,0.000573597,0.002991986,0.108164936,1.173833004,2.958592295,4.222031117,5.064217068,5.636462413,6.306399159,7.054521949,7.414110318,8.855603713,11.64047285,11.63175406,11.63196253,11.63217858,11.72218067,11.79808787,12.2208944,12.2208944
12942,9/6/2014,0.000683553,0.003383388,0.136083423,1.179428991,2.905741076,4.177427814,5.031539212,5.613048226,6.296522604,7.068980243,7.4409069,8.959259441,11.47240815,11.47335191,11.64468414,11.6592701,11.65976885,11.72208381,12.13759162,12.13759162
12943,9/7/2014,0.000802289,0.003992802,0.16429041,1.19204453,2.8611033,4.135561165,4.999651363,5.589686331,6.287831453,7.085726228,7.477568457,9.079422334,11.35957238,11.36012289,11.36748814,11.45795975,11.45843505,11.48045282,11.86373846,11.86373846
12944,9/8/2014,0.000871836,0.003957521,0.164406409,1.165471244,2.811274141,4.093260474,4.968142335,5.566449766,6.279155284,7.109718966,7.519305615,9.222832424,11.33356781,11.33694596,11.36491715,11.37400094,11.46235547,11.74733925,12.15660517,12.15660517
12945,9/9/2014,0.000921474,0.003750466,0.147513226,1.109707981,2.752777733,4.04854292,4.936055582,5.543561082,6.271623943,7.140196912,7.570342213,9.38575002,11.62764042,11.63962974,11.81929875,11.82885249,11.93158895,11.97033756,12.39177332,12.39177332
12946,9/10/2014,0.000973659,0.003698709,0.132007077,1.051624467,2.692433533,4.002986929,4.903379412,5.52049847,6.265707901,7.177704694,7.632438446,9.57834006,12.01139716,12.01343725,12.03074308,12.06892222,12.17057612,12.33470669,13.10546151,13.10546151
12947,9/11/2014,0.001238467,0.006544485,0.191678691,1.129991448,2.683114174,3.972661242,4.874967059,5.501895301,6.280059008,7.23135923,7.700796416,9.83696359,11.49581237,11.49892514,11.49902521,11.49911882,11.4992203,11.52711292,11.92143605,11.92143605
12948,9/12/2014,0.001539235,0.010228996,0.242765612,1.189147373,2.677892148,3.942870048,4.844984306,5.484083584,6.299337553,7.293144265,7.756247269,10.34163518,11.15420037,11.19701313,11.19718475,11.19726746,11.19750926,11.24601812,11.60933939,11.60933939
12949,9/13/2014,0.00200871,0.016168131,0.299818791,1.259601857,2.687249382,3.918722047,4.817817629,5.472763932,6.329653538,7.344961177,7.790394976,10.80014941,10.8154354,10.81556457,10.81565738,10.81574686,10.81582704,10.82292545,11.0723445,11.0723445
12950,9/14/2014,0.002842684,0.0263655,0.374540418,1.359185069,2.723970044,3.908904176,4.799338021,5.468482478,6.365184489,7.330305825,9.363578882,10.51989566,10.52347143,10.52378164,10.52386598,10.52394633,10.52403723,10.5409767,10.82230296,10.82230296
12951,9/15/2014,0.002483084,0.017032693,0.314250137,1.271911317,2.66433588,3.868425801,4.771412823,5.457524671,6.390571106,7.322598585,10.91050899,10.92068435,10.92083295,10.92092554,10.92100892,10.92108519,10.92116895,10.93223466,11.16734076,11.16734076
12952,9/16/2014,0.002410697,0.011464699,0.245306675,1.1605619,2.585736064,3.819819764,4.743311901,5.448255177,6.414656875,7.362810553,11.27441045,11.28374351,11.28400824,11.28419142,11.34304728,11.34744475,11.34759792,11.37045285,11.61096634,11.61096634
12953,9/17/2014,0.002970064,0.015887923,0.266893933,1.172191851,2.566086706,3.794091636,4.724633614,5.447579128,6.407928749,7.842295103,11.30195737,11.33638814,11.33854311,11.33877576,11.33893814,11.37143698,11.39240305,11.43164745,11.65020575,11.65020575
12954,9/18/2014,0.00337754,0.017698871,0.269925778,1.155993091,2.534495983,3.764987831,4.70647768,5.45066534,6.354060651,9.15102265,11.38697191,11.40285621,11.41643063,11.41731096,11.41746963,11.41801674,11.47204582,11.50761415,11.70420205,11.70420205
12955,9/19/2014,0.003299879,0.013601134,0.221840293,1.064350731,2.462304148,3.720689906,4.685505303,5.452417993,6.328356775,11.39788263,11.60364931,11.60565662,11.60607327,11.60646562,11.61728109,11.654074,11.65624533,11.75197527,12.19995735,12.19995735
12956,9/20/2014,0.003403959,0.011941614,0.182466383,0.977825571,2.390996252,3.679163945,4.670704014,5.459053216,6.313671107,11.68438443,11.85711577,11.87678572,11.88040332,11.89475771,11.95407264,11.9550045,11.95511107,11.97721861,12.15617149,12.15617149
12957,9/21/2014,0.003523347,0.011265959,0.15310168,0.897477216,2.318399309,3.636788016,4.657814407,5.465974823,6.336120059,11.42059741,12.03229052,12.0377909,12.0576548,12.11548344,12.11716609,12.11732559,12.16982426,12.20859199,12.3725323,12.3725323
12958,9/22/2014,0.005558764,0.026953525,0.283888897,1.10995746,2.407145203,3.652897413,4.663889789,5.424399221,7.377196781,10.95277375,11.51008093,11.51719448,11.51746546,11.51754786,11.51762145,11.51768918,11.51781632,11.5364849,11.70893265,11.70893265
12959,9/23/2014,0.009929536,0.06191114,0.473230249,1.390819175,2.586330755,3.697714469,4.597436981,7.582434497,10.2879384,10.82917293,10.83199217,10.8322713,10.83237055,10.83245517,10.8325364,10.83259944,10.83276238,10.85742922,11.02551272,11.02551272
12960,9/24/2014,0.007641401,0.04765896,0.461037727,1.423296249,2.641626136,3.682913873,4.647672631,7.468291025,10.51563365,10.75599591,10.81691632,10.84157363,10.8472372,10.84750128,10.8475756,10.84764564,10.84781472,10.87732581,11.03764252,11.03764252
12961,9/25/2014,0.007189189,0.039534761,0.430797892,1.408646337,2.629112067,3.650572767,4.688043608,7.500842347,10.75386867,10.88693228,10.94584979,10.95285695,10.95298738,10.95307425,10.9531557,10.9532194,10.95340424,10.97872965,11.13487206,11.13487206
12962,9/26/2014,0.006961407,0.032869242,0.387980624,1.358836262,2.580191894,3.605786423,4.701893348,7.505790064,10.948505,11.01931518,11.02152466,11.02218412,11.03520173,11.12757918,11.12854431,11.12863203,11.12912479,11.16714857,11.30418249,11.30418249
12963,9/27/2014,0.008200084,0.040122745,0.420295069,1.389100783,2.562895024,3.58703843,4.751089634,7.571948183,10.99373666,11.00021732,11.00725695,11.00857185,11.01895561,11.02008354,11.02024869,11.02031937,11.0204622,11.03705452,11.1549928,11.1549928
12964,9/28/2014,0.009812271,0.051342626,0.474276008,1.427740073,2.546459994,3.573121955,4.754226437,9.469080476,10.89127062,10.89652812,10.89807574,10.91145726,10.91797209,10.92031809,10.93582774,10.93693508,10.93770832,11.00323689,11.12289762,11.12289762
12965,9/29/2014,0.008372474,0.035999997,0.403095312,1.357198387,2.50356735,3.543523868,4.721291803,9.358750183,10.93632716,10.9673674,10.97853132,10.97078614,10.96094552,11.01025311,11.06563445,11.06630379,11.06673347,11.10006874,11.2174455,11.2174455
12966,9/30/2014,0.008272885,0.031339708,0.358011653,1.303973594,2.472043417,3.512293917,4.759695189,9.232428186,10.93050734,11.01164354,11.03367249,11.03752107,11.02783197,11.02801747,11.02816949,11.02831646,11.02886317,11.10540081,11.22688677,11.22688677
12967,10/1/2014,0.008727195,0.031376257,0.32994146,1.243506039,2.417862314,3.465865561,4.796743049,9.159753552,10.91575702,11.03899504,11.07435961,11.09883744,11.10784132,11.03343156,11.0025153,11.00222374,11.0040694,11.04363494,11.2664659,11.2664659
12968,10/2/2014,0.008982933,0.030526714,0.296889395,1.169128868,2.345133391,3.409430398,4.809152629,9.11410781,10.90879129,11.05952388,11.10642483,11.14906605,11.16488135,11.11390334,11.08557586,11.08571916,11.0861023,11.1183711,11.22642135,11.22642135
12969,10/3/2014,0.008899913,0.028717337,0.263797315,1.109288803,2.285051825,3.363507579,4.826581504,9.058416831,10.88497974,11.06847699,11.12810741,11.15736612,11.09141619,11.09123985,11.15227652,11.15872924,11.15937548,11.19331428,11.29284262,11.29284262
12970,10/4/2014,0.010151845,0.033400486,0.300399294,1.148770729,2.274417826,3.355095351,4.886408761,8.976162136,10.9775747,10.99219217,10.99243322,10.9925494,10.99264781,10.99274144,10.99281201,10.99287262,10.9929526,11.00305717,11.08920122,11.08920122
12971,10/5/2014,0.011209012,0.038724909,0.33668178,1.165023789,2.238515461,3.321855394,4.820861648,9.683592713,10.82523857,10.90966244,10.91099638,10.91123011,10.911424,10.91183574,10.92592519,10.92620031,10.92664639,10.95410195,11.02747819,11.02747819
12972,10/6/2014,0.01362378,0.053290825,0.417597031,1.236191815,2.24366129,3.253818964,9.14595944,10.63903999,10.64547664,10.64568922,10.64582737,10.64594147,10.64603718,10.64612781,10.64619613,10.64625568,10.64632613,10.65136056,10.71465477,10.71465477
12973,10/7/2014,0.039467359,0.183068842,0.758367912,1.584068006,10.09539868,10.15018489,10.20360145,10.20539632,10.20561124,10.2057723,10.20590258,10.20601012,10.20611011,10.20618368,10.20624796,10.20630437,10.20636257,10.2109241,10.27223669,10.27223669
12974,10/8/2014,0.079264252,0.415665465,10.16923872,10.17100642,10.18779931,10.18845658,10.18882125,10.18907331,10.18926808,10.18942175,10.189546,10.18965941,10.18974273,10.18981379,10.18987528,10.18992791,10.1899786,10.19313404,10.25182483,10.25182483
12975,10/9/2014,10.31302457,10.32578212,10.33000999,10.33161325,10.33254309,10.33305812,10.33341665,10.33366296,10.33385269,10.3340021,10.33413591,10.33423231,10.33431327,10.33438267,10.33444231,10.3344944,10.33454142,10.33740561,10.3918245,10.3918245
12976,10/10/2014,10.45064304,10.48785682,10.49627038,10.4992664,10.50102728,10.50203042,10.50272816,10.50328092,10.50514987,10.51048905,10.51295701,10.51761838,10.52049998,10.52118187,10.5212404,10.52129169,10.52164946,10.53711173,10.57937617,10.57937617
12977,10/11/2014,10.65019914,10.66831466,10.67240849,10.67386615,10.67472245,10.67521059,10.67554977,10.67578298,10.67596266,10.67610413,10.67623086,10.67632211,10.67639879,10.67646451,10.67652099,10.67656946,10.6766147,10.67871846,10.7218997,10.7218997
12978,10/12/2014,10.75991584,10.77416881,10.77813787,10.77964418,10.78349511,10.78444437,10.78520388,10.78629948,10.78930925,10.79279238,10.79589389,10.79824789,10.79912498,10.79920269,10.79925807,10.79931245,10.79950601,10.81188285,10.84774645,10.84774645
12979,10/13/2014,10.79346637,10.82157559,10.82939643,10.83606763,10.84025737,10.84859341,10.85418859,10.86608528,10.87295023,10.87750917,10.88448506,10.88740138,10.88783312,10.88789656,10.88795124,10.88800498,10.88819036,10.89911781,10.93270761,10.93270761
12980,10/14/2014,10.86730787,10.88706339,10.89105998,10.9052245,10.90766015,10.90902143,10.90995831,10.9167476,10.9210256,10.93492786,10.94778792,10.95934743,10.96814063,10.96881422,10.96887073,10.96891819,10.96936893,10.98339615,11.01381321,11.01381321
12981,10/15/2014,11.00720813,11.02419767,11.02803311,11.02939853,11.0301996,11.03065706,11.03097397,11.03119232,11.03136051,11.0314929,11.03161153,11.03169689,11.03176869,11.03183019,11.03188308,11.03192926,11.03197231,11.0347469,11.07124285,11.07124285
12982,10/16/2014,11.0699121,11.08666843,11.09045041,11.09179676,11.09258643,11.09303754,11.09334984,11.09356514,11.09373095,11.09386146,11.09397842,11.09406257,11.09413336,11.09419398,11.09424613,11.0942909,11.09433371,11.09606878,11.12726491,11.12726491
12983,10/17/2014,11.06765998,11.10768514,11.13186792,11.13860303,11.14230477,11.14394602,11.14436543,11.14459709,11.14476055,11.14488885,11.14499322,11.14507945,11.14515589,11.14521987,11.14527152,11.14531659,11.14539804,11.15149504,11.18171222,11.18171222
12984,10/18/2014,11.06916551,11.14664557,11.16728319,11.17362941,11.17772687,11.17996495,11.18180693,11.1824959,11.18269148,11.1828193,11.18292331,11.18300927,11.18308138,11.18314973,11.18320114,11.18324617,11.18332909,11.19087986,11.21889142,11.21889142
12985,10/19/2014,11.13764423,11.15985988,11.17222961,11.17395362,11.17943211,11.18894003,11.19598048,11.20339892,11.20762324,11.21463024,11.21882619,11.22157104,11.22391239,11.22409501,11.22414739,11.22419859,11.22437022,11.23324092,11.25874518,11.25874518
12986,10/20/2014,11.21007769,11.22659029,11.23031756,11.23164445,11.23242278,11.23286736,11.23317521,11.2333874,11.23355083,11.23367946,11.23379474,11.23387768,11.23394744,11.2340071,11.23405788,11.23410269,11.2341434,11.23519739,11.25854343,11.25854343
12987,10/21/2014,11.21809548,11.23682488,11.24061072,11.24738866,11.24892529,11.24980323,11.2504109,11.25082985,11.25231048,11.2545449,11.2570359,11.25806667,11.25817079,11.25823041,11.25828169,11.25833179,11.25849784,11.26621559,11.28938812,11.28938812
12988,10/22/2014,11.26240341,11.27844955,11.2820702,11.28335905,11.28411471,11.28456313,11.28484536,11.28505145,11.28521014,11.28533505,11.28544699,11.28552752,11.28559527,11.28565329,11.28570251,11.28574603,11.28578635,11.28726419,11.31096651,11.31096651
12989,10/23/2014,11.29709914,11.31297556,11.31655728,11.31783224,11.31857959,11.31902313,11.31930226,11.31950612,11.31966309,11.31978662,11.31989735,11.31997699,11.320044,11.32010139,11.32015077,11.32019314,11.3202336,11.32201533,11.34575489,11.34575489
12990,10/24/2014,11.18303235,11.29238781,11.31528794,11.32348924,11.328816,11.33334386,11.33736785,11.34223643,11.34688554,11.34936348,11.35335975,11.35526115,11.35549818,11.35555577,11.35560532,11.35565385,11.35579977,11.36299148,11.38258961,11.38258961
12991,10/25/2014,11.36440392,11.37995175,11.38345823,11.38470635,11.38543768,11.38587179,11.38614496,11.38634451,11.38649813,11.38661903,11.38672741,11.38680534,11.38687093,11.3869271,11.38697543,11.38701688,11.38705681,11.38888592,11.41105604,11.41105604
12992,10/26/2014,11.412687,11.42808682,11.43155954,11.43279562,11.4335198,11.43394969,11.43422019,11.43441781,11.43456994,11.43468966,11.43479698,11.43487415,11.43493911,11.43499473,11.43504259,11.43508434,11.43512287,11.43672139,11.45756305,11.45756305
12993,10/27/2014,11.43996048,11.45246491,11.45593161,11.45724563,11.46061761,11.46147974,11.46223871,11.46391386,11.46542428,11.46709608,11.46798535,11.46814507,11.46821129,11.46826769,11.46831906,11.46836271,11.46848747,11.47367322,11.49131846,11.49131846
12994,10/28/2014,11.46152998,11.47268529,11.47613043,11.47752645,11.47816812,11.47858303,11.48141929,11.48315531,11.48456273,11.48579387,11.48606028,11.48613937,11.48620573,11.48626235,11.48631657,11.4863575,11.486489,11.49201749,11.50951567,11.50951567
12995,10/29/2014,11.4777562,11.49311106,11.49657262,11.49780467,11.49852622,11.49895463,11.49922417,11.49942112,11.49957273,11.49969203,11.49979898,11.49987587,11.49994061,11.49999603,11.50004373,11.50008464,11.5001245,11.50173542,11.52105594,11.52105594
12996,10/30/2014,11.49238651,11.50762214,11.51105627,11.51227852,11.5129942,11.51341916,11.51368651,11.5138819,11.51403228,11.51415061,11.5142567,11.51433297,11.51439718,11.51445215,11.51449947,11.51454075,11.51457856,11.51588336,11.53382418,11.53382418
12997,10/31/2014,11.50489799,11.52004934,11.52346417,11.52467954,11.5253911,11.52581364,11.52607947,11.52627374,11.52642327,11.52654022,11.52664571,11.52672223,11.52678539,11.52684005,11.52688578,11.52692679,11.52696346,11.52737932,11.53859634,11.53859634
12998,11/1/2014,11.53391927,11.54884133,11.55220415,11.55340099,11.55410162,11.5545177,11.55477944,11.55497075,11.55511799,11.55523384,11.55533771,11.55541237,11.55547456,11.55552838,11.55557472,11.55561582,11.5556505,11.55636862,11.57023341,11.57023341
12999,11/2/2014,11.55572368,11.57034199,11.57363586,11.57480814,11.57549426,11.57590175,11.57615809,11.57634496,11.57648899,11.57660245,11.57670421,11.57677786,11.57683888,11.57689137,11.57693569,11.5769772,11.57701047,11.57732542,11.58623201,11.58623201
13000,11/3/2014,11.60734972,11.62154854,11.62474717,11.62588552,11.62655159,11.62694723,11.62719609,11.62737803,11.62751804,11.62762819,11.62772696,11.62779794,11.62785737,11.62790836,11.62795233,11.62799074,11.62802632,11.62899225,11.64275062,11.64275062
13001,11/4/2014,11.70028882,11.71393701,11.71701067,11.71810449,11.71874428,11.71912437,11.71936343,11.71953823,11.71967273,11.71977854,11.71987344,11.71994161,11.71999871,11.72004759,11.72008993,11.72012684,11.72016121,11.72114438,11.73416411,11.73416411
13002,11/5/2014,11.81771442,11.83085072,11.8338082,11.83486063,11.83547597,11.83584161,11.83607155,11.83623973,11.83636911,11.83647089,11.83656218,11.83662774,11.83668275,11.8367297,11.83677102,11.83680593,11.8368393,11.83781809,11.85008278,11.85008278
13003,11/6/2014,11.95963368,11.972428,11.97530785,11.97633263,11.97693163,11.97728762,11.97751147,11.97767521,11.97780117,11.97790026,11.97798913,11.97805238,11.97810619,11.97815222,11.97819188,11.97822698,11.97825715,11.97900648,11.98993348,11.98993348
13004,11/7/2014,12.06463563,12.07732542,12.08018155,12.08119788,12.0817919,12.08214493,12.08236693,12.08252932,12.08265424,12.0827525,12.08284007,12.08290336,12.08295673,12.08300237,12.0830417,12.083076,12.08310606,12.08368,12.09342176,12.09342176
13005,11/8/2014,12.12164658,12.13612782,12.13904355,12.1460066,12.1480855,12.14952829,12.15143321,12.15205282,12.15218418,12.15228048,12.15235772,12.15242198,12.15247587,12.1525276,12.15256554,12.15259925,12.15264518,12.15451276,12.16365044,12.16365044
13006,11/9/2014,12.1673286,12.1887286,12.19180736,12.19291206,12.19344854,12.19586468,12.19717911,12.19899717,12.20006376,12.20138403,12.20184609,12.20192152,12.20197416,12.20202003,12.20206095,12.2020967,12.20217397,12.2047657,12.21364412,12.21364412
13007,11/10/2014,12.25910361,12.27137877,12.27414147,12.27512454,12.2756991,12.27604057,12.27625529,12.27641237,12.2765327,12.27662798,12.27671294,12.27677416,12.2768261,12.27686993,12.27690797,12.27694004,12.27697003,12.27742486,12.28562195,12.28562195
13008,11/11/2014,12.37758799,12.38960833,12.39231329,12.3932758,12.39383823,12.39417253,12.39438273,12.39453651,12.39465432,12.39474755,12.39483077,12.39489114,12.39494123,12.39498446,12.39502169,12.39505408,12.39508261,12.39558914,12.40379416,12.40379416
13009,11/12/2014,12.46434963,12.47610839,12.47875409,12.4796955,12.4802455,12.48057244,12.480778,12.48092841,12.48104409,12.48113508,12.48121619,12.48127479,12.48132421,12.48136648,12.48140289,12.48143463,12.48146392,12.48221206,12.49102147,12.49102147
13010,11/13/2014,12.52615872,12.53760002,12.54017379,12.54108957,12.54162447,12.54194247,12.54214189,12.5422882,12.54240071,12.54248921,12.54256861,12.5426256,12.54267388,12.54271478,12.5427491,12.54277997,12.54280778,12.54312978,12.54947561,12.54947561
13011,11/14/2014,12.67174733,12.6827592,12.68523574,12.68611641,12.68663114,12.68693684,12.68712916,12.6872703,12.68737816,12.68746329,12.68753862,12.68759343,12.68763967,12.68767922,12.6877133,12.68774299,12.6877695,12.68797416,12.69276662,12.69276662
13012,11/15/2014,12.8156541,12.82624386,12.82862489,12.82947164,12.8299661,12.83026018,12.83044503,12.83058035,12.8306844,12.83076623,12.83083965,12.8308928,12.83093576,12.83097495,12.83100653,12.83103645,12.83106115,12.83128912,12.8361744,12.8361744
13013,11/16/2014,12.90724589,12.91752134,12.91983128,12.92065313,12.92113277,12.92141802,12.92159732,12.9217286,12.92182911,12.92190844,12.92197967,12.92203077,12.9220739,12.92211077,12.92214296,12.92217068,12.92219474,12.92267325,12.92897352,12.92897352
13014,11/17/2014,12.98978062,12.99974495,13.00198458,13.00278139,13.00324632,13.00352286,13.00369667,13.00382394,13.00392178,13.0039985,13.00406733,13.00411687,13.00415895,13.00419485,13.00422523,13.00425198,13.00427691,13.00478888,13.01091408,13.01091408
13015,11/18/2014,12.6564982,12.87589293,12.94799306,12.97741207,13.01502919,13.05784806,13.08111875,13.08571947,13.08587887,13.08595126,13.08601008,13.08605863,13.08609941,13.08613827,13.08616717,13.08619267,13.08623221,13.08759944,13.09272528,13.09272528
13016,11/19/2014,12.44443226,12.9056192,13.08333128,13.1608209,13.19476057,13.2047446,13.2055523,13.20569156,13.20577998,13.20585019,13.20590707,13.20595406,13.20599346,13.20603075,13.20605885,13.20608304,13.20611388,13.20721349,13.21205851,13.21205851
13017,11/20/2014,13.29098862,13.30020555,13.30226712,13.3030002,13.30342543,13.30367907,13.30383823,13.3039544,13.30404389,13.3041144,13.30417768,13.30422304,13.30426143,13.30429416,13.30432239,13.30434701,13.30436908,13.30453388,13.3079167,13.3079167
13018,11/21/2014,13.27442601,13.28380251,13.28589607,13.28664048,13.28707128,13.28732854,13.28748988,13.28760853,13.28769943,13.2877711,13.28783501,13.28788082,13.28792012,13.28795231,13.28798093,13.2880059,13.28802936,13.28829344,13.29231031,13.29231031
13019,11/22/2014,13.25729265,13.26678779,13.26890492,13.26965763,13.27009254,13.27035246,13.27051526,13.27063437,13.27072616,13.27079887,13.27086327,13.27090971,13.27094906,13.27098316,13.2710115,13.27103672,13.27105977,13.27122945,13.27423923,13.27423923
13020,11/23/2014,13.2390583,13.24865263,13.25078875,13.25154839,13.25198663,13.25224915,13.25241281,13.25253434,13.2526255,13.2526984,13.25276358,13.25281056,13.25285025,13.25288404,13.2529132,13.25293943,13.25296159,13.25320243,13.25669943,13.25669943
13021,11/24/2014,13.22095249,13.23067407,13.23283561,13.23360412,13.23404676,13.23431205,13.23447761,13.23459996,13.23469327,13.23476614,13.23483197,13.23488,13.23491959,13.23495441,13.23498406,13.23500889,13.2350322,13.23531211,13.23891692,13.23891692
13022,11/25/2014,13.20299243,13.21279757,13.21497548,13.21574945,13.21619493,13.21646174,13.21662875,13.21675199,13.21684604,13.21692028,13.2169866,13.2170334,13.21707381,13.21710885,13.21713785,13.21716373,13.21718751,13.21757403,13.22156726,13.22156726
13023,11/26/2014,12.93031841,13.11651877,13.19600036,13.19686322,13.19727694,13.19754229,13.19770921,13.19783125,13.19792535,13.19799846,13.19806511,13.19811279,13.19815295,13.19818859,13.19821692,13.19824277,13.19826708,13.19857397,13.20178586,13.20178586
13024,11/27/2014,12.57312775,12.99949697,13.13768126,13.17660885,13.1770123,13.17727278,13.17745508,13.17757759,13.17767048,13.17774444,13.17780477,13.17785895,13.17789907,13.17793338,13.17796294,13.17798879,13.17801242,13.17816714,13.18019274,13.18019274
13025,11/28/2014,12.21755903,12.87662662,13.15404398,13.15490783,13.15532273,13.15558769,13.15575481,13.15587699,13.15597104,13.15604543,13.15611209,13.15615982,13.15620004,13.15623448,13.15626469,13.15628995,13.15631353,13.15648421,13.15868519,13.15868519
13026,11/29/2014,11.86360291,12.75311265,13.09594318,13.11369732,13.13471543,13.13496128,13.13514364,13.13526544,13.13535912,13.13543308,13.13549299,13.13554768,13.13558786,13.1356222,13.13565169,13.13567779,13.13570077,13.13580907,13.13720659,13.13720659
13027,11/30/2014,11.51125109,12.62901036,13.11138124,13.11224604,13.11266097,13.11292674,13.11309407,13.11321577,13.1133096,13.11338408,13.11345082,13.11349861,13.11353888,13.11357336,13.11360299,13.11362973,13.1136531,13.11391308,13.1165936,13.1165936
13028,12/1/2014,11.1604956,13.08884401,13.09115461,13.09188134,13.09233838,13.09260389,13.09277122,13.09289431,13.0929898,13.09306333,13.0931307,13.09317817,13.09321878,13.09325321,13.09328301,13.09330901,13.09333238,13.0934606,13.0951824,13.0951824
13029,12/2/2014,10.81142761,12.93862174,13.06409747,13.06997638,13.07039792,13.07065581,13.07083,13.07095285,13.0710472,13.07112159,13.07118738,13.07123665,13.07127702,13.07131145,13.07134122,13.07136721,13.07139081,13.07159546,13.07373869,13.07373869
13030,12/3/2014,10.46415902,12.79010317,13.04675132,13.04760592,13.04802654,13.04828602,13.0484594,13.0485822,13.04867662,13.04875166,13.04881707,13.04886621,13.0489066,13.04894105,13.04897197,13.04899685,13.04902038,13.04918467,13.05114103,13.05114103
13031,12/4/2014,13.00770394,13.01734303,13.01951941,13.02029458,13.02074883,13.0210084,13.02118827,13.02131218,13.02140763,13.0214628,13.02153025,13.02157733,13.02161807,13.02165297,13.02168299,13.02170919,13.02173361,13.02206049,13.02485559,13.02485559
13032,12/5/2014,12.98583234,12.99558439,12.99778296,12.99856603,12.99902439,12.99929636,12.99946764,12.99959276,12.99966867,12.99974447,12.99981152,12.9998603,12.99990208,12.99993664,12.9999683,12.99999342,13.00001905,13.00030744,13.00290168,13.00290168
13033,12/6/2014,12.96355291,12.97337331,12.97558579,12.97637283,12.97683375,12.97710724,12.97727982,12.97740525,12.97750214,12.97755755,12.97762508,12.97767418,12.97771554,12.97775117,12.97778142,12.977808,12.97783299,12.9781621,12.98083377,12.98083377
13034,12/7/2014,12.94112811,12.95098852,12.9532088,12.95399891,12.95446094,12.95473546,12.9549081,12.95503437,12.95511088,12.9551873,12.95525488,12.95530408,12.95534638,12.95538107,12.95541166,12.95543831,12.95546327,12.95576382,12.95828709,12.95828709
13035,12/8/2014,12.65427368,12.85438629,12.93006105,12.93087765,12.93133378,12.93160644,12.93177792,12.93190493,12.93198136,12.93205778,12.93212623,12.93217494,12.93221631,12.93225168,12.93228226,12.93230894,12.93233448,12.93266854,12.93519964,12.93519964
13036,12/9/2014,12.63002108,12.83038991,12.90618714,12.90700491,12.90746192,12.90773446,12.90790631,12.9080335,12.90810992,12.90818656,12.90825511,12.90830471,12.90834531,12.90838073,12.90841135,12.90843807,12.90846377,12.90880884,12.91130878,12.91130878
13037,12/10/2014,12.60566789,12.80630557,12.88207474,12.88289358,12.88335095,12.88362436,12.88378492,12.88390295,12.88400051,12.88407692,12.88414457,12.88419411,12.88423589,12.88427135,12.88430201,12.88432877,12.88435481,12.88464628,12.88693452,12.88693452
13038,12/11/2014,12.58094349,12.77554912,12.85725773,12.8581448,12.85857534,12.85885215,12.85902261,12.85914935,12.85924763,12.85932331,12.85939218,12.85944257,12.85948402,12.85951883,12.85954942,12.85957616,12.8596006,12.85975192,12.86131502,12.86131502
13039,12/12/2014,12.20608075,12.6586867,12.83297427,12.83379496,12.83425267,12.83452645,12.83468741,12.83480565,12.83490337,12.83497992,12.83504768,12.83509731,12.83513916,12.83517469,12.8352054,12.8352322,12.83525898,12.83553739,12.83769834,12.83769834
13040,12/13/2014,11.83302348,12.53793458,12.8093058,12.81012755,12.81058586,12.81086,12.8110326,12.81116034,12.81123708,12.81131405,12.8113829,12.81143189,12.8114735,12.81150965,12.81154033,12.81156667,12.81159229,12.81189818,12.81408561,12.81408561
13041,12/14/2014,12.50510901,12.70663991,12.78262124,12.78344366,12.78390301,12.78417752,12.78435035,12.78447417,12.7845551,12.78463218,12.78470112,12.78474988,12.78479184,12.78482803,12.78485876,12.78488513,12.78491075,12.78520816,12.78732225,12.78732225
13042,12/15/2014,12.47985911,12.68165392,12.75770256,12.75852637,12.75898604,12.75926091,12.75943397,12.75955796,12.75963899,12.75971617,12.759785,12.75983402,12.7598761,12.75991228,12.75994255,12.75996946,12.7599951,12.76028721,12.76234259,12.76234259
13043,12/16/2014,12.45445536,12.65648252,12.7325193,12.73334381,12.73380433,12.73407305,12.73423191,12.73436015,12.73445806,12.73453433,12.73460345,12.73465376,12.7346954,12.73473197,12.73476291,12.73478893,12.73481424,12.73505781,12.73692788,12.73692788
13044,12/17/2014,12.42873924,12.63096512,12.70706171,12.70788713,12.70834818,12.7086173,12.7087762,12.70890458,12.70900271,12.70907896,12.70914815,12.70919808,12.7092402,12.70927595,12.70930685,12.70933383,12.70935915,12.70959956,12.7114273,12.7114273
13045,12/18/2014,12.40287614,12.59954617,12.68130971,12.6822094,12.68264252,12.68292029,12.68309287,12.68322052,12.68331956,12.68339593,12.6834665,12.68351513,12.6835571,12.68359302,12.68362424,12.68365081,12.68367552,12.68382619,12.6852182,12.6852182
13046,12/19/2014,12.0246385,12.47621382,12.65586785,12.65676787,12.65720071,12.65747928,12.65765195,12.65777966,12.65787772,12.65795517,12.65802462,12.65807443,12.65811642,12.65815236,12.65818321,12.65821018,12.65823554,12.65834229,12.65943416,12.65943416
13047,12/20/2014,11.64824968,12.34524286,12.6305445,12.63144464,12.63187774,12.63215647,12.63232925,12.63245704,12.63255516,12.63263394,12.63270214,12.63275198,12.63279543,12.63282996,12.63286082,12.63288869,12.63291276,12.63308604,12.63454281,12.63454281
13048,12/21/2014,11.27370381,12.21362992,12.60545703,12.60635789,12.60679133,12.60707028,12.6072432,12.60737109,12.60746929,12.60754814,12.60761639,12.60766627,12.60770975,12.60774431,12.6077752,12.60780308,12.60782718,12.60799816,12.60941387,12.60941387
13049,12/22/2014,10.90099731,12.11027806,12.54284015,12.58056303,12.58098534,12.58125735,12.58144739,12.58157486,12.58167277,12.58175014,12.58181419,12.58187061,12.58191247,12.58194759,12.58197907,12.58200545,12.5820299,12.58213342,12.58299781,12.58299781
13050,12/23/2014,10.53013085,11.98356773,12.55365007,12.55455197,12.5549859,12.55526518,12.55543829,12.55556633,12.55566464,12.55574358,12.55581191,12.55586184,12.55590538,12.55593997,12.5559709,12.55599882,12.55602296,12.55619267,12.55754882,12.55754882
13051,12/24/2014,10.16110921,11.85573968,12.52823989,12.52914248,12.52957675,12.52985623,12.53002948,12.53015762,12.530256,12.530335,12.53040339,12.53045336,12.53049693,12.53053155,12.5305625,12.53059044,12.53061449,12.53077112,12.53204842,12.53204842
13052,12/25/2014,9.793940338,11.7268832,12.50253472,12.50343826,12.50387422,12.50415248,12.50432579,12.504454,12.50455244,12.5046302,12.50469992,12.50474992,12.50479207,12.50482815,12.50486056,12.5048862,12.50491073,12.50501965,12.50602172,12.50602172
13053,12/26/2014,9.428635801,11.59718373,12.47652969,12.47743365,12.47786838,12.47814957,12.47832159,12.47845023,12.47854835,12.47862614,12.47869705,12.47874696,12.47878872,12.47882419,12.47885517,12.47888227,12.47890677,12.47901082,12.47997245,12.47997245
13054,12/27/2014,9.065211288,11.46686219,12.43404116,12.45149085,12.45193078,12.45219736,12.4523808,12.45250879,12.4526072,12.45268474,12.45275387,12.45280473,12.45284692,12.4528828,12.45291517,12.45294095,12.45296527,12.45305672,12.45386328,12.45386328
13055,12/28/2014,8.703687228,11.3356176,12.42425545,12.42516027,12.42559541,12.42587546,12.42604929,12.42617745,12.42627603,12.42635389,12.42642371,12.42647378,12.426516,12.42655212,12.42658314,12.42661026,12.42663502,12.42676577,12.42785852,12.42785852
13056,12/29/2014,8.344089515,11.20392604,12.3559056,12.39938178,12.39980571,12.40007877,12.40026955,12.40039751,12.4004958,12.40057346,12.40063865,12.4006935,12.40073642,12.40077168,12.40080328,12.40082976,12.4008542,12.4009439,12.40166623,12.40166623
13057,12/30/2014,7.986450379,11.07189416,12.37162127,12.37252689,12.37296242,12.37324272,12.3734167,12.37354497,12.37364364,12.37372157,12.37379145,12.37384157,12.37388382,12.37391998,12.37395103,12.37397817,12.37400273,12.37410665,12.37502561,12.37502561
13058,12/31/2014,7.630809454,10.93929366,12.3451921,12.34609811,12.34653383,12.34681425,12.34698831,12.34711663,12.34721534,12.34729331,12.34736322,12.34741336,12.34745563,12.34749181,12.34752286,12.34755002,12.34757447,12.34766397,12.3484759,12.3484759
13059,1/1/2015,7.277215028,10.80600459,12.31882176,12.31972827,12.32016423,12.3204448,12.32061896,12.32074735,12.32084612,12.32092413,12.32099408,12.32104425,12.32108654,12.32112274,12.32115381,12.32118098,12.32120566,12.32131779,12.32224639,12.32224639
13060,1/2/2015,6.925725488,10.76003315,12.29919128,12.30002842,12.30052392,12.3008017,12.30097603,12.30110562,12.30120438,12.30128314,12.30135224,12.30140254,12.30144496,12.30148113,12.30151233,12.30153952,12.30156414,12.30168773,12.30262261,12.30262261
13061,1/3/2015,6.576373783,12.26793498,12.27037207,12.27111754,12.27162099,12.2718991,12.27207494,12.2722041,12.27230331,12.27238166,12.27245153,12.27250206,12.27254454,12.27258077,12.27261199,12.27263927,12.27266445,12.27278763,12.2737618,12.2737618
13062,1/4/2015,6.229526581,12.06126805,12.20831532,12.24462277,12.24505459,12.24532483,12.24551281,12.24564228,12.24574086,12.24581996,12.24588649,12.24593924,12.24598167,12.24601775,12.24605028,12.24607614,12.24610062,12.24617715,12.24974229,12.24974229
13063,1/5/2015,5.885694139,11.85949537,12.18040992,12.21762369,12.21805583,12.21832614,12.21851417,12.21864509,12.21874227,12.21882047,12.21888712,12.2189407,12.21898314,12.21901923,12.21905045,12.21907763,12.2191022,12.2191853,12.22515457,12.22515457
13064,1/6/2015,5.544932613,11.66203317,12.18895786,12.18985969,12.19030263,12.19058317,12.19075876,12.19088814,12.1909872,12.19106534,12.19113539,12.19118588,12.1912285,12.19126467,12.19129708,12.19132444,12.1913482,12.19147804,12.19971689,12.19971689
13065,1/7/2015,5.207327595,11.46973356,12.16188594,12.16278826,12.16323145,12.16351214,12.16368783,12.16381727,12.16391639,12.16399457,12.16406465,12.16411518,12.16415781,12.16419401,12.16422643,12.16425381,12.16427748,12.16439551,12.17529544,12.17529544
13066,1/8/2015,4.872998779,11.28150541,12.13475809,12.13565969,12.13610311,12.13638396,12.13655975,12.13668926,12.13678844,12.13686666,12.13693678,12.13698733,12.13702999,12.13706621,12.13709752,12.13712629,12.1371499,12.13728386,12.15102041,12.15102041
13067,1/9/2015,4.542106279,11.09701658,12.10739759,12.10829129,12.10873493,12.10901561,12.10919122,12.10932144,12.10942108,12.10949916,12.10956927,12.1096199,12.10966258,12.10969884,12.10973016,12.10975803,12.10978349,12.1099362,12.15861072,12.15861072
13068,1/10/2015,4.214845953,12.07951442,12.08196338,12.08273422,12.08325258,12.08351118,12.08368799,12.08381787,12.08391666,12.08399535,12.08406547,12.08411622,12.08415985,12.08419522,12.08422655,12.08425393,12.08427892,12.08442187,12.08531498,12.08531498
13069,1/11/2015,3.891500465,11.86289246,12.05480978,12.05572095,12.05616067,12.05644239,12.05661719,12.05674665,12.05684603,12.05692582,12.05699491,12.0570454,12.05708877,12.05712438,12.05715564,12.05718298,12.05720818,12.05733532,12.06260235,12.06260235
13070,1/12/2015,3.572869681,11.63391208,12.02757058,12.02848118,12.02892034,12.02920301,12.02937791,12.0295078,12.02960687,12.02968541,12.02975584,12.02980739,12.02984893,12.02988537,12.02991811,12.02994546,12.02996941,12.03010825,12.04044905,12.04044905
13071,1/13/2015,3.259342045,11.43476383,11.99990225,12.00081491,12.00125501,12.00153722,12.00171224,12.00184221,12.00194135,12.00201994,12.00209042,12.00214201,12.00218357,12.00222004,12.00225279,12.00228017,12.00230438,12.00246031,12.01848742,12.01848742
13072,1/14/2015,2.951420927,11.23137692,11.97238537,11.97329858,11.97373894,11.97402132,11.97419644,11.97432649,11.97442569,11.97450433,11.97457484,11.97462647,11.97466805,11.97470454,11.97473732,11.97476471,11.97478841,11.97490113,11.99639286,11.99639286
13073,1/15/2015,2.649761735,11.04724307,11.94468206,11.94551695,11.94598633,11.94625964,11.94642163,11.94655225,11.94665231,11.9467297,11.94680072,11.9468509,11.94689512,11.94693013,11.94696158,11.94698902,11.94701502,11.94719757,11.97417998,11.97417998
13074,1/16/2015,2.356636877,11.90516068,11.91167791,11.91250683,11.91297762,11.91326045,11.9134408,11.91357052,11.9136707,11.91375847,11.91382,11.91387105,11.91391407,11.91395206,11.91398226,11.91400992,11.91404162,11.91522426,11.91589763,11.91589763
13075,1/17/2015,2.103295419,11.80101153,11.88413869,11.88505523,11.88549637,11.88578072,11.88595699,11.88608613,11.88618596,11.88626588,11.8863354,11.88638615,11.88642895,11.8864655,11.88649716,11.88652556,11.88654983,11.88669289,11.89657095,11.89657095
13076,1/18/2015,1.886889345,11.66956432,11.85635546,11.8572725,11.85771387,11.85799837,11.85817474,11.85830394,11.85840383,11.85848379,11.85855335,11.85860413,11.85864695,11.85868352,11.85871519,11.85874361,11.85876774,11.8588965,11.87676877,11.87676877
13077,1/19/2015,1.675977981,11.53686074,11.82849068,11.82940798,11.82984972,11.83013435,11.83030965,11.83044007,11.83054,11.83061885,11.83069066,11.8307404,11.83078324,11.83081982,11.83085151,11.83087994,11.83090391,11.83101673,11.85711056,11.85711056
13078,1/20/2015,1.471986386,11.40428277,11.80056718,11.80148506,11.80192683,11.8022116,11.80238812,11.80251745,11.80261743,11.80269746,11.80276708,11.80281791,11.80286077,11.80289738,11.80292908,11.80295752,11.80298161,11.80310328,11.8375701,11.8375701
13079,1/21/2015,1.276603713,11.2701409,11.77262213,11.77354046,11.77398245,11.77426735,11.77444396,11.77457335,11.77467338,11.77475345,11.77482311,11.77487396,11.77491684,11.77495346,11.77498518,11.77501363,11.77503774,11.77515891,11.81815783,11.81815783
13080,1/22/2015,1.091803394,11.13493878,11.74465868,11.74557748,11.7460197,11.74630475,11.74648145,11.74661091,11.74671099,11.74679111,11.74686079,11.74691168,11.74695458,11.74699122,11.74702295,11.74705142,11.74707564,11.74720416,11.79900053,11.79900053
13081,1/23/2015,0.91982617,11.00161014,11.71661593,11.71746058,11.71793318,11.7181926,11.7183703,11.71850156,11.71860087,11.71868009,11.71875173,11.7188019,11.7188449,11.71888154,11.71891313,11.71894145,11.71896768,11.71913471,11.77985075,11.77985075
13082,1/24/2015,0.763089689,10.8577203,11.68883838,11.68975848,11.69020132,11.69048678,11.69066373,11.69079337,11.69089359,11.69097382,11.69104361,11.69109456,11.69113752,11.69117421,11.69120599,11.6912345,11.69125867,11.69137915,11.76181795,11.76181795
13083,1/25/2015,0.623970983,10.72177225,11.66071983,11.66156573,11.66203902,11.66232039,11.66249834,11.66260823,11.6627087,11.66278803,11.66285912,11.662909,11.66295207,11.66298876,11.6630204,11.66304876,11.66307522,11.66325492,11.74279599,11.74279599
13084,1/26/2015,0.504443202,10.57835183,11.63277089,11.63361145,11.63408515,11.63436641,11.63454385,11.63467542,11.63477598,11.63485538,11.63492719,11.63497748,11.63502058,11.6350573,11.63508897,11.63511736,11.63514332,11.63528328,11.72474421,11.72474421
13085,1/27/2015,0.405577952,10.43306496,11.60481718,11.60573925,11.60618305,11.60646911,11.60664644,11.60677636,11.6068768,11.6069572,11.60702714,11.6070782,11.60712126,11.60715802,11.60718987,11.60721844,11.60724228,11.60732796,11.70626912,11.70626912
13086,1/28/2015,0.327101184,10.30388023,11.5764764,11.57732398,11.5777992,11.57807263,11.57823681,11.57836853,11.57846921,11.5785487,11.57862058,11.57867093,11.57871408,11.57875084,11.57878255,11.57881097,11.57883723,11.57899577,11.68645065,11.68645065
13087,1/29/2015,0.267239771,10.15785859,11.54845436,11.54937731,11.5498226,11.55010815,11.55028453,11.55041575,11.55051749,11.55059564,11.5506668,11.55071793,11.55076103,11.55079784,11.55082953,11.55085719,11.55088204,11.55095422,11.66854092,11.66854092
13088,1/30/2015,0.223027894,10.01906351,11.52045166,11.52136878,11.52181339,11.52209991,11.52227651,11.52240663,11.52250723,11.52258775,11.5226578,11.52270895,11.52275207,11.5227889,11.5228208,11.52284941,11.52287399,11.52301487,11.64915719,11.64915719
13089,1/31/2015,0.190975531,9.891581871,11.49180466,11.49265374,11.49310713,11.49338956,11.49356818,11.49369911,11.49379997,11.49387959,11.49395161,11.49400204,11.49404527,11.4940821,11.49411386,11.49414233,11.49416842,11.49430935,11.62924646,11.62924646
13090,2/1/2015,0.16774314,9.749730842,11.46357749,11.46442708,11.46490207,11.46518411,11.46536287,11.46549493,11.46559585,11.46567554,11.46574666,11.46579838,11.46584281,11.46587928,11.46590998,11.46593773,11.46596331,11.46608691,11.61081491,11.61081491
13091,2/2/2015,0.150573686,9.603648389,11.43525458,11.43617999,11.43662539,11.43691249,11.43707189,11.43720227,11.43730308,11.43738376,11.43745395,11.4375052,11.43754841,11.43758532,11.43761728,11.43764595,11.43766996,11.43776199,11.59361846,11.59361846
13092,2/3/2015,0.137425199,9.482265931,11.40634204,11.4071925,11.40764624,11.4079296,11.40810854,11.40824045,11.40834074,11.40842051,11.4084917,11.40854347,11.40858795,11.40862444,11.40863658,11.40866437,11.40869047,11.40885042,11.5737292,11.5737292
13093,2/4/2015,0.126900725,9.334575301,11.37789428,11.37874458,11.37922189,11.37950407,11.37968316,11.37979371,11.37989483,11.37997467,11.38004687,11.38009744,11.38014078,11.3801777,11.38020954,11.38021947,11.38024636,11.38043638,11.55624196,11.55624196
13094,2/5/2015,0.118088855,9.187475756,11.34951853,11.35037066,11.35084744,11.35113088,11.35131014,11.35142079,11.35152201,11.35160192,11.35167353,11.35172379,11.35176717,11.35180413,11.351836,11.35184593,11.35187284,11.3520603,11.53961228,11.53961228
13095,2/6/2015,0.110554886,11.3145302,11.31702922,11.31782027,11.31829604,11.318582,11.31876284,11.31887325,11.31897488,11.31905483,11.31912542,11.31917685,11.31922028,11.31925779,11.31928791,11.31929854,11.31932499,11.3195015,11.51893054,11.51893054
13096,2/7/2015,0.104017472,11.10962238,11.28852312,11.28936939,11.2898263,11.29010867,11.29028919,11.29042092,11.29052232,11.29060365,11.29067382,11.29072667,11.29076893,11.29080595,11.29081919,11.29084708,11.29087348,11.29104095,11.50344382,11.50344382
13097,2/8/2015,0.098212768,11.25696927,11.25947237,11.26026471,11.26074125,11.26102767,11.26118697,11.26131939,11.26142118,11.26150024,11.26157196,11.26162349,11.26166698,11.26170456,11.2617187,11.26174536,11.26177181,11.26194178,11.48448166,11.48448166
13098,2/9/2015,0.092872594,11.04593802,11.23082742,11.23167474,11.23215444,11.23243754,11.23261832,11.23275025,11.2328518,11.23293198,11.23300353,11.2330402,11.23308004,11.23311713,11.2331491,11.23317703,11.23320301,11.23333629,11.46939273,11.46939273
13099,2/10/2015,0.088119764,11.00398776,11.20183688,11.20268525,11.2031632,11.20344792,11.2036279,11.20376081,11.20386296,11.20394264,11.20401423,11.20406599,11.20409078,11.20412789,11.20415988,11.20418782,11.20421403,11.20436237,11.45042304,11.45042304
13100,2/11/2015,0.083684698,11.1701431,11.1726507,11.17344499,11.17392247,11.17418755,11.17436801,11.1745012,11.17460269,11.17468358,11.17475481,11.17480642,11.17485095,11.17488183,11.17490054,11.17492851,11.1749558,11.17512589,11.42958038,11.42958038
13101,2/12/2015,0.111555919,11.13146338,11.13381422,11.13465137,11.13514259,11.13543094,11.13559038,11.13572295,11.13582501,11.13590524,11.13597616,11.13602815,11.13607142,11.13610866,11.13612222,11.13614997,11.13617752,11.13636146,11.40766133,11.40766133
13102,2/13/2015,0.128342197,11.02489736,11.1050899,11.10594718,11.1064264,11.10671163,11.10689131,11.10702454,11.10712636,11.10720676,11.10727852,11.10733069,11.10735522,11.10739241,11.10742447,11.10745248,11.10747892,11.10763763,11.39189063,11.39189063
13103,2/14/2015,0.141871359,10.99129244,11.07575809,11.07661544,11.07709493,11.07738069,11.07756114,11.07769445,11.07779633,11.07787677,11.07794857,11.0779857,11.0780268,11.07806362,11.07809461,11.07812263,11.0781489,11.07829587,11.37326498,11.37326498
13104,2/15/2015,0.139152893,11.04361084,11.04596702,11.04680593,11.04729818,11.0475861,11.04776786,11.04790183,11.04798098,11.04806215,11.04813348,11.0481867,11.04822894,11.04826775,11.04829844,11.04830763,11.04833495,11.04854616,11.35365737,11.35365737
13105,2/16/2015,10.70791977,10.92213082,10.99931515,11.00014656,11.00062708,11.00091312,11.00109388,11.00122739,11.00132944,11.00141002,11.00148193,11.00153392,11.00157448,11.00159643,11.0016289,11.00165625,11.00168284,11.0018455,11.33252509,11.33252509
13106,2/17/2015,10.95510019,10.96602504,10.96841502,10.96926563,10.96974633,10.97003586,10.97021765,10.97035111,10.97043117,10.9705126,10.9705838,10.97063595,10.97067989,10.9707173,10.97074952,10.97076123,10.97078588,10.97100064,11.30946839,11.30946839
13107,2/18/2015,10.64728851,10.86182381,10.93913684,10.93999289,10.94047448,10.94075954,10.94094118,10.94107434,10.94117656,10.94125727,10.9413293,10.94138138,10.94140627,10.94144398,10.9414765,10.9415039,10.94153043,10.94168359,11.30060166,11.30060166
13108,2/19/2015,10.60146685,10.82752502,10.90892624,10.90978259,10.91026414,10.91055084,10.910732,10.91086581,10.91096809,10.91104884,10.91112091,10.91115782,10.91119915,10.91123526,10.91126747,10.91129559,10.91132305,10.91146421,11.28384665,11.28384665
13109,2/20/2015,10.57105355,10.79724863,10.87872991,10.8795866,10.88004661,10.88033333,10.88051431,10.88064716,10.8807495,10.8808303,10.88090241,10.88095455,10.88099841,10.88101682,10.88104982,10.88107719,10.88110527,10.88128392,11.26665299,11.26665299
13110,2/21/2015,10.83444356,10.84539813,10.84779461,10.84864754,10.84912954,10.84942087,10.84959475,10.84971465,10.84981623,10.84989788,10.84996927,10.85002156,10.85006563,10.85010334,10.85011647,10.8501447,10.85017214,10.85036481,11.24427448,11.24427448
13111,2/22/2015,10.80444936,10.81541572,10.81781431,10.81866813,10.81915063,10.81944224,10.81962378,10.81975888,10.81986122,10.81994296,10.81999244,10.82004461,10.82008872,10.82012523,10.82015788,10.82018584,10.82019489,10.8204537,11.22990435,11.22990435
13112,2/23/2015,10.77454612,10.78552435,10.78792553,10.78878027,10.7892633,10.78955522,10.78973696,10.78985002,10.78995246,10.79003429,10.79010536,10.7901572,10.79020136,10.79023895,10.79027161,10.79028058,10.79030794,10.79052026,11.21503936,11.21503936
13113,2/24/2015,10.74448281,10.75546995,10.75787356,10.75872903,10.75921247,10.75950466,10.75966462,10.75979929,10.75990221,10.75998307,10.76005468,10.76010712,10.76015132,10.76018914,10.76020228,10.7602306,10.76025769,10.76044917,11.19796605,11.19796605
13114,2/25/2015,10.71439542,10.72539184,10.72779748,10.72865367,10.72913752,10.72942993,10.72961198,10.72972483,10.72982784,10.7299098,10.72998043,10.73003292,10.73007715,10.7301161,10.73013205,10.73015649,10.73018396,10.73039774,11.18183946,11.18183946
13115,2/26/2015,10.68443411,10.6954436,10.69785161,10.69870879,10.69919319,10.69948594,10.6996682,10.69980383,10.69990657,10.69998863,10.70006054,10.70009065,10.70013494,10.70017264,10.70020437,10.70023244,10.70024224,10.70053612,11.16814751,11.16814751
13116,2/27/2015,10.65458338,10.66560663,10.66801813,10.66887641,10.66936143,10.66965456,10.66983705,10.66997247,10.67007573,10.67013559,10.67020743,10.67026005,10.67030423,10.67034239,10.67037361,10.67038392,10.67041123,10.67067196,11.15239934,11.15239934
13117,2/28/2015,10.62465127,10.63568708,10.63810134,10.6389606,10.63944617,10.63973964,10.63992233,10.64005791,10.64016128,10.6402212,10.64029313,10.6403458,10.64038915,10.64042824,10.64045949,10.64046981,10.64049706,10.6407514,11.13694538,11.13694538
13118,3/1/2015,10.59464589,10.6056927,10.60810937,10.60896948,10.60945554,10.6097493,10.60993217,10.61004552,10.610149,10.61023134,10.61030229,10.61035502,10.61039946,10.61043858,10.61045457,10.61047912,10.61050689,10.61072638,11.12287046,11.12287046
13119,3/2/2015,10.56464892,10.57570933,10.57812849,10.57898963,10.57947628,10.57977038,10.57995348,10.58008974,10.58019295,10.58027539,10.58034765,10.58038563,10.58042235,10.58046022,10.58049211,10.58052031,10.58053078,10.58085302,11.10774417,11.10774417
13120,3/3/2015,10.53483059,10.54590783,10.54833067,10.54919312,10.5496805,10.54997506,10.55015843,10.5502949,10.55039827,10.55047979,10.55055255,10.55059019,10.55062696,10.55066489,10.55069787,10.55072611,10.55073671,10.55106279,11.09424612,11.09424612
13121,3/4/2015,10.50497959,10.51607332,10.51849977,10.51936351,10.51985161,10.52014661,10.52033026,10.52046693,10.52057045,10.52065314,10.52072561,10.5207559,10.52080052,10.52083851,10.52087049,10.52089877,10.52090924,10.52122829,11.07892596,11.07892596
13122,3/5/2015,10.47511379,10.48622442,10.48865456,10.48951961,10.49000846,10.4903039,10.49048783,10.49062471,10.49072839,10.4908112,10.49088379,10.49092193,10.4909588,10.49099685,10.49102888,10.4910572,10.49106809,10.49140775,11.06121654,11.06121654
13123,3/6/2015,10.16252894,10.38081094,10.45938139,10.46025195,10.46071939,10.4610107,10.46119457,10.46132955,10.46143352,10.46151562,10.46158888,10.46164186,10.46168315,10.46170499,10.46173852,10.46176633,10.46179543,10.46199227,11.05261886,11.05261886
13124,3/7/2015,10.41468364,10.42581217,10.4282467,10.42911318,10.42960284,10.42989879,10.4300757,10.43019714,10.43030138,10.43038328,10.43045581,10.43050893,10.43055369,10.43059199,10.43060521,10.43063389,10.43066182,10.43087467,11.02649669,11.02649669
13125,3/8/2015,10.38454166,10.39568298,10.39811982,10.39898726,10.39947747,10.39977372,10.39995816,10.40009542,10.40019939,10.40028243,10.40035521,10.4003856,10.40043042,10.40046857,10.40050069,10.40052909,10.40053965,10.40086036,11.01307917,11.01307917
13126,3/9/2015,10.35457035,10.36572706,10.36816727,10.36903591,10.36952679,10.36982346,10.37000815,10.3701456,10.37024971,10.37033286,10.37039727,10.37043617,10.37048105,10.37051834,10.37055142,10.37057985,10.37059015,10.37089631,10.9988898,10.9988898
13127,3/10/2015,10.32457395,10.3357465,10.33819018,10.33906005,10.33955162,10.33984871,10.34003367,10.34017131,10.34027557,10.34035884,10.34043183,10.34047016,10.34050723,10.34054549,10.3405777,10.34060618,10.34061721,10.34095904,10.98110373,10.98110373
13128,3/11/2015,10.29462856,10.30581907,10.30826668,10.30913795,10.30963032,10.30992788,10.31011313,10.310251,10.31035542,10.31043883,10.31051194,10.31055032,10.31058745,10.31062577,10.31065803,10.31068656,10.31069766,10.31104622,10.95787211,10.95787211
13129,3/12/2015,10.26463405,10.27584195,10.27829337,10.27916599,10.27965912,10.27995715,10.28014269,10.28028077,10.28038536,10.28046889,10.28054211,10.28058055,10.28061773,10.28065611,10.28068842,10.280717,10.28072785,10.28106724,10.936435,10.936435
13130,3/13/2015,10.23463202,10.24585877,10.24831431,10.2491884,10.24968236,10.24998089,10.25016675,10.25030506,10.25040982,10.2504935,10.25056684,10.25062025,10.25064258,10.25068102,10.25071339,10.25074201,10.25076703,10.25113838,10.91393888,10.91393888
13131,3/14/2015,10.20461261,10.21585823,10.21831789,10.21919346,10.21968825,10.21998728,10.22017344,10.22031199,10.22041693,10.22050074,10.22057421,10.22061277,10.22065007,10.22068857,10.220721,10.22074967,10.2207603,10.22109479,10.89070005,10.89070005
13132,3/15/2015,10.17452256,10.18578663,10.18825033,10.18912733,10.18962293,10.18992245,10.19010892,10.19024769,10.19035281,10.19043676,10.19051035,10.19056394,10.19058632,10.19062489,10.19065736,10.19068608,10.19071075,10.19106993,10.86660849,10.86660849
13133,3/16/2015,10.14446823,10.15575328,10.15822157,10.1591002,10.15959673,10.15989681,10.16008363,10.16022266,10.16032796,10.16041208,10.1604858,10.16053949,10.1605619,10.16060054,10.16063308,10.16066185,10.16069237,10.16106251,10.83689408,10.83689408
13134,3/17/2015,10.11439798,10.12570555,10.12817876,10.12905914,10.12955666,10.12985734,10.13004452,10.13018383,10.13028935,10.13037363,10.1304475,10.1305013,10.13054335,10.13056246,10.13059591,10.13062389,10.13065449,10.1310324,10.80719014,10.80719014
13135,3/18/2015,10.08422907,10.095557,10.09803466,10.09891663,10.09941505,10.09971627,10.09990379,10.10004335,10.10014906,10.10023243,10.10030683,10.10036031,10.10038281,10.10042159,10.10045532,10.1004842,10.10050777,10.10082215,10.7806465,10.7806465
13136,3/19/2015,10.05380174,10.06514195,10.0676228,10.06850576,10.06900473,10.06930631,10.06947123,10.06961023,10.06971646,10.06979992,10.06987383,10.06992796,10.06997358,10.0700126,10.07002593,10.07005516,10.0700828,10.07026714,10.75088634,10.75088634
13137,3/20/2015,10.02329216,10.03464934,10.03713341,10.03801765,10.03851735,10.03881935,10.03900736,10.03914728,10.03925326,10.03933791,10.03941211,10.03946507,10.03951075,10.03952648,10.03956029,10.03958925,10.03961999,10.04001502,10.72360608,10.72360608
13138,3/21/2015,9.993112417,10.00449443,10.00698392,10.00787011,10.0083709,10.00867356,10.00886198,10.0090022,10.00910842,10.00919325,10.00926761,10.00932176,10.00936754,10.00938329,10.00941696,10.00944513,10.00947545,10.00984692,10.69964911,10.69964911
13139,3/22/2015,9.962650657,9.97404809,9.976541457,9.977428871,9.977930359,9.978233465,9.978414608,9.978538889,9.978645653,9.978730531,9.978803818,9.978858221,9.978904067,9.978943306,9.978956649,9.978986022,9.979013656,9.979193849,10.67386059,10.67386059
13140,3/23/2015,9.931865863,9.943272403,9.945767763,9.946655886,9.947157774,9.947461097,9.94764993,9.947790059,9.947896908,9.947958651,9.948032992,9.948087439,9.948132251,9.948172647,9.948204953,9.948214258,9.948242486,9.948467091,10.6465702,10.6465702
13141,3/24/2015,9.900165761,9.912531888,9.915090014,9.916008971,9.916500144,9.916801136,9.916992652,9.917133371,9.917240886,9.917334533,9.917400647,9.9174554,9.917501236,9.917540463,9.917574222,9.91760394,9.917632194,9.917991107,10.61913057,10.61913057
13142,3/25/2015,9.857430443,9.874137588,9.876805619,9.877691556,9.87819575,9.878480921,9.878678482,9.881950155,9.882168805,9.882435754,9.882868244,9.883083999,9.883286827,9.883532949,9.887491468,9.888699483,9.892796993,9.897424108,10.60205426,10.60205426
13143,3/26/2015,9.807752672,9.826184579,9.828865329,9.829830328,9.830298303,9.832179271,9.832564682,9.832848423,9.83460012,9.841339245,9.852944417,9.854419022,9.855757101,9.857466435,9.861737973,9.863683612,9.868603722,9.876705907,10.58359359,10.58359359
13144,3/27/2015,9.771579572,9.778951117,9.781326292,9.782286384,9.783195904,9.7848731,9.785256774,9.785539689,9.785762119,9.79745824,9.823013685,9.825782285,9.828247153,9.83119908,9.835989796,9.838668029,9.844329065,9.855944947,10.56482764,10.56482764
13145,3/28/2015,9.724030964,9.732112957,9.734532281,9.73547264,9.735945912,9.738052019,9.738435599,9.738717343,9.738931953,9.748134954,9.793048056,9.797170107,9.800755708,9.804824716,9.810235057,9.813633448,9.819916644,9.83432195,10.54586455,10.54586455
13146,3/29/2015,9.6719945,9.686091537,9.688670237,9.689679892,9.690146557,9.690464359,9.690655407,9.690796039,9.690904921,9.714105212,9.763027404,9.76858241,9.773287278,9.778404534,9.784489345,9.78856327,9.795360854,9.811776336,10.52800222,10.52800222
13147,3/30/2015,9.626510201,9.638259134,9.640757549,9.641712694,9.642191615,9.642498485,9.642691221,9.642833249,9.646084739,9.660054799,9.732937094,9.740016522,9.745840431,9.751964675,9.758749644,9.763512776,9.770871582,9.789738475,10.51293717,10.51293717
13148,3/31/2015,9.572595035,9.589447469,9.592116724,9.593005585,9.593507927,9.59383639,9.594023266,9.595198093,9.59712213,9.63434381,9.702744943,9.711467975,9.71840973,9.725508129,9.732996365,9.738466972,9.746494021,9.767950883,10.49807013,10.49807013
13149,4/1/2015,9.528184304,9.542514872,9.545106002,9.546106098,9.546573162,9.54689137,9.547083018,9.54722364,9.547331009,9.605494584,9.672466757,9.682934854,9.690994325,9.699041797,9.707229705,9.71335989,9.721936312,9.745291096,10.48091306,10.48091306
13150,4/2/2015,9.477666432,9.496533384,9.499250947,9.500184989,9.500664659,9.500951622,9.502244121,9.502528687,9.504443056,9.525605439,9.64213124,9.654418471,9.663599266,9.672582796,9.681470473,9.688206529,9.697229327,9.722463796,10.46156513,10.46156513
13151,4/3/2015,9.427406911,9.446206995,9.448893129,9.449855227,9.450460357,9.45251015,9.454090588,9.454519898,9.456329218,9.503228979,9.611661083,9.625914667,9.636219211,9.64612571,9.65570562,9.663073535,9.672675227,9.70016911,10.43446618,10.43446618
13152,4/4/2015,9.382109606,9.398796376,9.401398426,9.402369109,9.402830816,9.404337179,9.406007082,9.406431177,9.407234945,9.476226857,9.581069534,9.59742016,9.608850611,9.619665229,9.629925301,9.637890434,9.648028704,9.67791205,10.85908405,10.85908405
13153,4/5/2015,9.333150085,9.350736485,9.353384184,9.354350673,9.354815085,9.35636109,9.357845361,9.358272551,9.358595899,9.445261636,9.550401263,9.568933407,9.581493341,9.593204546,9.604131696,9.612698473,9.623351043,9.912773529,9.915023521,9.915023521
13154,4/6/2015,9.28332685,9.301950114,9.304631409,9.305594873,9.306118497,9.308231723,9.309709775,9.310140743,9.312029476,9.411713676,9.519680809,9.540451517,9.554144744,9.566741542,9.578321187,9.587481542,9.600808338,9.888346769,9.902928897,9.902928897
13155,4/7/2015,9.24355863,9.256229299,9.258809775,9.259742562,9.260240717,9.260534164,9.260727692,9.260869806,9.263383818,9.374417133,9.488919423,9.511973441,9.526805431,9.540278095,9.552498283,9.562215587,9.580693629,9.863870691,9.889475598,9.889475598
13156,4/8/2015,9.197274494,9.208822712,9.211295735,9.212251825,9.212728014,9.213036002,9.213228459,9.213369694,9.214187723,9.335866744,9.458115823,9.483497075,9.499473859,9.513812754,9.526660066,9.536864767,9.561560954,9.839300971,9.875298934,9.875298934
13157,4/9/2015,9.153411846,9.16059954,9.162978784,9.163923196,9.164394684,9.164682427,9.166089077,9.166371738,9.168213279,9.297560386,9.427265866,9.455021711,9.472150874,9.487348334,9.500811361,9.511510058,9.542563873,9.81434656,9.860353509,9.860353509
13158,4/10/2015,9.102483683,9.113968132,9.116433883,9.117389182,9.117865677,9.118173109,9.118365504,9.118506608,9.118614358,9.259819935,9.396366711,9.42654739,9.44483854,9.460888609,9.474959528,9.486193886,9.523282482,9.788416765,9.844965715,9.844965715
13159,4/11/2015,9.044608216,9.063511989,9.066197732,9.067156682,9.067623216,9.069590321,9.06999807,9.071383067,9.073324511,9.221408153,9.365418783,9.398074177,9.417538782,9.434440164,9.449114397,9.460892095,9.503595149,9.762592184,9.829500225,9.829500225
13160,4/12/2015,8.999119296,9.016530355,9.019167556,9.020134088,9.020597509,9.022497446,9.023809149,9.02441005,9.024732919,9.180197875,9.33441865,9.369598893,9.390247257,9.407994115,9.423260043,9.435624128,9.483595889,9.737221833,9.813249779,9.813249779
13161,4/13/2015,8.959172281,8.970709723,8.973180081,8.974135254,8.974610538,8.974919153,8.975111586,8.975252052,8.97609215,9.140647542,9.303359855,9.341122371,9.362966954,9.381556493,9.397407817,9.410380316,9.46309454,9.711468566,9.796987956,9.796987956
13162,4/14/2015,8.905278668,8.921516467,8.924129242,8.925099454,8.925558954,8.927377576,8.9280818,8.929173642,8.930208032,9.098920671,9.272237809,9.312642157,9.33569459,9.355121454,9.37176941,9.736501264,9.737253967,9.737958035,9.738782267,9.738782267
13163,4/15/2015,8.863224563,8.871998104,8.874399097,8.8753708,8.875828793,8.877011663,8.878793072,8.879219075,8.880306695,9.057028152,9.24104286,9.284153891,9.308423192,9.328687465,9.667224126,9.673143486,9.673313566,9.675033876,9.675933814,9.675933814
13164,4/16/2015,8.813741098,8.822493065,8.824893019,8.825865455,8.826322411,8.827475266,8.828291967,8.829110956,8.832456215,9.020648125,9.2097719,9.255656404,9.281151749,9.313918431,9.616589962,9.61672166,9.617029976,9.619880185,9.622685062,9.622685062
13165,4/17/2015,8.753492954,8.770437155,8.773048287,8.774015297,8.774476925,8.777674694,8.778258443,8.778681704,8.781810655,8.986310825,9.178435433,9.227147284,9.253890874,9.549781703,9.586030005,9.58616756,9.586451604,9.589048311,9.592289099,9.592289099
13166,4/18/2015,8.712704905,8.720272212,8.722667643,8.723627885,8.724086123,8.72437505,8.991863481,9.248533066,9.357851273,9.358910354,9.358978541,9.359035111,9.359082862,9.359127006,9.359161833,9.359192019,9.359244134,9.359830009,9.361079731,9.361079731
13167,4/19/2015,9.8766696,9.888111443,9.890680118,9.891884913,9.894652129,9.895285448,9.895663383,9.901291016,9.911136681,9.920423489,9.927152069,9.927758254,9.927806759,9.927848359,9.92788625,9.927919109,9.927973437,9.92854439,9.929806143,9.929806143
13168,4/20/2015,10.0774379,10.14373471,10.16924627,10.17857318,10.18735489,10.19708485,10.2075705,10.21923195,10.2251909,10.22554638,10.23265421,10.24158986,10.24481855,10.24492217,10.24495926,10.24499575,10.24507342,10.24589242,10.24719113,10.24719113
13169,4/21/2015,10.39735136,10.4881342,10.51748435,10.52381494,10.53586545,10.54877901,10.56412552,10.57734837,10.5887155,10.5982548,10.59966776,10.59974034,10.59979289,10.59983787,10.59987891,10.599915,10.59999742,10.60082905,10.60226831,10.60226831
13170,4/22/2015,11.0333704,11.0479777,11.0509096,11.05618352,11.05781861,11.06183246,11.06832673,11.07219037,11.07798145,11.08073445,11.08106405,11.08112855,11.08118302,11.08122889,11.08127306,11.08130734,11.08133822,11.08177457,11.08297318,11.08297318
13171,4/23/2015,11.53446015,11.54739378,11.55030066,11.55133431,11.55193773,11.55229709,11.55252227,11.55268742,11.5528144,11.55291426,11.55300388,11.55306817,11.55312244,11.55316927,11.5532088,11.55324364,11.55327553,11.55353905,11.55503201,11.55503201
13172,4/24/2015,11.87007066,11.88288045,11.88576087,11.88678577,11.88738397,11.88773973,11.88796336,11.88812707,11.88825294,11.88835222,11.88844075,11.8885045,11.88855829,11.88860427,11.8886439,11.88867833,11.8886807,11.88887497,11.89010373,11.89010373
13173,4/25/2015,12.0791944,12.11862904,12.12138117,12.12238248,12.12302566,12.12337021,12.12358734,12.12374699,12.12386964,12.12396599,12.1240522,12.12411461,12.12416691,12.12421173,12.12425009,12.12428373,12.12431497,12.12462913,12.12633914,12.12633914
13174,4/26/2015,12.22418237,12.23655992,12.23934147,12.24033106,12.24090835,12.24125176,12.24146758,12.24162563,12.24174661,12.24184211,12.24192785,12.24198936,12.24204129,12.24208609,12.24212443,12.24215775,12.24219021,12.24264458,12.24444005,12.24444005
13175,4/27/2015,12.24859608,12.26097699,12.2637587,12.26474833,12.26532549,12.26566844,12.2658841,12.26604214,12.26616414,12.26625915,12.26634488,12.26640638,12.2664583,12.26650267,12.26654143,12.26657424,12.26660533,12.26687304,12.26831008,12.26831008
13176,4/28/2015,12.20586114,12.25458666,12.26950417,12.27512842,12.27811883,12.28133604,12.28319692,12.28428925,12.28461296,12.28471091,12.28478792,12.28485114,12.28490449,12.2849496,12.28499257,12.28502645,12.28510033,12.28585224,12.2872894,12.2872894
13177,4/29/2015,12.1633792,12.24596552,12.2610252,12.26741828,12.27104635,12.27540921,12.27819332,12.28038544,12.28160638,12.28208589,12.2829185,12.28383633,12.28440481,12.28445778,12.2844979,12.2845371,12.28465882,12.28557762,12.28692508,12.28692508
13178,4/30/2015,12.22373334,12.23731336,12.24024595,12.24303714,12.24792041,12.24888909,12.25053293,12.25392612,12.25635434,12.25981965,12.26049163,12.26063679,12.26074641,12.26132096,12.26237552,12.26249368,12.26264678,12.26360059,12.26502699,12.26502699
13179,5/1/2015,12.19320883,12.21245377,12.21559447,12.21675845,12.21730842,12.22079971,12.22305909,12.22373006,12.22423759,12.22464261,12.22500086,12.22528012,12.22619082,12.22796887,12.22817155,12.22821107,12.22835497,12.22928393,12.23067016,12.23067016
13180,5/2/2015,12.15183376,12.16367877,12.16659293,12.17119463,12.17270633,12.18173608,12.18336819,12.18476227,12.18590303,12.18674007,12.18713222,12.18727669,12.18738856,12.18763376,12.18779831,12.18784295,12.18796745,12.18891039,12.19034897,12.19034897
13181,5/3/2015,12.09598936,12.11429182,12.12148808,12.12744897,12.12801689,12.13633036,12.13775163,12.13876988,12.13958052,12.14036517,12.14090209,12.14119582,12.14143937,12.14158788,12.1413869,12.1413772,12.14145559,12.14268072,12.14433362,12.14433362
13182,5/4/2015,12.01644344,12.06464616,12.07155456,12.07403086,12.07523539,12.08012752,12.08110472,12.0818533,12.08228297,12.08220027,12.08225915,12.08233063,12.08239102,12.0824429,12.0824915,12.08252954,12.0826106,12.08346212,12.08482925,12.08482925
13183,5/5/2015,11.92454487,11.97194047,11.98937549,11.99648275,12.00008593,12.00215233,12.00271348,12.00270312,12.00208427,12.00167982,12.00099599,12.00095828,12.00101729,12.00107002,12.0011186,12.00115989,12.00126972,12.00236009,12.00379443,12.00379443
13184,5/6/2015,11.79774253,11.87610499,11.8961644,11.90190604,11.9034954,11.90401588,11.90452419,11.90493945,11.90523027,11.90546469,11.90475696,11.90338891,11.90287748,11.90291605,11.90296317,11.90301026,11.90311558,11.90421819,11.9056606,11.9056606
13185,5/7/2015,11.714969,11.77854571,11.79920888,11.80657484,11.81087056,11.81342226,11.8150474,11.81556818,11.81522406,11.81450309,11.81330039,11.81124901,11.81037398,11.81045614,11.80798892,11.80648071,11.80666869,11.80789848,11.80974591,11.80974591
13186,5/8/2015,11.60712337,11.67251502,11.6924715,11.70139061,11.70580395,11.70845458,11.70964705,11.70839945,11.70591329,11.70355393,11.70280113,11.70286723,11.70293558,11.70299301,11.70304737,11.70309263,11.70321983,11.70446403,11.70615881,11.70615881
13187,5/9/2015,11.45322964,11.54393179,11.56485991,11.57105455,11.57407637,11.57571127,11.57561481,11.57470141,11.57354268,11.57298606,11.57229885,11.5711443,11.5692747,11.56905565,11.56910036,11.56914582,11.5693176,11.57051975,11.57212875,11.57212875
13188,5/10/2015,11.31503521,11.35884012,11.36925107,11.37073918,11.37105178,11.37043349,11.37042598,11.3706394,11.37080514,11.37093572,11.37104191,11.37112971,11.37120317,11.37127286,11.37132522,11.37137123,11.37144189,11.37246589,11.37423906,11.37423906
13189,5/11/2015,11.16468728,11.18255155,11.18656544,11.18799342,11.1888263,11.18932178,11.18963316,11.18986038,11.19003568,11.19017352,11.19029807,11.19038615,11.1904609,11.19052513,11.19058011,11.19062821,11.19067408,11.19119803,11.19330106,11.19330106
13190,5/12/2015,10.94483699,11.05216653,11.07505616,11.0846871,11.09017027,11.09270747,11.09484311,11.09538356,11.09564916,11.09434759,11.09307451,11.09162492,11.09168997,11.09175582,11.09181196,11.09186842,11.09201726,11.09351438,11.09562201,11.09562201
13191,5/13/2015,10.86434481,10.95538628,10.97645489,10.98357566,10.98696803,10.98896186,10.99040246,10.9912446,10.99170505,10.9914071,10.99094875,10.99047076,10.99051228,10.99057879,10.99063614,10.99069342,10.99088872,10.99233795,10.99443371,10.99443371
13192,5/14/2015,10.77428855,10.85547597,10.87771872,10.88457118,10.88876988,10.89001861,10.89082314,10.89120561,10.8913965,10.89154434,10.8916588,10.89175276,10.89183256,10.89190559,10.89196465,10.89201541,10.89212145,10.89334645,10.89545806,10.89545806
13193,5/15/2015,10.76047462,10.79767438,10.80604155,10.80901861,10.81075718,10.81179087,10.8124407,10.81291273,10.81343239,10.81378222,10.81410328,10.81422834,10.81430883,10.81437666,10.81443668,10.81449119,10.81457405,10.81544924,10.81689176,10.81689176
13194,5/16/2015,10.6739841,10.74247288,10.76000024,10.76706588,10.77095466,10.77342018,10.77450118,10.77549038,10.77641925,10.77717075,10.77799914,10.77821704,10.7782971,10.77836328,10.7784203,10.77847637,10.77859097,10.77978787,10.7815911,10.7815911
13195,5/17/2015,10.62001512,10.71037504,10.73111565,10.73918487,10.74536903,10.74861722,10.75205583,10.75510807,10.75700062,10.75884811,10.75936634,10.75947401,10.75955041,10.75961623,10.75967297,10.75972861,10.75983309,10.76098134,10.76280663,10.76280663
13196,5/18/2015,10.60248679,10.6934662,10.71278916,10.72213549,10.72566952,10.73148201,10.73656414,10.73849567,10.73888442,10.73916576,10.73939197,10.73958148,10.73973609,10.73996028,10.74224379,10.74357774,10.74383503,10.7452908,10.74740685,10.74740685
13197,5/19/2015,10.60816739,10.6624976,10.67868845,10.68565774,10.6915837,10.69306847,10.69420247,10.69492226,10.69547411,10.69593201,10.69682499,10.69771838,10.69871022,10.69886821,10.69893023,10.69899101,10.69919639,10.70077093,10.70295831,10.70295831
13198,5/20/2015,10.48187661,10.5804325,10.6023449,10.61431376,10.61694328,10.61950218,10.62052662,10.62084172,10.62103525,10.62118736,10.62131089,10.62141297,10.62149752,10.62157858,10.62163953,10.62169305,10.6217802,10.62303473,10.6254635,10.6254635
13199,5/21/2015,10.48273776,10.50308595,10.50766837,10.50929911,10.51025291,10.51081957,10.51117596,10.51143559,10.5116361,10.51179385,10.51193532,10.51203695,10.51212302,10.51219588,10.51225998,10.51231402,10.51236473,10.5127838,10.51493491,10.51493491
13200,5/22/2015,10.39422361,10.4534038,10.46674919,10.47393222,10.4775781,10.48008612,10.48097474,10.48127374,10.48146629,10.48161853,10.48174172,10.48184343,10.48192883,10.48200857,10.48206954,10.48212297,10.48222473,10.48364884,10.48618558,10.48618558
13201,5/23/2015,10.30622048,10.40372627,10.42415874,10.43329628,10.43818334,10.44073862,10.44320115,10.44629392,10.44853248,10.45140118,10.45351325,10.45598889,10.45788293,10.45846336,10.45853024,10.4585852,10.45883582,10.46048392,10.46273049,10.46273049
13202,5/24/2015,10.27661644,10.37422267,10.39469051,10.40372247,10.40888204,10.41116979,10.41302567,10.41428997,10.41668395,10.42059924,10.42521474,10.42618731,10.42627961,10.42635091,10.42641362,10.42647498,10.42667575,10.4283885,10.43068597,10.43068597
13203,5/25/2015,10.23980014,10.33856755,10.35927346,10.36840924,10.37363382,10.37594856,10.3778255,10.37909017,10.38007459,10.38083216,10.38151934,10.38201913,10.38405574,10.39019448,10.3905016,10.39061596,10.39096559,10.3984906,10.40112842,10.40112842
13204,5/26/2015,10.19969148,10.30012236,10.32147388,10.33109628,10.33572153,10.33815703,10.34004387,10.34131693,10.34230578,10.34309112,10.34378935,10.34431007,10.34636995,10.34947277,10.35224525,10.35739145,10.35778395,10.35962653,10.36185619,10.36185619
13205,5/27/2015,10.18757131,10.25956954,10.28137481,10.29085295,10.29652595,10.29990648,10.30227205,10.3043066,10.30605879,10.30681176,10.30777602,10.30962455,10.31120693,10.31244536,10.31256424,10.31261974,10.31276608,10.31402639,10.31605484,10.31605484
13206,5/28/2015,10.08912837,10.21332332,10.2394132,10.25076023,10.25729166,10.26043711,10.26361902,10.26638388,10.26993485,10.27176175,10.27222792,10.272808,10.2750314,10.27737925,10.27764828,10.2777054,10.27788518,10.27937785,10.28161234,10.28161234
13207,5/29/2015,10.01822738,10.1680706,10.20479218,10.21376997,10.21806804,10.22117177,10.22304062,10.22442988,10.22625708,10.22904643,10.23067581,10.23107298,10.233626,10.23576047,10.23584754,10.23590618,10.2361634,10.23785628,10.24024315,10.24024315
13208,5/30/2015,9.290242045,10.01438822,10.15485593,10.16244064,10.16627061,10.16867018,10.17021286,10.17132273,10.17218795,10.17317034,10.17468327,10.17584394,10.17678184,10.17695378,10.17709102,10.17722755,10.17750884,10.18039053,10.18570169,10.18570169
13209,5/31/2015,8.676753796,10.06136828,10.08108577,10.08935217,10.09413375,10.09651656,10.09886383,10.1004934,10.10189852,10.10271261,10.10301286,10.10324569,10.10344228,10.10361099,10.10376975,10.10389156,10.10412102,10.10649679,10.11058072,10.11058072
13210,6/1/2015,9.9094468,9.980075021,9.995195036,10.00231437,10.00518352,10.0068861,10.00822584,10.00913125,10.00984159,10.01041089,10.01102347,10.0112676,10.01146249,10.01155832,10.011634,10.01170773,10.01190761,10.01375276,10.01642042,10.01642042
13211,6/2/2015,9.771023597,9.873424957,9.905997384,9.916137544,9.922101633,9.924359407,9.92580871,9.926717456,9.92743088,9.928519875,9.929562551,9.93048179,9.93061149,9.930699829,9.930774852,9.930850419,9.931086376,9.933255993,9.935944831,9.935944831
13212,6/3/2015,9.719693751,9.809871024,9.835583011,9.84656056,9.85215211,9.855823803,9.859370627,9.863872336,9.866629203,9.870086527,9.870705224,9.870838724,9.870941076,9.871027215,9.871112066,9.871176114,9.87138691,9.873399487,9.876199032,9.876199032
13213,6/4/2015,9.644438954,9.761806607,9.787165497,9.798492843,9.80345043,9.806420861,9.80859221,9.810110879,9.811269839,9.812188167,9.81302304,9.814907414,9.817433272,9.819154571,9.819405632,9.825434561,9.828136964,9.83068901,9.83313357,9.83313357
13214,6/5/2015,9.607231652,9.724631645,9.749759233,9.761004441,9.766579078,9.769349924,9.771613122,9.773229985,9.776226797,9.779156509,9.781987498,9.78293325,9.78680169,9.791717109,9.792078848,9.792156444,9.792418918,9.794648529,9.797271733,9.797271733
13215,6/6/2015,9.599151366,9.708411973,9.738488139,9.755867182,9.763204075,9.76905894,9.774351448,9.775113951,9.7753593,9.775545428,9.775695435,9.775818102,9.77592232,9.776020512,9.776094872,9.776160098,9.776283976,9.778016287,9.781118414,9.781118414
13216,6/7/2015,9.55237134,9.674731876,9.701175655,9.71213516,9.718228759,9.721216214,9.723529611,9.72514501,9.727212247,9.730034823,9.733144946,9.736123236,9.736436237,9.736611432,9.73889268,9.740383992,9.740790322,9.742998546,9.745667191,9.745667191
13217,6/8/2015,9.525755493,9.626031459,9.647678621,9.657309444,9.661523398,9.664003052,9.666101323,9.667400118,9.668396965,9.669189493,9.669857751,9.674034689,9.675024141,9.675212665,9.675371239,9.675529951,9.675910655,9.683008473,9.686751663,9.686751663
13218,6/9/2015,9.458329975,9.555865128,9.583930563,9.595342463,9.601370646,9.604588462,9.607309105,9.611876674,9.616817765,9.618920124,9.61927723,9.619541571,9.619761343,9.621000708,9.623644546,9.623972557,9.624357355,9.626746667,9.629536048,9.629536048
13219,6/10/2015,9.394380306,9.511417204,9.544942602,9.556182719,9.561936652,9.565254947,9.568375484,9.570801205,9.572750293,9.573135479,9.573302101,9.573436847,9.573548639,9.573650471,9.573735601,9.573806357,9.573962367,9.575927398,9.579146418,9.579146418
13220,6/11/2015,9.332371913,9.456179719,9.48571249,9.497940309,9.504348317,9.510306544,9.514490798,9.517102396,9.518715861,9.520912882,9.522399356,9.524224398,9.524619567,9.524724545,9.524809803,9.524893227,9.525114958,9.527310262,9.530396014,9.530396014
13221,6/12/2015,9.333304742,9.404999066,9.428093157,9.438737245,9.443153884,9.44607708,9.448071476,9.449459618,9.450544844,9.451393026,9.452855971,9.457187513,9.457479988,9.457679903,9.457850477,9.458015877,9.458347485,9.465224792,9.470237391,9.470237391
13222,6/13/2015,9.221931236,9.332065903,9.355916975,9.366397244,9.37119276,9.374192335,9.376254474,9.377666337,9.378771552,9.379643293,9.382357736,9.383136342,9.383495578,9.38388407,9.386697525,9.390186041,9.390787283,9.39354213,9.396564109,9.396564109
13223,6/14/2015,9.185502113,9.269865327,9.287968985,9.296125451,9.299734034,9.302030376,9.303587214,9.304674698,9.305512452,9.306172115,9.306772106,9.308844261,9.312221561,9.312643396,9.312733771,9.312812083,9.313002182,9.314698222,9.31764753,9.31764753
13224,6/15/2015,9.042931953,9.182314472,9.21207391,9.224844183,9.231644037,9.235061566,9.238007725,9.239804111,9.241191523,9.242278654,9.243259241,9.243960972,9.244547262,9.245047201,9.247013478,9.248648524,9.252739859,9.268371528,9.271300568,9.271300568
13225,6/16/2015,9.023197404,9.135830929,9.160133446,9.17081382,9.175704563,9.17875174,9.180854857,9.18230682,9.183425355,9.184318896,9.185106588,9.185924046,9.188991815,9.191979697,9.196146788,9.1996304,9.200204719,9.202252944,9.205473435,9.205473435
13226,6/17/2015,8.940302378,9.080373421,9.110737323,9.123878805,9.130020509,9.133538332,9.136432598,9.138240326,9.139638888,9.140747339,9.141710235,9.144432142,9.150102168,9.150505987,9.155433563,9.161904601,9.162142573,9.165383293,9.168372381,9.168372381
13227,6/18/2015,8.021686971,8.680552568,8.89981012,8.962301533,9.001259256,9.058256413,9.06907107,9.085859205,9.096362602,9.099322696,9.101232631,9.102379143,9.103791263,9.10454708,9.104872932,9.105342868,9.113897642,9.123629808,9.126695658,9.126695658
13228,6/19/2015,7.192927134,8.761593115,8.999854491,9.031086528,9.036852626,9.040275473,9.042347649,9.043825833,9.044993483,9.045898408,9.047414301,9.050927306,9.052418489,9.055152849,9.057502563,9.057838259,9.058294658,9.066938437,9.079050349,9.079050349
13229,6/20/2015,6.189042685,8.273380322,8.768566887,8.859114496,8.893559363,8.916880026,8.932596947,8.942977843,8.950305896,8.965386742,9.011114808,9.012025164,9.012533919,9.012961962,9.013368955,9.017288071,9.030603358,9.033318616,9.036810384,9.036810384
13230,6/21/2015,5.236667714,7.783635801,8.540789519,8.686783083,8.748590528,8.789838561,8.818488795,8.83795614,8.851731019,8.882953221,8.924208217,8.931415863,8.946474684,8.989789506,8.996333668,9.000998716,9.001558329,9.023608,9.027081619,9.027081619
13231,6/22/2015,4.736664783,7.217193171,8.327486362,8.512965955,8.596639014,8.672462428,8.912936524,8.944461912,8.946902859,8.953139203,8.960545533,8.961297964,8.963501985,8.96935141,8.977474456,8.977967511,8.978405908,8.981729192,8.985069432,8.985069432
13232,6/23/2015,4.519901541,6.732420114,8.096253982,8.328572526,8.437391716,8.636945901,8.939737985,8.969350296,8.987780926,8.991590953,8.993260855,8.996864877,9.000934299,9.001833097,9.001949801,9.002032974,9.002328143,9.004853779,9.008445922,9.008445922
13233,6/24/2015,3.997684443,6.324397601,7.865572237,8.137948924,8.281561076,8.798830723,8.967119439,8.976843103,8.982945496,8.987657698,8.988517188,8.988979785,8.994945518,9.002918328,9.004935765,9.005037796,9.005567453,9.008722431,9.012108924,9.012108924
13234,6/25/2015,3.287549824,5.887838512,7.630934985,7.947585738,8.151937305,8.62691611,8.833401399,8.872668752,8.888232513,8.897692056,8.903772472,8.908675701,8.947375187,8.989629873,8.993291098,9.009625177,9.011619158,9.01489998,9.018522185,9.018522185
13235,6/26/2015,2.928786452,5.487865736,7.384681152,7.759455401,8.056619099,8.484226775,8.67851191,8.757552535,8.787602656,8.804081522,8.872772474,8.986626332,8.990291763,8.9944026,8.997688195,8.997806832,8.99843387,9.00211917,9.005529466,9.005529466
13236,6/27/2015,2.404283863,5.081018036,7.140386891,7.577019488,7.931712734,8.352696052,8.542130303,8.640889744,8.684034999,8.715965756,8.795420975,8.957875268,8.963095976,8.966135252,8.975630865,8.977547739,8.977986603,8.982090575,8.985560226,8.985560226
13237,6/28/2015,1.523996611,4.621949529,6.893721988,7.38788398,7.780092556,8.2237584,8.42165706,8.530585654,8.582485742,8.62359967,8.714877533,8.871790924,8.882840906,8.889366641,8.923212298,8.927305093,8.934949479,8.955577237,8.958747139,8.958747139
13238,6/29/2015,0.725311925,4.15308211,6.642597857,7.196767419,7.626412113,8.093493533,8.302458007,8.421758369,8.481321274,8.530323883,8.631079667,8.786092546,8.802222644,8.811872817,8.843641321,8.853994766,8.880847152,8.908054983,8.911426301,8.911426301
13239,6/30/2015,0.206920998,3.682345227,6.389461614,7.004640886,7.471599291,7.962589805,8.183175255,8.312982537,8.380086425,8.436049898,8.544873197,8.698660409,8.719927639,8.734201724,8.765848537,8.779027639,8.810483289,8.833794967,8.858211945,8.858211945
13240,7/1/2015,0.094244759,3.234548657,6.14190197,6.815197726,7.320459664,7.832632477,8.061210995,8.202166273,8.277478741,8.339802218,8.460258113,8.607263783,8.635650427,8.654815063,8.686797176,8.725265397,8.749878967,8.766908257,8.774111676,8.774111676
13241,7/2/2015,0.067220362,2.817510328,5.897063962,6.627245112,7.170450267,7.702541086,7.93759016,8.089363175,8.173307439,8.242664778,8.372887348,8.513749049,8.550316116,8.574434086,8.650625335,8.713731344,8.714659815,8.7259992,8.742523023,8.742523023
13242,7/3/2015,0.022178328,2.383937826,5.647076,6.435362872,7.015189622,7.571803821,7.815843481,7.97735998,8.069141059,8.145529391,8.282745618,8.422134439,8.464332195,8.493672607,8.589078536,8.687119649,8.689429255,8.718050414,8.744477362,8.744477362
13243,7/4/2015,0.008036424,1.962669318,5.393282101,6.242547832,6.859458846,7.440475935,7.694566625,7.866026569,7.965223386,8.048387554,8.19201292,8.330927553,8.378153566,8.412821156,8.538066221,8.669795485,8.677265383,8.687944954,8.710429997,8.710429997
13244,7/5/2015,0.003838125,1.594393873,5.140067023,6.049742923,6.7035931,7.308801633,7.57251401,7.753973434,7.860622848,7.950601096,8.100774321,8.239409528,8.293191756,8.332078056,8.58697118,8.642585048,8.646094009,8.703008087,8.70775347,8.70775347
13245,7/6/2015,0.004817496,1.370120563,4.894471096,5.861007511,6.55139138,7.176767917,7.447841262,7.639413808,7.754016519,7.851178701,8.008746995,8.146081793,8.208301391,8.253565738,8.634435798,8.635106301,8.661736145,8.680278972,8.703668169,8.703668169
13246,7/7/2015,0.001897408,1.075607402,4.642074514,5.668923824,6.395479636,7.044636201,7.324723212,7.525656183,7.64817221,7.752438286,7.916316288,8.054590084,8.124140244,8.191359002,8.55937589,8.655403957,8.679170581,8.693714603,8.698345871,8.698345871
13247,7/8/2015,0.004103835,1.007452584,4.402765149,5.486588365,6.249061912,6.910884555,7.198121176,7.409455582,7.540464151,7.652166293,7.822558292,7.962192221,8.037779836,8.141293179,8.588483621,8.638586042,8.642681321,8.670132448,8.68302313,8.68302313
13248,7/9/2015,0.022155369,1.196667062,4.195821126,5.321991332,6.114845037,6.767802364,7.061208734,7.287701267,7.43006365,7.550123985,7.724642272,7.867761981,7.951795861,8.18019895,8.596245021,8.621717263,8.623075937,8.634858546,8.644462759,8.644462759
13249,7/10/2015,0.012763461,1.012709183,3.975565639,5.144869166,5.965684763,6.6299504,6.92899466,7.165215716,7.3190234,7.447794451,7.628685631,7.774448951,7.860955519,8.588073589,8.641433003,8.65804684,8.661483886,8.676802262,8.684068285,8.684068285
13250,7/11/2015,0.003205636,0.708412278,3.719360882,4.953963634,5.80811124,6.494644752,6.801048006,7.046305146,7.209924427,7.346705298,7.534965357,7.682484536,7.787383455,8.647041794,8.648755316,8.677960793,8.685608336,8.70034722,8.708891066,8.708891066
13251,7/12/2015,0.002297727,0.567765908,3.474113573,4.764561212,5.651332328,6.356377703,6.671019322,6.927026153,7.099436924,7.244292076,7.441223336,7.586102559,7.848926653,8.67018598,8.691566677,8.705680744,8.725334388,8.742738117,8.749902991,8.749902991
13252,7/13/2015,0.002135539,0.490122696,3.241613885,4.577462028,5.494045988,6.216028921,6.539949409,6.806912003,6.988194397,7.141537918,7.348330614,7.486691387,8.61717511,8.714202685,8.732798967,8.732948667,8.735323465,8.752683701,8.761321747,8.761321747
13253,7/14/2015,0.001363,0.387856658,3.005632691,4.387787207,5.335131866,6.076567488,6.409858546,6.687351421,6.87779147,7.03948829,7.256202288,7.396421365,8.410050695,8.746159828,8.750035288,8.750170371,8.751808836,8.77048801,8.780809617,8.780809617
13254,7/15/2015,0.00136026,0.339475712,2.786980427,4.199933056,5.175209488,5.934399793,6.278294844,6.567261156,6.767375097,6.938274976,7.162269944,7.315181252,8.320020252,8.719791968,8.726498184,8.750840387,8.753463183,8.773859226,8.784480917,8.784480917
13255,7/16/2015,0.00031378,0.205007201,2.534155745,4.003179305,5.011146316,5.795506345,6.149545508,6.448569484,6.659429503,6.839126182,7.070824459,7.245373975,8.234216359,8.710812194,8.711297192,8.711580283,8.714895501,8.761327463,8.773704546,8.773704546
13256,7/17/2015,1.48E-05,0.075022876,2.236874451,3.795579739,4.8459048,5.660212608,6.025499916,6.334511769,6.555150132,6.74288633,6.981779752,7.174767815,8.151103004,8.646545261,8.651996863,8.661147198,8.675012628,8.705859892,8.771531494,8.771531494
13257,7/18/2015,3.32E-06,0.035656256,1.954557351,3.590782386,4.684071039,5.525626665,5.902711954,6.223332888,6.452449457,6.647379464,6.892602245,7.10857653,8.066936088,8.574804608,8.589313022,8.583809414,8.588083376,8.636262951,8.710056812,8.710056812
13258,7/19/2015,4.33E-05,0.059967226,1.768941179,3.404592568,4.528405466,5.386926576,5.776240038,6.110634663,6.348355617,6.549236823,6.800706226,7.048106708,7.971917713,8.544882117,8.592693814,8.593165416,8.594734746,8.619757893,8.637021967,8.637021967
13259,7/20/2015,2.73E-05,0.045112605,1.580611488,3.211805107,4.361956496,5.246203732,5.647996713,5.994290959,6.243399919,6.451398913,6.711976187,6.974124093,7.922586895,8.56781584,8.568880539,8.569445186,8.574962208,8.688032945,8.699224554,8.699224554
13260,7/21/2015,6.14E-06,0.021997208,1.355216771,3.013119937,4.19816341,5.109500353,5.523588358,5.881979947,6.140755378,6.355359346,6.625126667,6.895572212,7.986276503,8.584002413,8.584613692,8.584986054,8.603747354,8.679993325,8.690713307,8.690713307
13261,7/22/2015,5.56E-05,0.041077974,1.260205434,2.842502096,4.041607506,4.966581796,5.396533584,5.771377426,6.037198638,6.256563419,6.536949226,6.814951642,8.192640783,8.583843364,8.584285536,8.584405075,8.588323462,8.620514185,8.631492363,8.631492363
13262,7/23/2015,0.000217172,0.065958393,1.23827288,2.695827819,3.877942854,4.814750054,5.260402673,5.652691271,5.928377044,6.153428948,6.446620347,6.711137201,8.522269232,8.530773893,8.565932569,8.574385357,8.57842107,8.651672955,8.661998439,8.661998439
13263,7/24/2015,0.000106956,0.047051665,1.108646375,2.52402833,3.711009373,4.668933336,5.12722004,5.533495371,5.820474796,6.053130305,6.359823905,6.621241446,8.591334144,8.625546897,8.648283128,8.648422585,8.651676755,8.68519556,8.694620653,8.694620653
13264,7/25/2015,2.45E-06,0.009684299,0.845842917,2.29846822,3.527032614,4.526389355,4.998358176,5.416931832,5.71692534,5.958181955,6.275478622,6.557543728,8.655043036,8.657069141,8.658509283,8.670629339,8.723957457,8.768998145,8.807753519,8.807753519
13265,7/26/2015,1.43E-07,0.001748138,0.600382105,2.068111106,3.347198989,4.384608492,4.872150789,5.304787099,5.615154962,5.864811545,6.192068648,6.499538275,8.614203013,8.622592057,8.628474828,8.709603668,8.754521315,8.830947585,8.906887447,8.906887447
13266,7/27/2015,4.52E-06,0.006194812,0.553150408,1.905985163,3.186482318,4.240241875,4.74177815,5.190814254,5.508333581,5.767264912,6.099522295,7.644433758,8.589056316,8.598115655,8.616988373,8.62347588,8.669473325,8.702586953,8.712418305,8.712418305
13267,7/28/2015,2.50E-06,0.003810899,0.447881371,1.730420022,3.021848051,4.101551121,4.615241545,5.076450464,5.404084052,5.673173285,5.989172398,7.56182068,8.581598189,8.67345075,8.67379978,8.673945922,8.676732021,8.715007314,8.720333029,8.720333029
13268,7/29/2015,2.03E-07,0.00093109,0.296918101,1.518172342,2.840421593,3.959919768,4.487856602,4.962045174,5.302393618,5.581641871,5.902527433,7.502234196,8.539777182,8.673178941,8.67396322,8.681604774,8.737256769,8.807866631,8.813210335,8.813210335
13269,7/30/2015,2.34E-07,0.0005975,0.205335513,1.332622448,2.674206951,3.822945715,4.363971329,4.851750418,5.202544277,5.488791157,5.814307195,7.42162225,8.522960058,8.637519912,8.682879353,8.684791083,8.721983013,8.802140002,8.807667864,8.807667864
13270,7/31/2015,7.96E-07,0.000756172,0.180771587,1.205974168,2.532950178,3.691664309,4.247159908,4.747174133,5.105832206,5.389575872,5.734644151,7.300263909,8.478779033,8.608051509,8.615650289,8.631056307,8.636284121,8.669155346,8.675544057,8.675544057
13271,8/1/2015,3.66E-05,0.010368104,0.339973425,1.260715369,2.437131776,3.54192385,4.11101702,4.635436266,4.993155352,5.271100472,5.649467235,8.350612722,8.452993963,8.464761806,8.465386854,8.487818045,8.49906531,8.57451031,8.581180338,8.581180338
13272,8/2/2015,0.000101706,0.017274011,0.37893379,1.236978747,2.340647398,3.407023387,3.98041708,4.517076873,4.877412836,5.153588007,5.551548713,8.48325983,8.518337831,8.519265252,8.519397534,8.519528216,8.523931643,8.560057352,8.569120747,8.569120747
13273,8/3/2015,6.15E-05,0.013325065,0.342407283,1.140547617,2.204867552,3.262177238,3.840796686,4.384945541,4.758555865,5.031996423,5.783233158,8.529491318,8.533896139,8.563477291,8.600829345,8.601281707,8.606467993,8.642458973,8.651217203,8.651217203
13274,8/4/2015,3.55E-05,0.009165672,0.28243677,1.017518646,2.057864873,3.117301287,3.703321421,4.258676717,4.63881187,4.899806284,6.965930118,8.588348968,8.606034952,8.650155253,8.650697071,8.650814028,8.65631124,8.691510648,8.701182191,8.701182191
13275,8/5/2015,1.66E-05,0.005486757,0.218226948,0.881151919,1.89928496,2.969212406,3.565243171,4.13397848,4.510825559,4.779320006,7.343622963,8.669702402,8.70064528,8.722887813,8.723197582,8.723318475,8.72678815,8.761812776,8.773822761,8.773822761
13276,8/6/2015,2.71E-05,0.00605894,0.194527309,0.79326241,1.770076145,2.825653371,3.430608663,4.007319026,4.364860547,4.692699293,8.58186579,8.703227985,8.733924271,8.736223039,8.736364655,8.736494851,8.738765438,8.773261134,8.787032093,8.787032093
13277,8/7/2015,9.25E-06,0.003119792,0.140695964,0.664057058,1.609511883,2.676791819,3.292580152,3.874890883,4.218144852,4.782042368,8.694595357,8.713710601,8.719069216,8.733373606,8.748486278,8.788612076,8.793708678,8.828518275,8.839794646,8.839794646
13278,8/8/2015,3.50E-07,0.000620097,0.061277291,0.467937215,1.394286649,2.51350903,3.153706022,3.754239446,4.10188538,4.795888282,8.785505098,8.790252406,8.791085787,8.792642095,8.806932931,8.829674352,8.899138002,8.943290878,8.952835716,8.952835716
13279,8/9/2015,6.57E-07,0.000471253,0.032567707,0.339462042,1.217125401,2.358281358,3.017783674,3.633200412,3.978446924,4.888113138,8.854645679,8.862483958,8.863476694,8.868965187,8.876914141,8.878027603,8.917022641,9.002946549,9.044495324,9.044495324
13280,8/10/2015,9.30E-07,0.000443496,0.022254079,0.263884589,1.077890724,2.213954924,2.886756994,3.504651699,3.852628464,5.042465024,8.752528592,8.833681127,8.919009566,8.943915686,8.968649273,9.012546166,9.014130981,9.052185026,9.063028759,9.063028759
13281,8/11/2015,4.13E-07,0.000533563,0.013487308,0.19765679,0.945901689,2.076317373,2.7609355,3.375074154,3.742087072,5.151271601,8.591832945,8.815969462,8.875555435,8.973229426,9.035991755,9.0362027,9.040971025,9.077680835,9.086129226,9.086129226
13282,8/12/2015,5.96E-07,0.000606199,0.0102482,0.161394091,0.8485398,1.952541617,2.639389974,3.241204208,3.652984819,5.257198926,8.386469,8.76630524,8.832269697,8.965116648,8.971882024,8.972609616,9.004641745,9.082154625,9.09113401,9.09113401
13283,8/13/2015,3.09E-07,0.000586268,0.006128656,0.115285637,0.726171559,1.817779881,2.51113728,3.114320729,3.567928398,5.267795879,8.257961033,8.710006065,8.792658597,8.936413118,8.958917976,8.963383522,9.036073961,9.087119853,9.095849244,9.095849244
13284,8/14/2015,1.80E-07,0.000569254,0.003402163,0.075600018,0.6020148,1.677501441,2.380860689,2.99294742,3.482436434,5.243059849,8.159539354,8.653881534,8.755266119,8.908291757,8.943088376,8.980310496,8.986979159,9.133211858,9.142035556,9.142035556
13285,8/15/2015,2.27E-07,0.000554181,0.002564989,0.056223217,0.5164143,1.551069322,2.253496791,2.871388235,3.404232227,5.224919732,8.041888645,8.587839928,8.713655389,8.877094969,8.9904386,8.990968655,9.044224553,9.088084179,9.096458368,9.096458368
13286,8/16/2015,5.00E-07,0.000540541,0.002917537,0.056987946,0.48925516,1.453733047,2.13203925,2.751871986,3.353972734,5.23142502,7.871497398,8.497396316,8.661146142,8.88417746,8.967609448,8.968026583,8.972501802,9.012450829,9.023791593,9.023791593
13287,8/17/2015,2.79E-07,0.000530928,0.002383804,0.044809402,0.423095674,1.341286184,2.007232745,2.633449425,3.288479069,5.197568804,7.74628641,8.41864227,8.607653694,8.918500669,8.91967867,8.91979282,8.9203597,8.930053193,8.962308138,8.962308138
13288,8/18/2015,2.01E-06,0.000523785,0.001915381,0.032319809,0.353122438,1.224304222,1.88063369,2.515065913,3.211808838,5.143212463,7.640387246,8.345410866,8.569850836,8.930496342,8.943542188,8.943873056,8.948729537,8.999372874,9.041914458,9.041914458
13289,8/19/2015,4.93E-06,0.000525379,0.002690446,0.037004942,0.352983485,1.146877925,1.766953305,2.413188305,3.17564592,5.110851938,7.477126122,8.226194911,8.741624547,8.913966296,8.914487939,8.914629556,8.917465534,8.956793501,8.974434419,8.974434419
13290,8/20/2015,3.50E-06,0.000526406,0.002669043,0.032304923,0.313426459,1.052802323,1.649827422,2.303820767,3.117139485,5.054903245,7.345291148,8.113399605,8.858194785,8.874974058,8.876251362,8.908759372,8.960660705,9.002247141,9.016189558,9.016189558
13291,8/21/2015,2.03E-06,0.000526342,0.002369168,0.021559199,0.246768441,0.936476198,1.524557545,2.187666142,3.035247949,4.983358344,7.24142869,8.034179879,8.910497476,8.930251769,8.935779553,8.973294801,8.98560567,9.019781734,9.044396103,9.044396103
13292,8/22/2015,0.000158792,0.000533954,0.002514719,0.018491231,0.214852033,0.839723352,1.404440013,2.075515499,2.957281007,4.909085127,7.119391,8.129372067,8.981095452,8.98128835,8.981401718,8.981535498,8.983350641,9.01401454,9.042869835,9.042869835
13293,8/23/2015,0.000191516,0.000607031,0.003433904,0.029691835,0.24318282,0.790279343,1.30658528,1.988123358,2.911424952,4.934028743,8.778992458,8.82687541,8.827453785,8.827589856,8.827697868,8.827817796,8.829319638,8.857232194,8.888997367,8.888997367
13294,8/24/2015,0.000211666,0.000907138,0.007256787,0.055925952,0.28976051,0.770500001,1.241171707,1.920550778,6.535038253,8.082971669,8.66911944,8.673294911,8.673556411,8.673676111,8.673781376,8.673903778,8.676263502,8.711164532,8.73864549,8.73864549
13295,8/25/2015,0.000289781,0.001462633,0.015941553,0.08835055,0.328679223,0.760492602,2.714579821,6.846717932,8.293828893,8.644251716,8.64950454,8.649950538,8.650089517,8.650207311,8.650320443,8.650427861,8.652720651,8.687284165,8.717806151,8.717806151
13296,8/26/2015,0.000648232,0.003494051,0.030661396,0.118263877,2.749267473,8.456503712,8.579425449,8.582705087,8.583064981,8.58330761,8.583504034,8.583669774,8.583816691,8.583929148,8.584026332,8.584111803,8.584333349,8.595892658,8.638901024,8.638901024
13297,8/27/2015,0.43227595,8.700622043,8.707230098,8.709634482,8.72384415,8.724691247,8.725270047,8.725654863,8.725947729,8.72617997,8.72638768,8.726536668,8.726662805,8.726770833,8.726862534,8.726943417,8.727061849,8.733136563,8.772876515,8.772876515
13298,8/28/2015,8.887885313,8.944922301,8.957004814,8.96238697,8.965077691,8.966613888,8.967678543,8.968582705,8.971671561,8.980333049,8.984490487,8.992134748,8.996842942,8.997888539,8.99797923,8.998068728,9.000371784,9.025041104,9.052204477,9.052204477
13299,8/29/2015,8.811264536,8.950058585,8.980164934,8.993151054,8.999834598,9.00334762,9.006435203,9.01321802,9.023396208,9.033131524,9.040003399,9.041316362,9.056258457,9.079723765,9.092105348,9.092376647,9.095496731,9.125052092,9.149598551,9.149598551
13300,8/30/2015,8.894394849,8.99283581,9.022773551,9.036491121,9.042436226,9.046059209,9.048835205,9.050639884,9.052031218,9.053127497,9.054113296,9.054815112,9.055402667,9.056647227,9.072592817,9.133051827,9.176464712,9.208110044,9.234548036,9.234548036
13301,8/31/2015,8.872195699,9.050032839,9.087458026,9.102434196,9.107786765,9.112166896,9.114993177,9.134990579,9.158941473,9.180030465,9.180324469,9.180473819,9.180596241,9.180700269,9.18080023,9.180889305,9.182689583,9.209992629,9.239894483,9.239894483
13302,9/1/2015,8.990802301,9.104697649,9.143804128,9.1607357,9.172816042,9.180532048,9.186427735,9.202302137,9.220748025,9.243982403,9.244931205,9.245082231,9.245205849,9.245310333,9.245410288,9.245498672,9.247242502,9.275216098,9.306414056,9.306414056
13303,9/2/2015,8.981671427,9.151876756,9.189352489,9.205200846,9.213889479,9.218423167,9.225897101,9.232555255,9.23911911,9.244600241,9.259766085,9.27565726,9.27690633,9.277137699,9.277318552,9.294519571,9.313199228,9.34617797,9.374600212,9.374600212
13304,9/3/2015,9.058566534,9.178418924,9.217402845,9.233212565,9.241868989,9.247925407,9.26311429,9.272750928,9.280339626,9.290268742,9.300311243,9.313285537,9.314493326,9.314617207,9.314710713,9.31482648,9.317317011,9.350727553,9.381075741,9.381075741
13305,9/4/2015,8.982891065,9.171371499,9.229223299,9.246296208,9.256573952,9.261353941,9.264454548,9.267031063,9.283180809,9.302347204,9.305646734,9.306040749,9.306302122,9.306526089,9.310819171,9.32796449,9.337754642,9.375135201,9.404748378,9.404748378
13306,9/5/2015,7.985073689,8.871176935,9.161230729,9.224312257,9.266166306,9.273883441,9.277048172,9.279071739,9.280592131,9.281822611,9.283233899,9.293076749,9.303918217,9.317982615,9.354097307,9.359334856,9.361834844,9.396407199,9.434237311,9.434237311
13307,9/6/2015,7.112684082,8.561232564,8.975263322,9.069340728,9.129564242,9.202653455,9.266773453,9.292050294,9.3073287,9.313687069,9.315770634,9.321689448,9.334031889,9.362597027,9.376264615,9.376528681,9.381610985,9.466174212,9.513365342,9.513365342
13308,9/7/2015,6.26984125,8.258930271,8.810437942,8.961296688,9.165574891,9.244627323,9.301822509,9.320332641,9.327871996,9.335599291,9.341295009,9.350017517,9.35399917,9.354733806,9.371154678,9.412040562,9.418457296,9.459981143,9.498675272,9.498675272
13309,9/8/2015,5.57097868,8.860804874,9.160750456,9.262084713,9.279783645,9.283021938,9.28457369,9.286716413,9.29281229,9.30051377,9.309067715,9.314470045,9.314963769,9.315094628,9.315200421,9.315324991,9.317663403,9.357328728,9.400920501,9.400920501
13310,9/9/2015,8.88576019,9.089056865,9.14734974,9.164102476,9.174439442,9.184551063,9.195570715,9.203728872,9.205720368,9.206711856,9.211057039,9.217172159,9.218625587,9.218787225,9.218896034,9.21902153,9.221043679,9.258394307,9.306617324,9.306617324
13311,9/10/2015,8.847243852,9.053647856,9.099343995,9.118145897,9.128083121,9.133470061,9.139663162,9.145508297,9.151383183,9.163599351,9.181815054,9.198434349,9.198711524,9.198844398,9.19895585,9.199088713,9.201509269,9.243097192,9.292225936,9.292225936
13312,9/11/2015,8.946210345,9.085120031,9.131035225,9.150399017,9.159461703,9.165562415,9.169973879,9.172769799,9.176136054,9.182755208,9.190183293,9.201952377,9.21251405,9.224384655,9.266567546,9.269219545,9.272455449,9.314437583,9.365722143,9.365722143
13313,9/12/2015,8.964083642,9.135722784,9.173400868,9.189040998,9.197811855,9.205528498,9.208920485,9.214504926,9.217186855,9.222649216,9.233309331,9.249499611,9.258943367,9.271696661,9.274043012,9.274207289,9.276850808,9.315448582,9.368691905,9.368691905
13314,9/13/2015,8.993807748,9.162373011,9.198965266,9.214173055,9.222188534,9.226333271,9.229900875,9.232077456,9.233847722,9.23818849,9.254668381,9.278242555,9.294641975,9.307001915,9.307608065,9.307736962,9.309974185,9.353134874,9.405699875,9.405699875
13315,9/14/2015,9.104475225,9.234503597,9.263119573,9.274853235,9.281362356,9.284736114,9.288388594,9.295174246,9.313156114,9.320664608,9.330382611,9.334637491,9.335326113,9.335445165,9.335549424,9.33566373,9.337335546,9.373268278,9.428430976,9.428430976
13316,9/15/2015,9.116833093,9.276852611,9.311479483,9.326333474,9.332796588,9.337506444,9.340784945,9.342845834,9.34443363,9.345810352,9.350237261,9.357535382,9.388010643,9.414401561,9.437302186,9.438417104,9.441802175,9.486110217,9.537656264,9.537656264
13317,9/16/2015,9.193078743,9.348455041,9.382326739,9.396944023,9.404142558,9.412331386,9.415802117,9.422243476,9.429600103,9.438959832,9.451598527,9.465053927,9.475652516,9.483365114,9.483808889,9.483926963,9.486137928,9.529366712,9.581936385,9.581936385
13318,9/17/2015,9.229757823,9.372086748,9.415176387,9.427322211,9.435041277,9.450101457,9.457360472,9.465425721,9.471793236,9.476705296,9.481259796,9.482825713,9.48309988,9.483211451,9.483307474,9.483421882,9.485549468,9.525522693,9.579436417,9.579436417
13319,9/18/2015,9.315538319,9.406090766,9.433228823,9.444033803,9.452349844,9.457047516,9.458100456,9.458544904,9.458839721,9.459073335,9.459262568,9.459418923,9.45955518,9.459673407,9.459767016,9.45985129,9.460727582,9.491381755,9.556049161,9.556049161
13320,9/19/2015,9.289689684,9.350714866,9.364478627,9.373625369,9.378007185,9.382298711,9.383159571,9.383599322,9.383897399,9.38413206,9.384322504,9.384479667,9.384626561,9.384735506,9.38482955,9.384913577,9.385707031,9.414656023,9.481684943,9.481684943
13321,9/20/2015,9.256704638,9.318363436,9.33236462,9.341651557,9.346512051,9.351030867,9.351686573,9.352110698,9.352411424,9.352649709,9.352842305,9.35300161,9.35314963,9.353260132,9.353355505,9.353439919,9.353918367,9.377117303,9.447377973,9.447377973
13322,9/21/2015,9.131083091,9.297065668,9.348042726,9.36566864,9.376616487,9.381632144,9.38439689,9.386023308,9.398179853,9.414122438,9.424242354,9.436852619,9.438376199,9.43854,9.438638588,9.438746661,9.440413748,9.476763193,9.536835462,9.536835462
13323,9/22/2015,9.263397391,9.414122683,9.447043487,9.46052298,9.467915701,9.471727341,9.475046412,9.480350069,9.490914596,9.499160959,9.507591374,9.522251683,9.540330948,9.560060341,9.560688958,9.560789699,9.563699011,9.60693359,9.663967091,9.663967091
13324,9/23/2015,9.418949805,9.514002145,9.540032152,9.552621277,9.558710995,9.567841293,9.574813125,9.581616875,9.591054568,9.598979246,9.603911546,9.609646899,9.611296508,9.611475894,9.611568746,9.611677112,9.613526574,9.652605484,9.711787796,9.711787796
13325,9/24/2015,9.499732286,9.557395092,9.569598687,9.575038475,9.577752806,9.579364741,9.580378611,9.581118594,9.581688133,9.583135365,9.586228966,9.588591131,9.592204626,9.595683251,9.59648892,9.596586633,9.599832251,9.643387074,9.693845449,9.693845449
13326,9/25/2015,9.473857686,9.579012154,9.603342367,9.605908207,9.607146653,9.60792872,9.608432,9.608793945,9.60907339,9.609292895,9.609489046,9.609633312,9.609752738,9.609855336,9.609942897,9.610019984,9.610206493,9.628731889,9.702437843,9.702437843
13327,9/26/2015,9.466671449,9.597058003,9.632244486,9.649886355,9.660350892,9.671644778,9.683900297,9.689831123,9.699495644,9.705434563,9.706637756,9.706804497,9.706925985,9.707029169,9.707128406,9.707216029,9.708648348,9.740676349,9.800374258,9.800374258
13328,9/27/2015,9.572521339,9.70239092,9.748868306,9.75844167,9.763331904,9.766852485,9.77031232,9.776414735,9.783256196,9.790757388,9.797160803,9.801229999,9.806407132,9.807681231,9.807781546,9.807860756,9.808815454,9.827917324,9.880598909,9.880598909
13329,9/28/2015,9.560911654,9.758277151,9.801107226,9.818724687,9.828015275,9.833309776,9.837012778,9.839557357,9.841529802,9.843053327,9.844433131,9.845434342,9.846231767,9.851541979,9.858490201,9.977518922,10.0027622,10.04154461,10.10197218,10.10197218
13330,9/29/2015,9.71355931,9.883367155,9.920279797,9.935516401,9.943559259,9.947853702,9.951327424,9.953507497,9.955240326,9.960600601,9.966799959,9.975097392,9.981391036,9.985329956,10.01036668,10.04649354,10.085524,10.13324711,10.19069134,10.19069134
13331,9/30/2015,9.706950926,9.866974052,9.904973425,9.9249325,9.934463751,9.942138339,9.951976571,9.960428291,9.964638814,9.971106721,9.973064839,9.973246925,9.973371406,9.97347358,9.973564912,9.9736622,9.975234798,10.01059381,10.07400238,10.07400238
13332,10/1/2015,9.775290733,9.870940824,9.891168991,9.896203226,9.897461128,9.898237193,9.898777919,9.899136609,9.899413842,9.899630912,9.899807829,9.899970095,9.900088531,9.900189737,9.900278707,9.900353743,9.900562159,9.914669627,9.986124632,9.986124632
13333,10/2/2015,9.711250132,9.848554785,9.878672701,9.891153711,9.89809433,9.901914146,9.906269242,9.913789785,9.920343844,9.927366427,9.93388494,9.947582105,9.959080813,9.974424743,9.975675512,9.975762875,9.979134785,10.02055182,10.07621599,10.07621599
13334,10/3/2015,9.845143265,9.981560639,10.01096094,10.02413835,10.02981364,10.03338081,10.03585976,10.03761203,10.03895909,10.04096437,10.04928977,10.05436299,10.05497038,10.06179372,10.10843468,10.1474848,10.15346042,10.20031768,10.25427099,10.25427099
13335,10/4/2015,9.976192555,10.11535756,10.15269558,10.16191022,10.16719772,10.17021359,10.17198327,10.17335006,10.1743923,10.17521611,10.17589505,10.17649177,10.18253199,10.20073884,10.23087162,10.2554269,10.25939172,10.30010058,10.35527791,10.35527791
13336,10/5/2015,10.08857652,10.19164198,10.2138241,10.2241683,10.22829131,10.23073829,10.23312261,10.23927951,10.25372037,10.26363646,10.27129227,10.27459704,10.27517495,10.27526846,10.27534889,10.27544052,10.27693189,10.31319109,10.36963824,10.36963824
13337,10/6/2015,10.18695804,10.26182328,10.27869569,10.28616707,10.29114186,10.29611981,10.30177455,10.3052107,10.31074347,10.31422876,10.31549219,10.31568215,10.31578862,10.31587807,10.31595649,10.31604212,10.31730144,10.34908869,10.40447363,10.40447363
13338,10/7/2015,10.19365207,10.31579881,10.34176463,10.35348358,10.35896385,10.36214934,10.36435942,10.36592441,10.36712854,10.36815898,10.37200166,10.38352328,10.40265599,10.42504341,10.44097742,10.44591362,10.44856648,10.48426936,10.53500359,10.53500359
13339,10/8/2015,10.35488463,10.4515395,10.47231048,10.48199495,10.48558219,10.48827369,10.48996636,10.49120433,10.49215674,10.492906,10.49358517,10.49406513,10.49850394,10.52639843,10.54403149,10.55605197,10.55641053,10.5891162,10.63984512,10.63984512
13340,10/9/2015,10.43886949,10.53455578,10.55439525,10.56369071,10.56837777,10.57085375,10.57258828,10.57381351,10.5747571,10.57817946,10.59228831,10.59620374,10.60915445,10.61355138,10.61369932,10.61377639,10.61458477,10.63597893,10.68775847,10.68775847
13341,10/10/2015,10.42192537,10.56372794,10.59364122,10.60648517,10.61379185,10.61750837,10.62006389,10.62188237,10.62327499,10.62439643,10.62540763,10.6308386,10.65659618,10.68260346,10.68647015,10.69874075,10.7191282,10.74849433,10.80411929,10.80411929
13342,10/11/2015,10.51123972,10.6282478,10.65348612,10.66391864,10.66968007,10.67263974,10.67478524,10.67653573,10.68147154,10.69507595,10.70251537,10.71291592,10.7188298,10.71926423,10.71934006,10.71940946,10.72099362,10.74976829,10.79816434,10.79816434
13343,10/12/2015,10.51551221,10.62425334,10.65141426,10.66391993,10.67006213,10.67473809,10.67885949,10.68170853,10.6894511,10.69261418,10.69754306,10.69881268,10.69894207,10.69902626,10.69909885,10.69917799,10.70025861,10.72711664,10.776679,10.776679
13344,10/13/2015,10.51871962,10.56384749,10.57401851,10.57764254,10.57985269,10.58097094,10.58180795,10.5823866,10.58283245,10.58354756,10.58439479,10.584976,10.58583355,10.5866838,10.58695387,10.5870326,10.58896957,10.6184967,10.66050119,10.66050119
13345,10/14/2015,10.45024919,10.47253621,10.47755765,10.47934469,10.48039047,10.48101161,10.48140233,10.48168796,10.48190872,10.4820807,10.48223582,10.48234721,10.48244169,10.4825216,10.48259165,10.48264916,10.48275286,10.4927059,10.55182179,10.55182179
13346,10/15/2015,10.39121723,10.41333074,10.41831265,10.42008566,10.4211237,10.42173935,10.42212696,10.42241034,10.4226284,10.42279997,10.42295381,10.42306257,10.42315698,10.42323541,10.42330405,10.4233639,10.42343851,10.4280942,10.47828947,10.47828947
13347,10/16/2015,10.37204302,10.39348753,10.39831759,10.40003651,10.40104202,10.40163936,10.40201507,10.40228978,10.40250127,10.40266745,10.40281658,10.40292372,10.403014,10.40308951,10.40315605,10.40321414,10.40331041,10.41188797,10.46428484,10.46428484
13348,10/17/2015,10.399391,10.44087961,10.45092912,10.45583481,10.45889316,10.46102528,10.46267522,10.4649178,10.4663878,10.46691749,10.4670693,10.46717514,10.46726399,10.46733832,10.4674106,10.46747312,10.46842645,10.4904084,10.52490737,10.52490737
13349,10/18/2015,10.51919728,10.53925303,10.54376695,10.54537318,10.54631191,10.54686982,10.54722063,10.54747728,10.54767469,10.54782997,10.54796765,10.54806763,10.54815196,10.5482241,10.54828883,10.54834056,10.54842098,10.55416622,10.59844672,10.59844672
13350,10/19/2015,10.61085188,10.63006327,10.63438509,10.63592299,10.63682151,10.63735508,10.63769167,10.63793668,10.63812541,10.63827445,10.6384082,10.6385035,10.63858216,10.63865119,10.63871074,10.63876253,10.63884804,10.64571264,10.68654555,10.68654555
13351,10/20/2015,10.71337172,10.73185422,10.73600927,10.7374879,10.7383511,10.7388644,10.73918706,10.73942394,10.73960487,10.7397477,10.73987671,10.73996783,10.74004387,10.74011022,10.74016739,10.74021724,10.7402939,10.74585466,10.78351844,10.78351844
13352,10/21/2015,10.81681082,10.83472866,10.83875632,10.84018927,10.84102543,10.84152276,10.84183535,10.84206422,10.84224018,10.84237855,10.84250272,10.84259198,10.84266701,10.84273129,10.8427866,10.84283346,10.84292358,10.85023819,10.88437624,10.88437624
13353,10/22/2015,10.92539898,10.94283471,10.94675341,10.94814659,10.94895949,10.94944314,10.9497471,10.94996852,10.95013932,10.95027387,10.95039693,10.95048126,10.95055439,10.95061689,10.95067076,10.95071797,10.95079065,10.95571695,10.98834632,10.98834632
13354,10/23/2015,11.01166294,11.0237916,11.02760876,11.0326834,11.03429711,11.03525612,11.0358622,11.03630175,11.03695064,11.04012506,11.04180552,11.04500633,11.04613658,11.04622566,11.04627914,11.0463432,11.0473046,11.06454679,11.08419502,11.08419502
13355,10/24/2015,10.97681465,11.06131706,11.08651701,11.09751262,11.10139424,11.10666191,11.11011956,11.11130333,11.11155785,11.11169019,11.11179783,11.11188543,11.11195798,11.11202686,11.11208181,11.11212969,11.11269863,11.12669403,11.14879257,11.14879257
13356,10/25/2015,11.0205427,11.10144414,11.12854303,11.13799949,11.14573057,11.15033341,11.1565422,11.16122735,11.16504089,11.16812775,11.17096637,11.17161502,11.17168769,11.17175011,11.171806,11.17186357,11.17260556,11.18905994,11.20769008,11.20769008
13357,10/26/2015,11.18000506,11.19702997,11.20085474,11.20221436,11.20300778,11.20347934,11.2037744,11.2039921,11.20415859,11.20428986,11.20440769,11.20449219,11.20456355,11.20462453,11.20467709,11.20472291,11.20477941,11.20734099,11.23323657,11.23323657
13358,10/27/2015,11.20995823,11.22676995,11.23054829,11.23189251,11.23267706,11.2331432,11.23343711,11.23365169,11.23381684,11.23394589,11.23406314,11.23414446,11.23421499,11.23427579,11.23432723,11.23437254,11.23444651,11.23943149,11.26587834,11.26587834
13359,10/28/2015,11.15472365,11.21811761,11.24479897,11.26078704,11.2680476,11.27236829,11.27512599,11.27854093,11.27998328,11.28029142,11.28039169,11.28047848,11.28054771,11.28060834,11.28066644,11.28071564,11.28132421,11.29420366,11.31218857,11.31218857
13360,10/29/2015,11.2995037,11.31604859,11.31976897,11.32109267,11.32186542,11.32232512,11.32261379,11.32282411,11.32298841,11.32311424,11.32322897,11.32331311,11.32338078,11.32344018,11.32349136,11.32353598,11.32359057,11.32578725,11.34855382,11.34855382
13361,10/30/2015,11.24178246,11.29614501,11.32137105,11.32985324,11.33536245,11.34114591,11.34726756,11.34971489,11.3538694,11.35665514,11.35710415,11.35718717,11.35725583,11.35731758,11.35737001,11.35742174,11.35793562,11.3688586,11.38642882,11.38642882
13362,10/31/2015,11.34455794,11.36084205,11.36450662,11.36581059,11.36657255,11.36702566,11.36730887,11.36751879,11.36767736,11.36780458,11.36791861,11.36799805,11.36806613,11.36812468,11.36817513,11.36821911,11.36826744,11.36982956,11.38882554,11.38882554
13363,11/1/2015,11.36096134,11.37691269,11.38050453,11.38178202,11.38252951,11.38297363,11.38325289,11.38345581,11.3836151,11.38373659,11.38384754,11.38392712,11.38399424,11.38405168,11.38410115,11.38414428,11.38419914,11.38651621,11.40756848,11.40756848
13364,11/2/2015,11.37874645,11.41704406,11.42405715,11.42606618,11.42675528,11.42717968,11.42747621,11.42767365,11.42782522,11.42794554,11.42804298,11.42813247,11.42819745,11.42825319,11.42830144,11.42834352,11.42844873,11.43361811,11.45311338,11.45311338
13365,11/3/2015,11.45107466,11.46644319,11.46990493,11.47113693,11.47185755,11.47228567,11.47255498,11.47275081,11.47290381,11.47302115,11.47312804,11.47320483,11.47326954,11.47332491,11.4733726,11.47341418,11.47346132,11.47512447,11.49285094,11.49285094
13366,11/4/2015,11.50163679,11.51689044,11.52032703,11.52155036,11.52226641,11.52269219,11.52295919,11.52315472,11.52330521,11.52342225,11.52352842,11.52360472,11.52366899,11.52372432,11.52377135,11.52381267,11.52387157,11.52715585,11.54672381,11.54672381
13367,11/5/2015,11.5334819,11.54414245,11.54751888,11.5519889,11.5534217,11.5542703,11.55480251,11.55519304,11.55568079,11.55713018,11.55798064,11.55915121,11.56051923,11.56094496,11.5609917,11.5610431,11.56143063,11.56848719,11.58314174,11.58314174
13368,11/6/2015,11.4626016,11.52779118,11.55584923,11.56513848,11.57051133,11.57278649,11.57759866,11.58177784,11.58645853,11.59028191,11.5938397,11.59469031,11.59476649,11.59482149,11.59487224,11.59492032,11.59533244,11.60331119,11.6175475,11.6175475
13369,11/7/2015,11.53948352,11.5763381,11.58999228,11.59610425,11.60115488,11.60335778,11.60547192,11.6075188,11.60836039,11.60858256,11.60867975,11.60875958,11.60882616,11.60888029,11.60893509,11.60897983,11.60939641,11.61732709,11.63147224,11.63147224
13370,11/8/2015,11.55728213,11.57291419,11.57643686,11.57769058,11.57842475,11.57886024,11.5791344,11.5793348,11.57948902,11.57961037,11.57971917,11.57979598,11.57986301,11.57991821,11.57996882,11.5800091,11.58006351,11.58252232,11.60094178,11.60094178
13371,11/9/2015,11.49723629,11.53029163,11.53649052,11.53952318,11.54077134,11.5418562,11.54248652,11.54278952,11.54294643,11.54306483,11.54316181,11.54324382,11.5433092,11.54337303,11.54342105,11.54346641,11.54366111,11.54971458,11.5649519,11.5649519
13372,11/10/2015,11.52316715,11.53851493,11.54197275,11.54320335,11.54392378,11.54435118,11.54462022,11.54481691,11.54496826,11.54508598,11.54519474,11.54526949,11.54533413,11.54538945,11.54543709,11.54547865,11.54553414,11.54791736,11.56517542,11.56517542
13373,11/11/2015,11.5621654,11.57706271,11.58041731,11.58161132,11.58230979,11.58272472,11.5829857,11.58317653,11.58332336,11.58343753,11.58354112,11.58361555,11.58367826,11.58373192,11.58377815,11.5838185,11.58387711,11.58684728,11.60332628,11.60332628
13374,11/12/2015,11.63498917,11.64949218,11.6527579,11.65392,11.65459958,11.65500335,11.65525729,11.655443,11.65558588,11.65569828,11.65579911,11.65587019,11.65593122,11.65598343,11.65602841,11.65606763,11.65612647,11.65898234,11.67461923,11.67461923
13375,11/13/2015,11.70555556,11.71979345,11.72299888,11.7241395,11.72480665,11.72520278,11.72545182,11.72563409,11.72577488,11.72588419,11.72598231,11.7260533,11.7261132,11.72616444,11.72620858,11.72624707,11.72630304,11.72900881,11.74402437,11.74402437
13376,11/14/2015,11.75345893,11.76755257,11.77072526,11.77185426,11.77251454,11.77290645,11.77315308,11.77333398,11.77347226,11.77358103,11.77367807,11.77374839,11.7738085,11.77385839,11.77390208,11.77394201,11.77398381,11.77531614,11.78786111,11.78786111
13377,11/15/2015,11.81313658,11.82705036,11.83018904,11.83130541,11.83195989,11.83234838,11.83259285,11.83277143,11.83290781,11.83301583,11.83311293,11.83318256,11.83324127,11.83329317,11.83333478,11.83337253,11.83341117,11.83416784,11.84342957,11.84342957
13378,11/16/2015,11.9109536,11.92449764,11.92755828,11.92864718,11.92928731,11.92965228,11.92990526,11.93007953,11.93021381,11.93031827,11.93041297,11.93048284,11.93053938,11.93058756,11.93062978,11.93066837,11.93071212,11.93260154,11.94595546,11.94595546
13379,11/17/2015,11.99018752,12.0033224,12.00628948,12.00734587,12.00796609,12.00831993,12.00856547,12.00873444,12.00886461,12.00896587,12.00905768,12.00912377,12.00917934,12.00922859,12.00926787,12.00930362,12.00934775,12.01117302,12.02377363,12.02377363
13380,11/18/2015,12.04176496,12.05462938,12.05753493,12.05856939,12.05917692,12.05952313,12.05976349,12.05992894,12.0600564,12.06015674,12.06024717,12.06031032,12.06036544,12.06041277,12.06045123,12.06048624,12.06053003,12.06234809,12.07444638,12.07444638
13381,11/19/2015,12.10220968,12.11493507,12.11780871,12.11883204,12.1194327,12.11977546,12.12001206,12.12017572,12.12030181,12.12040107,12.12049001,12.12055402,12.12060784,12.12065395,12.1206952,12.12072822,12.12076313,12.12145674,12.12947882,12.12947882
13382,11/20/2015,12.18195098,12.1946835,12.19756033,12.19858461,12.19918614,12.19952955,12.19976799,12.19993131,12.20005629,12.20015568,12.20024634,12.20030882,12.20036357,12.20040887,12.20044874,12.20048484,12.2005179,12.20117578,12.20883791,12.20883791
13383,11/21/2015,12.23293515,12.24583721,12.24875367,12.24979269,12.25040267,12.25075012,12.25099188,12.25115848,12.2512861,12.25138711,12.25147611,12.25154266,12.25159659,12.25164249,12.25168274,12.2517179,12.25175737,12.2530264,12.26338628,12.26338628
13384,11/22/2015,12.24794184,12.26078836,12.26369281,12.2647271,12.26533521,12.26568121,12.26592208,12.26608761,12.26621514,12.26631435,12.2664059,12.2664707,12.26652348,12.26657013,12.26661021,12.26664523,12.26668081,12.26720513,12.27376493,12.27376493
13385,11/23/2015,12.33398594,12.34624185,12.3490117,12.34999801,12.35057763,12.35090795,12.35113711,12.35129507,12.35141648,12.35151214,12.35159678,12.35165852,12.35171041,12.35175487,12.35179462,12.35182648,12.35186648,12.35332662,12.36317294,12.36317294
13386,11/24/2015,12.41611091,12.42785839,12.43051255,12.43145758,12.43201272,12.43232897,12.43254872,12.43269988,12.43281643,12.43290803,12.43298914,12.43304818,12.43309789,12.43314048,12.4331771,12.43320909,12.43324933,12.43466265,12.44385841,12.44385841
13387,11/25/2015,12.47786526,12.48918148,12.49173765,12.49264822,12.493182,12.49348684,12.49369835,12.49384395,12.49395496,12.49404324,12.4941238,12.49417927,12.49422794,12.49426815,12.49430341,12.49433421,12.49436827,12.49528666,12.50291429,12.50291429
13388,11/26/2015,12.56320239,12.57419423,12.57667669,12.57756093,12.57807924,12.5783753,12.57858061,12.57872196,12.57882978,12.57891608,12.5789923,12.57904758,12.57909406,12.57913388,12.57916812,12.57919803,12.57922838,12.57979768,12.58566011,12.58566011
13389,11/27/2015,12.63957179,12.65038792,12.65283088,12.65369999,12.65421031,12.65450162,12.65470357,12.65484264,12.65494977,12.6550337,12.6551086,12.65516298,12.65520871,12.65524926,12.65528157,12.65531253,12.65534497,12.65637222,12.66371616,12.66371616
13390,11/28/2015,12.73961297,12.75024799,12.75264935,12.75350424,12.75400589,12.7542923,12.75449079,12.75462798,12.75473202,12.75481468,12.75488896,12.75494242,12.75498814,12.75502588,12.755059,12.75508792,12.75511764,12.75569224,12.76126304,12.76126304
13391,11/29/2015,12.85293869,12.86342763,12.86579598,12.86663911,12.8671341,12.86741649,12.86761208,12.86774588,12.86784975,12.86793244,12.86800477,12.86805749,12.86810182,12.8681398,12.86817384,12.86820239,12.86822871,12.8685964,12.87282255,12.87282255
13392,11/30/2015,12.94078064,12.95110423,12.95343516,12.95426504,12.95475215,12.95502992,12.95522257,12.95535528,12.9554575,12.95553797,12.95560904,12.95566093,12.95570456,12.95574326,12.95577421,12.95580217,12.95583567,12.95685795,12.96343865,12.96343865
13393,12/1/2015,13.02147919,13.03150932,13.03377367,13.03457978,13.03505313,13.03532277,13.03550984,13.03563875,13.03573811,13.0358162,13.03588534,13.03593562,13.03597801,13.03601431,13.03604687,13.03607281,13.03610546,13.03709059,13.04332646,13.04332646
13394,12/2/2015,12.71705645,12.92684024,12.98457936,13.00706475,13.01944797,13.03572381,13.07541424,13.08497919,13.09313467,13.09359334,13.09365504,13.09370351,13.0937453,13.09378094,13.09381498,13.09384147,13.09391693,13.09525855,13.09980137,13.09980137
13395,12/3/2015,12.37665513,12.80310133,12.91890309,12.96262023,12.98541099,13.0134132,13.05759324,13.08533936,13.11715295,13.13669675,13.13755405,13.13760186,13.13764297,13.13767764,13.13770844,13.13773799,13.1378071,13.13878915,13.1425526,13.1425526
13396,12/4/2015,12.03896662,12.67927139,12.85595344,12.92473733,12.97677234,13.14281412,13.18605136,13.18892376,13.18901575,13.18908805,13.1891465,13.18919523,13.18923619,13.18927494,13.18930409,13.18932985,13.189376,13.19028542,13.19413232,13.19413232
13397,12/5/2015,11.86335221,12.52028019,12.85854654,13.06835596,13.21034826,13.23136713,13.23156101,13.23168056,13.23177294,13.23184595,13.23190419,13.231953,13.23199858,13.23203249,13.23206169,13.23208734,13.23213093,13.23297409,13.23724351,13.23724351
13398,12/6/2015,11.77588317,12.62078637,13.14810217,13.23192133,13.27080284,13.27290334,13.27309357,13.27321421,13.27330585,13.27337826,13.27343703,13.27348447,13.27352954,13.27356398,13.27359225,13.27361778,13.27366722,13.27507059,13.27990863,13.27990863
13399,12/7/2015,13.32406845,13.3425542,13.34860134,13.34933179,13.34977086,13.35000843,13.35017478,13.35029794,13.35039858,13.35046888,13.3505258,13.35057366,13.35061314,13.35064642,13.35582056,13.36166272,13.36187495,13.36401036,13.36781527,13.36781527
13400,12/8/2015,13.51542993,13.52452235,13.52657475,13.52730555,13.52773454,13.52797917,13.52814881,13.52826568,13.5283557,13.52842563,13.52849035,13.52853481,13.52857324,13.52860616,13.52863447,13.52865919,13.52868901,13.52946073,13.53413512,13.53413512
13401,12/9/2015,13.65592993,13.66494653,13.66698215,13.66770688,13.66813201,13.6683748,13.668543,13.66865889,13.66874816,13.66881857,13.66888045,13.66892591,13.66896451,13.66899651,13.66902468,13.6690491,13.66907771,13.66984617,13.67439533,13.67439533
13402,12/10/2015,13.7378721,13.74682539,13.74884703,13.74956621,13.74998853,13.75022943,13.75039642,13.75051151,13.75059941,13.75066947,13.75073148,13.75077763,13.75081494,13.75084671,13.75087458,13.75089892,13.75092698,13.75164971,13.75601336,13.75601336
13403,12/11/2015,13.83176455,13.84064456,13.84264921,13.84336285,13.8437815,13.8440206,13.84418528,13.84429941,13.84438731,13.8444565,13.8445185,13.84456325,13.84460063,13.84463277,13.84466042,13.84468456,13.84471297,13.84537843,13.84953049,13.84953049
13404,12/12/2015,13.89527479,13.90412839,13.9061275,13.90683903,13.90725613,13.90749453,13.90765966,13.90777372,13.90786109,13.90792916,13.90799098,13.90803546,13.90807288,13.90810507,13.90813249,13.90815656,13.90818345,13.90880746,13.91279545,13.91279545
13405,12/13/2015,13.94919614,13.95808982,13.96009804,13.96081302,13.96123271,13.96147204,13.96163805,13.96175239,13.96184046,13.96190888,13.9619711,13.96201571,13.9620533,13.96208551,13.96211321,13.96213739,13.96216234,13.96258947,13.96599733,13.96599733
13406,12/14/2015,14.00184456,14.01080176,14.0128252,14.01354548,14.01396789,14.01420916,14.01437651,14.01449171,14.01457975,14.0146494,14.01471199,14.01475705,14.01479493,14.01482738,14.01485529,14.01488087,14.01490802,14.01554553,14.01946898,14.01946898
13407,12/15/2015,14.0180696,14.0270383,14.02906412,14.02978537,14.03020899,14.03045038,14.03061799,14.03073335,14.03082222,14.03089184,14.03095394,14.0309992,14.031037,14.0310695,14.03109744,14.03112185,14.03114755,14.03163204,14.03514095,14.03514095
13408,12/16/2015,14.02211363,14.03109074,14.03311878,14.03384085,14.03426521,14.03450667,14.03467455,14.03479004,14.03487832,14.03494815,14.03501091,14.03505609,14.03509473,14.03512661,14.03515472,14.03517902,14.03520266,14.03545131,14.03794651,14.03794651
13409,12/17/2015,14.04759839,14.05658687,14.05861916,14.05934284,14.0597684,14.06001051,14.06017907,14.06029489,14.0603832,14.06045347,14.06051641,14.06056173,14.06059982,14.06063368,14.06066166,14.06068501,14.06070821,14.06093181,14.06325977,14.06325977
13410,12/18/2015,14.07893844,14.08490701,14.08688645,14.08763702,14.08807273,14.08831374,14.08848156,14.0885969,14.08868574,14.08875571,14.08881754,14.08886258,14.08890049,14.08893299,14.0889611,14.08898531,14.08901112,14.0895407,14.09300264,14.09300264
13411,12/19/2015,14.09509883,14.10103003,14.10299761,14.10374367,14.10417664,14.10441647,14.10458324,14.1046979,14.10478555,14.10485527,14.10491712,14.104962,14.10500028,14.105032,14.10505994,14.10508418,14.10510742,14.10538927,14.10798258,14.10798258
13412,12/20/2015,14.13582429,14.14168266,14.14362648,14.14436351,14.14479149,14.14502798,14.14519299,14.14530627,14.1453936,14.14546133,14.14552286,14.1455672,14.14560443,14.14563641,14.14566396,14.14568773,14.14571201,14.14598486,14.1484846,14.1484846
13413,12/21/2015,14.1316737,14.14056893,14.1425731,14.14328638,14.1437038,14.1439521,14.14410768,14.14422168,14.14430865,14.14437752,14.14443942,14.144485,14.14452194,14.14455451,14.14458104,14.14460512,14.14462872,14.14488118,14.14713467,14.14713467
13414,12/22/2015,14.11917294,14.12823307,14.13027146,14.13099627,14.1314199,14.13167152,14.13182981,14.13194566,14.13203475,14.13210437,14.13216675,14.13221188,14.13224994,14.13228276,14.13231058,14.13233499,14.13236057,14.1327314,14.13539956,14.13539956
13415,12/23/2015,14.10677369,14.11597226,14.11803871,14.11877386,14.11920269,14.11945757,14.11961784,14.11973555,14.11982547,14.11989642,14.11995917,14.12000589,14.12004391,14.12007636,14.12010609,14.12012953,14.12015637,14.12052088,14.12312722,14.12312722
13416,12/24/2015,14.09395581,14.10323349,14.10531629,14.10605724,14.10648885,14.10674578,14.10690757,14.1070255,14.10711639,14.10718825,14.10725106,14.10729706,14.10733676,14.1073701,14.10739772,14.10742267,14.10744896,14.10781381,14.11037543,14.11037543
13417,12/25/2015,14.08073859,14.09006189,14.09215421,14.09289847,14.0933319,14.09358994,14.09375204,14.09387086,14.09396124,14.09403296,14.09409736,14.09414358,14.0941826,14.09421594,14.09424467,14.09426972,14.09429585,14.09463664,14.09708084,14.09708084
13418,12/26/2015,13.82435628,14.00125541,14.07717381,14.07800967,14.07840875,14.07866329,14.07882699,14.0789447,14.07903561,14.07910736,14.07917173,14.07921825,14.07925705,14.07929026,14.07931892,14.07934396,14.07936931,14.07953188,14.0808699,14.0808699
13419,12/27/2015,13.48780459,13.88610101,14.06144668,14.06228307,14.06268257,14.0629371,14.06309996,14.06321775,14.06330872,14.06338051,14.06344499,14.06349148,14.06353029,14.06356352,14.06359258,14.06361727,14.0636421,14.063857,14.06545092,14.06545092
13420,12/28/2015,13.15276436,13.7703974,14.0457661,14.0466031,14.04700289,14.0472568,14.04742058,14.04753845,14.04762948,14.04770133,14.04776585,14.04781238,14.04785122,14.04788448,14.04791355,14.04793826,14.04796291,14.04816235,14.04964803,14.04964803
13421,12/29/2015,12.81922282,13.65424962,14.03063602,14.03147359,14.03187553,14.03213415,14.03229616,14.0324137,14.03250487,14.03257687,14.03264143,14.03268871,14.03272677,14.03276022,14.03278885,14.03281393,14.03283681,14.03291095,14.03362199,14.03362199
13422,12/30/2015,12.48716734,13.53785148,13.96742394,14.01445313,14.014846,14.01509774,14.01527423,14.01539249,14.01548406,14.01555559,14.01561431,14.01566616,14.01570511,14.01573858,14.01576765,14.01579214,14.01581641,14.01596719,14.01707559,14.01707559
13423,12/31/2015,12.15658563,13.4413629,13.99628973,13.99706554,13.99749323,13.99775042,13.99791176,13.99803142,13.99812266,13.99819464,13.99825916,13.99830566,13.99834489,13.99837893,13.99840702,13.99843215,13.99845605,13.9985779,13.99960782,13.99960782