n,DateTime,temp.elv_0,temp.elv_3.79510911600192,temp.elv_7.59021823200384,temp.elv_11.3853273480058,temp.elv_15.1804364640077,temp.elv_18.9755455800096,temp.elv_22.7706546960115,temp.elv_26.5657638120135,temp.elv_30.3608729280154,temp.elv_34.1559820440173,temp.elv_37.9510911600192,temp.elv_41.7462002760211,temp.elv_45.5413093920231,temp.elv_49.336418508025,temp.elv_53.1315276240269,temp.elv_56.9266367400288,temp.elv_60.7217458560307,temp.elv_64.5168549720327,temp.elv_68.3119640880346,temp.elv_72.1070732040365
1,4/2/1979,3.985042313,3.984958591,3.984966036,3.984957319,3.971952643,3.971802254,3.97177023,3.956651998,3.956631697,3.931204282,3.894710638,3.85962059,3.855886962,3.855886962,3.855886962,3.855886962,3.855886962,3.855886962,3.855886962,3.855886962
2,4/3/1979,3.985441746,3.985357569,3.985358281,3.985356268,3.972463585,3.972038555,3.971950295,3.956831709,3.956789205,3.931343701,3.894921961,3.857389724,3.746738468,3.683740137,3.683740137,3.683740137,3.683740137,3.683740137,3.683740137,3.683740137
3,4/4/1979,3.783052053,3.783052053,3.783052053,3.783052053,3.783052053,3.783052053,3.783052053,3.783052053,3.783052053,3.783052053,3.783052053,3.783052053,3.783052053,3.783052053,3.783052053,3.783052053,3.783052053,3.783052053,3.783052053,3.783052053
4,4/5/1979,3.727788883,3.727788883,3.727788883,3.727788883,3.727788883,3.727788883,3.727788883,3.727788883,3.727788883,3.727788883,3.727788883,3.727788883,3.727788883,3.727788883,3.727788883,3.727788883,3.727788883,3.727788883,3.727788883,3.727788883
5,4/6/1979,3.717284628,3.717284628,3.717284628,3.717284628,3.717284628,3.717284628,3.717284628,3.717284628,3.717284628,3.717284628,3.717284628,3.717284628,3.717284628,3.717284628,3.717284628,3.717284628,3.717284628,3.717284628,3.717284628,3.717284628
6,4/7/1979,3.745279042,3.745279042,3.745279042,3.745279042,3.745279042,3.745279042,3.745279042,3.745279042,3.745279042,3.745279042,3.745279042,3.745279042,3.745279042,3.745279042,3.745279042,3.745279042,3.745279042,3.745279042,3.745279042,3.745279042
7,4/8/1979,3.752272875,3.752272875,3.752272875,3.752272875,3.752272875,3.752272875,3.752272875,3.752272875,3.752272875,3.752272875,3.752272875,3.752272875,3.752272875,3.752272875,3.752272875,3.752272875,3.752272875,3.752272875,3.752272875,3.752272875
8,4/9/1979,3.614758553,3.614758553,3.614758553,3.614758553,3.614758553,3.614758553,3.614758553,3.614758553,3.614758553,3.614758553,3.614758553,3.614758553,3.614758553,3.614758553,3.614758553,3.614758553,3.614758553,3.614758553,3.614758553,3.614758553
9,4/10/1979,3.400467526,3.400467526,3.400467526,3.400467526,3.400467526,3.400467526,3.400467526,3.400467526,3.400467526,3.400467526,3.400467526,3.400467526,3.400467526,3.400467526,3.400467526,3.400467526,3.400467526,3.400467526,3.400467526,3.400467526
10,4/11/1979,3.329440512,3.329440512,3.329440512,3.329440512,3.329440512,3.329440512,3.329440512,3.329440512,3.329440512,3.329440512,3.329440512,3.329440512,3.329440512,3.329440512,3.329440512,3.329440512,3.329440512,3.329440512,3.329440512,3.329440512
11,4/12/1979,3.309452267,3.309452267,3.309452267,3.309452267,3.309452267,3.309452267,3.309452267,3.309452267,3.309452267,3.309452267,3.309452267,3.309452267,3.309452267,3.309452267,3.309452267,3.309452267,3.309452267,3.309452267,3.309452267,3.309452267
12,4/13/1979,3.335920369,3.333311887,3.323562257,3.303891729,3.289497869,3.289356084,3.289356084,3.289356084,3.289356084,3.289356084,3.289356084,3.289356084,3.289356084,3.289356084,3.289356084,3.289356084,3.289356084,3.289356084,3.289356084,3.289356084
13,4/14/1979,3.235567952,3.235567952,3.235567952,3.235567952,3.235567952,3.235567952,3.235567952,3.235567952,3.235567952,3.235567952,3.235567952,3.235567952,3.235567952,3.235567952,3.235567952,3.235567952,3.235567952,3.235567952,3.235567952,3.235567952
14,4/15/1979,3.249371211,3.249371211,3.249371211,3.249371211,3.249371211,3.249371211,3.249371211,3.249371211,3.249371211,3.249371211,3.249371211,3.249371211,3.249371211,3.249371211,3.249371211,3.249371211,3.249371211,3.249371211,3.249371211,3.249371211
15,4/16/1979,3.359081196,3.359081196,3.359081196,3.359081196,3.359081196,3.359081196,3.359081196,3.359081196,3.359081196,3.359081196,3.359081196,3.359081196,3.359081196,3.359081196,3.359081196,3.359081196,3.359081196,3.359081196,3.359081196,3.359081196
16,4/17/1979,3.422917927,3.422917927,3.422917927,3.422917927,3.422917927,3.422917927,3.422917927,3.422917927,3.422917927,3.422917927,3.422917927,3.422917927,3.422917927,3.422917927,3.422917927,3.422917927,3.422917927,3.422917927,3.422917927,3.422917927
17,4/18/1979,3.473651284,3.473651284,3.473651284,3.473651284,3.473651284,3.473651284,3.473651284,3.473651284,3.473651284,3.473651284,3.473651284,3.473651284,3.473651284,3.473651284,3.473651284,3.473651284,3.473651284,3.473651284,3.473651284,3.473651284
18,4/19/1979,3.552026465,3.552026465,3.552026465,3.552026465,3.552026465,3.552026465,3.552026465,3.552026465,3.552026465,3.552026465,3.552026465,3.552026465,3.552026465,3.552026465,3.552026465,3.552026465,3.552026465,3.552026465,3.552026465,3.552026465
19,4/20/1979,3.635190643,3.635190643,3.635190643,3.635190643,3.635190643,3.635190643,3.635190643,3.635190643,3.635190643,3.635190643,3.635190643,3.635190643,3.635190643,3.635190643,3.635190643,3.635190643,3.635190643,3.635190643,3.635190643,3.635190643
20,4/21/1979,3.704925527,3.704925527,3.704925527,3.704925527,3.704925527,3.704925527,3.704925527,3.704925527,3.704925527,3.704925527,3.704925527,3.704925527,3.704925527,3.704925527,3.704925527,3.704925527,3.704925527,3.704925527,3.704925527,3.704925527
21,4/22/1979,3.762770094,3.762770094,3.762770094,3.762770094,3.762770094,3.762770094,3.762770094,3.762770094,3.762770094,3.762770094,3.762770094,3.762770094,3.762770094,3.762770094,3.762770094,3.762770094,3.762770094,3.762770094,3.762770094,3.762770094
22,4/23/1979,3.851632511,3.851632511,3.851632511,3.851632511,3.851632511,3.851632511,3.851632511,3.851632511,3.851632511,3.851632511,3.851632511,3.851632511,3.851632511,3.851632511,3.851632511,3.851632511,3.851632511,3.851632511,3.851632511,3.851632511
23,4/24/1979,3.980713403,3.980588802,3.980585259,3.9805828,3.980585412,4.004021741,4.004022219,4.004022219,4.004022219,4.004022219,4.004022219,4.004022219,4.004022219,4.004022219,4.004022219,4.004022219,4.004022219,4.004022219,4.004022219,4.004022219
24,4/25/1979,4.083146942,4.083146942,4.083146942,4.101039894,4.101058368,4.101064355,4.101056572,4.101057635,4.122387112,4.149901297,4.151208457,4.184947362,4.185223787,4.185223787,4.185223787,4.185223787,4.185223787,4.185223787,4.185223787,4.185223787
25,4/26/1979,4.083843157,4.083758643,4.083767008,4.101111654,4.101298686,4.101347336,4.101347336,4.14094761,4.296927018,4.306058847,4.322060763,4.348183375,4.425866659,4.427018149,4.427018149,4.427018149,4.427018149,4.427018149,4.427018149,4.427018149
26,4/27/1979,4.084451392,4.084451392,4.084451392,4.101189413,4.101577138,4.101649199,4.101595939,4.167694112,4.297044954,4.457894909,4.629168401,4.633015647,4.633015647,4.633015647,4.633015647,4.633015647,4.633015647,4.633015647,4.633015647,4.633015647
27,4/28/1979,4.085145217,4.085145217,4.085084421,4.101267538,4.101861576,4.101946817,4.101893944,4.174374603,4.297164111,4.456409203,4.73517454,4.770891288,4.825601154,4.844451068,4.844451068,4.844451068,4.844451068,4.844451068,4.844451068,4.844451068
28,4/29/1979,4.0858472,4.085753863,4.085750501,4.10135816,4.102149225,4.102248824,4.102181529,4.179964969,4.299311972,4.896719241,4.996576551,4.996576551,4.996576551,4.996576551,4.996576551,4.996576551,4.996576551,4.996576551,4.996576551,4.996576551
29,4/30/1979,4.086446644,4.086446644,4.086446644,4.101449845,4.102448338,4.102547056,4.102490282,4.187521257,4.608509235,5.047940944,5.056343348,5.056343348,5.056343348,5.056343348,5.056343348,5.056343348,5.056343348,5.056343348,5.056343348,5.056343348
30,5/1/1979,4.087242384,4.087242384,4.091104042,4.13513163,4.339579283,4.791446329,4.913789446,4.925665619,4.933370573,4.934579078,4.934574999,4.934575544,4.946351533,4.987892035,4.987892036,4.987892036,4.987892036,4.987892036,4.987892036,4.987892036
31,5/2/1979,4.916453515,4.916453515,4.916453515,4.916453515,4.916453515,4.916453515,4.916453515,4.916515761,4.928777055,4.931116773,4.931184269,4.950054639,4.964700956,4.964700957,4.964700957,4.964700957,4.964700957,4.964700957,4.964700957,4.964700957
32,5/3/1979,4.972649188,4.972649188,4.972649188,4.972649188,4.972649188,4.972649188,4.972599207,4.972598843,4.976935806,4.97949141,4.999325508,5.006408458,5.006408458,5.006408458,5.006408458,5.006408458,5.006408458,5.006408458,5.006408458,5.006408458
33,5/4/1979,5.007646518,5.007646518,5.007646518,5.007646518,5.007646518,5.007646518,5.007646518,5.007646518,5.007698157,5.017691684,5.018654346,5.032273949,5.082736047,5.086793185,5.086793185,5.086793185,5.086793185,5.086793185,5.086793185,5.086793185
34,5/5/1979,5.008046864,5.008046864,5.008046864,5.007969457,5.020727563,5.12560017,5.145910464,5.147130881,5.147130881,5.147130881,5.147130881,5.147130881,5.147130881,5.147130881,5.147130881,5.147130881,5.147130881,5.147130881,5.147130881,5.147130881
35,5/6/1979,5.181945845,5.181857214,5.181865117,5.18185599,5.182667435,5.197913828,5.21388409,5.215093933,5.243649896,5.273818405,5.274306262,5.274306262,5.274306262,5.274306262,5.274306262,5.274306262,5.274306262,5.274306262,5.274306262,5.274306262
36,5/7/1979,5.322737377,5.322651121,5.322651121,5.322651121,5.322651121,5.323192389,5.332588992,5.336533812,5.33652821,5.336833596,5.369024621,5.413702991,5.423347069,5.423347069,5.423347069,5.423347069,5.423347069,5.423347069,5.423347069,5.423347069
37,5/8/1979,5.431349873,5.431349873,5.431286759,5.431262433,5.437809402,5.446757446,5.446923425,5.446961751,5.460685772,5.479986528,5.481243997,5.481243997,5.481243997,5.481243997,5.481243997,5.481243997,5.481243997,5.481243997,5.481243997,5.481243997
38,5/9/1979,5.540946805,5.540946805,5.540946805,5.540866032,5.54297391,5.554570435,5.55718572,5.557188305,5.56411351,5.607959197,5.636809386,5.642796907,5.642796907,5.642796907,5.642796907,5.642796907,5.642796907,5.642796907,5.642796907,5.642796907
39,5/10/1979,5.541423879,5.541350224,5.541350224,5.545487496,5.676585655,5.767476709,5.774607793,5.777794217,5.798023995,5.83585286,5.888760378,5.894511701,5.894511701,5.894511701,5.894511701,5.894511701,5.894511701,5.894511701,5.894511701,5.894511701
40,5/11/1979,5.541945274,5.541885262,5.54187558,5.582657591,5.942441064,6.090827999,6.124045027,6.167925068,6.216461741,6.219132908,6.219132908,6.219132908,6.219132908,6.219132908,6.219132908,6.219132908,6.219132908,6.219132908,6.219132908,6.219132908
41,5/12/1979,5.542549607,5.542549607,5.542486341,5.594524354,5.937517425,6.087607309,6.126072781,6.169424087,6.211898876,6.460607915,6.526406245,6.632674898,6.658314581,6.658314581,6.658314581,6.658314581,6.658314581,6.658314581,6.658314581,6.658314581
42,5/13/1979,5.543247177,5.543158844,5.543164099,5.602886703,5.936692069,6.085398343,6.127122897,6.170339555,6.214674753,6.455331219,6.536178096,6.635107654,6.926495329,7.155578172,7.155624911,7.155624911,7.155624911,7.155624911,7.155624911,7.155624911
43,5/14/1979,5.543922885,5.54385089,5.54385089,5.611260349,5.935526904,6.082922672,6.128096483,6.171205493,6.220837049,6.448078869,6.540380046,6.651669384,7.558819879,7.558819904,7.558819904,7.558819904,7.558819904,7.558819904,7.558819904,7.558819904
44,5/15/1979,5.544621473,5.54455188,5.54455188,5.615937708,5.935586372,6.081969058,6.128905159,6.172169323,6.22668324,6.443877326,6.542217663,6.774597608,7.54719057,7.558843172,7.591031774,7.666911529,8.038011916,8.038011966,8.038011966,8.038011966
45,5/16/1979,5.545347852,5.545347852,5.545278344,5.619108259,5.935945158,6.081480318,6.129490466,6.173086815,6.231885677,6.441928449,6.543584432,6.819086825,7.532299081,7.559345539,7.596907429,8.01115753,8.23964187,8.239706513,8.239706513,8.239706513
46,5/17/1979,5.546119307,5.546052005,5.546052005,5.622159731,5.936303248,6.081000057,6.129995759,6.174051029,6.236502342,6.440558174,6.54602903,6.847508277,7.518819565,7.559678333,7.600396754,7.943979506,8.585826647,8.625427604,8.625427604,8.625427604
47,5/18/1979,5.546923123,5.546851818,5.546851818,5.625270421,5.936529304,6.080493091,6.130461294,6.175117318,6.240769267,6.439409015,6.549604981,6.870963695,7.50566782,7.559690055,7.605454899,7.9240687,8.81414385,8.816840983,8.816840983,8.816840983
48,5/19/1979,5.547645036,5.547645036,5.547575484,5.62849931,5.936677577,6.079948157,6.130907485,6.17632584,6.244618741,6.438484031,6.554204085,6.89069311,7.492617896,7.559239993,7.61359059,7.915835617,9.13053767,9.307819692,9.307819692,9.307819692
49,5/20/1979,5.548444515,5.548357174,5.548461168,5.633135617,5.936230495,6.079018917,6.131480279,6.178217409,6.248066994,6.437248854,6.562400519,6.910088928,7.46946671,7.557187083,7.629404041,9.238141292,9.502583973,9.502775117,9.502775117,9.502775117
50,5/21/1979,5.549244613,5.549163139,5.549640287,5.637902449,5.935786375,6.077893164,6.132146281,6.180734619,6.250085498,6.436866998,6.573567822,6.924410934,7.446090371,7.553109423,7.652087942,9.925965597,9.925965707,9.925965707,9.925965707,9.925965707
51,5/22/1979,5.550049423,5.550049423,5.551101015,5.641668247,5.935860695,6.077213573,6.132680108,6.182778809,6.252992269,6.437890547,6.584332069,6.946377112,7.433560726,7.550803673,7.705523834,9.911101593,10.1567151,10.70683927,10.70683927,10.70683927
52,5/23/1979,5.55094728,5.55094728,5.55187268,5.643400014,5.93610788,6.077161932,6.133081819,6.184105343,6.256196624,6.439211544,6.591539336,6.962545418,7.425089043,7.550043829,7.751896862,9.898626713,10.17906058,11.1282358,11.1282358,11.1282358
53,5/24/1979,5.551849019,5.551849019,5.552431201,5.643853418,5.936290557,6.077330479,6.133332585,6.184853828,6.258775395,6.440585774,6.597906577,6.97514189,7.418897577,7.550986439,7.79019581,9.886326981,10.23871047,11.35232134,11.35232134,11.35232134
54,5/25/1979,5.552737233,5.552664657,5.55297832,5.64417315,5.936497616,6.077518707,6.133552383,6.185477098,6.260848886,6.441733962,6.601329576,6.982963822,7.415114042,7.552875959,7.810633343,9.879101205,10.24715178,11.49133699,11.49133699,11.49133699
55,5/26/1979,5.553539912,5.553466462,5.553520513,5.644763531,5.936737706,6.077730128,6.133865217,6.186405741,6.264019673,6.442974952,6.610257577,6.988516961,7.407985255,7.555649485,7.848015175,9.863961132,11.24272657,11.50103847,11.50103847,11.50103847
56,5/27/1979,5.554357228,5.554357228,5.554357228,5.645603564,5.936984758,6.077917454,6.134235621,6.187507857,6.267170142,6.44437272,6.619455401,6.992836547,7.40038238,7.559889629,7.893739456,9.842726629,11.5307699,11.53823747,11.53823747,11.53823747
57,5/28/1979,5.555236227,5.555162753,5.555153272,5.646515572,5.937286181,6.078083153,6.134610879,6.188608385,6.269665137,6.446055194,6.626203257,6.999581712,7.395318823,7.564960868,7.924720279,9.826397411,11.43481956,11.59140432,11.59140432,11.59140432
58,5/29/1979,5.55604573,5.55604573,5.555984731,5.647023268,5.937575839,6.07827809,6.13489801,6.18940161,6.271324798,6.447621564,6.629016337,7.006493755,7.39323011,7.56916306,7.937933151,9.820532614,11.5397367,11.74914214,11.74914214,11.74914214
59,5/30/1979,5.556848481,5.556848481,5.556785399,5.647295787,5.93780341,6.078476848,6.135111334,6.189951902,6.272396003,6.448832107,6.6292725,7.010333925,7.392546177,7.571787827,7.943158286,9.818954296,11.52455527,11.88908234,11.88908234,11.88908234
60,5/31/1979,5.557743123,5.557743123,5.55766746,5.647514666,5.938015023,6.078685915,6.135301005,6.190418709,6.273226526,6.449868057,6.629766269,7.012878223,7.392261055,7.573682028,7.946369312,9.81800734,11.52008027,11.8827491,11.8827491,11.8827491
61,6/1/1979,5.558545897,5.558545897,5.558482902,5.647703733,5.938162755,6.078876365,6.135448906,6.190764968,6.273857922,6.450644251,6.63062288,7.015118346,7.392226472,7.575544155,7.949651928,9.81707801,11.51638286,11.87810017,11.87810017,11.87810017
62,6/2/1979,5.55935126,5.55935126,5.55935126,5.648133971,5.938380019,6.079157158,6.135739922,6.191567556,6.275977465,6.452265696,6.640735856,7.018385481,7.389578605,7.580549641,7.970799438,9.806696327,11.48904065,13.28303117,13.28303117,13.28303117
63,6/3/1979,5.560248937,5.560248937,5.560168739,5.648604146,5.938607305,6.079406972,6.136049451,6.192423616,6.278126683,6.454043254,6.647421079,7.021818919,7.387233054,7.586839179,7.996052273,9.797074072,11.46006222,13.64279223,13.64279223,13.64279223
64,6/4/1979,5.561149553,5.56105858,5.561065869,5.648894909,5.938801709,6.079621995,6.136273285,6.193009193,6.279416359,6.455430059,6.649010085,7.026834158,7.386742821,7.591746529,8.0083732,9.793904885,11.44819486,14.24618437,14.24618437,14.24618437
65,6/5/1979,5.562043154,5.561951159,5.561951159,5.649115996,5.938942145,6.079820776,6.136452002,6.19347229,6.280540782,6.45675129,6.653203187,7.031772766,7.386631303,7.59752709,8.024731901,9.791025856,11.4271392,14.21996615,14.21996615,14.21996615
66,6/6/1979,5.562943245,5.562859979,5.562867425,5.649328715,5.939086087,6.080032884,6.136627289,6.193920145,6.281626723,6.458071242,6.65671139,7.0359444,7.386719273,7.603485274,8.040798841,9.788835837,11.40869296,14.2116794,14.2116794,14.2116794
67,6/7/1979,5.563849742,5.563849742,5.563769821,5.649547408,5.939236826,6.080264743,6.136813933,6.194403496,6.282846492,6.459536595,6.661572415,7.039677786,7.386867572,7.610414188,8.06036351,9.786717829,11.38793577,14.95559383,14.95559383,14.95559383
68,6/8/1979,5.564749207,5.564749207,5.564749207,5.649778898,5.9393959,6.080514227,6.137016545,6.1949353,6.284220966,6.461178086,6.667284175,7.043027242,7.387200498,7.618585415,8.083569555,9.785145772,11.36567567,16.14961952,16.14961952,16.14961952
69,6/9/1979,5.565744894,5.565661543,5.565668324,5.650015021,5.939561919,6.080769775,6.137226064,6.195483026,6.285598215,6.462896225,6.67231953,7.046540626,7.388038061,7.627303799,8.105059681,9.78510279,11.34809757,16.40818036,16.40818036,16.40818036
70,6/10/1979,5.566648425,5.566648425,5.566648425,5.650261022,5.939735371,6.081035018,6.137448268,6.196067306,6.287041864,6.46477877,6.678055401,7.049835403,7.38940539,7.637020926,8.126607371,9.787009066,11.33259039,17.0680275,17.0680275,17.0680275
71,6/11/1979,5.567551293,5.567551293,5.567551293,5.65048877,5.939907707,6.081286213,6.137652612,6.196585272,6.28820737,6.466430665,6.681070606,7.054065723,7.391045488,7.645129769,8.140877793,9.788329817,11.32630162,17.31304479,17.31304479,17.31304479
72,6/12/1979,5.568547797,5.568547797,5.568483693,5.650691634,5.940073717,6.081522052,6.137830167,6.197007401,6.289027888,6.46770085,6.681903331,7.05737309,7.392419537,7.650315981,8.148590429,9.788939766,11.3242142,17.33246004,17.33246004,17.33246004
73,6/13/1979,5.569547854,5.569547854,5.569484752,5.650927116,5.940254243,6.081802013,6.13804967,6.197567643,6.290292958,6.469542612,6.688620721,7.060107657,7.394497469,7.659115439,8.165130838,9.792070986,11.31810788,18.13740336,18.13740336,18.13740336
74,6/14/1979,5.570559681,5.570559681,5.570559681,5.65118633,5.94044521,6.082097546,6.138296758,6.198214527,6.291805547,6.471768826,6.695519834,7.062193031,7.397270752,7.670265578,8.184255177,9.797496763,11.30969408,17.90297646,17.90297646,17.90297646
75,6/15/1979,5.571566768,5.571566768,5.571566768,5.651402827,5.940627398,6.082351818,6.138496434,6.198697996,6.292744492,6.473309779,6.696034714,7.066380102,7.399391925,7.67690049,8.19236746,9.798444286,11.3081703,17.6707286,17.6707286,17.6707286
76,6/16/1979,5.572564403,5.572564403,5.572564403,5.65161052,5.940810104,6.082610956,6.138690898,6.199160189,6.293592016,6.47475631,6.697877424,7.069666076,7.401402328,7.682224217,8.198967833,9.799469126,11.30806324,17.73751202,17.73751202,17.73751202
77,6/17/1979,5.57356587,5.57356587,5.57356587,5.651861095,5.941011671,6.082919757,6.138939526,6.199797468,6.294962856,6.476949735,6.705457858,7.071642262,7.404632373,7.691805923,8.214148849,9.803834741,11.30483344,18.13434647,18.13434647,18.13434647
78,6/18/1979,5.574645438,5.574570844,5.574579218,5.652151485,5.941229079,6.083247443,6.139233059,6.200578877,6.296700687,6.479768165,6.713685063,7.072485074,7.409579537,7.704991009,8.22851065,9.815975124,11.28851465,18.80978873,18.80978873,18.80978873
79,6/19/1979,5.575645394,5.575645394,5.575645394,5.652441907,5.941451933,6.083559307,6.139522588,6.201343246,6.298281312,6.482539203,6.719273351,7.0766765,7.415105334,7.717798228,8.240722327,9.825399085,11.26634517,19.58171472,19.58171472,19.58171472
80,6/20/1979,5.576742725,5.576659283,5.57665103,5.652707974,5.941671201,6.083851381,6.139785091,6.202017607,6.299576458,6.484959934,6.722685179,7.082139463,7.419791444,7.728096422,8.252708812,9.830206363,11.25150284,19.72439371,19.72439371,19.72439371
81,6/21/1979,5.577749241,5.577749241,5.577749241,5.652971002,5.941894562,6.084149207,6.140047673,6.202689711,6.300853812,6.487389718,6.726751767,7.086531873,7.424247988,7.737420298,8.265468714,9.83449961,11.23919403,19.74831486,19.74831486,19.74831486
82,6/22/1979,5.578844234,5.578773427,5.5787821,5.6532662,5.942134868,6.084473757,6.140349801,6.203489623,6.30243705,6.490369428,6.733526697,7.089017393,7.429913943,7.748664623,8.279567744,9.843246822,11.22629641,19.34393206,19.34393206,19.34393206
83,6/23/1979,5.579946162,5.579860546,5.579869292,5.653633203,5.942408533,6.084831418,6.140731952,6.204551145,6.304500957,6.494348808,6.742508376,7.088744713,7.438855516,7.762682355,8.287284628,9.86659079,11.1837234,19.00896525,19.00896525,19.00896525
84,6/24/1979,5.580967475,5.580967475,5.580967475,5.654022533,5.94270014,6.085178379,6.141135187,6.205684588,6.306503951,6.498628254,6.749517017,7.092262713,7.449322526,7.776866191,8.293698463,9.886934795,11.15125804,19.31261777,19.31261777,19.31261777
85,6/25/1979,5.582145813,5.582050645,5.582050645,5.654340615,5.942972262,6.085484109,6.141462036,6.206565665,6.307963866,6.50191583,6.752487942,7.101337905,7.456376334,7.787755808,8.305196978,9.891480398,11.15268164,19.42571333,19.42571333,19.42571333
86,6/26/1979,5.583145779,5.583145779,5.583145779,5.654589546,5.943225654,6.08576779,6.141723487,6.207221354,6.308961276,6.504178223,6.752180645,7.107418612,7.459971596,7.793347612,8.312422147,9.892472181,11.14774787,19.18987093,19.18987093,19.18987093
87,6/27/1979,5.584244099,5.584161629,5.584173659,5.654785298,5.943435585,6.086023419,6.141915907,6.207651159,6.309516154,6.505434627,6.751209066,7.110168547,7.461714753,7.795945278,8.315821237,9.892934439,11.15663988,19.11417389,19.11417389,19.11417389
88,6/28/1979,5.585342446,5.585261438,5.585253747,5.654974987,5.943653126,6.086300273,6.142113055,6.208085692,6.310044748,6.506614043,6.751228126,7.112352966,7.463128258,7.797792978,8.317946999,9.893271222,11.17016545,19.12457899,19.12457899,19.12457899
89,6/29/1979,5.586346584,5.586346584,5.586346584,5.655220778,5.943909875,6.086646923,6.142383947,6.208757847,6.311160063,6.508809304,6.756835613,7.115943039,7.466724989,7.802777291,8.325648923,9.895398476,11.19789343,19.03232542,19.03232542,19.03232542
90,6/30/1979,5.587446938,5.587446938,5.587446938,5.655496779,5.944183404,6.086994632,6.142684867,6.209512383,6.312505008,6.511303681,6.760193847,7.11923655,7.470440387,7.808627611,8.335977709,9.896621824,11.24241103,19.2212801,19.2212801,19.2212801
91,7/1/1979,5.58855357,5.58855357,5.58855357,5.655699793,5.944383116,6.087254378,6.142873064,6.209923557,6.31311538,6.512453093,6.759988868,7.121906061,7.472655676,7.812532668,8.342435859,9.897735048,11.28135852,19.23362822,19.23362822,19.23362822
92,7/2/1979,5.58964706,5.58964706,5.58964706,5.655897516,5.944579801,6.087525519,6.143063007,6.210348384,6.313789256,6.513751028,6.761440624,7.125052958,7.475294777,7.816526667,8.348084256,9.898667697,11.32571905,19.24544855,19.24544855,19.24544855
93,7/3/1979,5.59076954,5.59076954,5.59076954,5.656110676,5.944803027,6.087841888,6.143286516,6.210866404,6.314652311,6.51539412,6.763870099,7.128047689,7.478284944,7.821026335,8.355090571,9.899771749,11.37951229,19.25788641,19.25788641,19.25788641
94,7/4/1979,5.591946311,5.591946311,5.591890607,5.6563086,5.944998732,6.088121644,6.143471186,6.211265684,6.315282262,6.516535588,6.765706709,7.130569466,7.48103607,7.8257298,8.363702937,9.901691656,11.43810309,19.26676811,19.26676811,19.26676811
95,7/5/1979,5.593070442,5.593070442,5.593070442,5.656492159,5.945172636,6.088365455,6.14362172,6.211559702,6.315672316,6.517231574,6.76535005,7.132168517,7.482835134,7.8289431,8.369375056,9.903085946,11.48318771,19.27740461,19.27740461,19.27740461
96,7/6/1979,5.59424815,5.594162303,5.594151602,5.65666829,5.945329219,6.088577799,6.143742877,6.211763731,6.315878051,6.517488618,6.765495498,7.133424058,7.484586087,7.832438508,8.37619519,9.905699517,11.53243717,19.28743896,19.28743896,19.28743896
97,7/7/1979,5.595349768,5.595261094,5.595274029,5.656849709,5.945505174,6.088846208,6.143894265,6.212069128,6.316369874,6.518361422,6.768750707,7.136409041,7.488401775,7.839015952,8.388660204,9.908883212,11.61052003,19.30298151,19.30298151,19.30298151
98,7/8/1979,5.59644574,5.596356482,5.596350764,5.657038298,5.945703551,6.089169848,6.144071803,6.212445024,6.316992343,6.519570444,6.770290329,7.139019268,7.491493144,7.844073821,8.396485884,9.909387602,11.6632482,19.3075592,19.3075592,19.3075592
99,7/9/1979,5.597549949,5.597450321,5.597450321,5.657217245,5.945882339,6.089436589,6.144214226,6.212702414,6.317275565,6.520085754,6.768995263,7.139702037,7.492403852,7.845612828,8.39846321,9.909721968,11.69289084,19.32547789,19.32547789,19.32547789
100,7/10/1979,5.598643838,5.598560844,5.598554987,5.657395593,5.946059478,6.089701062,6.14435228,6.212946749,6.317539436,6.520486308,6.769170172,7.140522319,7.493374293,7.847142153,8.400853977,9.910106578,11.72229448,19.34866348,19.34866348,19.34866348
101,7/11/1979,5.599747544,5.599747544,5.599698335,5.657575862,5.946241926,6.089982111,6.144497004,6.213212399,6.317871705,6.520993866,6.770532859,7.14205801,7.495221843,7.850225865,8.405409519,9.911553975,11.7600762,19.3959875,19.3959875,19.3959875
102,7/12/1979,5.600943476,5.600859468,5.60085117,5.657753976,5.946415193,6.090231862,6.144622988,6.21341933,6.318067925,6.521215301,6.770465237,7.142944073,7.496620757,7.85281937,8.409594572,9.913143808,11.79342544,19.43749088,19.43749088,19.43749088
103,7/13/1979,5.602057465,5.602057465,5.602057465,5.657932281,5.946591187,6.090489501,6.144748566,6.213621288,6.318242219,6.521343417,6.770694786,7.143433942,7.497516948,7.854674278,8.412947126,9.914701694,11.82334938,19.46942691,19.46942691,19.46942691
104,7/14/1979,5.603259112,5.603259112,5.603259112,5.65811104,5.94676999,6.090755584,6.144875032,6.213824307,6.318417063,6.521466954,6.770923289,7.143821364,7.498191298,7.856029303,8.415328865,9.915861037,11.85015786,19.49308807,19.49308807,19.49308807
105,7/15/1979,5.604459941,5.604459941,5.604459941,5.658290376,5.94695142,6.091584509,6.145002406,6.214028558,6.318593905,6.521595465,6.771157599,7.144255931,7.498932183,7.857507533,8.417999303,9.917219785,11.8773107,19.51744994,19.51744994,19.51744994
106,7/16/1979,5.605659766,5.605659766,5.605659766,5.658470353,5.947135332,6.092145242,6.145130682,6.214234014,6.318773448,6.521735668,6.771566924,7.145100892,7.50051896,7.861087832,8.425653229,9.921241679,11.91712358,19.56289856,19.56289856,19.56289856
107,7/17/1979,5.606863931,5.606863931,5.606863931,5.658651,5.947321608,6.092707484,6.145259854,6.214440559,6.318954264,6.521879052,6.771987752,7.146034482,7.502342584,7.865358302,8.435446897,9.925500867,11.95912874,19.60685124,19.60685124,19.60685124
108,7/18/1979,5.608044705,5.6079578,5.607971608,5.658832327,5.947510154,6.093271096,6.145389926,6.214648177,6.319135852,6.522021464,6.772343644,7.14686464,7.50398515,7.869206512,8.444207231,9.928751027,11.9957269,19.64071732,19.64071732,19.64071732
109,7/19/1979,5.609156054,5.609156054,5.609156054,5.659014335,5.94770089,6.09381324,6.145520897,6.214856891,6.319318851,6.522168579,6.772760983,7.147819392,7.505923512,7.873838492,8.454822132,9.93239299,12.03513706,19.6752364,19.6752364,19.6752364
110,7/20/1979,5.610356922,5.610356922,5.610356922,5.659197023,5.947893747,6.094307437,6.145652768,6.215066684,6.319502824,6.522317545,6.773082866,7.148669876,7.507675469,7.877840421,8.463048459,9.934673649,12.06574409,19.69852833,19.69852833,19.69852833
111,7/21/1979,5.611556142,5.611556142,5.611556142,5.659380384,5.948088665,6.094802737,6.145785534,6.215277463,6.3196865,6.522458986,6.773270651,7.149184278,7.508696328,7.879957384,8.466674258,9.935660218,12.08766032,19.71229611,19.71229611,19.71229611
112,7/22/1979,5.612757138,5.612757138,5.612757138,5.659564416,5.94828559,6.095299055,6.145919191,6.215489251,6.319870655,6.522598623,6.773470782,7.149626545,7.509548974,7.881645024,8.469494894,9.936441027,12.1079422,19.72380866,19.72380866,19.72380866
113,7/23/1979,5.613956133,5.613956133,5.613956133,5.659749118,5.948484473,6.095798148,6.146053728,6.215701979,6.320055086,6.522735951,6.773693317,7.150045665,7.510358126,7.883240298,8.47205895,9.937249096,12.12747343,19.73389007,19.73389007,19.73389007
114,7/24/1979,5.615158409,5.615158409,5.615158409,5.659934491,5.948685271,6.096296539,6.146189165,6.21591589,6.320242398,6.522888422,6.774041582,7.150783398,7.511860086,7.886420087,8.477493626,9.939122751,12.15049981,19.74805632,19.74805632,19.74805632
115,7/25/1979,5.616345597,5.616345597,5.616282797,5.660120537,5.94888794,6.096795926,6.14632548,6.216130801,6.320430953,6.523046219,6.774469315,7.151686962,7.513754681,7.890679684,8.485640377,9.941708776,12.17661736,19.76630058,19.76630058,19.76630058
116,7/26/1979,5.617548264,5.617548264,5.61748519,5.660307263,5.94909244,6.097296296,6.146462665,6.21634665,6.320619992,6.523204343,6.774853218,7.152569149,7.515651942,7.895006145,8.494105217,9.943838241,12.20135658,19.78246213,19.78246213,19.78246213
117,7/27/1979,5.618744499,5.618686005,5.61867515,5.660494676,5.949298732,6.097798096,6.146600716,6.216563475,6.320810223,6.523367561,6.775333291,7.1536187,7.51795555,7.900518781,8.505670128,9.946234509,12.23050381,19.80046426,19.80046426,19.80046426
118,7/28/1979,5.619943856,5.619885121,5.619874226,5.660682788,5.949506779,6.098298837,6.146739624,6.216781229,6.321001033,6.523531482,6.775743831,7.154610887,7.520164641,7.905814782,8.516499906,9.947971219,12.25651734,19.81290618,19.81290618,19.81290618
119,7/29/1979,5.621144877,5.621085908,5.621074969,5.660871609,5.949716543,6.098801952,6.146879369,6.216999748,6.321190484,6.523681367,6.775935063,7.155146176,7.521323128,7.908379989,8.521058191,9.948892534,12.27377343,19.81810639,19.81810639,19.81810639
120,7/30/1979,5.622345196,5.622271079,5.622273819,5.661061155,5.949927991,6.099401609,6.147019949,6.217219101,6.32137978,6.523825951,6.776118362,7.155539662,7.522131946,7.910044881,8.523819274,9.949519509,12.28916701,19.82174461,19.82174461,19.82174461
121,7/31/1979,5.623449215,5.623449215,5.623449215,5.661251443,5.950141087,6.100005732,6.147161359,6.217439327,6.321569698,6.523971112,6.776323516,7.155934426,7.522937376,7.911679837,8.526431816,9.950234911,12.30418208,19.82492749,19.82492749,19.82492749
122,8/1/1979,5.624649245,5.624574579,5.624577339,5.661442506,5.950355798,6.100610337,6.147303591,6.217660418,6.321760061,6.524114858,6.776526359,7.156266971,7.523568683,7.912912301,8.528293615,9.95087959,12.3185556,19.82761511,19.82761511,19.82761511
123,8/2/1979,5.625747624,5.625672694,5.62565279,5.661634395,5.950572089,6.101215394,6.147446643,6.217882478,6.321952817,6.524273369,6.776859029,7.156939392,7.525031823,7.916141245,8.533830508,9.952941553,12.33563971,19.83129044,19.83129044,19.83129044
124,8/3/1979,5.626849788,5.626849788,5.626849788,5.661827174,5.950789928,6.101824726,6.147590495,6.218105397,6.322146764,6.524438243,6.777241756,7.157750189,7.526854539,7.920322512,8.541423617,9.955378125,12.35377853,19.83450672,19.83450672,19.83450672
125,8/4/1979,5.627952669,5.627952669,5.627952669,5.662020918,5.95100928,6.102417881,6.147735124,6.218328992,6.32233971,6.524592509,6.777455691,7.158240445,7.527914048,7.922595966,8.545258976,9.956503552,12.36798557,19.83613052,19.83613052,19.83613052
126,8/5/1979,5.629149316,5.629149316,5.629149316,5.662215706,5.951230115,6.103024026,6.147880528,6.21855338,6.32253341,6.524749579,6.777691806,7.158761576,7.529050126,7.924991505,8.549254037,9.957638493,12.38188278,19.83757536,19.83757536,19.83757536
127,8/6/1979,5.630349791,5.630273891,5.630276697,5.662411622,5.951452399,6.103515983,6.148026701,6.218778604,6.322728656,6.524915672,6.778023995,7.159478004,7.530665244,7.928554846,8.555183273,9.959543082,12.3968193,19.83888023,19.83888023,19.83888023
128,8/7/1979,5.631449912,5.631449912,5.631404678,5.66260875,5.951676101,6.103989557,6.148173625,6.219004587,6.322924769,6.525085954,6.778382068,7.160267889,7.532470641,7.932622359,8.562216377,9.961533238,12.41186671,19.83985756,19.83985756,19.83985756
129,8/8/1979,5.632549324,5.632549324,5.632549324,5.66280717,5.951901189,6.104456866,6.148321278,6.219231202,6.323120387,6.525250144,6.77862975,7.160862652,7.533807241,7.935506326,8.566958594,9.962765219,12.42481858,19.84080739,19.84080739,19.84080739
130,8/9/1979,5.633751871,5.633751871,5.633751871,5.663006985,5.952127631,6.104948307,6.148469658,6.21945856,6.323317184,6.525420971,6.778958707,7.161596949,7.535483658,7.93920494,8.573118536,9.964392256,12.43824395,19.84195398,19.84195398,19.84195398
131,8/10/1979,5.634956053,5.634956053,5.634956053,5.663208516,5.952355398,6.105422886,6.148618777,6.219686898,6.323518106,6.525620917,6.779670437,7.163002622,7.53877155,7.947030865,8.586631367,9.966150584,12.45899074,19.84563738,19.84563738,19.84563738
132,8/11/1979,5.636147211,5.636147211,5.636147211,5.663412162,5.952584456,6.105899226,6.148768615,6.219916063,6.323720912,6.525831839,6.780271837,7.164432887,7.542103034,7.95493044,8.598939127,9.966642968,12.47733051,19.84461728,19.84461728,19.84461728
133,8/12/1979,5.63735458,5.63735458,5.63735458,5.663618268,5.952814783,6.106374015,6.148919297,6.220146844,6.323930073,6.526074665,6.780679143,7.165696254,7.544818491,7.960595085,8.606324528,9.967111257,12.48930938,19.82173062,19.82173062,19.82173062
134,8/13/1979,5.63854764,5.63854764,5.63854764,5.663827129,5.953046375,6.106849021,6.149071121,6.220380592,6.324152651,6.526384143,6.781336568,7.167206115,7.547836103,7.966381063,8.613130347,9.967956692,12.50056469,19.79898025,19.79898025,19.79898025
135,8/14/1979,5.639747513,5.639747513,5.639747513,5.664038985,5.953279222,6.107345558,6.149224205,6.220617431,6.324386212,6.526743895,6.781942932,7.168710213,7.550733282,7.97161224,8.618990451,9.968887664,12.51092016,19.82493108,19.82493108,19.82493108
136,8/15/1979,5.640945921,5.640945921,5.640945921,5.664254354,5.953515086,6.107822058,6.149385706,6.220876905,6.324694469,6.527374794,6.783448007,7.17067997,7.554244426,7.9774567,8.624756047,9.969577289,12.52093239,19.97416551,19.97416551,19.97416551
137,8/16/1979,5.642146212,5.642146212,5.642146212,5.664478434,5.953769101,6.108300343,6.149594845,6.221245854,6.325324919,6.529003653,6.788534349,7.173470665,7.560948036,7.987665677,8.629375263,9.969200697,12.53368604,21.23954883,21.23954883,21.23954883
138,8/17/1979,5.643346151,5.643346151,5.643346151,5.664764485,5.954116291,6.10877806,6.149976332,6.221914252,6.326547504,6.531767915,6.79490115,7.175134361,7.568759574,7.998595141,8.628590739,9.969658861,12.54664455,20.40215265,20.40215265,20.40215265
139,8/18/1979,5.644470356,5.644470356,5.644470356,5.665058761,5.954482199,6.109257898,6.150386913,6.222588843,6.327576675,6.533888641,6.795880771,7.179290737,7.573491354,8.005142831,8.630789981,9.969566957,12.55501493,19.73871096,19.73871096,19.73871096
140,8/19/1979,5.645547623,5.645547623,5.645484254,5.665333525,5.954811889,6.109745336,6.150727215,6.223125325,6.328224935,6.535259437,6.794626543,7.181717115,7.575551029,8.007775875,8.632669277,9.969439333,12.56325221,19.54227014,19.54227014,19.54227014
141,8/20/1979,5.646647071,5.646647071,5.646647071,5.665679589,5.955186528,6.110248678,6.151149205,6.223791385,6.329111115,6.536985138,6.797280418,7.184857765,7.57879368,8.011350804,8.634515881,9.969856418,12.57015473,19.30955056,19.30955056,19.30955056
142,8/21/1979,5.647847901,5.647847901,5.647847901,5.666021715,5.955518343,6.110738777,6.151512311,6.224380647,6.329917915,6.53856236,6.798577931,7.187672463,7.581778837,8.014712353,8.636904272,9.970363886,12.57584185,19.37166276,19.37166276,19.37166276
143,8/22/1979,5.648874013,5.648874013,5.648874013,5.666321954,5.955748597,6.111225432,6.151685743,6.224656711,6.330206648,6.539034925,6.797630209,7.188801238,7.583211399,8.016739323,8.639162449,9.971169134,12.58241396,19.36379731,19.36379731,19.36379731
144,8/23/1979,5.649946444,5.649946444,5.649887771,5.666625783,5.955982745,6.111708145,6.151861896,6.224942199,6.330542561,6.539579614,6.79886176,7.190954042,7.585742646,8.020111012,8.642534239,9.972546072,12.58694871,19.36379065,19.36379065,19.36379065
145,8/24/1979,5.650948767,5.650948767,5.650948767,5.666938614,5.956228434,6.112192959,6.152064551,6.225286494,6.33104748,6.540495103,6.802354112,7.194399189,7.590346885,8.026267173,8.648774274,9.974815396,12.58650079,19.36910061,19.36910061,19.36910061
146,8/25/1979,5.652047014,5.652047014,5.65198824,5.667265663,5.956490321,6.112672516,6.152300982,6.225697081,6.331714009,6.541814726,6.805368758,7.19784307,7.59536118,8.032885671,8.655022068,9.975752967,12.58449579,19.37369299,19.37369299,19.37369299
147,8/26/1979,5.653144416,5.653144416,5.653080591,5.667589871,5.956740872,6.113181591,6.152508117,6.226050102,6.332231608,6.542849652,6.805959765,7.200642657,7.598839657,8.03758276,8.659667102,9.976229792,12.58620098,19.36783247,19.36783247,19.36783247
148,8/27/1979,5.65414972,5.65414972,5.65414972,5.667921196,5.956995937,6.113732472,6.152723736,6.226421123,6.332799187,6.543954742,6.807944641,7.203643207,7.602618715,8.042361801,8.664082704,9.977022912,12.58782926,19.36410501,19.36410501,19.36410501
149,8/28/1979,5.655249849,5.655249849,5.65518596,5.668269103,5.957271077,6.114276836,6.15297542,6.226852659,6.333476373,6.545267524,6.810147408,7.206486665,7.606308939,8.046835239,8.668283837,9.977600789,12.59024118,19.43216504,19.43216504,19.43216504
150,8/29/1979,5.656254887,5.656254887,5.656254887,5.668617463,5.957540245,6.114826899,6.153207777,6.227241036,6.334013617,6.546315799,6.810350206,7.20853479,7.608749169,8.049816504,8.67125785,9.97787245,12.59517425,19.55626648,19.55626648,19.55626648
151,8/30/1979,5.657349745,5.657273788,5.657274195,5.66897252,5.957802528,6.115369033,6.153424559,6.227599659,6.334470863,6.547175285,6.810604111,7.210153344,7.610589388,8.051969211,8.673250293,9.978115154,12.60121047,19.62365069,19.62365069,19.62365069
152,8/31/1979,5.658374273,5.658374273,5.658374273,5.669336901,5.958070937,6.115922366,6.153653347,6.227981979,6.334989074,6.548138025,6.811896704,7.212199355,7.612959276,8.054639029,8.675491935,9.97860806,12.60667574,19.68816955,19.68816955,19.68816955
153,9/1/1979,5.659447541,5.659447541,5.659447541,5.669710335,5.958342409,6.116446716,6.153891716,6.228389574,6.335628532,6.549331109,6.815421518,7.215262209,7.617302112,8.059822086,8.68045274,9.979861821,12.60978648,19.81408791,19.81408791,19.81408791
154,9/2/1979,5.660646537,5.660646537,5.660551474,5.670110404,5.958590171,6.116965389,6.154075453,6.228693743,6.336034333,6.550097958,6.81606608,7.217696062,7.620506485,8.064150162,8.685391294,9.980593952,12.61470879,19.88212198,19.88212198,19.88212198
155,9/3/1979,5.661845107,5.661845107,5.661750113,5.67054806,5.958838273,6.117436632,6.15425819,6.228999267,6.336466009,6.55090728,6.817899821,7.220614781,7.624444672,8.069316758,8.690799183,9.981672841,12.61921153,19.91839722,19.91839722,19.91839722
156,9/4/1979,5.663046819,5.663046819,5.662978691,5.671001194,5.959088867,6.117877612,6.15444663,6.229322299,6.336995283,6.551962359,6.822709165,7.224859938,7.631711241,8.079165858,8.698012766,9.986017883,12.62410325,19.92709376,19.92709376,19.92709376
157,9/5/1979,5.664248784,5.664187774,5.664151344,5.671464173,5.959338454,6.118343929,6.154626739,6.22962435,6.337458336,6.552915769,6.824761635,7.228960225,7.638479705,8.089169738,8.703963432,9.991330009,12.63046743,20.10839131,20.10839131,20.10839131
158,9/6/1979,5.665445151,5.665445151,5.665350098,5.671934303,5.959586703,6.118793612,6.154795796,6.229894871,6.337788608,6.553513909,6.824607002,7.23114344,7.641646951,8.093918137,8.708618296,9.99294645,12.63692628,20.23046018,20.23046018,20.23046018
159,9/7/1979,5.66664426,5.66664426,5.666552584,5.67241321,5.959836382,6.119247576,6.154965545,6.230164601,6.338102291,6.554034494,6.824887537,7.232759867,7.643903774,8.097017284,8.711812934,9.994105619,12.64395737,20.32257881,20.32257881,20.32257881
160,9/8/1979,5.667844861,5.667844861,5.667752577,5.672900524,5.960088925,6.11970851,6.155143166,6.230453637,6.338484191,6.554714651,6.826516168,7.235164976,7.647319525,8.10148387,8.716324942,9.996709419,12.6504863,21.09360868,21.09360868,21.09360868
161,9/9/1979,5.669045154,5.669045154,5.668950583,5.673406346,5.960353744,6.120153008,6.1553555,6.230818313,6.339093596,6.555940399,6.829882274,7.238583687,7.652608369,8.107837175,8.72239134,10.00005816,12.65671255,21.61697167,21.61697167,21.61697167
162,9/10/1979,5.670148081,5.670148081,5.670098025,5.674504825,5.96064397,6.120605057,6.155620005,6.231274602,6.339916202,6.557599412,6.834186389,7.241998445,7.65849944,8.114820768,8.727919546,10.00320219,12.66309164,21.11597382,21.11597382,21.11597382
163,9/11/1979,5.671177757,5.671177757,5.671177757,5.675425087,5.960958157,6.121052415,6.155914909,6.231757863,6.340652706,6.559067264,6.834122939,7.244506116,7.661439523,8.118385599,8.731063637,10.00371818,12.6696853,20.44105594,20.44105594,20.44105594
164,9/12/1979,5.672248684,5.672248684,5.672248684,5.676457647,5.961337663,6.121510851,6.156319293,6.232411057,6.341732811,6.561069213,6.838296003,7.247480824,7.665882728,8.122946424,8.734444149,10.00530162,12.67571199,19.79297278,19.79297278,19.79297278
165,9/13/1979,5.673348985,5.673348985,5.673280167,5.677814481,5.961843651,6.121940117,6.156933089,6.233396842,6.343563436,6.564247778,6.847381603,7.248711093,7.674197414,8.130535438,8.735745696,10.01209392,12.67606001,19.46614009,19.46614009,19.46614009
166,9/14/1979,5.6744472,5.6744472,5.674378491,5.679181374,5.962362065,6.122370447,6.15755845,6.234418443,6.34539062,6.567548761,6.852798823,7.253148463,7.682782704,8.138591735,8.73566537,10.01883647,12.62564547,19.22830068,19.22830068,19.22830068
167,9/15/1979,5.675547682,5.675547682,5.675479091,5.680262787,5.962778641,6.122827987,6.158012153,6.235176325,6.346582738,6.569874585,6.852897999,7.259107864,7.687616114,8.143789608,8.738376062,10.02076937,12.6018016,19.47173356,19.47173356,19.47173356
168,9/16/1979,5.676645408,5.676645408,5.676576943,5.681201287,5.963142672,6.123273962,6.158377973,6.235793171,6.347465133,6.571661511,6.852866896,7.263118593,7.690725998,8.146927902,8.741109997,10.02173623,12.60217183,19.562758,19.562758,19.562758
169,9/17/1979,5.677844691,5.677844691,5.677781943,5.682313924,5.963581967,6.123727712,6.158842932,6.23659088,6.348790048,6.574131021,6.858110584,7.267441896,7.695882648,8.151427907,8.745073125,10.02455166,12.60443656,19.21822001,19.21822001,19.21822001
170,9/18/1979,5.67885094,5.67885094,5.67885094,5.683497242,5.964063335,6.124189546,6.159346256,6.237460134,6.350278825,6.576806326,6.862048397,7.271505651,7.700983206,8.156179636,8.749673882,10.02685466,12.62586301,18.57781016,18.57781016,18.57781016
171,9/19/1979,5.680052214,5.680052214,5.680052214,5.684721062,5.96456001,6.124638372,6.159851182,6.238339315,6.351753677,6.579439464,6.865153143,7.2756337,7.705606201,8.160549176,8.753926866,10.0284896,12.80421562,18.04618176,18.04618176,18.04618176
172,9/20/1979,5.681253212,5.681253212,5.681253212,5.686234221,5.965190614,6.125094087,6.160500369,6.239492318,6.353797765,6.582943985,6.872717703,7.278338631,7.712538706,8.166207483,8.757644375,10.032821,15.92654112,17.57590061,17.57590061,17.57590061
173,9/21/1979,5.682455818,5.682455818,5.682455818,5.68810222,5.965983803,6.125503611,6.16128398,6.240901186,6.356137963,6.587104652,6.879938623,7.281023524,7.721166087,8.17274486,8.758031405,10.04059668,17.09272823,17.12616072,17.12616072,17.12616072
174,9/22/1979,5.683548578,5.683508608,5.683474731,5.689472752,5.96661935,6.125919414,6.161866099,6.241945516,6.357608094,6.590005772,6.87957747,7.288033029,7.725646835,8.177232294,8.760353433,10.04193703,16.84683138,16.85869631,16.85869631,16.85869631
175,9/23/1979,5.684644382,5.684644382,5.684577021,5.690737834,5.967215079,6.126289765,6.162402828,6.242912701,6.358979867,6.592707987,6.880978864,7.293121546,7.729313963,8.180372404,8.762984477,10.04287776,16.60120327,16.65340346,16.65340346,16.65340346
176,9/24/1979,5.685748211,5.685708459,5.685674768,5.692101623,5.967895094,6.126545918,6.163029278,6.244064268,6.360849264,6.596007409,6.886387383,7.297212971,7.734372064,8.184243796,8.766672654,10.04553178,16.42018682,16.44731877,16.44731877,16.44731877
177,9/25/1979,5.686751587,5.686751587,5.686751587,5.693186374,5.968430935,6.126906109,6.163498741,6.24490663,6.362015659,6.598192451,6.885202833,7.301076525,7.73676472,8.186647259,8.769213113,10.04615922,16.21371198,16.22363938,16.22363938,16.22363938
178,9/26/1979,5.687845339,5.687845339,5.687778566,5.69416086,5.968949164,6.127277873,6.163950745,6.245710949,6.363097808,6.600206473,6.885947738,7.304310024,7.738904054,8.18853117,8.770907503,10.04682745,16.0147324,16.01932336,16.01932336,16.01932336
179,9/27/1979,5.688848243,5.688769198,5.688771508,5.69548018,5.969639169,6.12751165,6.164590097,6.246882818,6.365097295,6.603336555,6.893354685,7.307263795,7.743497334,8.191920817,8.774305069,10.04968327,15.72694645,15.73347901,15.73347901,15.73347901
180,9/28/1979,5.689849862,5.689849862,5.689849862,5.696914921,5.970355158,6.127772103,6.165257319,6.248107231,6.367178649,6.606610417,6.898170738,7.31096017,7.748298785,8.195924649,8.778200292,10.05188548,15.63264324,15.63896179,15.63896179,15.63896179
181,9/29/1979,5.6908445,5.6908445,5.69077838,5.697976144,5.971026331,6.128108624,6.165876148,6.249234992,6.368974023,6.609600429,6.900635264,7.315566911,7.752381153,8.199531931,8.781439313,10.05284801,15.59299547,15.70476479,15.70476479,15.70476479
182,9/30/1979,5.691846519,5.691846519,5.691846519,5.699177488,5.971802998,6.128407155,6.166615359,6.250599968,6.371282198,6.613294057,6.907681377,7.3187055,7.758313554,8.203942337,8.784640183,10.05435017,15.59635569,15.63197278,15.63197278,15.63197278
183,10/1/1979,5.692850201,5.692850201,5.692850201,5.700418719,5.972569013,6.128709689,6.167343542,6.25194136,6.37347229,6.61693811,6.91237504,7.323567598,7.764152143,8.20872408,8.787320545,10.05405593,15.67170839,15.78312892,15.78312892,15.78312892
184,10/2/1979,5.69384836,5.69384836,5.69384836,5.701296229,5.973092756,6.129124661,6.167811132,6.25276833,6.374526514,6.61900336,6.909188232,7.327787729,7.76632505,8.211123574,8.789322544,10.05362032,15.66213776,15.78206571,15.78206571,15.78206571
185,10/3/1979,5.694847767,5.694847767,5.69478262,5.70199967,5.973477231,6.12960347,6.16814275,6.253344374,6.375190884,6.620356467,6.908319517,7.330348761,7.767755163,8.212555664,8.790533382,10.0535527,15.65144054,15.78235213,15.78235213,15.78235213
186,10/4/1979,5.695843524,5.695798447,5.69575135,5.702836672,5.973913007,6.130044618,6.168528099,6.254012426,6.375989127,6.62191086,6.909106546,7.332984137,7.769358945,8.213925704,8.79144931,10.05363202,15.63703599,15.78070211,15.78070211,15.78070211
187,10/5/1979,5.69674918,5.69674918,5.69674918,5.703720573,5.974484008,6.130405455,6.16906223,6.25494955,6.377402829,6.624190996,6.912881664,7.336348628,7.772099971,8.215956721,8.792768877,10.05372654,15.68469428,15.69345247,15.69345247,15.69345247
188,10/6/1979,5.697751015,5.697751015,5.697751015,5.704953852,5.975186239,6.130693437,6.169763018,6.256200718,6.379676604,6.627298137,6.920495019,7.338956472,7.776585144,8.219276869,8.796122263,10.05176494,15.45637136,15.47089681,15.47089681,15.47089681
189,10/7/1979,5.698747712,5.698747712,5.698747712,5.706052379,5.975904715,6.13097732,6.170483906,6.257482368,6.381887201,6.630456915,6.925073701,7.342767718,7.781044992,8.2230846,8.799450373,10.04812704,15.05385753,15.0538863,15.0538863,15.0538863
190,10/8/1979,5.699745673,5.699745673,5.699691713,5.70709656,5.976623819,6.131262101,6.171204274,6.258754893,6.383971862,6.633607464,6.92887362,7.347127833,7.785253703,8.226650476,8.802552137,10.04490828,14.46780738,14.46780752,14.46780752,14.46780752
191,10/9/1979,5.70074382,5.700706255,5.700674417,5.70816224,5.977458834,6.131483768,6.172057225,6.260260316,6.386407643,6.637287836,6.935210383,7.350262465,7.790400241,8.230469349,8.80535393,10.0429586,13.85761905,13.85761905,13.85761905,13.85761905
192,10/10/1979,5.701648085,5.701648085,5.701648085,5.709274955,5.978402444,6.131650203,6.172995952,6.261873617,6.388744936,6.641064737,6.939737786,7.354363974,7.795219463,8.234168334,8.80761248,9.99923232,13.37034792,13.37034792,13.37034792,13.37034792
193,10/11/1979,5.702648091,5.702648091,5.702648091,5.710130084,5.97912639,6.131934678,6.173662449,6.262959229,6.389957833,6.643420135,6.936862997,7.358771885,7.797046619,8.236042494,8.809194068,9.978679943,13.1753004,13.1753004,13.1753004,13.1753004
194,10/12/1979,5.703647162,5.703647162,5.703594233,5.711608175,5.980146084,6.132046724,6.174620614,6.264493734,6.391973084,6.64668959,6.941959891,7.362398818,7.800033175,8.238068054,8.810401277,9.97985364,12.80849892,12.82019121,12.82019121,12.82019121
195,10/13/1979,5.704648126,5.704648126,5.704599133,5.713947738,5.981404768,6.132025346,6.175851318,6.266434065,6.394412612,6.650454622,6.948281403,7.36436502,7.803732601,8.240427502,8.812633337,12.31689977,12.33668258,12.33668258,12.33668258,12.33668258
196,10/14/1979,5.705647208,5.70556034,5.705572709,5.715880777,5.982487488,6.132121499,6.176893057,6.268032075,6.396181726,6.653602077,6.948632327,7.368832374,7.806030524,8.242359058,8.814537453,11.97635865,11.97642856,11.97642856,11.97642856,11.97642856
197,10/15/1979,5.706647099,5.706560699,5.706550311,5.719099588,5.984008259,6.131923552,6.178578637,6.270644097,6.39874865,6.658254222,6.959687268,7.367081838,7.811347327,8.24464393,8.815850748,11.45621037,11.45621037,11.45621037,11.45621037,11.45621037
198,10/16/1979,5.707647035,5.707561111,5.707551403,5.72312583,5.985912413,6.131460053,6.180958229,6.27427559,6.399882281,6.664096628,6.969244854,7.363851558,7.821681934,8.247365462,10.6513364,10.70748461,10.70748461,10.70748461,10.70748461,10.70748461
199,10/17/1979,5.708644671,5.708559233,5.708566624,5.726008082,5.987454093,6.131239195,6.18304115,6.27736073,6.401753308,6.670476691,6.974233014,7.373062278,7.828558262,8.25190506,10.14811967,10.14811967,10.14811967,10.14811967,10.14811967,10.14811967
200,10/18/1979,5.709548081,5.709548081,5.709548081,5.727885064,5.988624513,6.131332408,6.184488747,6.279415175,6.403872193,6.67497116,6.972710773,7.382197769,7.830731379,8.240159046,9.903943167,9.903944289,9.926652324,9.926680168,9.926680168,9.926680168
201,10/19/1979,5.710643131,5.710558687,5.710566002,5.729243262,5.98958057,6.131588011,6.185564434,6.28089797,6.405515361,6.677975612,6.970127704,7.386511533,7.831650591,8.227252474,9.894478459,9.894478752,9.899375961,9.917591094,9.917591094,9.917591094
202,10/20/1979,5.711642724,5.711558788,5.711566042,5.729958794,5.990293934,6.131979554,6.18627336,6.281850804,6.406350949,6.679800131,6.967455294,7.388325202,7.832075618,8.223654757,9.894511873,9.895375566,9.901299027,9.997179298,9.997179298,9.997179298
203,10/21/1979,5.712645755,5.712645755,5.712590906,5.731814973,5.99115007,6.132189395,6.187543369,6.283645211,6.409136117,6.683020551,6.97330971,7.39160936,7.83361534,8.226453667,9.892858714,10.11537167,10.13199919,10.20152986,10.20152986,10.20152986
204,10/22/1979,5.713647791,5.713647791,5.713647791,5.734950917,5.99212762,6.132173852,6.18968765,6.286640296,6.412503021,6.68719674,6.98600957,7.388293357,7.837639142,8.292129942,9.886993741,10.24578583,10.45586649,10.45598618,10.45598618,10.45598618
205,10/23/1979,5.714749667,5.714735889,5.714690753,5.737288494,5.992915036,6.13235835,6.19173867,6.289657017,6.415150405,6.692710637,6.99461648,7.389843944,7.844553727,8.397271234,9.87528332,10.23203521,10.86730938,10.95174978,10.95174978,10.95174978
206,10/24/1979,5.715746253,5.715746253,5.715746253,5.737947281,5.993334409,6.132848713,6.192778283,6.291534701,6.418840154,6.698445976,7.000550911,7.400340637,7.853015091,8.467016615,9.852634914,10.22625843,10.79756045,11.69480969,11.69480969,11.69480969
207,10/25/1979,5.716768079,5.716768079,5.716768079,5.738420043,5.993712444,6.133335331,6.193371383,6.292522945,6.420724973,6.70128968,6.997568375,7.409775968,7.856357838,8.480698384,9.846975396,10.2244097,10.77890543,11.70559042,11.70559042,11.70559042
208,10/26/1979,5.717763971,5.717763971,5.717763971,5.739071909,5.994105202,6.13378612,6.19427336,6.294112518,6.424655438,6.705938023,7.007474419,7.415071084,7.86408322,8.518146131,9.829007387,10.22068917,10.75305186,11.8874711,11.8874711,11.8874711
209,10/27/1979,5.71874948,5.71874948,5.71874948,5.740410861,5.994721069,6.134105595,6.195852499,6.296703026,6.429002686,6.711156378,7.017070704,7.413566163,7.877687018,8.570179308,9.789221813,10.88850027,10.89107918,10.89107918,10.89107918,10.89107918
210,10/28/1979,5.719746646,5.719746646,5.719694312,5.742094121,5.995529771,6.134404091,6.197338819,6.298805502,6.431251559,6.715422368,7.017172093,7.42478599,7.883577503,8.581434155,9.949385258,10.40843523,10.40843523,10.40843523,10.40843523,10.40843523
211,10/29/1979,5.720743515,5.720657456,5.720664851,5.743476939,5.996306787,6.134764471,6.198548721,6.300477925,6.433254781,6.718803285,7.015845602,7.431005482,7.886155225,8.585627509,10.05115038,10.05115087,10.05115087,10.05115087,10.05115087,10.05115087
212,10/30/1979,5.721664807,5.721664807,5.721664807,5.745365236,5.997080154,6.135057084,6.200185197,6.30278694,6.436316264,6.722803017,7.021656295,7.434344124,7.890207386,8.58635061,9.729821781,9.729821781,9.729821781,9.729821781,9.729821781,9.729821781
213,10/31/1979,5.722649474,5.722649474,5.722649474,5.747584424,5.997874154,6.135342374,6.202152073,6.305559266,6.439085357,6.727091699,7.028073326,7.436020297,7.895420262,9.496086142,9.581570899,9.581595083,9.581617237,9.596453469,9.596453469,9.596453469
214,11/1/1979,5.723658894,5.723658894,5.723658894,5.749330835,5.998699624,6.135732132,6.203778223,6.307814056,6.441312204,6.730903232,7.028159757,7.441247958,7.898845634,9.479572474,9.518497103,9.518498835,9.518542316,9.550719508,9.550719508,9.550719508
215,11/2/1979,5.724646177,5.724646177,5.724646177,5.7515555,5.999424565,6.136107978,6.205690655,6.31052687,6.444202085,6.735068295,7.03404789,7.44337231,7.902702683,9.437017435,9.44178421,9.44178421,9.44178421,9.44178421,9.44178421,9.44178421
216,11/3/1979,5.725648061,5.725648061,5.725648061,5.755037936,6.000141031,6.136420362,6.208704792,6.314779382,6.445100829,6.739889645,7.044433207,7.43677731,7.905512313,9.392989159,9.393377506,9.393377506,9.393377506,9.393377506,9.393377506,9.393377506
217,11/4/1979,5.72666323,5.72666323,5.72666323,5.759195952,6.00103802,6.136770304,6.212499115,6.31986709,6.443885284,6.746035139,7.052363696,7.436570456,9.015161192,9.330562102,9.340614171,9.34061418,9.34061418,9.34061418,9.34061418,9.34061418
218,11/5/1979,5.727673097,5.727673097,5.727673097,5.763388888,6.001970093,6.137229897,6.216205719,6.32438765,6.444519311,6.753602379,7.060414153,7.461246251,9.004384851,9.004384851,9.004384851,9.004384851,9.004384851,9.004384851,9.004384851,9.004384851
219,11/6/1979,5.728748041,5.728748041,5.728748041,5.767219774,6.002891841,6.137773309,6.219204665,6.327657151,6.447618586,6.760847717,7.065528898,8.69833256,8.698685809,8.698685809,8.698685809,8.698685809,8.698685809,8.698685809,8.698685809,8.698685809
220,11/7/1979,5.729845205,5.729757291,5.72976777,5.770664361,6.003832817,6.138400028,6.221709124,6.330233717,6.4513563,6.766395311,7.0661917,8.473108989,8.47310899,8.47310899,8.47310899,8.47310899,8.47310899,8.47310899,8.47310899,8.47310899
221,11/8/1979,5.730850909,5.730850909,5.730850909,5.773703841,6.004786979,6.139092706,6.2238638,6.332418012,6.455131301,6.770531837,7.053673134,8.318862051,8.318862051,8.318862051,8.318862051,8.318862051,8.318862051,8.318862051,8.318862051,8.318862051
222,11/9/1979,5.731949579,5.731949579,5.731913789,5.777013847,6.005744305,6.139858644,6.226217531,6.334810883,6.458717106,6.77416179,8.174702176,8.190149164,8.190149164,8.190149164,8.190149164,8.190149164,8.190149164,8.190149164,8.190149164,8.190149164
223,11/10/1979,5.733142889,5.733066301,5.73305189,5.780621752,6.006803764,6.140720797,6.228900185,6.337543158,6.461348741,6.777568103,7.964372187,7.964372988,7.964372988,7.964372988,7.964372988,7.964372988,7.964372988,7.964372988,7.964372988,7.964372988
224,11/11/1979,5.734244051,5.734212488,5.734190175,5.78430986,6.008031378,6.141607836,6.231700594,6.340385559,6.463348405,7.639715287,7.661563195,7.661563195,7.661563195,7.661563195,7.661563195,7.661563195,7.661563195,7.661563195,7.661563195,7.661563195
225,11/12/1979,5.735449906,5.735418632,5.735397615,5.788226512,6.009227745,6.14241813,6.233937876,6.342585973,6.466254922,7.397093488,7.39709349,7.39709349,7.39709349,7.39709349,7.39709349,7.39709349,7.39709349,7.39709349,7.39709349,7.39709349
226,11/13/1979,5.736576269,5.736576269,5.736576269,5.791547792,6.010490432,6.143237678,6.235465637,6.344006125,7.161421346,7.170115832,7.170115832,7.170115832,7.170115832,7.170115832,7.170115832,7.170115832,7.170115832,7.170115832,7.170115832,7.170115832
227,11/14/1979,5.737755768,5.737755768,5.737755768,5.795161026,6.011914704,6.144148039,6.237061419,6.344260173,6.905681212,6.905681212,6.905681212,6.905681212,6.905681212,6.905681212,6.905681212,6.905681212,6.905681212,6.905681212,6.905681212,6.905681212
228,11/15/1979,5.73894602,5.738884346,5.738889613,5.798478899,6.013508048,6.144979551,6.238193073,6.71752843,6.717663407,6.717663407,6.717663407,6.717663407,6.717663407,6.717663407,6.717663407,6.717663407,6.717663407,6.717663407,6.717663407,6.717663407
229,11/16/1979,5.740144891,5.740051349,5.740051349,5.801436261,6.015147255,6.14559507,6.262502158,6.574060927,6.574060927,6.574060927,6.574060927,6.574060927,6.574060927,6.574060927,6.574060927,6.574060927,6.574060927,6.574060927,6.574060927,6.574060927
230,11/17/1979,5.74124669,5.741175008,5.741180508,5.804381399,6.016785015,6.14580168,6.428829889,6.428830225,6.428830225,6.428830225,6.428830225,6.428830225,6.428830225,6.428830225,6.428830225,6.428830225,6.428830225,6.428830225,6.428830225,6.428830225
231,11/18/1979,5.742349416,5.7422966,5.742276389,5.808228085,6.017704221,6.311639083,6.311669835,6.311669835,6.311669835,6.311669835,6.311669835,6.311669835,6.311669835,6.311669835,6.311669835,6.311669835,6.311669835,6.311669835,6.311669835,6.311669835
232,11/19/1979,5.743439581,5.743380312,5.743392438,5.811665869,6.18797455,6.188011495,6.188011495,6.188011495,6.188011495,6.188011495,6.188011495,6.188011495,6.188011495,6.188011495,6.188011495,6.188011495,6.188011495,6.188011495,6.188011495,6.188011495
233,11/20/1979,5.744558021,5.744558021,5.745950506,6.06447343,6.064505437,6.064505437,6.064505437,6.064505437,6.064505437,6.064505437,6.064505437,6.064505437,6.064505437,6.064505437,6.064505437,6.064505437,6.064505437,6.064505437,6.064505437,6.064505437
234,11/21/1979,5.745848807,5.745768598,5.999658945,6.001553635,6.002076935,6.002076935,6.002076935,6.002076935,6.002076935,6.002076935,6.002076935,6.002076935,6.002076935,6.002076935,6.002076935,6.002076935,6.002076935,6.002076935,6.002076935,6.002076935
235,11/22/1979,5.747940098,5.755076961,6.007842928,6.00824463,6.008261374,6.008303588,6.009510401,6.010916699,6.010906058,6.018061497,6.027712948,6.02790081,6.02790081,6.02790081,6.02790081,6.02790081,6.02790081,6.02790081,6.02790081,6.02790081
236,11/23/1979,5.750541088,5.776497677,6.0013647,6.026424145,6.038034232,6.038048364,6.038048364,6.038019745,6.038208539,6.045055367,6.05375769,6.059119068,6.059119068,6.059119068,6.059119068,6.059119068,6.059119068,6.059119068,6.059119068,6.059119068
237,11/24/1979,6.015418923,6.015418923,6.015418923,6.015418923,6.015418923,6.015418923,6.015418923,6.015418923,6.015418923,6.015418923,6.015418923,6.015418923,6.015418923,6.015418923,6.015418923,6.015418923,6.015418923,6.015418923,6.015418923,6.015418923
238,11/25/1979,5.975745945,5.975745945,5.975745945,5.975745945,5.975745945,5.975745945,5.975745945,5.975745945,5.975745945,5.975745945,5.975745945,5.975745945,5.975745945,5.975745945,5.975745945,5.975745945,5.975745945,5.975745945,5.975745945,5.975745945
239,11/26/1979,5.924804418,5.924804418,5.924804418,5.924804418,5.924804418,5.924804418,5.924804418,5.924804418,5.924804418,5.924804418,5.924804418,5.924804418,5.924804418,5.924804418,5.924804418,5.924804418,5.924804418,5.924804418,5.924804418,5.924804418
240,11/27/1979,5.846276959,5.846276959,5.846276959,5.846276959,5.846276959,5.846276959,5.846276959,5.846276959,5.846276959,5.846276959,5.846276959,5.846276959,5.846276959,5.846276959,5.846276959,5.846276959,5.846276959,5.846276959,5.846276959,5.846276959
241,11/28/1979,5.765897915,5.765897915,5.765897915,5.765897915,5.765897915,5.765897915,5.765897915,5.765897915,5.765897915,5.765897915,5.765897915,5.765897915,5.765897915,5.765897915,5.765897915,5.765897915,5.765897915,5.765897915,5.765897915,5.765897915
242,11/29/1979,5.693179592,5.693179592,5.693179592,5.693179592,5.693179592,5.693179592,5.693179592,5.693179592,5.693179592,5.693179592,5.693179592,5.693179592,5.693179592,5.693179592,5.693179592,5.693179592,5.693179592,5.693179592,5.693179592,5.693179592
243,11/30/1979,5.595522685,5.595522685,5.595522685,5.595522685,5.595522685,5.595522685,5.595522685,5.595522685,5.595522685,5.595522685,5.595522685,5.595522685,5.595522685,5.595522685,5.595522685,5.595522685,5.595522685,5.595522685,5.595522685,5.595522685
244,12/1/1979,5.424480892,5.424480892,5.424480892,5.424480892,5.424480892,5.424480892,5.424480892,5.424480892,5.424480892,5.424480892,5.424480892,5.424480892,5.424480892,5.424480892,5.424480892,5.424480892,5.424480892,5.424480892,5.424480892,5.424480892
245,12/2/1979,5.202172983,5.202172983,5.202172983,5.202172983,5.202172983,5.202172983,5.202172983,5.202172983,5.202172983,5.202172983,5.202172983,5.202172983,5.202172983,5.202172983,5.202172983,5.202172983,5.202172983,5.202172983,5.202172983,5.202172983
246,12/3/1979,4.947209877,4.947209877,4.947209877,4.947209877,4.947209877,4.947209877,4.947209877,4.947209877,4.947209877,4.947209877,4.947209877,4.947209877,4.947209877,4.947209877,4.947209877,4.947209877,4.947209877,4.947209877,4.947209877,4.947209877
247,12/4/1979,4.687087534,4.687087534,4.687087534,4.687087534,4.687087534,4.687087534,4.687087534,4.687087534,4.687087534,4.687087534,4.687087534,4.687087534,4.687087534,4.687087534,4.687087534,4.687087534,4.687087534,4.687087534,4.687087534,4.687087534
248,12/5/1979,4.46069931,4.46069931,4.46069931,4.46069931,4.46069931,4.46069931,4.46069931,4.46069931,4.46069931,4.46069931,4.46069931,4.46069931,4.46069931,4.46069931,4.46069931,4.46069931,4.46069931,4.46069931,4.46069931,4.46069931
249,12/6/1979,4.182275219,4.182275219,4.182275219,4.182275219,4.182275219,4.182275219,4.182275219,4.182275219,4.182275219,4.182275219,4.182275219,4.182275219,4.182275219,4.182275219,4.182275219,4.182275219,4.182275219,4.182275219,4.182275219,4.182275219
250,12/7/1979,3.944404243,3.944404243,3.944404243,3.944404243,3.944404243,3.944404243,3.944404243,3.944404243,3.944404243,3.944404243,3.944404243,3.944404243,3.944404243,3.944404243,3.944404243,3.944404243,3.944404243,3.944404243,3.944404243,3.944404243
251,12/8/1979,3.817592913,3.817592913,3.817592913,3.817592913,3.817592913,3.817592913,3.817592913,3.817592913,3.817592913,3.817592913,3.817592913,3.817592913,3.817592913,3.817592913,3.817592913,3.817592913,3.817592913,3.817592913,3.817592913,3.817592913
252,12/9/1979,3.716051892,3.716051892,3.716051892,3.716051892,3.716051892,3.716051892,3.716051892,3.716051892,3.716051892,3.716051892,3.716051892,3.716051892,3.716051892,3.716051892,3.716051892,3.716051892,3.716051892,3.716051892,3.716051892,3.716051892
253,12/10/1979,3.601907525,3.601732261,3.601727545,3.6017238,3.601749271,3.601735592,3.59606813,3.59606813,3.59606813,3.59606813,3.59606813,3.59606813,3.59606813,3.59606813,3.59606813,3.59606813,3.59606813,3.59606813,3.59606813,3.59606813
254,12/11/1979,3.41520555,3.415025987,3.415021166,3.411094305,3.411094305,3.411094305,3.411094305,3.411094305,3.411094305,3.411094305,3.411094305,3.411094305,3.411094305,3.411094305,3.411094305,3.411094305,3.411094305,3.411094305,3.411094305,3.411094305
255,12/12/1979,3.218688523,3.218504365,3.218499439,3.218495474,3.218499331,3.218510269,3.218493405,3.218494742,3.211915258,3.211915258,3.211915258,3.211915258,3.211915258,3.211915258,3.211915258,3.211915258,3.211915258,3.211915258,3.211915258,3.211915258
256,12/13/1979,3.100698959,3.100512601,3.100507626,3.100503603,3.100507506,3.100518544,3.098347216,3.098347216,3.098347216,3.098347216,3.098347216,3.098347216,3.098347216,3.098347216,3.098347216,3.098347216,3.098347216,3.098347216,3.098347216,3.098347216
257,12/14/1979,3.028377134,3.028377134,3.028377134,3.028377134,3.028377134,3.028377134,3.028377134,3.028377134,3.028377134,3.028377134,3.028377134,3.028377134,3.028377134,3.028377134,3.028377134,3.028377134,3.028377134,3.028377134,3.028377134,3.028377134
258,12/15/1979,2.886114269,2.886114269,2.886114269,2.886114269,2.886114269,2.886114269,2.886114269,2.886114269,2.886114269,2.886114269,2.886114269,2.886114269,2.886114269,2.886114269,2.886114269,2.886114269,2.886114269,2.886114269,2.886114269,2.886114269
259,12/16/1979,2.891126878,2.882702582,2.875262603,2.875078456,2.875104283,2.868629082,2.835546234,2.65782391,2.648298364,2.648298364,2.648298364,2.648298364,2.648298364,2.648298364,2.648298364,2.648298364,2.648298364,2.648298364,2.648298364,2.648298364
260,12/17/1979,2.896098788,2.883199435,2.875817312,2.875475885,2.875503334,2.867519452,2.811574361,2.638344577,2.539927044,2.398892778,2.39772757,2.39772757,2.39772757,2.39772757,2.39772757,2.39772757,2.39772757,2.39772757,2.39772757,2.39772757
261,12/18/1979,2.901030201,2.883697538,2.876365562,2.856222435,2.540653422,2.241439272,2.234708291,2.234708291,2.234708291,2.234708291,2.234708291,2.234708291,2.234708291,2.234708291,2.234708291,2.234708291,2.234708291,2.234708291,2.234708291,2.234708291
262,12/19/1979,2.765064313,2.043826618,2.043742843,2.043742843,2.043742843,2.043742843,2.043742843,2.043742843,2.043742843,2.043742843,2.043742843,2.043742843,2.043742843,2.043742843,2.043742843,2.043742843,2.043742843,2.043742843,2.043742843,2.043742843
263,12/20/1979,2.004021833,1.999864676,1.999768643,1.999275635,1.956016969,1.745615092,1.705327804,1.705300102,1.705300102,1.705300102,1.705300102,1.705300102,1.705300102,1.705300102,1.705300102,1.705300102,1.705300102,1.705300102,1.705300102,1.705300102
264,12/21/1979,2.009568207,2.000463534,2.000255691,1.999239835,1.945029044,1.744437673,1.70421967,1.698393953,1.698373959,1.681376824,1.609642028,1.378646703,1.376377166,1.376377166,1.376377166,1.376377166,1.376377166,1.376377166,1.376377166,1.376377166
265,12/22/1979,2.015074416,2.001126283,2.000723606,1.998795116,1.93916537,1.747624311,1.705478361,1.698749693,1.698688595,1.679289862,1.604543394,1.389628533,1.351579967,1.204896024,1.164605193,1.164605193,1.164605193,1.164605193,1.164605193,1.164605193
266,12/23/1979,2.02054066,2.001850015,2.00120504,1.998229793,1.935915863,1.749932365,1.70649462,1.699103275,1.698004318,1.677318771,1.599830633,1.395926591,1.350700759,1.195612251,0.992677821,0.988850738,0.988850738,0.988850738,0.988850738,0.988850738
267,12/24/1979,1.323588498,1.318467873,1.318484941,1.318465776,1.318520238,1.318290902,1.318205077,1.317083174,1.317032134,1.316986587,1.316898845,1.312777453,1.22500296,1.198253331,1.197980825,1.197980825,1.197980825,1.197980825,1.197980825,1.197980825
268,12/25/1979,1.216011758,1.216011758,1.216011758,1.216011758,1.216011758,1.216011758,1.216011758,1.216011758,1.216011758,1.216011758,1.216011758,1.216011758,1.216011758,1.216011758,1.216011758,1.216011758,1.216011758,1.216011758,1.216011758,1.216011758
269,12/26/1979,1.221272921,1.221272921,1.221272921,1.221272921,1.221272921,1.221272921,1.221272921,1.221272921,1.221272921,1.221272921,1.221272921,1.221272921,1.221272921,1.221272921,1.221272921,1.221272921,1.221272921,1.221272921,1.221272921,1.221272921
270,12/27/1979,1.239207064,1.239207064,1.239207064,1.239207064,1.239207064,1.239207064,1.239207064,1.239207064,1.239207064,1.239207064,1.239207064,1.239207064,1.239207064,1.239207064,1.239207064,1.239207064,1.239207064,1.239207064,1.239207064,1.239207064
271,12/28/1979,1.210221737,1.210221737,1.210221737,1.210221737,1.210221737,1.210221737,1.210221737,1.210221737,1.210221737,1.210221737,1.210221737,1.210221737,1.210221737,1.210221737,1.210221737,1.210221737,1.210221737,1.210221737,1.210221737,1.210221737
272,12/29/1979,1.14600697,1.14600697,1.14600697,1.14600697,1.14600697,1.14600697,1.14600697,1.14600697,1.14600697,1.14600697,1.14600697,1.14600697,1.14600697,1.14600697,1.14600697,1.14600697,1.14600697,1.14600697,1.14600697,1.14600697
273,12/30/1979,1.0852869,1.0852869,1.0852869,1.0852869,1.0852869,1.0852869,1.0852869,1.0852869,1.0852869,1.0852869,1.0852869,1.0852869,1.0852869,1.0852869,1.0852869,1.0852869,1.0852869,1.0852869,1.0852869,1.0852869
274,12/31/1979,1.015138574,1.015138574,1.015138574,1.015138574,1.015138574,1.015138574,1.015138574,1.015138574,1.015138574,1.015138574,1.015138574,1.015138574,1.015138574,1.015138574,1.015138574,1.015138574,1.015138574,1.015138574,1.015138574,1.015138574
275,1/1/1980,0.945678532,0.945678532,0.945678532,0.945678532,0.945678532,0.945678532,0.945678532,0.945678532,0.945678532,0.945678532,0.945678532,0.945678532,0.945678532,0.945678532,0.945678532,0.945678532,0.945678532,0.945678532,0.945678532,0.945678532
276,1/2/1980,0.878399749,0.878399749,0.878399749,0.878399749,0.878399749,0.878399749,0.878399749,0.878399749,0.878399749,0.878399749,0.878399749,0.878399749,0.878399749,0.878399749,0.878399749,0.878399749,0.878399749,0.878399749,0.878399749,0.878399749
277,1/3/1980,0.815904536,0.815904536,0.815904536,0.815904536,0.815904536,0.815904536,0.815904536,0.815904536,0.815904536,0.815904536,0.815904536,0.815904536,0.815904536,0.815904536,0.815904536,0.815904536,0.815904536,0.815904536,0.815904536,0.815904536
278,1/4/1980,0.820890717,0.816168004,0.816183709,0.816166981,0.816228336,0.816088487,0.815951492,0.815882346,0.815897146,0.815898599,0.815851079,0.815846528,0.8145207,0.810988742,0.699122823,0.691847263,0.691847263,0.691847263,0.691847263,0.691847263
279,1/5/1980,0.82689355,0.81685123,0.81685123,0.81685123,0.81685123,0.816605517,0.816350763,0.816213346,0.816249942,0.81624606,0.81302389,0.757672545,0.717103297,0.621873505,0.621873215,0.621873215,0.621873215,0.621873215,0.621873215,0.621873215
280,1/6/1980,0.641302395,0.641302395,0.641302395,0.641302395,0.641302395,0.641302395,0.641302395,0.641302395,0.641302395,0.641302395,0.641302395,0.641302395,0.641302395,0.641302395,0.641302395,0.641302395,0.641302395,0.641302395,0.641302395,0.641302395
281,1/7/1980,0.64657518,0.642051551,0.642051551,0.642058539,0.642073218,0.641951835,0.641810358,0.641761356,0.641766517,0.641765262,0.641723904,0.641733663,0.641704156,0.641670939,0.640491192,0.510302438,0.508339552,0.508339552,0.508339552,0.508339552
282,1/8/1980,0.652626593,0.642706208,0.642749493,0.642749493,0.642749493,0.642475717,0.642192923,0.642101541,0.64212715,0.642106842,0.641995936,0.642003993,0.64195008,0.641872567,0.591764757,0.523903462,0.42379029,0.369545838,0.369545838,0.369545838
283,1/9/1980,0.658642976,0.643387304,0.643390059,0.643380944,0.643446675,0.643004951,0.642593102,0.642533056,0.64249733,0.642446831,0.64226547,0.642273286,0.642184519,0.520947269,0.520947269,0.520947269,0.520947269,0.520947269,0.520947269,0.520947269
284,1/10/1980,0.664624754,0.644050019,0.644050019,0.644050019,0.644050019,0.643554296,0.642979043,0.642950482,0.642850746,0.642785125,0.642548605,0.642537497,0.602824599,0.602823804,0.602823804,0.602823804,0.602823804,0.602823804,0.602823804,0.602823804
285,1/11/1980,0.698864369,0.698864369,0.698864369,0.698864369,0.698864369,0.698864369,0.698864369,0.698864369,0.698864369,0.698864369,0.698864369,0.698864369,0.698864369,0.698864369,0.698864369,0.698864369,0.698864369,0.698864369,0.698864369,0.698864369
286,1/12/1980,0.794458379,0.794458379,0.794458379,0.794458379,0.794458379,0.794458379,0.794458379,0.794458379,0.794458379,0.794458379,0.794458379,0.794458379,0.794458379,0.794458379,0.794458379,0.794458379,0.794458379,0.794458379,0.794458379,0.794458379
287,1/13/1980,0.859044128,0.859044128,0.859044128,0.859044128,0.859044128,0.859044128,0.859044128,0.859044128,0.859044128,0.859044128,0.859044128,0.859044128,0.859044128,0.859044128,0.859044128,0.859044128,0.859044128,0.859044128,0.859044128,0.859044128
288,1/14/1980,0.894147045,0.894147045,0.894147045,0.894147045,0.894147045,0.894147045,0.894147045,0.894147045,0.894147045,0.894147045,0.894147045,0.894147045,0.894147045,0.894147045,0.894147045,0.894147045,0.894147045,0.894147045,0.894147045,0.894147045
289,1/15/1980,0.94107324,0.94107324,0.94107324,0.94107324,0.94107324,0.94107324,0.94107324,0.94107324,0.94107324,0.94107324,0.94107324,0.94107324,0.94107324,0.94107324,0.94107324,0.94107324,0.94107324,0.94107324,0.94107324,0.94107324
290,1/16/1980,0.986583759,0.986583759,0.986583759,0.986583759,0.986583759,0.986583759,0.986583759,0.986583759,0.986583759,0.986583759,0.986583759,0.986583759,0.986583759,0.986583759,0.986583759,0.986583759,0.986583759,0.986583759,0.986583759,0.986583759
291,1/17/1980,1.009993082,1.009993082,1.009993082,1.009993082,1.009993082,1.009993082,1.009993082,1.009993082,1.009993082,1.009993082,1.009993082,1.009993082,1.009993082,1.009993082,1.009993082,1.009993082,1.009993082,1.009993082,1.009993082,1.009993082
292,1/18/1980,1.024476893,1.024476893,1.024476893,1.024476893,1.024476893,1.024476893,1.024476893,1.024476893,1.024476893,1.024476893,1.024476893,1.024476893,1.024476893,1.024476893,1.024476893,1.024476893,1.024476893,1.024476893,1.024476893,1.024476893
293,1/19/1980,1.030726193,1.028488689,1.028488689,1.028488689,1.028488689,1.028488689,1.028488689,1.028488689,1.028488689,1.028488689,1.028488689,1.028488689,1.028488689,1.028488689,1.028488689,1.028488689,1.028488689,1.028488689,1.028488689,1.028488689
294,1/20/1980,1.036098639,1.031562899,1.031562899,1.031562899,1.031562899,1.031562899,1.031562899,1.031562899,1.031562899,1.031562899,1.031562899,1.031562899,1.031562899,1.031562899,1.031562899,1.031562899,1.031562899,1.031562899,1.031562899,1.031562899
295,1/21/1980,1.041442119,1.037464595,1.037464595,1.037464595,1.037464595,1.037464595,1.037464595,1.037464595,1.037464595,1.037464595,1.037464595,1.037464595,1.037464595,1.037464595,1.037464595,1.037464595,1.037464595,1.037464595,1.037464595,1.037464595
296,1/22/1980,1.060628222,1.060628222,1.060628222,1.060628222,1.060628222,1.060628222,1.060628222,1.060628222,1.060628222,1.060628222,1.060628222,1.060628222,1.060628222,1.060628222,1.060628222,1.060628222,1.060628222,1.060628222,1.060628222,1.060628222
297,1/23/1980,1.098418671,1.098418671,1.098418671,1.098418671,1.098418671,1.098418671,1.098418671,1.098418671,1.098418671,1.098418671,1.098418671,1.098418671,1.098418671,1.098418671,1.098418671,1.098418671,1.098418671,1.098418671,1.098418671,1.098418671
298,1/24/1980,1.132823865,1.132823865,1.132823865,1.132823865,1.132823865,1.132823865,1.132823865,1.132823865,1.132823865,1.132823865,1.132823865,1.132823865,1.132823865,1.132823865,1.132823865,1.132823865,1.132823865,1.132823865,1.132823865,1.132823865
299,1/25/1980,1.151096601,1.151096601,1.151096601,1.151096601,1.151096601,1.151096601,1.151096601,1.151096601,1.151096601,1.151096601,1.151096601,1.151096601,1.151096601,1.151096601,1.151096601,1.151096601,1.151096601,1.151096601,1.151096601,1.151096601
300,1/26/1980,1.175317394,1.175317394,1.175317394,1.175317394,1.175317394,1.175317394,1.175317394,1.175317394,1.175317394,1.175317394,1.175317394,1.175317394,1.175317394,1.175317394,1.175317394,1.175317394,1.175317394,1.175317394,1.175317394,1.175317394
301,1/27/1980,1.197636194,1.197636194,1.197636194,1.197636194,1.197636194,1.197636194,1.197636194,1.197636194,1.197636194,1.197636194,1.197636194,1.197636194,1.197636194,1.197636194,1.197636194,1.197636194,1.197636194,1.197636194,1.197636194,1.197636194
302,1/28/1980,1.206906824,1.206906824,1.206906824,1.206906824,1.206906824,1.206906824,1.206906824,1.206906824,1.206906824,1.206906824,1.206906824,1.206906824,1.206906824,1.206906824,1.206906824,1.206906824,1.206906824,1.206906824,1.206906824,1.206906824
303,1/29/1980,1.229238326,1.229238326,1.229238326,1.229238326,1.229238326,1.229238326,1.229238326,1.229238326,1.229238326,1.229238326,1.229238326,1.229238326,1.229238326,1.229238326,1.229238326,1.229238326,1.229238326,1.229238326,1.229238326,1.229238326
304,1/30/1980,1.264778081,1.264778081,1.264778081,1.264778081,1.264778081,1.264778081,1.264778081,1.264778081,1.264778081,1.264778081,1.264778081,1.264778081,1.264778081,1.264778081,1.264778081,1.264778081,1.264778081,1.264778081,1.264778081,1.264778081
305,1/31/1980,1.299902104,1.299902104,1.299902104,1.299902104,1.299902104,1.299902104,1.299902104,1.299902104,1.299902104,1.299902104,1.299902104,1.299902104,1.299902104,1.299902104,1.299902104,1.299902104,1.299902104,1.299902104,1.299902104,1.299902104
306,2/1/1980,1.33500492,1.33500492,1.33500492,1.33500492,1.33500492,1.33500492,1.33500492,1.33500492,1.33500492,1.33500492,1.33500492,1.33500492,1.33500492,1.33500492,1.33500492,1.33500492,1.33500492,1.33500492,1.33500492,1.33500492
307,2/2/1980,1.362380768,1.362380768,1.362380768,1.362380768,1.362380768,1.362380768,1.362380768,1.362380768,1.362380768,1.362380768,1.362380768,1.362380768,1.362380768,1.362380768,1.362380768,1.362380768,1.362380768,1.362380768,1.362380768,1.362380768
308,2/3/1980,1.381028566,1.381028566,1.381028566,1.381028566,1.381028566,1.381028566,1.381028566,1.381028566,1.381028566,1.381028566,1.381028566,1.381028566,1.381028566,1.381028566,1.381028566,1.381028566,1.381028566,1.381028566,1.381028566,1.381028566
309,2/4/1980,1.400689535,1.400689535,1.400689535,1.400689535,1.400689535,1.400689535,1.400689535,1.400689535,1.400689535,1.400689535,1.400689535,1.400689535,1.400689535,1.400689535,1.400689535,1.400689535,1.400689535,1.400689535,1.400689535,1.400689535
310,2/5/1980,1.426566778,1.426566778,1.426566778,1.426566778,1.426566778,1.426566778,1.426566778,1.426566778,1.426566778,1.426566778,1.426566778,1.426566778,1.426566778,1.426566778,1.426566778,1.426566778,1.426566778,1.426566778,1.426566778,1.426566778
311,2/6/1980,1.451091476,1.451091476,1.451091476,1.451091476,1.451091476,1.451091476,1.451091476,1.451091476,1.451091476,1.451091476,1.451091476,1.451091476,1.451091476,1.451091476,1.451091476,1.451091476,1.451091476,1.451091476,1.451091476,1.451091476
312,2/7/1980,1.471690326,1.471460319,1.471460319,1.471460319,1.471460319,1.471460319,1.471460319,1.471460319,1.471460319,1.471460319,1.471460319,1.471460319,1.471460319,1.471460319,1.471460319,1.471460319,1.471460319,1.471460319,1.471460319,1.471460319
313,2/8/1980,1.481755042,1.481755042,1.481755042,1.481755042,1.481755042,1.481755042,1.481755042,1.481755042,1.481755042,1.481755042,1.481755042,1.481755042,1.481755042,1.481755042,1.481755042,1.481755042,1.481755042,1.481755042,1.481755042,1.481755042
314,2/9/1980,1.487214561,1.486153151,1.486153151,1.486153151,1.486153151,1.486153151,1.486153151,1.486153151,1.486153151,1.486153151,1.486153151,1.486153151,1.486153151,1.486153151,1.486153151,1.486153151,1.486153151,1.486153151,1.486153151,1.486153151
315,2/10/1980,1.493149348,1.493149348,1.493149348,1.493149348,1.493149348,1.493149348,1.493149348,1.493149348,1.493149348,1.493149348,1.493149348,1.493149348,1.493149348,1.493149348,1.493149348,1.493149348,1.493149348,1.493149348,1.493149348,1.493149348
316,2/11/1980,1.505609368,1.505609368,1.505609368,1.505609368,1.505609368,1.505609368,1.505609368,1.505609368,1.505609368,1.505609368,1.505609368,1.505609368,1.505609368,1.505609368,1.505609368,1.505609368,1.505609368,1.505609368,1.505609368,1.505609368
317,2/12/1980,1.514071677,1.514071677,1.514071677,1.514071677,1.514071677,1.514071677,1.514071677,1.514071677,1.514071677,1.514071677,1.514071677,1.514071677,1.514071677,1.514071677,1.514071677,1.514071677,1.514071677,1.514071677,1.514071677,1.514071677
318,2/13/1980,1.521887777,1.521887777,1.521887777,1.521887777,1.521887777,1.521887777,1.521887777,1.521887777,1.521887777,1.521887777,1.521887777,1.521887777,1.521887777,1.521887777,1.521887777,1.521887777,1.521887777,1.521887777,1.521887777,1.521887777
319,2/14/1980,1.526948357,1.526948357,1.526948357,1.526948357,1.526948357,1.526948357,1.526948357,1.526948357,1.526948357,1.526948357,1.526948357,1.526948357,1.526948357,1.526948357,1.526948357,1.526948357,1.526948357,1.526948357,1.526948357,1.526948357
320,2/15/1980,1.532466601,1.5324275,1.5324275,1.5324275,1.5324275,1.5324275,1.5324275,1.5324275,1.5324275,1.5324275,1.5324275,1.5324275,1.5324275,1.5324275,1.5324275,1.5324275,1.5324275,1.5324275,1.5324275,1.5324275
321,2/16/1980,1.538852085,1.537347598,1.537347598,1.537347598,1.537347598,1.537347598,1.537347598,1.537347598,1.537347598,1.537347598,1.537347598,1.537347598,1.537347598,1.537347598,1.537347598,1.537347598,1.537347598,1.537347598,1.537347598,1.537347598
322,2/17/1980,1.543311626,1.54273877,1.54273877,1.54273877,1.54273877,1.54273877,1.54273877,1.54273877,1.54273877,1.54273877,1.54273877,1.54273877,1.54273877,1.54273877,1.54273877,1.54273877,1.54273877,1.54273877,1.54273877,1.54273877
323,2/18/1980,1.549695577,1.548735366,1.548735366,1.548735366,1.548735366,1.548735366,1.548735366,1.548735366,1.548735366,1.548735366,1.548735366,1.548735366,1.548735366,1.548735366,1.548735366,1.548735366,1.548735366,1.548735366,1.548735366,1.548735366
324,2/19/1980,1.555492599,1.555492599,1.555492599,1.555492599,1.555492599,1.555492599,1.555492599,1.555492599,1.555492599,1.555492599,1.555492599,1.555492599,1.555492599,1.555492599,1.555492599,1.555492599,1.555492599,1.555492599,1.555492599,1.555492599
325,2/20/1980,1.574315394,1.574315394,1.574315394,1.574315394,1.574315394,1.574315394,1.574315394,1.574315394,1.574315394,1.574315394,1.574315394,1.574315394,1.574315394,1.574315394,1.574315394,1.574315394,1.574315394,1.574315394,1.574315394,1.574315394
326,2/21/1980,1.591576744,1.591416339,1.591416339,1.591416339,1.591416339,1.591416339,1.591416339,1.591416339,1.591416339,1.591416339,1.591416339,1.591416339,1.591416339,1.591416339,1.591416339,1.591416339,1.591416339,1.591416339,1.591416339,1.591416339
327,2/22/1980,1.597864683,1.597156185,1.597156185,1.597156185,1.597156185,1.597156185,1.597156185,1.597156185,1.597156185,1.597156185,1.597156185,1.597156185,1.597156185,1.597156185,1.597156185,1.597156185,1.597156185,1.597156185,1.597156185,1.597156185
328,2/23/1980,1.602821694,1.602053333,1.602053333,1.602053333,1.602053333,1.602053333,1.602053333,1.602053333,1.602053333,1.602053333,1.602053333,1.602053333,1.602053333,1.602053333,1.602053333,1.602053333,1.602053333,1.602053333,1.602053333,1.602053333
329,2/24/1980,1.607704961,1.607201018,1.607201018,1.607201018,1.607201018,1.607201018,1.607201018,1.607201018,1.607201018,1.607201018,1.607201018,1.607201018,1.607201018,1.607201018,1.607201018,1.607201018,1.607201018,1.607201018,1.607201018,1.607201018
330,2/25/1980,1.613095026,1.61239417,1.61239417,1.61239417,1.61239417,1.61239417,1.61239417,1.61239417,1.61239417,1.61239417,1.61239417,1.61239417,1.61239417,1.61239417,1.61239417,1.61239417,1.61239417,1.61239417,1.61239417,1.61239417
331,2/26/1980,1.618212583,1.618212583,1.618212583,1.618212583,1.618212583,1.618212583,1.618212583,1.618212583,1.618212583,1.618212583,1.618212583,1.618212583,1.618212583,1.618212583,1.618212583,1.618212583,1.618212583,1.618212583,1.618212583,1.618212583
332,2/27/1980,1.625619989,1.625619989,1.625619989,1.625619989,1.625619989,1.625619989,1.625619989,1.625619989,1.625619989,1.625619989,1.625619989,1.625619989,1.625619989,1.625619989,1.625619989,1.625619989,1.625619989,1.625619989,1.625619989,1.625619989
333,2/28/1980,1.632834359,1.632069298,1.632069298,1.632069298,1.632069298,1.632069298,1.632069298,1.632069298,1.632069298,1.632069298,1.632069298,1.632069298,1.632069298,1.632069298,1.632069298,1.632069298,1.632069298,1.632069298,1.632069298,1.632069298
334,2/29/1980,1.642256392,1.642256392,1.642256392,1.642256392,1.642256392,1.642256392,1.642256392,1.642256392,1.642256392,1.642256392,1.642256392,1.642256392,1.642256392,1.642256392,1.642256392,1.642256392,1.642256392,1.642256392,1.642256392,1.642256392
335,3/1/1980,1.657798524,1.657798524,1.657798524,1.657798524,1.657798524,1.657798524,1.657798524,1.657798524,1.657798524,1.657798524,1.657798524,1.657798524,1.657798524,1.657798524,1.657798524,1.657798524,1.657798524,1.657798524,1.657798524,1.657798524
336,3/2/1980,1.667474153,1.667474153,1.667474153,1.667474153,1.667474153,1.667474153,1.667474153,1.667474153,1.667474153,1.667474153,1.667474153,1.667474153,1.667474153,1.667474153,1.667474153,1.667474153,1.667474153,1.667474153,1.667474153,1.667474153
337,3/3/1980,1.681299271,1.681299271,1.681299271,1.681299271,1.681299271,1.681299271,1.681299271,1.681299271,1.681299271,1.681299271,1.681299271,1.681299271,1.681299271,1.681299271,1.681299271,1.681299271,1.681299271,1.681299271,1.681299271,1.681299271
338,3/4/1980,1.707591273,1.707591273,1.707591273,1.707591273,1.707591273,1.707591273,1.707591273,1.707591273,1.707591273,1.707591273,1.707591273,1.707591273,1.707591273,1.707591273,1.707591273,1.707591273,1.707591273,1.707591273,1.707591273,1.707591273
339,3/5/1980,1.735154372,1.735154372,1.735154372,1.735154372,1.735154372,1.735154372,1.735154372,1.735154372,1.735154372,1.735154372,1.735154372,1.735154372,1.735154372,1.735154372,1.735154372,1.735154372,1.735154372,1.735154372,1.735154372,1.735154372
340,3/6/1980,1.754003513,1.754003513,1.754003513,1.754003513,1.754003513,1.754003513,1.754003513,1.754003513,1.754003513,1.754003513,1.754003513,1.754003513,1.754003513,1.754003513,1.754003513,1.754003513,1.754003513,1.754003513,1.754003513,1.754003513
341,3/7/1980,1.763843805,1.763843805,1.763843805,1.763843805,1.763843805,1.763843805,1.763843805,1.763843805,1.763843805,1.763843805,1.763843805,1.763843805,1.763843805,1.763843805,1.763843805,1.763843805,1.763843805,1.763843805,1.763843805,1.763843805
342,3/8/1980,1.772583902,1.772583902,1.772583902,1.772583902,1.772583902,1.772583902,1.772583902,1.772583902,1.772583902,1.772583902,1.772583902,1.772583902,1.772583902,1.772583902,1.772583902,1.772583902,1.772583902,1.772583902,1.772583902,1.772583902
343,3/9/1980,1.780072052,1.780072052,1.780072052,1.780072052,1.780072052,1.780072052,1.780072052,1.780072052,1.780072052,1.780072052,1.780072052,1.780072052,1.780072052,1.780072052,1.780072052,1.780072052,1.780072052,1.780072052,1.780072052,1.780072052
344,3/10/1980,1.788346154,1.788346154,1.788346154,1.788346154,1.788346154,1.788346154,1.788346154,1.788346154,1.788346154,1.788346154,1.788346154,1.788346154,1.788346154,1.788346154,1.788346154,1.788346154,1.788346154,1.788346154,1.788346154,1.788346154
345,3/11/1980,1.798509002,1.798509002,1.798509002,1.798509002,1.798509002,1.798509002,1.798509002,1.798509002,1.798509002,1.798509002,1.798509002,1.798509002,1.798509002,1.798509002,1.798509002,1.798509002,1.798509002,1.798509002,1.798509002,1.798509002
346,3/12/1980,1.807300481,1.807300481,1.807300481,1.807300481,1.807300481,1.807300481,1.807300481,1.807300481,1.807300481,1.807300481,1.807300481,1.807300481,1.807300481,1.807300481,1.807300481,1.807300481,1.807300481,1.807300481,1.807300481,1.807300481
347,3/13/1980,1.816074259,1.816074259,1.816074259,1.816074259,1.816074259,1.816074259,1.816074259,1.816074259,1.816074259,1.816074259,1.816074259,1.816074259,1.816074259,1.816074259,1.816074259,1.816074259,1.816074259,1.816074259,1.816074259,1.816074259
348,3/14/1980,1.830276747,1.830276747,1.830276747,1.830276747,1.830276747,1.830276747,1.830276747,1.830276747,1.830276747,1.830276747,1.830276747,1.830276747,1.830276747,1.830276747,1.830276747,1.830276747,1.830276747,1.830276747,1.830276747,1.830276747
349,3/15/1980,1.844720466,1.844720466,1.844720466,1.844720466,1.844720466,1.844720466,1.844720466,1.844720466,1.844720466,1.844720466,1.844720466,1.844720466,1.844720466,1.844720466,1.844720466,1.844720466,1.844720466,1.844720466,1.844720466,1.844720466
350,3/16/1980,1.851163695,1.851163695,1.851163695,1.851163695,1.851163695,1.851163695,1.851163695,1.851163695,1.851163695,1.851163695,1.851163695,1.851163695,1.851163695,1.851163695,1.851163695,1.851163695,1.851163695,1.851163695,1.851163695,1.851163695
351,3/17/1980,1.857215258,1.85712423,1.85712423,1.85712423,1.85712423,1.85712423,1.85712423,1.85712423,1.85712423,1.85712423,1.85712423,1.85712423,1.85712423,1.85712423,1.85712423,1.85712423,1.85712423,1.85712423,1.85712423,1.85712423
352,3/18/1980,1.864950823,1.864950823,1.864950823,1.864950823,1.864950823,1.864950823,1.864950823,1.864950823,1.864950823,1.864950823,1.864950823,1.864950823,1.864950823,1.864950823,1.864950823,1.864950823,1.864950823,1.864950823,1.864950823,1.864950823
353,3/19/1980,1.873870587,1.873870587,1.873870587,1.873870587,1.873870587,1.873870587,1.873870587,1.873870587,1.873870587,1.873870587,1.873870587,1.873870587,1.873870587,1.873870587,1.873870587,1.873870587,1.873870587,1.873870587,1.873870587,1.873870587
354,3/20/1980,1.883207934,1.883207934,1.883207934,1.883207934,1.883207934,1.883207934,1.883207934,1.883207934,1.883207934,1.883207934,1.883207934,1.883207934,1.883207934,1.883207934,1.883207934,1.883207934,1.883207934,1.883207934,1.883207934,1.883207934
355,3/21/1980,1.895708093,1.895708093,1.895708093,1.895708093,1.895708093,1.895708093,1.895708093,1.895708093,1.895708093,1.895708093,1.895708093,1.895708093,1.895708093,1.895708093,1.895708093,1.895708093,1.895708093,1.895708093,1.895708093,1.895708093
356,3/22/1980,1.90949115,1.90949115,1.90949115,1.90949115,1.90949115,1.90949115,1.90949115,1.90949115,1.90949115,1.90949115,1.90949115,1.90949115,1.90949115,1.90949115,1.90949115,1.90949115,1.90949115,1.90949115,1.90949115,1.90949115
357,3/23/1980,1.923135838,1.923135838,1.923135838,1.923135838,1.923135838,1.923135838,1.923135838,1.923135838,1.923135838,1.923135838,1.923135838,1.923135838,1.923135838,1.923135838,1.923135838,1.923135838,1.923135838,1.923135838,1.923135838,1.923135838
358,3/24/1980,1.936419875,1.936419875,1.936419875,1.936419875,1.936419875,1.936419875,1.936419875,1.936419875,1.936419875,1.936419875,1.936419875,1.936419875,1.936419875,1.936419875,1.936419875,1.936419875,1.936419875,1.936419875,1.936419875,1.936419875
359,3/25/1980,1.949050684,1.949050684,1.949050684,1.949050684,1.949050684,1.949050684,1.949050684,1.949050684,1.949050684,1.949050684,1.949050684,1.949050684,1.949050684,1.949050684,1.949050684,1.949050684,1.949050684,1.949050684,1.949050684,1.949050684
360,3/26/1980,1.958081961,1.958081961,1.958081961,1.958081961,1.958081961,1.958081961,1.958081961,1.958081961,1.958081961,1.958081961,1.958081961,1.958081961,1.958081961,1.958081961,1.958081961,1.958081961,1.958081961,1.958081961,1.958081961,1.958081961
361,3/27/1980,1.966836864,1.966836864,1.966836864,1.966836864,1.966836864,1.966836864,1.966836864,1.966836864,1.966836864,1.966836864,1.966836864,1.966836864,1.966836864,1.966836864,1.966836864,1.966836864,1.966836864,1.966836864,1.966836864,1.966836864
362,3/28/1980,1.98117926,1.98117926,1.98117926,1.98117926,1.98117926,1.98117926,1.98117926,1.98117926,1.98117926,1.98117926,1.98117926,1.98117926,1.98117926,1.98117926,1.98117926,1.98117926,1.98117926,1.98117926,1.98117926,1.98117926
363,3/29/1980,1.995613727,1.995613727,1.995613727,1.995613727,1.995613727,1.995613727,1.995613727,1.995613727,1.995613727,1.995613727,1.995613727,1.995613727,1.995613727,1.995613727,1.995613727,1.995613727,1.995613727,1.995613727,1.995613727,1.995613727
364,3/30/1980,2.007723715,2.007723715,2.007723715,2.007723715,2.007723715,2.007723715,2.007723715,2.007723715,2.007723715,2.007723715,2.007723715,2.007723715,2.007723715,2.007723715,2.007723715,2.007723715,2.007723715,2.007723715,2.007723715,2.007723715
365,3/31/1980,2.02109641,2.02109641,2.02109641,2.02109641,2.02109641,2.02109641,2.02109641,2.02109641,2.02109641,2.02109641,2.02109641,2.02109641,2.02109641,2.02109641,2.02109641,2.02109641,2.02109641,2.02109641,2.02109641,2.02109641
366,4/1/1980,2.036924407,2.036924407,2.036924407,2.036924407,2.036924407,2.036924407,2.036924407,2.036924407,2.036924407,2.036924407,2.036924407,2.036924407,2.036924407,2.036924407,2.036924407,2.036924407,2.036924407,2.036924407,2.036924407,2.036924407
367,4/2/1980,2.053824095,2.053824095,2.053824095,2.053824095,2.053824095,2.053824095,2.053824095,2.053824095,2.053824095,2.053824095,2.053824095,2.053824095,2.053824095,2.053824095,2.053824095,2.053824095,2.053824095,2.053824095,2.053824095,2.053824095
368,4/3/1980,2.073581206,2.073581206,2.073581206,2.073581206,2.073581206,2.073581206,2.073581206,2.073581206,2.073581206,2.073581206,2.073581206,2.073581206,2.073581206,2.073581206,2.073581206,2.073581206,2.073581206,2.073581206,2.073581206,2.073581206
369,4/4/1980,2.096082289,2.096082289,2.096082289,2.096082289,2.096082289,2.096082289,2.096082289,2.096082289,2.096082289,2.096082289,2.096082289,2.096082289,2.096082289,2.096082289,2.096082289,2.096082289,2.096082289,2.096082289,2.096082289,2.096082289
370,4/5/1980,2.118791291,2.118791291,2.118791291,2.118791291,2.118791291,2.118791291,2.118791291,2.118791291,2.118791291,2.118791291,2.118791291,2.118791291,2.118791291,2.118791291,2.118791291,2.118791291,2.118791291,2.118791291,2.118791291,2.118791291
371,4/6/1980,2.135474843,2.135474843,2.135474843,2.135474843,2.135474843,2.135474843,2.135474843,2.135474843,2.135474843,2.135474843,2.135474843,2.135474843,2.135474843,2.135474843,2.135474843,2.135474843,2.135474843,2.135474843,2.135474843,2.135474843
372,4/7/1980,2.149787153,2.149787153,2.149787153,2.149787153,2.149787153,2.149787153,2.149787153,2.149787153,2.149787153,2.149787153,2.149787153,2.149787153,2.149787153,2.149787153,2.149787153,2.149787153,2.149787153,2.149787153,2.149787153,2.149787153
373,4/8/1980,2.17256721,2.17256721,2.17256721,2.17256721,2.17256721,2.17256721,2.17256721,2.17256721,2.17256721,2.17256721,2.17256721,2.17256721,2.17256721,2.17256721,2.17256721,2.17256721,2.17256721,2.17256721,2.17256721,2.17256721
374,4/9/1980,2.193133475,2.193133475,2.193133475,2.193133475,2.193133475,2.193133475,2.193133475,2.193133475,2.193133475,2.193133475,2.193133475,2.193133475,2.193133475,2.193133475,2.193133475,2.193133475,2.193133475,2.193133475,2.193133475,2.193133475
375,4/10/1980,2.208166802,2.208166802,2.208166802,2.208166802,2.208166802,2.208166802,2.208166802,2.208166802,2.208166802,2.208166802,2.208166802,2.208166802,2.208166802,2.208166802,2.208166802,2.208166802,2.208166802,2.208166802,2.208166802,2.208166802
376,4/11/1980,2.224647062,2.224647062,2.224647062,2.224647062,2.224647062,2.224647062,2.224647062,2.224647062,2.224647062,2.224647062,2.224647062,2.224647062,2.224647062,2.224647062,2.224647062,2.224647062,2.224647062,2.224647062,2.224647062,2.224647062
377,4/12/1980,2.246031704,2.246031704,2.246031704,2.246031704,2.246031704,2.246031704,2.246031704,2.246031704,2.246031704,2.246031704,2.246031704,2.246031704,2.246031704,2.246031704,2.246031704,2.246031704,2.246031704,2.246031704,2.246031704,2.246031704
378,4/13/1980,2.280619584,2.280619584,2.280619584,2.280619584,2.280619584,2.280619584,2.280619584,2.280619584,2.280619584,2.280619584,2.280619584,2.280619584,2.280619584,2.280619584,2.280619584,2.280619584,2.280619584,2.280619584,2.280619584,2.280619584
379,4/14/1980,2.334501189,2.334501189,2.334501189,2.334501189,2.334501189,2.334501189,2.334501189,2.334501189,2.334501189,2.334501189,2.334501189,2.334501189,2.334501189,2.334501189,2.334501189,2.334501189,2.334501189,2.334501189,2.334501189,2.334501189
380,4/15/1980,2.424353345,2.424353345,2.424353345,2.424353345,2.424353345,2.424353345,2.424353345,2.424353345,2.424353345,2.424353345,2.424353345,2.424353345,2.424353345,2.424353345,2.424353345,2.424353345,2.424353345,2.424353345,2.424353345,2.424353345
381,4/16/1980,2.477296112,2.477296112,2.477296112,2.477296112,2.477296112,2.477296112,2.477296112,2.477296112,2.477296112,2.477296112,2.477296112,2.477296112,2.477296112,2.477296112,2.477296112,2.477296112,2.477296112,2.477296112,2.477296112,2.477296112
382,4/17/1980,2.493279432,2.493279432,2.493279432,2.493279432,2.493279432,2.493279432,2.493279432,2.493279432,2.493279432,2.493279432,2.493279432,2.493279432,2.493279432,2.493279432,2.493279432,2.493279432,2.493279432,2.493279432,2.493279432,2.493279432
383,4/18/1980,2.533390447,2.533390447,2.533390447,2.533390447,2.533390447,2.533390447,2.533390447,2.533390447,2.533390447,2.533390447,2.533390447,2.533390447,2.533390447,2.533390447,2.533390447,2.533390447,2.533390447,2.533390447,2.533390447,2.533390447
384,4/19/1980,2.602225367,2.602225367,2.602225367,2.602225367,2.602225367,2.602225367,2.602225367,2.602225367,2.602225367,2.602225367,2.602225367,2.602225367,2.602225367,2.602225367,2.602225367,2.602225367,2.602225367,2.602225367,2.602225367,2.602225367
385,4/20/1980,2.692873948,2.692873948,2.692873948,2.692873948,2.692873948,2.692873948,2.692873948,2.692873948,2.692873948,2.692873948,2.692873948,2.692873948,2.692873948,2.692873948,2.692873948,2.692873948,2.692873948,2.692873948,2.692873948,2.692873948
386,4/21/1980,2.84553815,2.84553815,2.84553815,2.84553815,2.84553815,2.84553815,2.84553815,2.84553815,2.84553815,2.84553815,2.84553815,2.84553815,2.84553815,2.84553815,2.84553815,2.84553815,2.84553815,2.84553815,2.84553815,2.84553815
387,4/22/1980,3.050164181,3.050164181,3.050164181,3.050164181,3.050164181,3.050164181,3.050164181,3.050164181,3.050164181,3.050164181,3.050164181,3.050164181,3.050164181,3.050164181,3.050164181,3.050164181,3.050164181,3.050164181,3.050164181,3.050164181
388,4/23/1980,3.251326375,3.251326375,3.251326375,3.251326375,3.251326375,3.251326375,3.251326375,3.251326375,3.251326375,3.251326375,3.251326375,3.251326375,3.251326375,3.251326375,3.251326375,3.251326375,3.251326375,3.251326375,3.251326375,3.251326375
389,4/24/1980,3.463903993,3.463903993,3.463903993,3.463903993,3.463903993,3.463903993,3.463903993,3.463903993,3.463903993,3.463903993,3.463903993,3.463903993,3.463903993,3.463903993,3.463903993,3.463903993,3.463903993,3.463903993,3.463903993,3.463903993
390,4/25/1980,3.738699463,3.738699463,3.738699463,3.738699463,3.738699463,3.738699463,3.738699463,3.738699463,3.738699463,3.738699463,3.738699463,3.738699463,3.738699463,3.738699463,3.738699463,3.738699463,3.738699463,3.738699463,3.738699463,3.738699463
391,4/26/1980,4.009792579,4.009792579,4.009792579,4.009792579,4.009792579,4.009792579,4.009792579,4.009792579,4.009792579,4.009792579,4.009792579,4.009792579,4.009792579,4.009792579,4.009792579,4.009792579,4.009792579,4.009792579,4.009792579,4.009792579
392,4/27/1980,4.130946131,4.130946131,4.130896778,4.13089411,4.130896696,4.130904009,4.149523163,4.149523163,4.149523163,4.149523163,4.149523163,4.149523163,4.149523163,4.149523163,4.149523163,4.149523163,4.149523163,4.149523163,4.149523163,4.149523163
393,4/28/1980,4.176042911,4.175966843,4.186449547,4.186451469,4.186459859,4.186469993,4.219863054,4.222811136,4.242408189,4.242408189,4.242408189,4.242408189,4.242408189,4.242408189,4.242408189,4.242408189,4.242408189,4.242408189,4.242408189,4.242408189
394,4/29/1980,4.177032508,4.176951716,4.18662704,4.186644191,4.18672378,4.186975628,4.319647784,4.323447868,4.323448528,4.323507892,4.350151352,4.365898426,4.412292552,4.412460356,4.412460356,4.412460356,4.412460356,4.412460356,4.412460356,4.412460356
395,4/30/1980,4.177946859,4.177906534,4.18678054,4.186834645,4.187034317,4.316690547,4.49786783,4.51094579,4.539762555,4.55531442,4.55531442,4.55531442,4.55531442,4.55531442,4.55531442,4.55531442,4.55531442,4.55531442,4.55531442,4.55531442
396,5/1/1980,4.179036141,4.178958919,4.469229233,4.623749526,4.628924772,4.648934957,4.666603124,4.69107991,4.69200957,4.69200957,4.69200957,4.69200957,4.69200957,4.69200957,4.69200957,4.69200957,4.69200957,4.69200957,4.69200957,4.69200957
397,5/2/1980,4.180247208,4.180301154,4.775418105,4.796915616,4.806792091,4.82052408,4.820557195,4.820557195,4.820557195,4.820557195,4.820557195,4.820557195,4.820557195,4.820557195,4.820557195,4.820557195,4.820557195,4.820557195,4.820557195,4.820557195
398,5/3/1980,4.182178168,4.197801387,4.74813425,4.79704642,4.807027434,4.820747616,4.820807603,4.885613622,4.900481469,4.901556695,4.910222511,4.942328028,4.971445081,4.978137462,4.978137462,4.978137462,4.978137462,4.978137462,4.978137462,4.978137462
399,5/4/1980,4.184335333,4.218839717,4.737276961,4.797178923,4.807265475,4.82095038,4.823287782,4.882312413,4.900561991,4.901699452,4.912451337,4.942805184,4.970553726,5.040595166,5.17565197,5.230191697,5.378777121,5.378777121,5.378777121,5.378777121
400,5/5/1980,4.186513969,4.235059153,4.730270799,4.79731304,4.807506248,4.821184246,4.827048834,4.880531154,4.900643471,4.901845891,4.914152274,4.942458969,4.969781213,5.052070141,5.173534717,5.578947525,5.838377852,5.840990983,5.840990983,5.840990983
401,5/6/1980,4.188719202,4.249361669,4.7246136,4.797198904,4.807749787,4.821473995,4.829175437,4.879406653,4.900725932,4.902009546,4.91522201,4.942175887,4.969376677,5.05642886,5.172670261,5.569661073,6.261719861,6.483950054,6.483950054,6.483950054
402,5/7/1980,4.190942663,4.254178851,4.722760108,4.796768903,4.807996125,4.821767181,4.830696577,4.87868624,4.900809395,4.902161916,4.915317825,4.942970687,4.969776695,5.059359178,5.173490245,5.562160255,6.960440057,7.330430578,7.330430578,7.330430578
403,5/8/1980,4.193395562,4.267542882,4.71588313,4.795864095,4.808245295,4.822077277,4.833375778,4.876965225,4.900893881,4.902333942,4.916987102,4.943634198,4.971338181,5.059595554,5.727247556,7.357398907,7.357440183,7.357440183,7.357440183,7.357440183
404,5/9/1980,4.197231628,4.283437044,4.707260351,4.792918429,4.808497328,4.82244481,4.834826206,4.87511552,4.924368711,5.49828862,6.498866704,6.702756903,6.702756919,6.702756919,6.702756919,6.702756919,6.702756919,6.702756919,6.702756919,6.702756919
405,5/10/1980,4.201105397,4.317772182,4.841354056,5.199057771,5.917715027,6.248496225,6.374262894,6.379075075,6.379111389,6.379111389,6.379111389,6.379111389,6.379111389,6.379111389,6.379111389,6.379111389,6.379111389,6.379111389,6.379111389,6.379111389
406,5/11/1980,6.246949479,6.246949479,6.246883176,6.24687988,6.246883073,6.246892107,6.246878506,6.251052886,6.267362728,6.272538023,6.272566515,6.272566515,6.272566515,6.272566515,6.272566515,6.272566515,6.272566515,6.272566515,6.272566515,6.272566515
407,5/12/1980,6.276948416,6.276948416,6.276948416,6.276948416,6.276913821,6.276947163,6.276903956,6.27690618,6.276901713,6.276900931,6.278146395,6.290795355,6.310153423,6.350023472,6.350917423,6.350917423,6.350917423,6.350917423,6.350917423,6.350917423
408,5/13/1980,6.361448857,6.361448857,6.361448857,6.361448857,6.361409066,6.361447275,6.361396936,6.36139967,6.361394181,6.362315599,6.368663055,6.371013314,6.405884851,6.421340191,6.421340191,6.421340191,6.421340191,6.421340191,6.421340191,6.421340191
409,5/14/1980,6.361749594,6.361749594,6.361689731,6.361665646,6.406492627,6.461883003,6.46304989,6.463048217,6.463047511,6.465584541,6.504789727,6.564926829,6.568255613,6.568255613,6.568255613,6.568255613,6.568255613,6.568255613,6.568255613,6.568255613
410,5/15/1980,6.362147591,6.362147591,6.362078777,6.362280388,6.40835112,6.460326662,6.463108323,6.463147411,6.463148385,6.468072263,6.507830193,6.593092148,6.712375011,6.738829898,6.838674844,6.8456129,6.8456129,6.8456129,6.8456129,6.8456129
411,5/16/1980,6.362548699,6.362548699,6.362471934,6.362759245,6.409097575,6.45975772,6.463187083,6.463267948,6.463773429,6.486738656,6.740848712,6.871838636,6.891218764,6.89131935,6.899928283,6.928014581,6.959535366,6.959643499,6.959643499,6.959643499
412,5/17/1980,6.362944247,6.362860987,6.362872046,6.363125857,6.409632169,6.459672781,6.463287651,6.463409629,6.463888607,6.492689705,6.740132366,6.867345313,6.977010003,6.991330973,6.991336086,7.030319925,7.1211984,7.133156589,7.133156589,7.133156589
413,5/18/1980,6.3633487,6.363314797,6.363272603,6.363479195,6.409990243,6.459629128,6.463402453,6.463549658,6.46410824,6.496167992,6.739254519,6.872221309,7.042526392,7.165142322,7.165871985,7.165929431,7.166522394,7.287631153,7.287631153,7.287631153
414,5/19/1980,6.363746539,6.363746539,6.363684365,6.363847474,6.410471473,6.459403506,6.463519156,6.463660433,6.465525244,6.528496546,7.118084318,7.279259216,7.279258452,7.279257608,7.33223636,7.435779046,7.435779057,7.435779057,7.435779057,7.435779057
415,5/20/1980,6.364149173,6.364149173,6.364149173,6.364215124,6.413510993,6.474717344,6.609886468,7.079400898,7.306657553,7.363734846,7.368067306,7.368067306,7.368067306,7.368067306,7.368067306,7.368067306,7.368067306,7.368067306,7.368067306,7.368067306
416,5/21/1980,6.364649488,6.364557142,6.36456306,6.364694228,6.415507603,6.47860717,6.627065098,7.091407112,7.301248353,7.360150896,7.368112284,7.368115456,7.369275932,7.486626519,7.511950543,7.531156022,7.531167374,7.531167374,7.531167374,7.531167374
417,5/22/1980,6.365047732,6.365047732,6.365047732,6.365299218,6.416516125,6.480380451,6.630094853,7.093372689,7.299705531,7.35861191,7.368154872,7.368155793,7.376475736,7.4863629,7.51210755,7.642540715,7.852609404,7.935809645,7.935809645,7.935809645
418,5/23/1980,6.365545764,6.365461665,6.365474923,6.366076834,6.417064136,6.481521545,6.631068827,7.094161838,7.299160485,7.357860259,7.368220988,7.368228547,7.380081709,7.485400272,7.512302427,7.632891612,8.248680587,8.256775583,8.256775583,8.256775583
419,5/24/1980,6.365951013,6.365951013,6.365951013,6.366984077,6.417494089,6.482706152,6.632308722,7.094979605,7.298476811,7.357083284,7.368281358,7.368294817,7.383737967,7.484125659,7.512486577,7.624875643,8.245201168,8.278001526,8.278001526,8.278001526
420,5/25/1980,6.36644611,6.36644611,6.36644611,6.367688186,6.417866549,6.48371477,6.633741816,7.095737349,7.297835441,7.356413982,7.368339566,7.368367456,7.387149118,7.482632422,7.512892033,7.619165881,8.237916713,8.297090303,8.297090303,8.297090303
421,5/26/1980,6.366948038,6.366948038,6.366876085,6.368520456,6.418288813,6.485013291,6.636430055,7.096674971,7.296694479,7.355551954,7.367936622,7.368674722,7.391255146,7.480511224,7.513863604,7.616239334,8.228240074,8.322572842,8.322572842,8.322572842
422,5/27/1980,6.367448034,6.367448034,6.36737568,6.369453351,6.418781412,6.486531552,6.640351949,7.097603213,7.29513201,7.354534982,7.367225819,7.369806486,7.395355284,7.478167854,7.51565609,7.618374894,8.218957035,8.353342382,8.353342382,8.353342382
423,5/28/1980,6.367945477,6.367945477,6.367945477,6.370337461,6.41933054,6.488125566,6.644760697,7.098348601,7.293405759,7.353477673,7.366598381,7.371120938,7.398942539,7.476122235,7.518043535,7.624130934,8.210397218,8.389124518,8.389124518,8.389124518
424,5/29/1980,6.368528077,6.368450806,6.368450806,6.371259865,6.419970062,6.48995772,6.650791102,7.098833167,7.291204627,7.352251519,7.366037853,7.372443866,7.402334211,7.47435013,7.521015097,7.634977957,8.201158055,8.440366655,8.440366655,8.440366655
425,5/30/1980,6.369045879,6.369045879,6.368977364,6.37211085,6.420618741,6.491692081,6.655553789,7.099100989,7.289326979,7.351134437,7.365768386,7.373786411,7.404940052,7.473298193,7.523760875,7.64370951,8.195293554,8.48520162,8.48520162,8.48520162
426,5/31/1980,6.369626092,6.369550104,6.369550104,6.372855607,6.421217215,6.493180503,6.658654795,7.099367854,7.287975564,7.350221405,7.365651872,7.374979897,7.406938733,7.472766482,7.526108607,7.649835001,8.192334096,8.51206067,8.51206067,8.51206067
427,6/1/1980,6.370148567,6.370148567,6.370148567,6.373353346,6.421712425,6.494345955,6.661327597,7.099631377,7.2869542,7.34951461,7.365673737,7.376036137,7.408729821,7.472565662,7.528554778,7.657381326,8.189768664,8.537783945,8.537783945,8.537783945
428,6/2/1980,6.370748441,6.370657273,6.370664646,6.374035681,6.422360956,6.496050987,6.666008284,7.099645403,7.28523615,7.348471192,7.365648984,7.377423675,7.410682032,7.47263395,7.531908513,7.670600591,8.189713712,8.571058326,8.571058326,8.571058326
429,6/3/1980,6.371249009,6.371249009,6.371249009,6.374588715,6.423095886,6.498018854,6.672228074,7.099265261,7.283135125,7.347273076,7.365632555,7.379016294,7.412584721,7.473171553,7.536135447,7.685053428,8.195591026,8.621503807,8.621503807,8.621503807
430,6/4/1980,6.371846646,6.371846646,6.371846646,6.3753512,6.423956419,6.500344238,6.678678043,7.098543716,7.280815941,7.345945138,7.365640692,7.380660142,7.414345385,7.47417058,7.540689583,7.695997951,8.204077384,8.671762699,8.671762699,8.671762699
431,6/5/1980,6.372448345,6.372448345,6.372448345,6.375989158,6.424666675,6.50207091,6.681613554,7.098397153,7.279533641,7.345070024,7.365704732,7.381835847,7.415752575,7.475127932,7.543947839,7.698492344,8.206341593,8.695218077,8.695218077,8.695218077
432,6/6/1980,6.37304673,6.37304673,6.37304673,6.376402072,6.425107243,6.502930203,6.682205192,7.098629682,7.279283219,7.34476363,7.365798749,7.382461805,7.416487983,7.475457278,7.545270394,7.697943675,8.209176834,8.70809478,8.70809478,8.70809478
433,6/7/1980,6.373647068,6.373647068,6.373647068,6.376802996,6.425549156,6.503887917,6.683146074,7.098815528,7.278871403,7.344397548,7.365906626,7.383191658,7.417469364,7.47624627,7.547329521,7.700578137,8.209609009,8.714247725,8.714247725,8.714247725
434,6/8/1980,6.374248083,6.374248083,6.374248083,6.377570108,6.426360321,6.506008693,6.687497,7.098418249,7.277215453,7.343394292,7.366019454,7.384469219,7.418858857,7.477663535,7.551476778,7.712625968,8.216058273,8.706997511,8.706997511,8.706997511
435,6/9/1980,6.374848167,6.374848167,6.374848167,6.378294803,6.427181469,6.507990282,6.690886464,7.098131747,7.275846404,7.342527268,7.366151515,7.385581277,7.420137282,7.479099554,7.555167515,7.718006144,8.221897738,8.689314699,8.689314699,8.689314699
436,6/10/1980,6.375446727,6.375446727,6.375446727,6.378589418,6.427558673,6.508707454,6.691979909,7.098262954,7.275584899,7.342335942,7.366307301,7.386215536,7.421096555,7.480259163,7.558222043,7.72252704,8.227100582,8.68084696,8.68084696,8.68084696
437,6/11/1980,6.376140052,6.376050425,6.376050425,6.379318886,6.428354595,6.510839316,6.696831831,7.097676807,7.273973004,7.341407712,7.366512947,7.387559758,7.422563785,7.48256003,7.56378727,7.736768626,8.247685436,8.725028719,8.725028719,8.725028719
438,6/12/1980,6.376749535,6.376749535,6.376668335,6.38039257,6.429691007,6.51446276,6.704959924,7.095862819,7.271073559,7.339861089,7.366736759,7.389151769,7.423963883,7.485621536,7.570065989,7.746357451,8.27332913,8.742839644,8.742839644,8.742839644
439,6/13/1980,6.377346715,6.377346715,6.377346715,6.381351014,6.430922604,6.517508981,6.709868949,7.09484481,7.269042504,7.338701577,7.366936657,7.390334637,7.425478342,7.488266374,7.57467863,7.74929247,8.282543939,9.482428723,9.482428723,9.482428723
440,6/14/1980,6.378047367,6.378047367,6.377982239,6.382014126,6.431694512,6.519109777,6.711034493,7.09490254,7.268408999,7.338215461,7.367103516,7.391025757,7.426566137,7.489589874,7.576767244,7.747736173,8.285714854,9.921581352,9.921581352,9.921581352
441,6/15/1980,6.378747469,6.378657444,6.378665827,6.382799858,6.43260451,6.521231911,6.71339831,7.094715118,7.267303218,7.337516725,7.367286397,7.391923776,7.427968813,7.491474333,7.580070668,7.753537136,8.288092859,10.86558097,10.86558097,10.86558097
442,6/16/1980,6.379445484,6.379350908,6.379350908,6.383918177,6.434087927,6.525051836,6.719964196,7.093314756,7.264790131,7.336181122,7.367491631,7.393212869,7.429483967,7.494616991,7.585763704,7.767262533,8.303368061,16.53202896,16.53202896,16.53202896
443,6/17/1980,6.380049904,6.380049904,6.380049904,6.384709187,6.435199387,6.527607693,6.723265869,7.092884048,7.263439779,7.335386156,7.36769877,7.39418787,7.431033218,7.497306734,7.589886719,7.770127006,8.306669026,15.76904637,15.76904637,15.76904637
444,6/18/1980,6.380747387,6.380747387,6.380747387,6.38538197,6.436163905,6.529832934,6.725937796,7.092686306,7.262352745,7.334733959,7.367912535,7.39512754,7.432620494,7.499630007,7.593815229,7.775553575,8.309306587,15.30455799,15.30455799,15.30455799
445,6/19/1980,6.381541536,6.381456813,6.381450857,6.386148924,6.43723254,6.53230078,6.729010306,7.092393371,7.261132123,7.334026889,7.368117656,7.396079142,7.434182606,7.502150977,7.597884207,7.781866389,8.311300687,15.04162715,15.04162715,15.04162715
446,6/20/1980,6.382245435,6.382245435,6.382180718,6.386762586,6.438040086,6.534003819,6.73053517,7.092446448,7.260509625,7.333636377,7.368322641,7.39683558,7.435551414,7.504063412,7.600954207,7.784286396,8.311750376,14.98737366,14.98737366,14.98737366
447,6/21/1980,6.382947084,6.382947084,6.382899411,6.387427283,6.438940538,6.535928837,6.73248105,7.092468978,7.259747245,7.333169278,7.368526733,7.397653118,7.436963821,7.506107473,7.604150132,7.78901981,8.311476817,14.9520552,14.9520552,14.9520552
448,6/22/1980,6.383649353,6.383649353,6.383649353,6.388241829,6.440046435,6.538434709,6.735526263,7.092239365,7.258593864,7.332524614,7.368746332,7.398636663,7.438548045,7.508745245,7.608432114,7.797915335,8.313496448,17.74682283,17.74682283,17.74682283
449,6/23/1980,6.384441728,6.384358898,6.384367978,6.389059375,6.441251951,6.541036877,6.738525003,7.091974606,7.25743473,7.331878039,7.368961943,7.399595601,7.440099922,7.5113803,7.612524537,7.803544497,8.315834836,18.07973112,18.07973112,18.07973112
450,6/24/1980,6.385147793,6.385147793,6.385087522,6.389579638,6.441952051,6.54235603,6.739625328,7.092132831,7.25710209,7.331681693,7.369177928,7.400252421,7.44132183,7.51306245,7.615374686,7.8050246,8.317074046,17.779896,17.779896,17.779896
451,6/25/1980,6.385864576,6.385864576,6.385864576,6.390154336,6.442780373,6.54406419,6.741283858,7.092271876,7.256557529,7.331361853,7.369423255,7.401090964,7.442813461,7.515365978,7.618720326,7.810440322,8.318354491,17.58253987,17.58253987,17.58253987
452,6/26/1980,6.386648829,6.386648829,6.386587396,6.390426753,6.443206944,6.544797504,6.74207226,7.092537868,7.25652916,7.331374394,7.369693437,7.401756483,7.444112346,7.517303652,7.622081117,7.814749493,8.320367945,17.42800804,17.42800804,17.42800804
453,6/27/1980,6.387449564,6.38737228,6.387382111,6.390615964,6.443488967,6.545097884,6.742313773,7.092675985,7.256642,7.331500943,7.369828235,7.40195932,7.444506552,7.518040253,7.624853297,7.81868965,8.323050013,17.29866082,17.29866082,17.29866082
454,6/28/1980,6.388163712,6.388163712,6.388163712,6.390809561,6.443772054,6.545407338,6.742552716,7.0928156,7.256755383,7.331626805,7.369957046,7.402135409,7.444824472,7.518917708,7.627585685,7.824548922,8.326725391,17.17414981,17.17414981,17.17414981
455,6/29/1980,6.38894891,6.38894891,6.388873771,6.391010717,6.444056226,6.545725434,6.742789927,7.092957187,7.25687044,7.331754483,7.370088884,7.402321846,7.445204131,7.520069578,7.630934151,7.832962268,8.333284633,17.04220485,17.04220485,17.04220485
456,6/30/1980,6.389666173,6.389666173,6.389666173,6.391218054,6.44434151,6.546051839,6.743026595,7.093102566,7.256990606,7.331890065,7.370244234,7.40259534,7.445947766,7.522285547,7.636289003,7.846523789,8.351004659,16.84005717,16.84005717,16.84005717
457,7/1/1980,6.390449692,6.390449692,6.390407265,6.391436498,6.444640294,6.54649926,6.743499684,7.093355835,7.257126421,7.332034954,7.370557999,7.403352565,7.447756149,7.526050631,7.643435017,7.857930884,8.383907611,16.54106298,16.54106298,16.54106298
458,7/2/1980,6.391245271,6.391164295,6.391174095,6.391918381,6.445048456,6.547662427,6.745069016,7.093681395,7.256981157,7.331993687,7.370967151,7.404491919,7.449765904,7.530318732,7.650201871,7.863508529,8.423343719,16.39136219,16.39136219,16.39136219
459,7/3/1980,6.391967461,6.391967461,6.391967461,6.392578541,6.445610099,6.549192683,6.747107706,7.093972086,7.256621189,7.331820819,7.37136618,7.405622503,7.451676132,7.534225418,7.655146707,7.865685585,8.44523807,20.50372835,20.50372835,20.50372835
460,7/4/1980,6.392763018,6.392763018,6.392763018,6.393197579,6.446015824,6.549954777,6.747854033,7.094302411,7.256651386,7.33187838,7.371701244,7.406404294,7.453179123,7.536556534,7.658273451,7.865630691,8.452594345,20.11304192,20.11304192,20.11304192
461,7/5/1980,6.393564449,6.393564449,6.393564449,6.393816743,6.446406337,6.550666312,6.748464936,7.094616266,7.256704343,7.331953448,7.372015414,7.407119137,7.454572905,7.538642313,7.661131311,7.868263621,8.457567228,19.8201808,19.8201808,19.8201808
462,7/6/1980,6.39436406,6.39436406,6.39436406,6.394419198,6.446742341,6.551151712,6.748790506,7.094875363,7.256845952,7.332089827,7.372261494,7.407586841,7.455368814,7.539533655,7.662667565,7.868602815,8.46090215,19.64483088,19.64483088,19.64483088
463,7/7/1980,6.395158348,6.395158348,6.395158348,6.395158348,6.447047976,6.551503236,6.749042863,7.095054454,7.256987849,7.332240848,7.372441702,7.407865459,7.455806988,7.54014062,7.663973867,7.869738737,8.463236663,19.48765379,19.48765379,19.48765379
464,7/8/1980,6.395958831,6.395958831,6.395958831,6.395958831,6.447370866,6.551981582,6.749457226,7.095333495,7.257139886,7.332399759,7.372764662,7.408569835,7.457301118,7.542952416,7.667642731,7.878100207,8.469395346,19.25730158,19.25730158,19.25730158
465,7/9/1980,6.396762263,6.396762263,6.396762263,6.396762263,6.447694799,6.552478559,6.74992453,7.095631427,7.25729457,7.332564457,7.373123736,7.409376851,7.458968224,7.545873376,7.672034824,7.886377452,8.482642716,19.031924,19.031924,19.031924
466,7/10/1980,6.397561475,6.397561475,6.397561475,6.397561475,6.448021737,6.552999604,6.750400706,7.095936837,7.257446399,7.332726286,7.373481358,7.410168799,7.460547838,7.548497976,7.675996816,7.891468616,8.49322341,18.85892792,18.85892792,18.85892792
467,7/11/1980,6.398360973,6.398360973,6.398360973,6.398360973,6.448331691,6.553374958,6.750681846,7.096134096,7.257598963,7.332893413,7.373713456,7.410617058,7.461521454,7.550465739,7.680169816,7.899463325,8.509254292,18.65618236,18.65618236,18.65618236
468,7/12/1980,6.399158002,6.399158002,6.399158002,6.399158002,6.448641472,6.553745547,6.750935854,7.096310399,7.257742959,7.333052602,7.373904694,7.410946843,7.462210613,7.551941437,7.683442703,7.903829591,8.518718669,18.52138248,18.52138248,18.52138248
469,7/13/1980,6.399958792,6.399958792,6.399958792,6.399958792,6.44895203,6.554121139,6.75118407,7.096480356,7.257882021,7.333206407,7.374074062,7.411207448,7.462698119,7.55282888,7.685703734,7.906204542,8.523343794,18.42947596,18.42947596,18.42947596
470,7/14/1980,6.400760112,6.400760112,6.400760112,6.400760112,6.449263539,6.554503617,6.751431122,7.096648858,7.258017651,7.333354342,7.37422176,7.411394322,7.462974862,7.553550356,7.687961231,7.910407237,8.528176062,18.33111013,18.33111013,18.33111013
471,7/15/1980,6.401562142,6.401562142,6.401562142,6.401562142,6.44957603,6.554893038,6.751678251,7.096819061,7.258154537,7.333503284,7.374369621,7.411578369,7.463249855,7.554435943,7.690729274,7.91732834,8.536915212,18.21966778,18.21966778,18.21966778
472,7/16/1980,6.402357984,6.402357984,6.402357984,6.402357984,6.449889512,6.555289079,6.751925696,7.096990971,7.258292675,7.333653244,7.374517352,7.411754125,7.463460611,7.554984261,7.692591601,7.92112196,8.542563934,18.14169994,18.14169994,18.14169994
473,7/17/1980,6.403160267,6.403160267,6.403160267,6.403160267,6.450203994,6.555691446,6.75217365,7.097164595,7.258432105,7.333804511,7.374667183,7.411938968,7.463736734,7.555981128,7.695602241,7.929194073,8.552703154,18.03876452,18.03876452,18.03876452
474,7/18/1980,6.403950637,6.403950637,6.403950637,6.403950637,6.450519482,6.556099865,6.752422265,7.097339932,7.258572826,7.333957188,7.374819951,7.412138899,7.464119716,7.557499145,7.700311677,7.942946877,8.580730225,17.88249677,17.88249677,17.88249677
475,7/19/1980,6.404749042,6.404749042,6.404741627,6.404659557,6.45083598,6.556514079,6.752671658,7.097516967,7.258714768,7.334111007,7.374973738,7.412338876,7.464495206,7.558933179,7.704957087,7.95314931,8.607361959,17.74937683,17.74937683,17.74937683
476,7/20/1980,6.405543273,6.405466422,6.405477701,6.405464553,6.451153493,6.556933849,6.752921934,7.097695784,7.258858252,7.334266938,7.375133293,7.412561932,7.464967247,7.560618689,7.709712495,7.962430518,8.630194334,17.63581791,17.63581791,17.63581791
477,7/21/1980,6.406343455,6.40627979,6.406279269,6.406264227,6.45147202,6.557358955,6.75317318,7.097876466,7.259003543,7.334425657,7.37530173,7.412823456,7.465615917,7.562828585,7.715379694,7.973341712,8.658509294,17.51167739,17.51167739,17.51167739
478,7/22/1980,6.407149749,6.407085735,6.407085211,6.407070086,6.451791561,6.557789187,6.753425433,7.098058887,7.259150216,7.334585974,7.375473135,7.413092765,7.466274735,7.564932614,7.720551381,7.981235942,8.679388104,17.41408279,17.41408279,17.41408279
479,7/23/1980,6.407949588,6.40788523,6.407884704,6.407869497,6.452112114,6.558224346,6.753678716,7.098242973,7.259298097,7.334747513,7.375645656,7.413359408,7.466877592,7.566569485,7.724407272,7.985506102,8.688930901,17.34950223,17.34950223,17.34950223
480,7/24/1980,6.40874692,6.408741873,6.408687755,6.40867247,6.452433676,6.55866425,6.753933064,7.098428711,7.259447131,7.334910152,7.375819438,7.413628898,7.467493829,7.568372519,7.728411874,7.991683268,8.697984105,17.28220267,17.28220267,17.28220267
481,7/25/1980,6.409547482,6.40948246,6.409481928,6.409466565,6.452756255,6.55910943,6.75418994,7.09861991,7.259602044,7.335078877,7.376009898,7.413942754,7.468210393,7.570287955,7.73218757,7.997553287,8.70614192,17.22030831,17.22030831,17.22030831
482,7/26/1980,6.410345802,6.41028046,6.410279925,6.410264486,6.453079889,6.559561831,6.754451096,7.098821052,7.25976691,7.335256464,7.376225157,7.414320662,7.469022715,7.571976672,7.735035333,8.000608968,8.710688457,17.17355357,17.17355357,17.17355357
483,7/27/1980,6.411147463,6.411067754,6.411079687,6.411065812,6.453404559,6.560020657,6.754716438,7.099028792,7.259935928,7.335435907,7.376446559,7.414717268,7.469876149,7.573894672,7.738179494,8.005211123,8.715266079,17.12391196,17.12391196,17.12391196
484,7/28/1980,6.411948854,6.411868775,6.411880764,6.411866824,6.453730361,6.560491887,6.754996423,7.09925461,7.260115928,7.335622564,7.376704571,7.415244236,7.471156568,7.576975772,7.743060051,8.015443842,8.727864654,17.04936388,17.04936388,17.04936388
485,7/29/1980,6.412747554,6.412729384,6.412685344,6.412671341,6.454057724,6.561007805,6.755319326,7.099527309,7.260314576,7.335815114,7.37702771,7.415970885,7.472889755,7.580524515,7.748172632,8.023265385,8.741500028,16.97335053,16.97335053,16.97335053
486,7/30/1980,6.413544568,6.41352632,6.413482087,6.413468024,6.454386595,6.561560989,6.755654069,7.099820072,7.260512649,7.335999868,7.377347338,7.416652613,7.474343372,7.582952092,7.75170225,8.025609795,8.747939413,16.92353722,16.92353722,16.92353722
487,7/31/1980,6.414348006,6.414348006,6.414348006,6.414261942,6.454715957,6.562055661,6.755936556,7.100052388,7.260688344,7.336178115,7.37757665,7.417040242,7.475013011,7.583887688,7.753473767,8.026233805,8.751386294,16.89511498,16.89511498,16.89511498
488,8/1/1980,6.415149817,6.415149817,6.415149817,6.4150783,6.455046436,6.562559452,6.756231356,7.100299434,7.260871801,7.336363411,7.377842387,7.417548107,7.476068387,7.585984497,7.756178382,8.029045759,8.753819988,16.86254607,16.86254607,16.86254607
489,8/2/1980,6.416049413,6.415960278,6.415972524,6.415958288,6.455378229,6.563095453,6.756559804,7.100578303,7.261062687,7.336551346,7.378150702,7.418192807,7.477503733,7.588883625,7.760037137,8.035818091,8.75947886,16.8213899,16.8213899,16.8213899
490,8/3/1980,6.416849152,6.416849152,6.416849152,6.416839371,6.455711482,6.563679706,6.756921492,7.100892222,7.261261046,7.336742678,7.378502158,7.418956618,7.479132158,7.59172127,7.763824835,8.040954404,8.765767299,16.78953844,16.78953844,16.78953844
491,8/4/1980,6.4176535,6.4176535,6.4176535,6.4176535,6.456045681,6.564203177,6.757248004,7.101161253,7.2614468,7.336932658,7.378800357,7.41957245,7.480489517,7.594387349,7.768056678,8.04744514,8.774727496,16.75647128,16.75647128,16.75647128
492,8/5/1980,6.418544953,6.418544953,6.418544953,6.418462174,6.456380618,6.564701488,6.757545276,7.101404198,7.261628138,7.33712248,7.379064991,7.420079141,7.481542067,7.596330664,7.771171184,8.05043612,8.780356127,16.73645369,16.73645369,16.73645369
493,8/6/1980,6.41936269,6.41936269,6.41936269,6.41936269,6.456716312,6.565193251,6.75782816,7.10163317,7.261805593,7.337309517,7.379300057,7.420477638,7.482234009,7.597205331,7.772804235,8.051154154,8.783052626,16.72633869,16.72633869,16.72633869
494,8/7/1980,6.420249162,6.420249162,6.420249162,6.420162752,6.457053584,6.565792103,6.75822866,7.101963344,7.262004539,7.337508237,7.379686258,7.42136368,7.484227865,7.601603154,7.77826886,8.063812356,8.79722702,16.6960907,16.6960907,16.6960907
495,8/8/1980,6.421148297,6.421148297,6.421148297,6.421060774,6.457395891,6.566836638,6.759155235,7.102496841,7.262148418,7.33767703,7.380309449,7.422966006,7.487324477,7.607820973,7.786232508,8.078821993,8.842974428,16.90339418,16.90339418,16.90339418
496,8/9/1980,6.421964064,6.421964064,6.421964064,6.421964064,6.45775401,6.567999069,6.760082713,7.103014979,7.262258642,7.337829105,7.380889513,7.424358334,7.489900006,7.612345839,7.791292426,8.079505867,8.858046047,17.18285049,17.18285049,17.18285049
497,8/10/1980,6.422849007,6.422849007,6.422849007,6.422775287,6.45811564,6.568796999,6.760678509,7.103418867,7.262428051,7.338025301,7.381380484,7.425468465,7.492067551,7.615621879,7.795169329,8.081146896,8.864938986,17.40582638,17.40582638,17.40582638
498,8/11/1980,6.423653404,6.423653404,6.423653404,6.423653404,6.458477926,6.569475686,6.761205258,7.103799596,7.262620045,7.338240817,7.381870455,7.42656959,7.494234459,7.618845469,7.799131522,8.085227978,8.870777385,17.56021728,17.56021728,17.56021728
499,8/12/1980,6.424546774,6.424546774,6.424546774,6.424476747,6.458830675,6.569937845,6.761510725,7.10403718,7.262803654,7.338441183,7.382145869,7.427088438,7.495271457,7.620646067,7.802214429,8.087827517,8.875825558,17.6524714,17.6524714,17.6524714
500,8/13/1980,6.425447988,6.425431955,6.425382837,6.425367811,6.459186941,6.570489821,6.761844145,7.104327712,7.263008001,7.33865603,7.382496768,7.427767112,7.49646985,7.6220899,7.804041136,8.088395723,8.877900438,17.69890999,17.69890999,17.69890999
501,8/14/1980,6.426252043,6.426252043,6.426252043,6.426252043,6.459543676,6.571046999,6.762162475,7.104607439,7.263206874,7.338863849,7.382816139,7.428355135,7.497445658,7.623310183,7.805598014,8.089144611,8.879243408,17.73473795,17.73473795,17.73473795
502,8/15/1980,6.427147174,6.427147174,6.427147174,6.427076668,6.459902162,6.5716346,6.762495173,7.104905938,7.263411237,7.339076263,7.383165208,7.429019407,7.498559615,7.62487424,7.807264828,8.090339073,8.880264201,17.76631193,17.76631193,17.76631193
503,8/16/1980,6.428045429,6.427963488,6.427950852,6.427950852,6.460269738,6.572399868,6.762950954,7.10527813,7.263603716,7.339285602,7.383618849,7.429981663,7.500292671,7.627535,7.810008271,8.09456714,8.881414819,17.84340928,17.84340928,17.84340928
504,8/17/1980,6.428848193,6.428848193,6.428848193,6.428848193,6.460652245,6.573308462,6.763556682,7.105699841,7.263768407,7.339485592,7.384142732,7.431124636,7.502306355,7.630517401,7.813334579,8.100067926,8.884650994,17.93362719,17.93362719,17.93362719
505,8/18/1980,6.4297488,6.4297488,6.429688691,6.429673513,6.461037669,6.574120812,6.764092074,7.106095055,7.263947096,7.339694839,7.384635843,7.432157185,7.50408128,7.632876832,7.816147779,8.102885303,8.88793696,18.02513825,18.02513825,18.02513825
506,8/19/1980,6.430552631,6.430552631,6.430552631,6.430552631,6.461458307,6.575177714,6.765004575,7.10654419,7.264055271,7.33988986,7.385283206,7.433624186,7.506668965,7.637023578,7.820950915,8.113382855,8.897887731,22.21801855,22.21801855,22.21801855
507,8/20/1980,6.431448915,6.431432671,6.431382905,6.43136768,6.462125861,6.577198331,6.767296591,7.106954149,7.263820605,7.339961697,7.386208743,7.435797669,7.509850123,7.642805683,7.827724887,8.127895829,8.930687917,20.83722284,20.83722284,20.83722284
508,8/21/1980,6.432249102,6.432232835,6.432183003,6.432167757,6.462940696,6.57895629,6.769092382,7.107312749,7.263648178,7.340054475,7.387048442,7.437635166,7.512720693,7.647404232,7.832625174,8.13015773,8.944986516,20.68383127,20.68383127,20.68383127
509,8/22/1980,6.433046585,6.433030299,6.432980406,6.432965142,6.463546593,6.57998153,6.769938094,7.107707835,7.263738126,7.340250214,7.387695376,7.438945585,7.514942295,7.650154485,7.835695722,8.129872428,8.949863373,20.67278962,20.67278962,20.67278962
510,8/23/1980,6.433849463,6.433849463,6.43378895,6.433773669,6.464046081,6.580735932,6.770658948,7.108098098,7.263901245,7.340497774,7.388356224,7.440319697,7.517423448,7.653490361,7.839581553,8.134574722,8.955083773,20.62728661,20.62728661,20.62728661
511,8/24/1980,6.434647676,6.434647676,6.434647676,6.434572208,6.464449599,6.581207568,6.771039097,7.108354419,7.264092765,7.340734159,7.388781003,7.44126872,7.519648007,7.657104812,7.845793007,8.146293845,8.977011011,20.50697581,20.50697581,20.50697581
512,8/25/1980,6.435453479,6.435453479,6.435453479,6.435453479,6.464840828,6.581644348,6.771343672,7.1085776,7.264272901,7.340939521,7.389063604,7.441829492,7.520962659,7.660018208,7.851192672,8.153841231,8.994382077,20.38741748,20.38741748,20.38741748
513,8/26/1980,6.436259503,6.436259503,6.436259503,6.436259503,6.465234471,6.582110595,6.771663718,7.108823803,7.264464101,7.341156396,7.389388844,7.442452469,7.522236416,7.662004404,7.85476899,8.156712277,9.001408244,20.31168658,20.31168658,20.31168658
514,8/27/1980,6.437054454,6.437054454,6.437054454,6.437054454,6.465694651,6.582888958,6.772234747,7.109159829,7.26463087,7.341390421,7.389947572,7.443643418,7.524516062,7.66593971,7.859599174,8.165879359,9.008961408,20.20459336,20.20459336,20.20459336
515,8/28/1980,6.437853413,6.437853413,6.437853413,6.437853413,6.466305963,6.584142879,6.773495298,7.10959449,7.264682619,7.341616636,7.390823689,7.445564146,7.527593016,7.67090208,7.865635174,8.177669469,9.021191334,20.54359884,20.54359884,20.54359884
516,8/29/1980,6.438651512,6.438651512,6.438651512,6.438651512,6.466866434,6.585113855,6.774398474,7.110007139,7.264804134,7.341865652,7.39158523,7.447145974,7.530229123,7.674676105,7.870175898,8.180304323,9.025738694,20.48268374,20.48268374,20.48268374
517,8/30/1980,6.439457039,6.439457039,6.439457039,6.439457039,6.467269713,6.58558111,6.774726709,7.110259233,7.264996776,7.342087347,7.391921016,7.447755903,7.53129034,7.675965232,7.872732708,8.180341198,9.02813458,20.43829033,20.43829033,20.43829033
518,8/31/1980,6.440251854,6.440251854,6.440251854,6.440251854,6.467738765,6.586311212,6.775208298,7.110620694,7.265193131,7.342341421,7.392483271,7.448838512,7.533135983,7.678368472,7.875246732,8.181869041,9.027574334,20.3938978,20.3938978,20.3938978
519,9/1/1980,6.441057671,6.441057671,6.441057671,6.441057671,6.468205701,6.587030753,6.77573055,7.110979384,7.265383464,7.342602057,7.393078647,7.450037163,7.535217803,7.681162734,7.87858508,8.18639974,9.026427575,20.34660462,20.34660462,20.34660462
520,9/2/1980,6.441851236,6.441851236,6.441851236,6.441851236,6.468673262,6.58775991,6.776318338,7.111349209,7.265574944,7.342879072,7.393744508,7.451416023,7.537637215,7.684662982,7.88276972,8.193467172,9.026085566,20.29037516,20.29037516,20.29037516
521,9/3/1980,6.442656882,6.442656882,6.442656882,6.442656882,6.469187657,6.588636745,6.777039032,7.111768477,7.265744187,7.343156633,7.394481836,7.452890126,7.539972694,7.687771417,7.886475105,8.19770658,9.026010186,20.24782192,20.24782192,20.24782192
522,9/4/1980,6.443449684,6.443449684,6.443449684,6.443449684,6.469659,6.589360271,6.777594146,7.112145497,7.265942002,7.343436843,7.395130361,7.454166402,7.542062588,7.690465151,7.889774756,8.200691638,9.025757278,20.22017205,20.22017205,20.22017205
523,9/5/1980,6.444253418,6.444253418,6.444253418,6.444253418,6.470169635,6.590208503,6.778336201,7.112563373,7.266117101,7.343732226,7.395907557,7.455725082,7.544555131,7.693907016,7.893806602,8.206978299,9.024941394,20.58902323,20.58902323,20.58902323
524,9/6/1980,6.445056309,6.445056309,6.445056309,6.445056309,6.470889087,6.591546977,6.779690864,7.112985374,7.266148424,7.344016617,7.396926443,7.457816975,7.547654581,7.698635751,7.899457223,8.218987001,9.029548627,22.05274548,22.05274548,22.05274548
525,9/7/1980,6.445849896,6.445849896,6.445849896,6.445849896,6.472047897,6.593472359,6.782188232,7.113286424,7.26592603,7.344270917,7.398271138,7.460530031,7.551085695,7.70467755,7.906657797,8.232366878,9.046423924,21.31474646,21.31474646,21.31474646
526,9/8/1980,6.446657121,6.446657121,6.446657121,6.446657121,6.473463033,6.595423606,6.784465132,7.113503366,7.265674188,7.344505343,7.399527,7.462922779,7.554359784,7.709877043,7.912333203,8.236088703,9.056339223,21.1075782,21.1075782,21.1075782
527,9/9/1980,6.44745159,6.44745159,6.44745159,6.44745159,6.474403,6.596605107,6.785231439,7.113879702,7.265749557,7.344767182,7.400294884,7.464211719,7.556175732,7.711742511,7.914386053,8.232650561,9.059372123,20.86859517,20.86859517,20.86859517
528,9/10/1980,6.448254698,6.448254698,6.448254698,6.448254698,6.475150611,6.597548047,6.785821768,7.11424279,7.26588733,7.345045624,7.400986601,7.465402233,7.558072224,7.713666763,7.916534103,8.231933013,9.058854359,20.89973817,20.89973817,20.89973817
529,9/11/1980,6.449057476,6.449057476,6.449057476,6.449057476,6.476011263,6.59866706,6.786782612,7.114629682,7.265968488,7.345351106,7.401874366,7.467000549,7.560545414,7.716672294,7.919644814,8.235617599,9.057717308,20.89020393,20.89020393,20.89020393
530,9/12/1980,6.449857156,6.449857156,6.449857156,6.449857156,6.476861336,6.599787755,6.788097942,7.115006872,7.266037933,7.345706705,7.402955372,7.469052517,7.563694568,7.721102276,7.92493228,8.246802204,9.062412742,20.88833311,20.88833311,20.88833311
531,9/13/1980,6.450652083,6.450652083,6.450652083,6.450652083,6.478182768,6.601443469,6.790094703,7.115289294,7.265908566,7.346028537,7.404205874,7.471359798,7.566883663,7.725733121,7.930532413,8.255195519,9.06939672,20.99147072,20.99147072,20.99147072
532,9/14/1980,6.451454152,6.451454152,6.451454152,6.451454152,6.479392588,6.602860461,6.791398567,7.115622666,7.265887376,7.346337397,7.40521974,7.473112472,7.569380867,7.728865269,7.93399104,8.255070491,9.070891735,20.15750594,20.15750594,20.15750594
533,9/15/1980,6.452261537,6.452261537,6.452261537,6.452261537,6.480975468,6.604625629,6.793257816,7.115838793,7.265711232,7.34663379,7.406379585,7.475167129,7.572303636,7.732618153,7.938204681,8.260851331,9.070612724,19.40126964,19.40126964,19.40126964
534,9/16/1980,6.453055173,6.453055173,6.453055173,6.453055173,6.48229677,6.60607357,6.794504596,7.116142146,7.265673364,7.346938086,7.407347802,7.47680133,7.574615288,7.735228937,7.941148338,8.261622348,9.07054377,19.50749483,19.50749483,19.50749483
535,9/17/1980,6.45386093,6.45386093,6.45386093,6.45386093,6.483428916,6.607333622,6.795371397,7.116515256,7.265734746,7.347256274,7.408214404,7.478218336,7.576584445,7.7372165,7.943357898,8.261946743,9.069918759,19.53484756,19.53484756,19.53484756
536,9/18/1980,6.454653438,6.454653438,6.454653438,6.454653438,6.484806422,6.608855858,6.796808277,7.116814346,7.26567666,7.347582397,7.409249398,7.479994882,7.579092258,7.740248867,7.946625284,8.266588746,9.066879954,19.29168567,19.29168567,19.29168567
537,9/19/1980,6.455457539,6.455457539,6.455457539,6.455457539,6.486345698,6.610523487,6.798601942,7.117059947,7.265555253,7.347918246,7.41038295,7.481947559,7.581744947,7.743669364,7.950482415,8.272554075,9.064570371,18.90292794,18.90292794,18.90292794
538,9/20/1980,6.456261553,6.456261553,6.456261553,6.456261553,6.487771848,6.612055471,6.800004447,7.117349485,7.265503789,7.348253937,7.411407363,7.483655131,7.584069481,7.74637967,7.953539071,8.274630476,9.062593569,18.26221314,18.26221314,18.26221314
539,9/21/1980,6.457058023,6.457058023,6.457058023,6.457058023,6.489245613,6.613638481,6.801491346,7.11763024,7.265442505,7.348600967,7.412465068,7.48542324,7.586468681,7.749221455,7.956684199,8.27783978,9.059446829,17.77085595,17.77085595,17.77085595
540,9/22/1980,6.457855888,6.457855888,6.457855888,6.457855888,6.491277178,6.615810425,6.804496621,7.117650623,7.265124041,7.348981211,7.413929704,7.487963739,7.589573939,7.75400981,7.962283207,8.290815916,9.057708844,17.11600106,17.11600106,17.11600106
541,9/23/1980,6.458655312,6.458655312,6.458655312,6.458655312,6.493607426,6.618316479,6.808115558,7.117484329,7.264689288,7.349397451,7.415633934,7.490836614,7.59283736,7.759693082,7.968896674,8.301353187,9.054888115,16.89130829,16.89130829,16.89130829
542,9/24/1980,6.459467851,6.459467851,6.459467851,6.459467851,6.496069243,6.62103534,6.812024706,7.11719674,7.264200922,7.349857928,7.417497387,7.493866638,7.596307963,7.765961071,7.975869813,8.309380501,9.047954419,17.17948558,17.17948558,17.17948558
543,9/25/1980,6.460348916,6.460336031,6.460285597,6.460270595,6.498106549,6.623364448,6.814885066,7.11713011,7.263911389,7.350333982,7.419104312,7.496406825,7.599803024,7.771090172,7.981382847,8.311146199,9.045419818,17.12958161,17.12958161,17.12958161
544,9/26/1980,6.461147448,6.461147448,6.461089847,6.461074898,6.499470689,6.624948027,6.816150016,7.117382886,7.263916256,7.350752759,7.420172026,7.498017928,7.602280212,7.773665026,7.984077745,8.307724861,9.034818445,16.78463174,16.78463174,16.78463174
545,9/27/1980,6.461948494,6.461948494,6.461891105,6.461876211,6.500626578,6.626322663,6.817012513,7.117723289,7.264001873,7.351153631,7.421078774,7.499378295,7.604374838,7.775372506,7.986007539,8.306484137,9.023519532,16.29549883,16.29549883,16.29549883
546,9/28/1980,6.462748348,6.462748348,6.462691179,6.462676341,6.502186272,6.628235031,6.818957471,7.117924726,7.263909969,7.351609124,7.422319155,7.501384844,7.607349531,7.77880367,7.989650097,8.312518084,9.004631272,15.66847489,15.66847489,15.66847489
547,9/29/1980,6.463548357,6.463548357,6.463491414,6.463476635,6.503990423,6.630449506,6.821460563,7.118032389,7.26373776,7.35209953,7.423747528,7.503693691,7.610433834,7.782801145,7.994269326,8.320027018,8.975281926,14.89117479,14.89117479,14.89117479
548,9/30/1980,6.464347686,6.464347686,6.464347686,6.464259776,6.505635759,6.632446778,6.823351646,7.118218927,7.263658653,7.352568984,7.424998603,7.505661265,7.613171321,7.786014124,7.997825382,8.321380606,8.945189174,14.5399101,14.5399101,14.5399101
549,10/1/1980,6.465148152,6.465148152,6.465148152,6.465088038,6.506998694,6.634090304,6.824552961,7.118514291,7.263696229,7.353000781,7.426002456,7.50719764,7.615349103,7.788047552,8.000107159,8.320875557,8.931740322,14.36649435,14.36649435,14.36649435
550,10/2/1980,6.46594975,6.46594975,6.46594975,6.465889214,6.508566159,6.6360037,6.826162101,7.118762568,7.263663909,7.353456061,7.427131925,7.508987944,7.617873669,7.790728893,8.002924825,8.32376978,8.920355584,14.10390525,14.10390525,14.10390525
551,10/3/1980,6.466848711,6.466807068,6.466787018,6.466772996,6.510330406,6.638148361,6.828169477,7.118960555,7.263577778,7.353940137,7.428391308,7.510994217,7.620503338,7.793837118,8.006286518,8.328438129,8.916882729,14.34759833,14.34759833,14.34759833
552,10/4/1980,6.467648862,6.467648862,6.467648862,6.46757603,6.512101282,6.640297032,6.830195427,7.119149645,7.263508108,7.354435175,7.429660941,7.512998208,7.623101143,7.796965214,8.009712386,8.331934808,8.942785799,14.48861881,14.48861881,14.48861881
553,10/5/1980,6.468544439,6.46846526,6.468477265,6.468463377,6.514200803,6.642875967,6.832957684,7.119194927,7.263326142,7.354978227,7.43116633,7.515398457,7.626029331,7.801010283,8.01421864,8.338713818,9.01869927,14.33271651,14.33271651,14.33271651
554,10/6/1980,6.469346716,6.469346716,6.469346716,6.469280165,6.516197825,6.645320772,6.835390065,7.119260883,7.263198166,7.355511797,7.432575109,7.517598739,7.628867313,7.804666328,8.018209142,8.340682043,9.221387917,13.65570873,13.65570873,13.65570873
555,10/7/1980,6.470149568,6.470149568,6.470149568,6.470079661,6.517664981,6.647071568,6.836517855,7.119552107,7.263264902,7.355964,7.433555571,7.519035915,7.630796981,7.806452492,8.020130753,8.338265973,13.00912895,13.14655835,13.14655835,13.14655835
556,10/8/1980,6.470959252,6.470959252,6.470959252,6.470959252,6.518629448,6.648203036,6.836902241,7.11993103,7.26345978,7.356326864,7.434166296,7.519849111,7.631769067,7.806758487,8.02084481,8.336886761,12.78001709,12.933385,12.933385,12.933385
557,10/9/1980,6.471845897,6.471805498,6.471786046,6.471776953,6.520248746,6.650184402,6.838305971,7.120241405,7.263481061,7.356790411,7.435195931,7.521437979,7.63398617,7.809328652,8.022927672,8.337789953,12.50929317,12.5272056,12.5272056,12.5272056
558,10/10/1980,6.472647463,6.472647463,6.472647463,6.472647463,6.522508229,6.652909841,6.841035033,7.120318628,7.2633192,7.357316301,7.436600378,7.523638687,7.636623172,7.812785266,8.026515656,8.343363761,12.25110018,12.2720525,12.2720525,12.2720525
559,10/11/1980,6.473546307,6.473469628,6.473481255,6.473492622,6.524729297,6.65554677,6.843509248,7.120398686,7.263205336,7.357852745,7.43797758,7.525726773,7.639158756,7.816136498,8.029955844,8.344391361,12.20906192,12.26489138,12.26489138,12.26489138
560,10/12/1980,6.474348442,6.474348442,6.474348442,6.474337145,6.526756609,6.657951299,6.845555423,7.120558938,7.263167218,7.358381714,7.439240418,7.527620259,7.641598331,7.818931523,8.032847726,8.343475981,12.16502183,12.23771915,12.23771915,12.23771915
561,10/13/1980,6.475243377,6.475167604,6.475179093,6.475522315,6.529202929,6.660923459,6.848522866,7.120527729,7.262997659,7.358965682,7.44077382,7.529962875,7.644385212,7.822720643,8.036831318,8.343959637,11.98516208,11.99806143,11.99806143,11.99806143
562,10/14/1980,6.476065365,6.476065365,6.476065365,6.477370939,6.532907414,6.665629629,6.853490898,7.119756021,7.262404268,7.3596462,7.443108575,7.533234857,7.646893143,7.829003442,8.043341004,8.330223749,11.26077367,11.26077367,11.26077367,11.26077367
563,10/15/1980,6.476946423,6.476907439,6.47688867,6.479172956,6.536591512,6.670280514,6.857962814,7.119165775,7.261882296,7.360350585,7.445265184,7.536045295,7.649853864,7.834878759,8.048163763,10.53980889,10.54253862,10.54253862,10.54253862,10.54253862
564,10/16/1980,6.47774897,6.477710237,6.477691588,6.480207507,6.538682509,6.672729944,6.859618915,7.119431117,7.261918896,7.360900766,7.446379066,7.537465803,7.65211298,7.837118788,8.049492623,10.25882777,10.25887547,10.25887547,10.25887547,10.25887547
565,10/17/1980,6.478645548,6.478565078,6.478576278,6.481536077,6.541091446,6.67571142,6.86181724,7.119656553,7.261843695,7.361488992,7.447645336,7.539286935,7.655049046,7.839492147,8.047445159,9.922927862,9.922927862,9.922927862,9.922927862,9.922927862
566,10/18/1980,6.479449347,6.479449347,6.479449347,6.48322388,6.544282425,6.679795888,6.865242095,7.119581215,7.261551449,7.362119306,7.449294397,7.54163229,7.657920558,7.843041911,8.078415669,9.646239907,9.646239907,9.646239907,9.646239907,9.646239907
567,10/19/1980,6.48044468,6.480357729,6.480350725,6.48488574,6.547423609,6.683724693,6.868359401,7.119617001,7.261349051,7.362754958,7.450857057,7.543806238,7.660699164,7.846168571,8.820892714,9.567552727,9.568213205,9.592780236,9.592780236,9.592780236
568,10/20/1980,6.481349027,6.481349027,6.481349027,6.48692553,6.551954846,6.689869559,6.872905072,7.119030042,7.260692182,7.363437654,7.45318078,7.546638549,7.667463271,9.004782783,9.447729481,9.51430804,9.51430804,9.51430804,9.51430804,9.51430804
569,10/21/1980,6.482347478,6.482275712,6.482285528,6.489431374,6.557241897,6.697102354,6.878031755,7.118434129,7.259878243,7.364199384,7.455772544,7.549452816,7.710809333,9.532695075,9.534662771,9.534662771,9.534662771,9.534662771,9.534662771,9.534662771
570,10/22/1980,6.483248654,6.483248654,6.483248654,6.491420816,6.561668975,6.702772315,6.882958638,7.118602877,7.259487418,7.364962905,7.457489405,7.553113466,8.131167718,9.273347805,9.273347805,9.273347805,9.273347805,9.273347805,9.273347805,9.273347805
571,10/23/1980,6.484241028,6.484156596,6.484152194,6.493014244,6.564925754,6.706784976,6.886166484,7.119132796,7.259449991,7.365582227,7.458594203,7.556850898,9.104354852,9.155523257,9.155523519,9.155524771,9.162886014,9.16310389,9.16310389,9.16310389
572,10/24/1980,6.485146939,6.485146939,6.485073235,6.494536173,6.56785351,6.710414992,6.88875982,7.119740207,7.25951273,7.366132207,7.459614673,7.560164428,9.057866466,9.068248471,9.087010303,9.099855314,9.099855314,9.099855314,9.099855314,9.099855314
573,10/25/1980,6.486149365,6.486057409,6.48605138,6.49597648,6.57059454,6.713767405,6.891124697,7.120372145,7.259635795,7.366631998,7.460621787,7.563604939,8.986055042,8.986336345,8.986336345,8.986336345,8.986336345,8.986336345,8.986336345,8.986336345
574,10/26/1980,6.487046915,6.487046915,6.487046915,6.497762249,6.574116671,6.718256295,6.894319467,7.120894224,7.259632291,7.367116822,7.462030116,7.567848202,8.821474271,8.821475307,8.821475904,8.827893813,8.828588292,8.828588292,8.828588292,8.828588292
575,10/27/1980,6.488046871,6.487956403,6.487965768,6.499636451,6.577976961,6.723144333,6.897968994,7.121413661,7.259614501,7.367582803,7.463717412,7.749078626,8.751915671,8.753473365,8.753473365,8.753473365,8.753473365,8.753473365,8.753473365,8.753473365
576,10/28/1980,6.488949462,6.488949462,6.488949462,6.501531353,6.581978114,6.72824644,6.901711909,7.121983033,7.259554531,7.367978215,7.46552099,8.580828076,8.581627416,8.581627416,8.581627416,8.581627416,8.581627416,8.581627416,8.581627416,8.581627416
577,10/29/1980,6.489946556,6.489866157,6.489875365,6.503706983,6.586882281,6.734906256,6.905747028,7.122337433,7.259006794,7.367940769,8.198452816,8.198452847,8.198452847,8.198452847,8.198452847,8.198452847,8.198452847,8.198452847,8.198452847,8.198452847
578,10/30/1980,6.490855047,6.490855047,6.490855047,6.505157165,6.590490035,6.739596969,6.909707515,7.122882952,7.258472478,7.971293595,7.973261224,7.973261224,7.973261224,7.973261224,7.973261224,7.973261224,7.973261224,7.973261224,7.973261224,7.973261224
579,10/31/1980,6.49184994,6.491756567,6.491750706,6.506279707,6.593214702,6.743142684,6.912017102,7.123160483,7.255856574,7.793828223,7.793828224,7.793828224,7.793828224,7.793828224,7.793828224,7.793828224,7.793828224,7.793828224,7.793828224,7.793828224
580,11/1/1980,6.492745296,6.492659085,6.492668494,6.507429068,6.596203335,6.747065984,6.914083463,7.123103277,7.584766106,7.584873346,7.584873346,7.584873346,7.584873346,7.584873346,7.584873346,7.584873346,7.584873346,7.584873346,7.584873346,7.584873346
581,11/2/1980,6.493546627,6.493546627,6.493546627,6.508938335,6.600434686,6.752097253,6.915747706,7.370443874,7.37044839,7.37044839,7.37044839,7.37044839,7.37044839,7.37044839,7.37044839,7.37044839,7.37044839,7.37044839,7.37044839,7.37044839
582,11/3/1980,6.494445659,6.494445659,6.494368521,6.511806081,6.607799647,7.156744087,7.16921074,7.16921074,7.16921074,7.16921074,7.16921074,7.16921074,7.16921074,7.16921074,7.16921074,7.16921074,7.16921074,7.16921074,7.16921074,7.16921074
583,11/4/1980,6.495342581,6.495251068,6.495251068,6.515665525,6.646469481,7.028771188,7.028771813,7.028771813,7.028771813,7.028771813,7.028771813,7.028771813,7.028771813,7.028771813,7.028771813,7.028771813,7.028771813,7.028771813,7.028771813,7.028771813
584,11/5/1980,6.4961484,6.4961484,6.496085665,6.520146395,6.917571217,6.917603514,6.917603514,6.917603514,6.917603514,6.917603514,6.917603514,6.917603514,6.917603514,6.917603514,6.917603514,6.917603514,6.917603514,6.917603514,6.917603514,6.917603514
585,11/6/1980,6.497049837,6.497049837,6.496961592,6.597984722,6.85498384,6.854987717,6.85497968,6.854980676,6.854978746,6.854978325,6.854976378,6.85497664,6.854979174,6.854977575,6.856368531,6.856368531,6.856368531,6.856368531,6.856368531,6.856368531
586,11/7/1980,6.49794572,6.497863279,6.497947956,6.815249416,6.816646719,6.817218004,6.820348031,6.824563995,6.82823635,6.828260304,6.828260304,6.828260304,6.828260304,6.828260304,6.828260304,6.828260304,6.828260304,6.828260304,6.828260304,6.828260304
587,11/8/1980,6.499085631,6.505652342,6.738264259,6.740833753,6.740833753,6.740833753,6.740833753,6.740833753,6.740833753,6.740833753,6.740833753,6.740833753,6.740833753,6.740833753,6.740833753,6.740833753,6.740833753,6.740833753,6.740833753,6.740833753
588,11/9/1980,6.502359471,6.661835182,6.661842255,6.661842255,6.661842255,6.661842255,6.661842255,6.661842255,6.661842255,6.661842255,6.661842255,6.661842255,6.661842255,6.661842255,6.661842255,6.661842255,6.661842255,6.661842255,6.661842255,6.661842255
589,11/10/1980,6.644927187,6.644927187,6.644927187,6.644927187,6.644927187,6.644927187,6.644927187,6.644927187,6.644927187,6.644927187,6.644927187,6.644927187,6.644927187,6.644927187,6.644927187,6.644927187,6.644927187,6.644927187,6.644927187,6.644927187
590,11/11/1980,6.62720164,6.62720164,6.62720164,6.62720164,6.62720164,6.62720164,6.62720164,6.62720164,6.62720164,6.62720164,6.62720164,6.62720164,6.62720164,6.62720164,6.62720164,6.62720164,6.62720164,6.62720164,6.62720164,6.62720164
591,11/12/1980,6.603449956,6.603449956,6.603449956,6.603449956,6.603434972,6.603449787,6.603430795,6.603431674,6.603429916,6.603429595,6.605382535,6.608255409,6.608256903,6.608256903,6.608256903,6.608256903,6.608256903,6.608256903,6.608256903,6.608256903
592,11/13/1980,6.53984848,6.53984848,6.539805645,6.539802989,6.539805538,6.539812678,6.539801621,6.539802505,6.539800741,6.540597319,6.541839268,6.541839268,6.541839268,6.541839268,6.541839268,6.541839268,6.541839268,6.541839268,6.541839268,6.541839268
593,11/14/1980,6.417164183,6.417164183,6.417164183,6.417164183,6.417164183,6.417164183,6.417164183,6.417164183,6.417164183,6.417164183,6.417164183,6.417164183,6.417164183,6.417164183,6.417164183,6.417164183,6.417164183,6.417164183,6.417164183,6.417164183
594,11/15/1980,6.298629013,6.298629013,6.298629013,6.298629013,6.298629013,6.298629013,6.298629013,6.298629013,6.298629013,6.298629013,6.298629013,6.298629013,6.298629013,6.298629013,6.298629013,6.298629013,6.298629013,6.298629013,6.298629013,6.298629013
595,11/16/1980,6.228507671,6.228507671,6.228507671,6.228507671,6.228507671,6.228507671,6.228507671,6.228507671,6.228507671,6.228507671,6.228507671,6.228507671,6.228507671,6.228507671,6.228507671,6.228507671,6.228507671,6.228507671,6.228507671,6.228507671
596,11/17/1980,6.17164566,6.17164566,6.171583845,6.171563109,6.171575418,6.172648065,6.17459095,6.17459325,6.174588949,6.177722292,6.181229213,6.181229213,6.181229213,6.181229213,6.181229213,6.181229213,6.181229213,6.181229213,6.181229213,6.181229213
597,11/18/1980,6.09689727,6.09689727,6.09689727,6.09689727,6.09689727,6.09689727,6.09689727,6.09689727,6.09689727,6.09689727,6.09689727,6.09689727,6.09689727,6.09689727,6.09689727,6.09689727,6.09689727,6.09689727,6.09689727,6.09689727
598,11/19/1980,6.011341347,6.011322477,6.01126419,6.011261361,6.011264077,6.011271683,6.011259905,6.011260845,6.011258967,6.011258626,6.011259835,6.011260267,6.011259431,6.011257886,6.011355068,6.011355068,6.011355068,6.011355068,6.011355068,6.011355068
599,11/20/1980,5.909357058,5.909357058,5.909357058,5.909357058,5.909357058,5.909357058,5.909357058,5.909357058,5.909357058,5.909357058,5.909357058,5.909357058,5.909357058,5.909357058,5.909357058,5.909357058,5.909357058,5.909357058,5.909357058,5.909357058
600,11/21/1980,5.786138154,5.786138154,5.786138154,5.786138154,5.786138154,5.786138154,5.786138154,5.786138154,5.786138154,5.786138154,5.786138154,5.786138154,5.786138154,5.786138154,5.786138154,5.786138154,5.786138154,5.786138154,5.786138154,5.786138154
601,11/22/1980,5.658475992,5.658475992,5.658475992,5.658475992,5.658475992,5.658475992,5.658475992,5.658475992,5.658475992,5.658475992,5.658475992,5.658475992,5.658475992,5.658475992,5.658475992,5.658475992,5.658475992,5.658475992,5.658475992,5.658475992
602,11/23/1980,5.518638736,5.518638736,5.518638736,5.518638736,5.518638736,5.518638736,5.518638736,5.518638736,5.518638736,5.518638736,5.518638736,5.518638736,5.518638736,5.518638736,5.518638736,5.518638736,5.518638736,5.518638736,5.518638736,5.518638736
603,11/24/1980,5.374534371,5.374534371,5.374534371,5.374534371,5.374534371,5.374534371,5.374534371,5.374534371,5.374534371,5.374534371,5.374534371,5.374534371,5.374534371,5.374534371,5.374534371,5.374534371,5.374534371,5.374534371,5.374534371,5.374534371
604,11/25/1980,5.222414273,5.222414273,5.222414273,5.222414273,5.222414273,5.222414273,5.222414273,5.222414273,5.222414273,5.222414273,5.222414273,5.222414273,5.222414273,5.222414273,5.222414273,5.222414273,5.222414273,5.222414273,5.222414273,5.222414273
605,11/26/1980,5.099667449,5.099667449,5.099667449,5.099667449,5.099667449,5.099667449,5.099667449,5.099667449,5.099667449,5.099667449,5.099667449,5.099667449,5.099667449,5.099667449,5.099667449,5.099667449,5.099667449,5.099667449,5.099667449,5.099667449
606,11/27/1980,4.986342193,4.986342193,4.986342193,4.986342193,4.986342193,4.986342193,4.986342193,4.986342193,4.986342193,4.986342193,4.986342193,4.986342193,4.986342193,4.986342193,4.986342193,4.986342193,4.986342193,4.986342193,4.986342193,4.986342193
607,11/28/1980,4.853623211,4.853623211,4.853623211,4.853623211,4.853623211,4.853623211,4.853623211,4.853623211,4.853623211,4.853623211,4.853623211,4.853623211,4.853623211,4.853623211,4.853623211,4.853623211,4.853623211,4.853623211,4.853623211,4.853623211
608,11/29/1980,4.720491252,4.720491252,4.720491252,4.720491252,4.720491252,4.720491252,4.720491252,4.720491252,4.720491252,4.720491252,4.720491252,4.720491252,4.720491252,4.720491252,4.720491252,4.720491252,4.720491252,4.720491252,4.720491252,4.720491252
609,11/30/1980,4.607391861,4.607391861,4.607391861,4.607391861,4.607391861,4.607391861,4.607391861,4.607391861,4.607391861,4.607391861,4.607391861,4.607391861,4.607391861,4.607391861,4.607391861,4.607391861,4.607391861,4.607391861,4.607391861,4.607391861
610,12/1/1980,4.525003854,4.525003854,4.525003854,4.525003854,4.525003854,4.525003854,4.525003854,4.525003854,4.525003854,4.525003854,4.525003854,4.525003854,4.525003854,4.525003854,4.525003854,4.525003854,4.525003854,4.525003854,4.525003854,4.525003854
611,12/2/1980,4.427317996,4.427317996,4.427317996,4.427317996,4.427317996,4.427317996,4.427317996,4.427317996,4.427317996,4.427317996,4.427317996,4.427317996,4.427317996,4.427317996,4.427317996,4.427317996,4.427317996,4.427317996,4.427317996,4.427317996
612,12/3/1980,4.318951771,4.318951771,4.318951771,4.318951771,4.318951771,4.318951771,4.318951771,4.318951771,4.318951771,4.318951771,4.318951771,4.318951771,4.318951771,4.318951771,4.318951771,4.318951771,4.318951771,4.318951771,4.318951771,4.318951771
613,12/4/1980,4.223622688,4.223622688,4.223622688,4.223622688,4.223622688,4.223622688,4.223622688,4.223622688,4.223622688,4.223622688,4.223622688,4.223622688,4.223622688,4.223622688,4.223622688,4.223622688,4.223622688,4.223622688,4.223622688,4.223622688
614,12/5/1980,4.06970394,4.06970394,4.06970394,4.06970394,4.06970394,4.06970394,4.06970394,4.06970394,4.06970394,4.06970394,4.06970394,4.06970394,4.06970394,4.06970394,4.06970394,4.06970394,4.06970394,4.06970394,4.06970394,4.06970394
615,12/6/1980,3.818311594,3.818311594,3.818311594,3.818311594,3.818311594,3.818311594,3.818311594,3.818311594,3.818311594,3.818311594,3.818311594,3.818311594,3.818311594,3.818311594,3.818311594,3.818311594,3.818311594,3.818311594,3.818311594,3.818311594
616,12/7/1980,3.778061106,3.75581672,3.755826725,3.755766426,3.755797927,3.734128689,3.60487434,3.604667942,3.604667942,3.604667942,3.604667942,3.604667942,3.604667942,3.604667942,3.604667942,3.604667942,3.604667942,3.604667942,3.604667942,3.604667942
617,12/8/1980,3.782600554,3.756281817,3.756312094,3.655716421,3.489726768,3.489415308,3.489415308,3.489415308,3.489415308,3.489415308,3.489415308,3.489415308,3.489415308,3.489415308,3.489415308,3.489415308,3.489415308,3.489415308,3.489415308,3.489415308
618,12/9/1980,3.478856712,3.478856712,3.478856712,3.478856712,3.478856712,3.478856712,3.478856712,3.478856712,3.478856712,3.478856712,3.478856712,3.478856712,3.478856712,3.478856712,3.478856712,3.478856712,3.478856712,3.478856712,3.478856712,3.478856712
619,12/10/1980,3.487815774,3.487815774,3.487815774,3.487815774,3.487815774,3.487815774,3.487815774,3.487815774,3.487815774,3.487815774,3.487815774,3.487815774,3.487815774,3.487815774,3.487815774,3.487815774,3.487815774,3.487815774,3.487815774,3.487815774
620,12/11/1980,3.470202819,3.470202819,3.470202819,3.470202819,3.470202819,3.470202819,3.470202819,3.470202819,3.470202819,3.470202819,3.470202819,3.470202819,3.470202819,3.470202819,3.470202819,3.470202819,3.470202819,3.470202819,3.470202819,3.470202819
621,12/12/1980,3.457117188,3.443571622,3.443580166,3.36941484,3.368813212,3.368813212,3.368813212,3.368813212,3.368813212,3.368813212,3.368813212,3.368813212,3.368813212,3.368813212,3.368813212,3.368813212,3.368813212,3.368813212,3.368813212,3.368813212
622,12/13/1980,3.460439408,3.444122143,3.444055442,3.36670795,3.352880659,3.345205081,3.251797066,3.155171441,3.150949146,3.150949146,3.150949146,3.150949146,3.150949146,3.150949146,3.150949146,3.150949146,3.150949146,3.150949146,3.150949146,3.150949146
623,12/14/1980,3.463315396,3.444658693,3.442620554,3.370639528,3.353076278,3.345669381,3.246879191,3.155649304,3.134122668,3.075616589,2.866052091,2.819349009,2.819349009,2.819349009,2.819349009,2.819349009,2.819349009,2.819349009,2.819349009,2.819349009
624,12/15/1980,3.466215998,3.445191355,3.44133834,3.372806648,3.353278689,3.343524014,3.246024514,3.15896817,3.131869864,3.071923079,2.85252844,2.602539804,2.520417791,2.520417791,2.520417791,2.520417791,2.520417791,2.520417791,2.520417791,2.520417791
625,12/16/1980,3.468977439,3.445711894,3.438489443,3.375726654,3.353487501,3.336805066,3.245568479,3.162673754,2.796050056,2.37084516,2.370841771,2.370841771,2.370841771,2.370841771,2.370841771,2.370841771,2.370841771,2.370841771,2.370841771,2.370841771
626,12/17/1980,3.473028829,3.446221101,3.437760279,3.377140184,3.353702353,3.333237243,3.244348446,3.156043149,2.216293122,2.126808861,2.126808861,2.126808861,2.126808861,2.126808861,2.126808861,2.126808861,2.126808861,2.126808861,2.126808861,2.126808861
627,12/18/1980,3.477287637,3.446722749,3.438122283,3.377543551,3.353922827,3.33248682,3.242486831,3.132328666,2.210186202,2.124016049,2.123961512,2.121012645,2.111064317,2.041315124,1.864730368,1.864730368,1.864730368,1.864730368,1.864730368,1.864730368
628,12/19/1980,3.481187925,3.447222612,3.438225659,3.377993467,3.354180911,3.332292165,3.242274663,3.124216255,2.212094472,2.125702583,2.124188879,2.121190052,2.108843642,2.004342746,1.863895885,1.863840828,1.662732734,1.657283041,1.657283041,1.657283041
629,12/20/1980,3.48492916,3.447716009,3.43809221,3.378433733,3.354448272,3.330731682,3.242200907,3.087451131,2.240317457,2.129701143,2.124425114,2.110036396,1.70063101,1.687102859,1.687108609,1.687149273,1.679919172,1.572204009,1.572204009,1.572204009
630,12/21/1980,3.488281612,3.448211701,3.437528396,3.379131808,3.354721993,3.328054021,3.24042415,3.050977021,2.272982667,2.134298871,2.124643757,2.062072222,1.736395265,1.449189436,1.380821213,1.380821213,1.380821213,1.380821213,1.380821213,1.380821213
631,12/22/1980,3.491437597,3.448707043,3.437204818,3.379891691,3.355003041,3.326691017,3.238622901,3.036061295,2.287027147,2.137146896,2.122708895,2.046396463,1.744384563,1.302222002,1.171683539,1.171683539,1.171683539,1.171683539,1.171683539,1.171683539
632,12/23/1980,3.495332123,3.449223483,3.437768173,3.380300112,3.355308335,3.327084136,3.23827554,3.035666454,2.287454457,2.137458898,2.122897939,2.045241418,1.743469804,1.391279944,1.391279944,1.391279944,1.391279944,1.391279944,1.391279944,1.391279944
633,12/24/1980,3.499146861,3.449742902,3.438281419,3.380677225,3.355644993,3.327500886,3.238063895,3.035266274,2.287875895,2.137770027,2.12308021,2.04402921,1.528696204,1.528181224,1.528181224,1.528181224,1.528181224,1.528181224,1.528181224,1.528181224
634,12/25/1980,3.50288517,3.450272846,3.438754353,3.381029473,3.35599572,3.327935568,3.237935672,3.034848107,2.288370353,2.138080354,2.123257572,2.042851961,1.586296868,1.586296062,1.586296062,1.586296062,1.586296062,1.586296062,1.586296062,1.586296062
635,12/26/1980,3.506550777,3.450811521,3.439194519,3.381361973,3.356356144,3.328383907,3.237862219,3.034396264,2.288968111,2.138390053,2.123431281,2.041747116,1.600902599,1.600901894,1.600901894,1.600901894,1.600901894,1.600901894,1.600901894,1.600901894
636,12/27/1980,3.510147308,3.451354894,3.439607751,3.381678787,3.356725955,3.328842634,3.237826381,3.033897458,2.289669602,2.13869935,2.123602172,2.040725255,1.631108353,1.631108352,1.631108352,1.631108352,1.631108352,1.631108352,1.631108352,1.631108352
637,12/28/1980,3.513678142,3.451903706,3.439998655,3.381983144,3.357102775,3.329309197,3.237816924,3.033343479,2.290462356,2.139008473,2.123770787,2.039784853,1.718069946,1.718069946,1.718069946,1.718069946,1.718069946,1.718069946,1.718069946,1.718069946
638,12/29/1980,3.51714638,3.45245626,3.440370883,3.382277608,3.357484937,3.32978156,3.237826127,3.032731267,2.291330457,2.13931763,2.12393747,2.038141656,1.786811454,1.786811454,1.786811454,1.786811454,1.786811454,1.786811454,1.786811454,1.786811454
639,12/30/1980,3.520554856,3.453012258,3.440727345,3.382564212,3.357873013,3.330258071,3.237848536,3.03206176,2.292258746,2.139626993,2.124102428,2.00448997,1.808636533,1.808636533,1.808636533,1.808636533,1.808636533,1.808636533,1.808636533,1.808636533
640,12/31/1980,3.523906162,3.45357415,3.441070367,3.382844562,3.358263066,3.330737367,3.237880238,3.031338533,2.293234277,2.139936693,2.12426578,1.835440746,1.813796631,1.813796631,1.813796631,1.813796631,1.813796631,1.813796631,1.813796631,1.813796631
641,1/1/1981,3.52720267,3.454141588,3.441401822,3.38311993,3.358655879,3.331218313,3.237918389,3.03056663,2.294246545,2.140246824,2.124427585,1.858515738,1.81802423,1.81802423,1.81802423,1.81802423,1.81802423,1.81802423,1.81802423,1.81802423
642,1/2/1981,3.530478596,3.454717805,3.441726705,3.383393241,3.359053383,3.331703344,3.237961784,3.029752812,2.295287899,2.140558975,2.124589166,1.873036181,1.821913818,1.821913818,1.821913818,1.821913818,1.821913818,1.821913818,1.821913818,1.821913818
643,1/3/1981,3.533703114,3.455299033,3.442042717,3.383663345,3.359478183,3.332188467,3.238007939,3.028901754,2.296351188,2.140871629,2.124749206,1.88325117,1.824797895,1.824797895,1.824797895,1.824797895,1.824797895,1.824797895,1.824797895,1.824797895
644,1/4/1981,3.536878101,3.455884785,3.442350862,3.383930848,3.360107994,3.332672921,3.238055736,3.028018982,2.297431314,2.14118479,2.124907688,1.890814918,1.827733657,1.827733657,1.827733657,1.827733657,1.827733657,1.827733657,1.827733657,1.827733657
645,1/5/1981,3.540005302,3.456474815,3.442651985,3.384196219,3.360575873,3.333156063,3.238104319,3.027109607,2.298524279,2.141498448,2.125064589,1.896702822,1.831197885,1.831197885,1.831197885,1.831197885,1.831197885,1.831197885,1.831197885,1.831197885
646,1/6/1981,3.543086345,3.457068909,3.442946785,3.384459821,3.361036676,3.333637345,3.238153037,3.026178242,2.299626919,2.141812577,2.125219881,1.844936921,1.844671487,1.844671487,1.844671487,1.844671487,1.844671487,1.844671487,1.844671487,1.844671487
647,1/7/1981,3.546122746,3.457666528,3.443235854,3.384721928,3.361488757,3.334116297,3.238201395,3.025228991,2.300736705,2.142127144,2.125373532,1.897308507,1.897307876,1.897307876,1.897307876,1.897307876,1.897307876,1.897307876,1.897307876,1.897307876
648,1/8/1981,3.549115925,3.458267418,3.443519698,3.38498275,3.361948477,3.334592519,3.238249014,3.024265461,2.30185159,2.142442107,2.12552551,1.950354542,1.950354541,1.950354541,1.950354541,1.950354541,1.950354541,1.950354541,1.950354541,1.950354541
649,1/9/1981,3.552067215,3.458871266,3.443798744,3.385242441,3.362390042,3.335065668,3.238295602,3.023290802,2.302969893,2.142757426,2.125674379,1.959788168,1.959788168,1.959788168,1.959788168,1.959788168,1.959788168,1.959788168,1.959788168,1.959788168
650,1/10/1981,3.554977871,3.459477944,3.444073356,3.385501114,3.362799354,3.335535453,3.238340938,3.022307748,2.304090216,2.143073054,2.12574759,1.966287975,1.966287975,1.966287975,1.966287975,1.966287975,1.966287975,1.966287975,1.966287975,1.966287975
651,1/11/1981,3.557849078,3.460087415,3.44434386,3.38575885,3.363319741,3.336001624,3.238384851,3.021318667,2.305211379,2.14338895,2.092600548,1.998794114,1.998794114,1.998794114,1.998794114,1.998794114,1.998794114,1.998794114,1.998794114,1.998794114
652,1/12/1981,3.56068196,3.460699566,3.444610558,3.386015705,3.363854551,3.336463955,3.238427212,3.020325602,2.306332378,2.14370507,2.019015517,2.018973284,2.018973284,2.018973284,2.018973284,2.018973284,2.018973284,2.018973284,2.018973284,2.018973284
653,1/13/1981,3.563477586,3.461314031,3.444873696,3.386271716,3.364370817,3.336922221,3.238467923,3.019330314,2.307452342,2.144021375,2.046216867,2.046216866,2.046216866,2.046216866,2.046216866,2.046216866,2.046216866,2.046216866,2.046216866,2.046216866
654,1/14/1981,3.566236975,3.461928733,3.445133497,3.386526904,3.364885646,3.337376206,3.238506909,3.01833432,2.308570518,2.126892891,2.092757863,2.092757863,2.092757863,2.092757863,2.092757863,2.092757863,2.092757863,2.092757863,2.092757863,2.092757863
655,1/15/1981,3.568961103,3.462544857,3.445390182,3.386781282,3.365446517,3.337825718,3.238544118,3.017338925,2.309686242,2.120230558,2.120230558,2.120230558,2.120230558,2.120230558,2.120230558,2.120230558,2.120230558,2.120230558,2.120230558,2.120230558
656,1/16/1981,3.571650905,3.463162337,3.445643939,3.387034855,3.365949454,3.338270599,3.238579509,3.016345251,2.310798931,2.124961008,2.124961008,2.124961008,2.124961008,2.124961008,2.124961008,2.124961008,2.124961008,2.124961008,2.124961008,2.124961008
657,1/17/1981,3.574307282,3.463781103,3.445894927,3.387287622,3.366451762,3.338710729,3.238613058,3.015354264,2.311908066,2.13029589,2.13029589,2.13029589,2.13029589,2.13029589,2.13029589,2.13029589,2.13029589,2.13029589,2.13029589,2.13029589
658,1/18/1981,3.576931103,3.464401089,3.446143277,3.387539577,3.366952565,3.339146019,3.238644747,3.014366791,2.313013156,2.134759303,2.134759303,2.134759303,2.134759303,2.134759303,2.134759303,2.134759303,2.134759303,2.134759303,2.134759303,2.134759303
659,1/19/1981,3.57952321,3.465022222,3.446389105,3.387790715,3.367453169,3.339576408,3.238674568,3.013383544,2.314113512,2.140921584,2.140921584,2.140921584,2.140921584,2.140921584,2.140921584,2.140921584,2.140921584,2.140921584,2.140921584,2.140921584
660,1/20/1981,3.582084417,3.46564443,3.446632512,3.388041029,3.367963823,3.340001858,3.238702518,3.012405132,2.31520782,2.147694049,2.147694049,2.147694049,2.147694049,2.147694049,2.147694049,2.147694049,2.147694049,2.147694049,2.147694049,2.147694049
661,1/21/1981,3.584615519,3.466267635,3.446873586,3.388290512,3.368464976,3.340422358,3.238728601,3.011432076,2.316293954,2.158838103,2.158838103,2.158838103,2.158838103,2.158838103,2.158838103,2.158838103,2.158838103,2.158838103,2.158838103,2.158838103
662,1/22/1981,3.587117289,3.466891759,3.447112408,3.388539157,3.368966118,3.340837916,3.238752824,3.010464822,2.310107283,2.166122091,2.166122091,2.166122091,2.166122091,2.166122091,2.166122091,2.166122091,2.166122091,2.166122091,2.166122091,2.166122091
663,1/23/1981,3.589590481,3.467516722,3.447349054,3.388786959,3.369463362,3.341248554,3.238775196,3.009503748,2.302205975,2.174334812,2.174334812,2.174334812,2.174334812,2.174334812,2.174334812,2.174334812,2.174334812,2.174334812,2.174334812,2.174334812
664,1/24/1981,3.592035835,3.468142443,3.447583593,3.389033915,3.369958384,3.341654309,3.23879573,3.008549176,2.297768497,2.182666321,2.182666321,2.182666321,2.182666321,2.182666321,2.182666321,2.182666321,2.182666321,2.182666321,2.182666321,2.182666321
665,1/25/1981,3.594454076,3.468768846,3.447816092,3.389280023,3.370452231,3.342055228,3.238814443,3.007601376,2.295636954,2.191021598,2.191021598,2.191021598,2.191021598,2.191021598,2.191021598,2.191021598,2.191021598,2.191021598,2.191021598,2.191021598
666,1/26/1981,3.596845915,3.469395846,3.448046615,3.389525284,3.370924285,3.342451368,3.238831349,3.006660578,2.294964279,2.199364772,2.199364772,2.199364772,2.199364772,2.199364772,2.199364772,2.199364772,2.199364772,2.199364772,2.199364772,2.199364772
667,1/27/1981,3.599212052,3.470023377,3.448275225,3.389769701,3.371389091,3.342842793,3.238846468,3.005726969,2.295239852,2.207510739,2.207510739,2.207510739,2.207510739,2.207510739,2.207510739,2.207510739,2.207510739,2.207510739,2.207510739,2.207510739
668,1/28/1981,3.601553178,3.470651358,3.448501983,3.390013278,3.371878045,3.343229575,3.238859819,3.004800706,2.296153366,2.215404572,2.215404572,2.215404572,2.215404572,2.215404572,2.215404572,2.215404572,2.215404572,2.215404572,2.215404572,2.215404572
669,1/29/1981,3.603869973,3.471279718,3.44872695,3.390256024,3.372351893,3.343611789,3.238871421,3.003881917,2.297508728,2.221462749,2.221462749,2.221462749,2.221462749,2.221462749,2.221462749,2.221462749,2.221462749,2.221462749,2.221462749,2.221462749
670,1/30/1981,3.60616311,3.47190839,3.448950187,3.390497947,3.372824379,3.343989516,3.238881295,3.002970702,2.299162724,2.225604715,2.225604715,2.225604715,2.225604715,2.225604715,2.225604715,2.225604715,2.225604715,2.225604715,2.225604715,2.225604715
671,1/31/1981,3.608433254,3.472537313,3.449171756,3.390739061,3.373276781,3.344362844,3.238889463,3.00206714,2.301008046,2.231533293,2.231533293,2.231533293,2.231533293,2.231533293,2.231533293,2.231533293,2.231533293,2.231533293,2.231533293,2.231533293
672,2/1/1981,3.610681063,3.47316643,3.449391718,3.390979379,3.373758026,3.344731865,3.238895946,3.001171292,2.303005665,2.239029329,2.239029329,2.239029329,2.239029329,2.239029329,2.239029329,2.239029329,2.239029329,2.239029329,2.239029329,2.239029329
673,2/2/1981,3.61290719,3.473795687,3.449610135,3.391218918,3.374197609,3.345096678,3.238900766,3.000283199,2.305131502,2.247285655,2.247285655,2.247285655,2.247285655,2.247285655,2.247285655,2.247285655,2.247285655,2.247285655,2.247285655,2.247285655
674,2/3/1981,3.615112283,3.474425035,3.449827069,3.391457697,3.374660126,3.345457382,3.238903944,2.999402889,2.307370506,2.255309611,2.255309611,2.255309611,2.255309611,2.255309611,2.255309611,2.255309611,2.255309611,2.255309611,2.255309611,2.255309611
675,2/4/1981,3.617296984,3.47505443,3.450042584,3.391695736,3.375063198,3.345814077,3.238905503,2.998530375,2.309707451,2.260041418,2.260041418,2.260041418,2.260041418,2.260041418,2.260041418,2.260041418,2.260041418,2.260041418,2.260041418,2.260041418
676,2/5/1981,3.619461932,3.475683834,3.450256742,3.391933056,3.375465237,3.346166865,3.238905464,2.997665659,2.312106062,2.263869843,2.263869843,2.263869843,2.263869843,2.263869843,2.263869843,2.263869843,2.263869843,2.263869843,2.263869843,2.263869843
677,2/6/1981,3.621607761,3.476313186,3.450469609,3.392169683,3.375865006,3.346515845,3.238903851,2.996808734,2.314538731,2.26944613,2.26944613,2.26944613,2.26944613,2.26944613,2.26944613,2.26944613,2.26944613,2.26944613,2.26944613,2.26944613
678,2/7/1981,3.623735101,3.476942442,3.450681251,3.392405641,3.376262564,3.346861113,3.238900685,2.995959581,2.275739571,2.27554577,2.27554577,2.27554577,2.27554577,2.27554577,2.27554577,2.27554577,2.27554577,2.27554577,2.27554577,2.27554577
679,2/8/1981,3.625844583,3.477571603,3.450891735,3.392640958,3.376662253,3.347202767,3.238895987,2.995118174,2.285377847,2.285377391,2.285377391,2.285377391,2.285377391,2.285377391,2.285377391,2.285377391,2.285377391,2.285377391,2.285377391,2.285377391
680,2/9/1981,3.627936829,3.478200601,3.45110113,3.392875662,3.377059752,3.347540905,3.238889781,2.994284478,2.288328038,2.288328038,2.288328038,2.288328038,2.288328038,2.288328038,2.288328038,2.288328038,2.288328038,2.288328038,2.288328038,2.288328038
681,2/10/1981,3.630012463,3.47882943,3.451309504,3.393109782,3.377461793,3.347875624,3.238882088,2.993458453,2.292576999,2.292576999,2.292576999,2.292576999,2.292576999,2.292576999,2.292576999,2.292576999,2.292576999,2.292576999,2.292576999,2.292576999
682,2/11/1981,3.632072106,3.479458092,3.451516928,3.39334335,3.377860238,3.348207028,3.238872931,2.99264005,2.297086112,2.297086112,2.297086112,2.297086112,2.297086112,2.297086112,2.297086112,2.297086112,2.297086112,2.297086112,2.297086112,2.297086112
683,2/12/1981,3.634116374,3.480086595,3.451723471,3.393576397,3.378268852,3.348535218,3.23886233,2.991829216,2.302589907,2.302589907,2.302589907,2.302589907,2.302589907,2.302589907,2.302589907,2.302589907,2.302589907,2.302589907,2.302589907,2.302589907
684,2/13/1981,3.636145884,3.480714952,3.451929202,3.393808956,3.378658079,3.3488603,3.238850308,2.991025889,2.306933953,2.306933953,2.306933953,2.306933953,2.306933953,2.306933953,2.306933953,2.306933953,2.306933953,2.306933953,2.306933953,2.306933953
685,2/14/1981,3.63816125,3.481343179,3.452134191,3.394041062,3.379057907,3.349182381,3.238836888,2.990229994,2.311284619,2.311284619,2.311284619,2.311284619,2.311284619,2.311284619,2.311284619,2.311284619,2.311284619,2.311284619,2.311284619,2.311284619
686,2/15/1981,3.640163083,3.481971298,3.452338505,3.394272748,3.37945976,3.349501569,3.23882209,2.989441429,2.315092215,2.315092215,2.315092215,2.315092215,2.315092215,2.315092215,2.315092215,2.315092215,2.315092215,2.315092215,2.315092215,2.315092215
687,2/16/1981,3.642151994,3.482599332,3.452542213,3.394504051,3.379858807,3.349817976,3.238805936,2.988660031,2.317809499,2.317809499,2.317809499,2.317809499,2.317809499,2.317809499,2.317809499,2.317809499,2.317809499,2.317809499,2.317809499,2.317809499
688,2/17/1981,3.644128592,3.483227306,3.452745382,3.394735006,3.380257815,3.350131712,3.238788449,2.987885546,2.322560185,2.322560185,2.322560185,2.322560185,2.322560185,2.322560185,2.322560185,2.322560185,2.322560185,2.322560185,2.322560185,2.322560185
689,2/18/1981,3.646093484,3.483855249,3.45294808,3.39496565,3.380658465,3.350442892,3.238769651,2.987117602,2.329077323,2.329077323,2.329077323,2.329077323,2.329077323,2.329077323,2.329077323,2.329077323,2.329077323,2.329077323,2.329077323,2.329077323
690,2/19/1981,3.648047273,3.484483193,3.453150373,3.395196022,3.381057366,3.350751631,3.238749563,2.9863557,2.336507844,2.336507844,2.336507844,2.336507844,2.336507844,2.336507844,2.336507844,2.336507844,2.336507844,2.336507844,2.336507844,2.336507844
691,2/20/1981,3.649990566,3.48511117,3.453352329,3.395426158,3.381452682,3.351058044,3.238728207,2.985599215,2.34580343,2.34580343,2.34580343,2.34580343,2.34580343,2.34580343,2.34580343,2.34580343,2.34580343,2.34580343,2.34580343,2.34580343
692,2/21/1981,3.651923962,3.485739214,3.453554014,3.395656097,3.381857085,3.351362246,3.238705605,2.984847431,2.354618038,2.354618038,2.354618038,2.354618038,2.354618038,2.354618038,2.354618038,2.354618038,2.354618038,2.354618038,2.354618038,2.354618038
693,2/22/1981,3.653848062,3.486367364,3.453755496,3.395885878,3.382263093,3.351664355,3.23868178,2.984099566,2.36315428,2.36315428,2.36315428,2.36315428,2.36315428,2.36315428,2.36315428,2.36315428,2.36315428,2.36315428,2.36315428,2.36315428
694,2/23/1981,3.655763466,3.486995657,3.453956841,3.396115541,3.382672859,3.351964486,3.238656754,2.983354822,2.372694089,2.372694089,2.372694089,2.372694089,2.372694089,2.372694089,2.372694089,2.372694089,2.372694089,2.372694089,2.372694089,2.372694089
695,2/24/1981,3.657670769,3.487624135,3.454158116,3.396345124,3.383083493,3.352262762,3.238630549,2.982612415,2.381044283,2.381044283,2.381044283,2.381044283,2.381044283,2.381044283,2.381044283,2.381044283,2.381044283,2.381044283,2.381044283,2.381044283
696,2/25/1981,3.659570567,3.48825284,3.454359389,3.39657467,3.383494034,3.352559305,3.238603188,2.981871618,2.386402853,2.386402853,2.386402853,2.386402853,2.386402853,2.386402853,2.386402853,2.386402853,2.386402853,2.386402853,2.386402853,2.386402853
697,2/26/1981,3.661463453,3.488881816,3.454560727,3.39680422,3.383915445,3.352854239,3.238574693,2.981131777,2.39090195,2.39090195,2.39090195,2.39090195,2.39090195,2.39090195,2.39090195,2.39090195,2.39090195,2.39090195,2.39090195,2.39090195
698,2/27/1981,3.663350017,3.48951111,3.454762197,3.397033817,3.38434588,3.353147691,3.238545088,2.980392339,2.39766914,2.39766914,2.39766914,2.39766914,2.39766914,2.39766914,2.39766914,2.39766914,2.39766914,2.39766914,2.39766914,2.39766914
699,2/28/1981,3.66523085,3.49014077,3.454963867,3.397263504,3.384751253,3.353439789,3.238514394,2.979652854,2.407819225,2.407819225,2.407819225,2.407819225,2.407819225,2.407819225,2.407819225,2.407819225,2.407819225,2.407819225,2.407819225,2.407819225
700,3/1/1981,3.667106537,3.490770845,3.455165804,3.397493326,3.385152256,3.353730658,3.238482635,2.978912984,2.414997594,2.414997594,2.414997594,2.414997594,2.414997594,2.414997594,2.414997594,2.414997594,2.414997594,2.414997594,2.414997594,2.414997594
701,3/2/1981,3.668977665,3.491401388,3.455368077,3.397723327,3.385552517,3.354020427,3.238449835,2.978172501,2.417803109,2.417803109,2.417803109,2.417803109,2.417803109,2.417803109,2.417803109,2.417803109,2.417803109,2.417803109,2.417803109,2.417803109
702,3/3/1981,3.670844815,3.492032451,3.455570752,3.397953553,3.385952136,3.354309227,3.238416017,2.977431281,2.421184519,2.421184519,2.421184519,2.421184519,2.421184519,2.421184519,2.421184519,2.421184519,2.421184519,2.421184519,2.421184519,2.421184519
703,3/4/1981,3.672708568,3.49266409,3.455773899,3.398184048,3.386351193,3.354597187,3.238381204,2.976689295,2.430786742,2.430786742,2.430786742,2.430786742,2.430786742,2.430786742,2.430786742,2.430786742,2.430786742,2.430786742,2.430786742,2.430786742
704,3/5/1981,3.674569501,3.493296361,3.455977585,3.398414859,3.386750687,3.354884434,3.23834542,2.975946604,2.442201394,2.442201394,2.442201394,2.442201394,2.442201394,2.442201394,2.442201394,2.442201394,2.442201394,2.442201394,2.442201394,2.442201394
705,3/6/1981,3.67642819,3.493929323,3.456181877,3.398646031,3.387150684,3.355171092,3.23830869,2.975203344,2.453210405,2.453210405,2.453210405,2.453210405,2.453210405,2.453210405,2.453210405,2.453210405,2.453210405,2.453210405,2.453210405,2.453210405
706,3/7/1981,3.678285207,3.494563036,3.456386845,3.398877609,3.387550348,3.35545728,3.238271037,2.97445972,2.466108914,2.466108914,2.466108914,2.466108914,2.466108914,2.466108914,2.466108914,2.466108914,2.466108914,2.466108914,2.466108914,2.466108914
707,3/8/1981,3.680141121,3.495197562,3.456592555,3.399109639,3.387950651,3.355743116,3.238232486,2.973715996,2.480055649,2.480055649,2.480055649,2.480055649,2.480055649,2.480055649,2.480055649,2.480055649,2.480055649,2.480055649,2.480055649,2.480055649
708,3/9/1981,3.6819965,3.495832964,3.456799076,3.399342166,3.388350837,3.356028713,3.238193061,2.972972481,2.492722707,2.492722707,2.492722707,2.492722707,2.492722707,2.492722707,2.492722707,2.492722707,2.492722707,2.492722707,2.492722707,2.492722707
709,3/10/1981,3.683851906,3.496469307,3.457006475,3.399575235,3.388750967,3.356314182,3.238152787,2.972229526,2.50367197,2.50367197,2.50367197,2.50367197,2.50367197,2.50367197,2.50367197,2.50367197,2.50367197,2.50367197,2.50367197,2.50367197
710,3/11/1981,3.6857079,3.497106656,3.45721482,3.399808889,3.389150246,3.356599632,3.238111689,2.971487513,2.513536821,2.513536821,2.513536821,2.513536821,2.513536821,2.513536821,2.513536821,2.513536821,2.513536821,2.513536821,2.513536821,2.513536821
711,3/12/1981,3.68756504,3.497745081,3.457424178,3.400043174,3.38955051,3.356885169,3.238069792,2.970746849,2.520617012,2.520617012,2.520617012,2.520617012,2.520617012,2.520617012,2.520617012,2.520617012,2.520617012,2.520617012,2.520617012,2.520617012
712,3/13/1981,3.689423879,3.498384649,3.457634618,3.400278132,3.389950164,3.3571709,3.238027121,2.970007959,2.527751057,2.527751057,2.527751057,2.527751057,2.527751057,2.527751057,2.527751057,2.527751057,2.527751057,2.527751057,2.527751057,2.527751057
713,3/14/1981,3.691284966,3.499025432,3.457846204,3.400513808,3.390350115,3.357456927,3.237983702,2.969271283,2.538768861,2.538768861,2.538768861,2.538768861,2.538768861,2.538768861,2.538768861,2.538768861,2.538768861,2.538768861,2.538768861,2.538768861
714,3/15/1981,3.693148849,3.4996675,3.458059005,3.400750244,3.3907515,3.357743353,3.237939561,2.96853727,2.553109044,2.553109044,2.553109044,2.553109044,2.553109044,2.553109044,2.553109044,2.553109044,2.553109044,2.553109044,2.553109044,2.553109044
715,3/16/1981,3.695016071,3.500310928,3.458273087,3.400987482,3.391150429,3.358030277,3.237894722,2.967806381,2.566761134,2.566761134,2.566761134,2.566761134,2.566761134,2.566761134,2.566761134,2.566761134,2.566761134,2.566761134,2.566761134,2.566761134
716,3/17/1981,3.696887169,3.500955789,3.458488516,3.401225566,3.391550086,3.358317797,3.237849212,2.967079089,2.58179013,2.58179013,2.58179013,2.58179013,2.58179013,2.58179013,2.58179013,2.58179013,2.58179013,2.58179013,2.58179013,2.58179013
717,3/18/1981,3.698762678,3.501602159,3.458705357,3.401464535,3.391950509,3.35860601,3.237803058,2.966355884,2.601469861,2.601469861,2.601469861,2.601469861,2.601469861,2.601469861,2.601469861,2.601469861,2.601469861,2.601469861,2.601469861,2.601469861
718,3/19/1981,3.700643128,3.502250114,3.458923677,3.401704433,3.392351789,3.358895015,3.237756284,2.965637271,2.620955694,2.620955694,2.620955694,2.620955694,2.620955694,2.620955694,2.620955694,2.620955694,2.620955694,2.620955694,2.620955694,2.620955694
719,3/20/1981,3.702529047,3.502899731,3.459143539,3.4019453,3.392754018,3.359184908,3.237708918,2.964923775,2.640878133,2.640878133,2.640878133,2.640878133,2.640878133,2.640878133,2.640878133,2.640878133,2.640878133,2.640878133,2.640878133,2.640878133
720,3/21/1981,3.704420954,3.503551089,3.45936501,3.402187175,3.393151506,3.359475786,3.237660986,2.96421594,2.656801586,2.656801586,2.656801586,2.656801586,2.656801586,2.656801586,2.656801586,2.656801586,2.656801586,2.656801586,2.656801586,2.656801586
721,3/22/1981,3.706319367,3.504204268,3.459588152,3.4024301,3.393557984,3.35976774,3.237612513,2.963514336,2.668294673,2.668294673,2.668294673,2.668294673,2.668294673,2.668294673,2.668294673,2.668294673,2.668294673,2.668294673,2.668294673,2.668294673
722,3/23/1981,3.708224799,3.504859348,3.459813029,3.402674115,3.393957208,3.360060858,3.237563527,2.962819576,2.68265128,2.68265128,2.68265128,2.68265128,2.68265128,2.68265128,2.68265128,2.68265128,2.68265128,2.68265128,2.68265128,2.68265128
723,3/24/1981,3.710137756,3.505516411,3.460039705,3.402919261,3.394357777,3.36035523,3.237514054,2.962132355,2.699621179,2.699621179,2.699621179,2.699621179,2.699621179,2.699621179,2.699621179,2.699621179,2.699621179,2.699621179,2.699621179,2.699621179
724,3/25/1981,3.71205874,3.506175537,3.460268242,3.403165581,3.394759684,3.360650944,3.237464121,2.961453507,2.71802649,2.71802649,2.71802649,2.71802649,2.71802649,2.71802649,2.71802649,2.71802649,2.71802649,2.71802649,2.71802649,2.71802649
725,3/26/1981,3.713988249,3.50683681,3.460498703,3.403413117,3.395161865,3.360948089,3.237413753,2.960784055,2.739588914,2.739588914,2.739588914,2.739588914,2.739588914,2.739588914,2.739588914,2.739588914,2.739588914,2.739588914,2.739588914,2.739588914
726,3/27/1981,3.715926775,3.507500313,3.460731148,3.403661913,3.395565544,3.361246753,3.237362979,2.960125293,2.763736554,2.763736554,2.763736554,2.763736554,2.763736554,2.763736554,2.763736554,2.763736554,2.763736554,2.763736554,2.763736554,2.763736554
727,3/28/1981,3.717874804,3.508166131,3.460965639,3.403912013,3.395975719,3.36154702,3.237311824,2.959478976,2.788317754,2.788317754,2.788317754,2.788317754,2.788317754,2.788317754,2.788317754,2.788317754,2.788317754,2.788317754,2.788317754,2.788317754
728,3/29/1981,3.719832817,3.508834348,3.461202236,3.40416346,3.396384198,3.36184897,3.237260315,2.958848256,2.813210151,2.813210151,2.813210151,2.813210151,2.813210151,2.813210151,2.813210151,2.813210151,2.813210151,2.813210151,2.813210151,2.813210151
729,3/30/1981,3.721801289,3.509505049,3.461440999,3.404416299,3.396795877,3.362152679,3.237208478,2.958241111,2.840249697,2.840249697,2.840249697,2.840249697,2.840249697,2.840249697,2.840249697,2.840249697,2.840249697,2.840249697,2.840249697,2.840249697
730,3/31/1981,3.723780689,3.510178321,3.461681987,3.404670572,3.397244859,3.362458217,3.23715634,2.957689627,2.867254522,2.867254522,2.867254522,2.867254522,2.867254522,2.867254522,2.867254522,2.867254522,2.867254522,2.867254522,2.867254522,2.867254522
731,4/1/1981,3.725771482,3.510854248,3.461925257,3.404926322,3.397652786,3.362765654,3.237103928,2.957344514,2.890072055,2.890072055,2.890072055,2.890072055,2.890072055,2.890072055,2.890072055,2.890072055,2.890072055,2.890072055,2.890072055,2.890072055
732,4/2/1981,3.727774125,3.511532918,3.462170869,3.405183591,3.39806423,3.363075065,3.237051267,2.957473393,2.916288233,2.916288233,2.916288233,2.916288233,2.916288233,2.916288233,2.916288233,2.916288233,2.916288233,2.916288233,2.916288233,2.916288233
733,4/3/1981,3.729789068,3.512214418,3.462418879,3.405442421,3.398478134,3.363386524,3.236998384,2.962156423,2.950059478,2.950059478,2.950059478,2.950059478,2.950059478,2.950059478,2.950059478,2.950059478,2.950059478,2.950059478,2.950059478,2.950059478
734,4/4/1981,3.116341198,3.116341198,3.116341198,3.116341198,3.116341198,3.116341198,3.116341198,3.116341198,3.116341198,3.116341198,3.116341198,3.116341198,3.116341198,3.116341198,3.116341198,3.116341198,3.116341198,3.116341198,3.116341198,3.116341198
735,4/5/1981,3.169783402,3.169783402,3.169783402,3.169783402,3.169783402,3.169783402,3.169783402,3.169783402,3.169783402,3.169783402,3.169783402,3.169783402,3.169783402,3.169783402,3.169783402,3.169783402,3.169783402,3.169783402,3.169783402,3.169783402
736,4/6/1981,3.245943676,3.245943676,3.245943676,3.245943676,3.245943676,3.245943676,3.245943676,3.245943676,3.245943676,3.245943676,3.245943676,3.245943676,3.245943676,3.245943676,3.245943676,3.245943676,3.245943676,3.245943676,3.245943676,3.245943676
737,4/7/1981,3.375934042,3.375934042,3.375934042,3.375934042,3.375934042,3.375934042,3.375934042,3.375934042,3.375934042,3.375934042,3.375934042,3.375934042,3.375934042,3.375934042,3.375934042,3.375934042,3.375934042,3.375934042,3.375934042,3.375934042
738,4/8/1981,3.454636717,3.454636717,3.454636717,3.454636717,3.454636717,3.454636717,3.454636717,3.454636717,3.454636717,3.454636717,3.454636717,3.454636717,3.454636717,3.454636717,3.454636717,3.454636717,3.454636717,3.454636717,3.454636717,3.454636717
739,4/9/1981,3.448530569,3.448530569,3.448530569,3.448530569,3.448530569,3.448530569,3.448530569,3.448530569,3.448530569,3.448530569,3.448530569,3.448530569,3.448530569,3.448530569,3.448530569,3.448530569,3.448530569,3.448530569,3.448530569,3.448530569
740,4/10/1981,3.469453831,3.469453831,3.469453831,3.469453831,3.469453831,3.469453831,3.469453831,3.469453831,3.469453831,3.469453831,3.469453831,3.469453831,3.469453831,3.469453831,3.469453831,3.469453831,3.469453831,3.469453831,3.469453831,3.469453831
741,4/11/1981,3.542804871,3.542804871,3.542804871,3.542804871,3.542804871,3.542804871,3.542804871,3.542804871,3.542804871,3.542804871,3.542804871,3.542804871,3.542804871,3.542804871,3.542804871,3.542804871,3.542804871,3.542804871,3.542804871,3.542804871
742,4/12/1981,3.629277103,3.629277103,3.629277103,3.629277103,3.629277103,3.629277103,3.629277103,3.629277103,3.629277103,3.629277103,3.629277103,3.629277103,3.629277103,3.629277103,3.629277103,3.629277103,3.629277103,3.629277103,3.629277103,3.629277103
743,4/13/1981,3.735398758,3.735398758,3.735398758,3.735398758,3.735398758,3.735398758,3.735398758,3.735398758,3.735398758,3.735398758,3.735398758,3.735398758,3.735398758,3.735398758,3.735398758,3.735398758,3.735398758,3.735398758,3.735398758,3.735398758
744,4/14/1981,3.871353344,3.871353344,3.871353344,3.871353344,3.871353344,3.871353344,3.871353344,3.871353344,3.871353344,3.871353344,3.871353344,3.871353344,3.871353344,3.871353344,3.871353344,3.871353344,3.871353344,3.871353344,3.871353344,3.871353344
745,4/15/1981,3.984129331,3.984129331,3.984129331,3.984129331,3.984129331,3.984129331,3.984129331,3.984129331,3.984129331,3.984129331,3.984129331,3.984129331,3.984129331,3.984129331,3.984129331,3.984129331,3.984129331,3.984129331,3.984129331,3.984129331
746,4/16/1981,4.030350935,4.063742569,4.063743194,4.063743194,4.063743194,4.063743194,4.063743194,4.063743194,4.063743194,4.063743194,4.063743194,4.063743194,4.063743194,4.063743194,4.063743194,4.063743194,4.063743194,4.063743194,4.063743194,4.063743194
747,4/17/1981,4.15257895,4.15257895,4.15257895,4.15257895,4.15257895,4.15257895,4.15257895,4.15257895,4.15257895,4.15257895,4.15257895,4.15257895,4.15257895,4.15257895,4.15257895,4.15257895,4.15257895,4.15257895,4.15257895,4.15257895
748,4/18/1981,4.187995559,4.187995559,4.187995559,4.187995559,4.187995559,4.187995559,4.187995559,4.187995559,4.187995559,4.187995559,4.187995559,4.187995559,4.187995559,4.187995559,4.187995559,4.187995559,4.187995559,4.187995559,4.187995559,4.187995559
749,4/19/1981,4.1788791,4.191278145,4.191280306,4.191267154,4.191271919,4.191277041,4.218554096,4.2185541,4.2185541,4.2185541,4.2185541,4.2185541,4.2185541,4.2185541,4.2185541,4.2185541,4.2185541,4.2185541,4.2185541,4.2185541
750,4/20/1981,4.305148367,4.305132564,4.30508334,4.305080971,4.30508326,4.305089708,4.305079744,4.305080536,4.305078947,4.305078666,4.305079686,4.305080064,4.30546713,4.331374153,4.339427236,4.339427236,4.339427236,4.339427236,4.339427236,4.339427236
751,4/21/1981,4.373327484,4.373264184,4.38904831,4.389027891,4.389035161,4.38904821,4.389039405,4.395968299,4.431809579,4.447870715,4.464155556,4.464161738,4.464161738,4.464161738,4.464161738,4.464161738,4.464161738,4.464161738,4.464161738,4.464161738
752,4/22/1981,4.493348792,4.493318206,4.493261269,4.493254446,4.493255902,4.493257765,4.493254769,4.497906977,4.497901386,4.497899975,4.507006058,4.524233931,4.531025853,4.531025853,4.531025853,4.531025853,4.531025853,4.531025853,4.531025853,4.531025853
753,4/23/1981,4.512241359,4.51222662,4.512160961,4.512154195,4.512159058,4.512162014,4.512154517,4.526670334,4.527004888,4.527003885,4.535607078,4.58059906,4.613459013,4.614049393,4.614049393,4.614049393,4.614049393,4.614049393,4.614049393,4.614049393
754,4/24/1981,4.584818615,4.584818615,4.584818615,4.584818615,4.584818615,4.584818615,4.584818615,4.584818615,4.584818615,4.584818615,4.584818615,4.584818615,4.584818615,4.584818615,4.584818615,4.584818615,4.584818615,4.584818615,4.584818615,4.584818615
755,4/25/1981,4.601436064,4.601356506,4.601364442,4.60883136,4.608890936,4.608902084,4.612971262,4.634609527,4.64641405,4.651900995,4.651900995,4.651900995,4.651900995,4.651900995,4.651900995,4.651900995,4.651900995,4.651900995,4.651900995,4.651900995
756,4/26/1981,4.765336635,4.765336635,4.765336635,4.765336635,4.765336635,4.765336635,4.765336635,4.765336635,4.765336635,4.765336635,4.765336635,4.765336635,4.765336635,4.765336635,4.765336635,4.765336635,4.765336635,4.765336635,4.765336635,4.765336635
757,4/27/1981,4.853146923,4.853146923,4.853146923,4.853144878,4.853146976,4.853147124,4.853143752,4.853144479,4.853799382,4.870491528,4.877520779,4.877523581,4.877523581,4.877523581,4.877523581,4.877523581,4.877523581,4.877523581,4.877523581,4.877523581
758,4/28/1981,4.902244948,4.902157968,4.902165003,4.904833442,4.915777706,4.915766229,4.915766917,4.917949867,4.947234842,4.972270594,4.990017257,4.990336689,4.990336689,4.990336689,4.990336689,4.990336689,4.990336689,4.990336689,4.990336689,4.990336689
759,4/29/1981,5.042246761,5.042246761,5.042246761,5.042170046,5.042178149,5.042248359,5.042165698,5.042168505,5.042162871,5.042161882,5.042165495,5.048409718,5.074309415,5.093961896,5.156297561,5.156297622,5.156297622,5.156297622,5.156297622,5.156297622
760,4/30/1981,5.042448325,5.042448325,5.042386612,5.042364006,5.042369055,5.042367973,5.042357075,5.04236631,5.042362297,5.04774423,5.219134859,5.295495626,5.328684203,5.349011657,5.349011657,5.349011657,5.349011657,5.349011657,5.349011657,5.349011657
761,5/1/1981,5.042648618,5.042648618,5.042648618,5.042648618,5.042582187,5.042649957,5.042575601,5.042579501,5.042572159,5.370404095,5.497840136,5.510852752,5.510852752,5.510852752,5.510852752,5.510852752,5.510852752,5.510852752,5.510852752,5.510852752
762,5/2/1981,5.042849552,5.042849552,5.042849552,5.042849552,5.042849552,5.042849552,5.042849552,5.042849552,5.0444082,5.360490177,5.493172134,5.59525276,5.619275024,5.696729015,5.705448952,5.705448952,5.705448952,5.705448952,5.705448952,5.705448952
763,5/3/1981,5.043149168,5.043149168,5.043149168,5.043103954,5.043075261,5.043144272,5.043070108,5.043073158,5.047314148,5.359145219,5.491444342,5.601743982,5.779743782,5.779934311,5.779943135,5.780005519,5.78086229,5.844296026,5.844296026,5.844296026
764,5/4/1981,5.043443074,5.043360121,5.043360899,5.043354017,5.043355542,5.043350292,5.043350292,5.043350292,5.058427076,5.419216934,5.772855312,5.818839191,5.818912588,5.818911997,5.818931162,5.86017455,5.945723791,6.002222799,6.002222799,6.002222799
765,5/5/1981,5.043746982,5.043746982,5.043746982,5.043668925,5.048307731,5.161077973,5.486897192,5.72880132,5.842042357,5.845681527,5.866648796,5.892269455,5.892309225,5.892309336,5.892315915,5.942145828,5.944305625,5.944305625,5.944305625,5.944305625
766,5/6/1981,5.044148229,5.044148229,5.044148229,5.044148229,5.04975505,5.17183586,5.477215189,5.745593353,6.036111541,6.079729141,6.079741773,6.079741773,6.079741773,6.079741773,6.079741773,6.079741773,6.079741773,6.079741773,6.079741773,6.079741773
767,5/7/1981,5.044646136,5.044646136,5.04458168,5.044563307,5.051461256,5.183550072,5.48138538,5.81360667,6.115557405,6.135207501,6.135176048,6.138013233,6.350208701,6.397130845,6.397130845,6.397130845,6.397130845,6.397130845,6.397130845,6.397130845
768,5/8/1981,5.045048722,5.045048722,5.045048722,5.045048722,5.055452772,5.193422439,5.48375583,5.820887773,6.101438577,6.135170994,6.135244536,6.146172846,6.366895865,6.687186128,6.697096672,6.798294317,6.933936246,6.933936246,6.933936246,6.933936246
769,5/9/1981,5.045545933,5.045545933,5.045545933,5.045469885,5.060457232,5.201273213,5.486172017,5.824484121,6.091154512,6.132646601,6.13532403,6.154763177,6.363491004,6.67400459,6.699195361,7.332257234,7.355982229,7.355982229,7.355982229,7.355982229
770,5/10/1981,5.0460498,5.0460498,5.045968555,5.045964142,5.063332971,5.205122942,5.48820569,5.826232215,6.085610686,6.130876465,6.135862384,6.161560492,6.361749686,6.664621963,6.712587864,7.34644015,7.486515732,7.497488393,7.497488393,7.497488393
771,5/11/1981,5.046546665,5.046540643,5.046467379,5.046457106,5.065558861,5.207648901,5.4898141,5.82702905,6.082266487,6.129944514,6.137292373,6.166532237,6.361411546,6.657766075,6.725170542,7.336590787,7.475355451,7.833235267,7.833235267,7.833235267
772,5/12/1981,5.047048813,5.046991123,5.046968809,5.04695828,5.067678367,5.210054841,5.491288413,5.827542709,6.079394673,6.128712476,6.139210757,6.170777438,6.362210331,6.652170181,6.7343341,7.327038865,7.482492996,8.196228125,8.196228125,8.196228125
773,5/13/1981,5.047548382,5.047548382,5.047482928,5.047464189,5.071594295,5.216060717,5.49442084,5.828090992,6.073266533,6.127038861,6.140751146,6.179852446,6.771307911,7.676552054,7.705432832,7.762771255,7.767936862,7.767936862,7.767936862,7.767936862
774,5/14/1981,5.048048278,5.048048278,5.047986044,5.047964829,5.077594572,5.225688279,5.500478763,5.826813819,6.065465113,6.12483223,6.142861507,6.189328944,7.600682584,7.627888366,7.657271339,7.677764319,7.677764319,7.677764319,7.677764319,7.677764319
775,5/15/1981,5.048548745,5.048548745,5.048548745,5.048472146,5.080889205,5.229955333,5.50364852,5.827892953,6.060983476,6.123393243,6.144697301,6.247555939,7.609849739,7.614474972,7.614503015,7.723491104,7.775185032,7.775185032,7.775185032,7.775185032
776,5/16/1981,5.049149322,5.049055975,5.049064228,5.049054615,5.081453633,5.2306099,5.504789362,5.829006551,6.060437549,6.123017477,6.145841226,6.257714121,7.602144674,7.614506733,7.614666373,7.719580572,7.779342629,8.003104942,8.003104942,8.003104942
777,5/17/1981,5.049648259,5.049648259,5.049648259,5.049570246,5.082489894,5.23217677,5.50617271,5.829360201,6.058955018,6.122438807,6.147690286,6.277571814,7.581155243,7.614539208,7.616958789,7.718842766,7.78566393,8.406462413,8.406462413,8.406462413
778,5/18/1981,5.0502466,5.0502466,5.050179485,5.050158234,5.083920207,5.234231878,5.507727989,5.829617113,6.057045068,6.121790473,6.150254773,6.301173006,7.556173032,7.613555134,7.620060049,7.717695065,7.795894894,9.181324534,9.181324534,9.181324534
779,5/19/1981,5.050848581,5.050771931,5.050780468,5.050770525,5.085146375,5.235686177,5.508979542,5.829955356,6.055871968,6.121360538,6.152504636,6.311756295,7.545266763,7.612279789,7.622763468,7.716460234,7.803454429,9.459727141,9.459727141,9.459727141
780,5/20/1981,5.051449618,5.051372112,5.051380745,5.05137069,5.086931405,5.23828093,5.510892744,5.830381675,6.05355864,6.120690156,6.15656378,6.338895243,7.515081718,7.610555024,7.626598322,7.717000759,9.444282067,9.445047238,9.445047238,9.445047238
781,5/21/1981,5.05204546,5.05204546,5.051968784,5.051957171,5.088693523,5.241537364,5.51401431,5.831268401,6.050448071,6.119949194,6.16446129,6.38899948,7.452430918,7.605807696,7.635072157,9.131502214,9.133789798,9.238961694,9.238961694,9.238961694
782,5/22/1981,5.052645699,5.052645699,5.052584375,5.052563822,5.090111609,5.244021943,5.516755121,5.832194519,6.04823376,6.119672005,6.172586875,6.424582108,7.420200252,7.600029161,7.675906461,9.11665994,9.285379344,9.29571485,9.29571485,9.29571485
783,5/23/1981,5.053248681,5.053248681,5.053248681,5.053167875,5.091121196,5.245440748,5.518387396,5.832809502,6.047265642,6.11972538,6.177312669,6.435211922,7.412608649,7.596941255,7.682815393,9.126036127,9.349906548,9.544050878,9.544050878,9.544050878
784,5/24/1981,5.053854178,5.053854178,5.053854178,5.053854178,5.092311921,5.247131941,5.520036094,5.83320377,6.046100611,6.119842002,6.18233765,6.445400317,7.403661259,7.594274677,7.694907818,9.131918297,9.857769567,9.891004635,9.891004635,9.891004635
785,5/25/1981,5.054546631,5.054546631,5.054480297,5.054457908,5.09320944,5.248731825,5.521705491,5.833848736,6.044965259,6.120223366,6.189414862,6.467158836,7.383954834,7.590777621,7.74079872,9.131137668,9.774439488,10.71362291,10.71362291,10.71362291
786,5/26/1981,5.055147205,5.055147205,5.055147205,5.055147205,5.093860467,5.250020166,5.523266786,5.834667432,6.044091381,6.120896675,6.197764613,6.495700154,7.358885026,7.587285346,7.81765717,9.119108967,9.739299058,11.48200918,11.48200918,11.48200918
787,5/27/1981,5.055846844,5.055846844,5.055785503,5.055763823,5.094533456,5.251313846,5.524764574,5.835354901,6.043296937,6.121703008,6.205856445,6.519370779,7.340657542,7.585834839,7.874961971,9.10515476,9.744694109,12.06904308,12.06904308,12.06904308
788,5/28/1981,5.056449576,5.056449576,5.056449576,5.056449576,5.095188857,5.252516442,5.526124636,5.835935356,6.042641314,6.122575554,6.21309353,6.537177471,7.328229321,7.586476284,7.912654328,9.094139117,9.753771064,13.05175559,13.05175559,13.05175559
789,5/29/1981,5.057146676,5.057146676,5.057146676,5.057067436,5.095687594,5.253354456,5.527072027,5.836346831,6.042339559,6.123299648,6.217631893,6.545426252,7.323643188,7.587809377,7.9257016,9.088788679,9.758315033,13.58162569,13.58162569,13.58162569
790,5/30/1981,5.05784919,5.05784919,5.057832421,5.057769759,5.096047977,5.253903055,5.527655685,5.836603185,6.04228162,6.12379553,6.219923851,6.548302786,7.322400782,7.588733723,7.929970977,9.087351402,9.762056286,13.56704535,13.56704535,13.56704535
791,5/31/1981,5.058549595,5.058549595,5.058482673,5.058459286,5.09640724,5.254483338,5.528230867,5.836929274,6.042226087,6.124310674,6.222299702,6.550953045,7.321103527,7.589779043,7.934732538,9.086693461,9.766150808,13.55913248,13.55913248,13.55913248
792,6/1/1981,5.059243624,5.059171252,5.059181049,5.059169639,5.096792056,5.255156935,5.528871891,5.837286981,6.042118053,6.124919061,6.225350647,6.555288799,7.318849956,7.591219709,7.942659955,9.085432388,9.771376024,13.54604323,13.54604323,13.54604323
793,6/2/1981,5.059946055,5.059857217,5.059850074,5.059850074,5.097163619,5.255851176,5.529536816,5.837664565,6.041990388,6.125649199,6.229353164,6.563296631,7.314594445,7.593526205,7.959262811,9.082217808,9.78022729,13.52735273,13.52735273,13.52735273
794,6/3/1981,5.060566783,5.060566783,5.060566783,5.060566783,5.097494105,5.256439595,5.530097559,5.837977009,6.041938932,6.126312028,6.232644727,6.569559108,7.311770882,7.595718852,7.971150336,9.078962484,9.78776922,13.52879592,13.52879592,13.52879592
795,6/4/1981,5.061349402,5.061258808,5.061268898,5.061257146,5.097876558,5.257177794,5.530793829,5.83839309,6.041819209,6.127155366,6.236997032,6.578157903,7.307316266,7.598611281,7.988569728,9.074782732,9.797955529,13.52682282,13.52682282,13.52682282
796,6/5/1981,5.062041936,5.061959319,5.061969544,5.061950832,5.098322662,5.258068182,5.531644079,5.838867798,6.041620652,6.128208762,6.242488683,6.589495264,7.301107234,7.602318584,8.01176022,9.06803962,9.810812832,13.48565266,13.48565266,13.48565266
797,6/6/1981,5.062665117,5.062665117,5.062665117,5.062665117,5.09868621,5.258738145,5.532313148,5.839231375,6.04155537,6.129137635,6.246934604,6.598302559,7.297350543,7.60594587,8.027931121,9.061939883,9.820532444,13.45181568,13.45181568,13.45181568
798,6/7/1981,5.063359203,5.063359203,5.063359203,5.063359203,5.099010325,5.25929623,5.53285644,5.839527936,6.04156367,6.129904148,6.250146231,6.603549386,7.295683453,7.608654827,8.036227047,9.058428391,9.82761541,13.45497899,13.45497899,13.45497899
799,6/8/1981,5.064050831,5.064050831,5.064050831,5.064050831,5.099305004,5.259799606,5.533330464,5.839821725,6.04160078,6.130636837,6.25338489,6.609437762,7.293847851,7.611980278,8.047387029,9.055796537,9.837992915,13.46822292,13.46822292,13.46822292
800,6/9/1981,5.064842159,5.064756403,5.064751201,5.064751201,5.099661926,5.260521159,5.534013186,5.840286959,6.041559256,6.131765055,6.258898466,6.620742909,7.289061023,7.617599493,8.071736459,9.050150126,9.857782218,13.47028246,13.47028246,13.47028246
801,6/10/1981,5.065549,5.065462432,5.065473146,5.065460673,5.100027527,5.261242717,5.534696422,5.840696591,6.041532049,6.13290615,6.264070531,6.630558536,7.285722719,7.622939815,8.089244415,9.042908444,9.871352997,13.48612639,13.48612639,13.48612639
802,6/11/1981,5.066249048,5.066249048,5.066249048,5.066184874,5.100453354,5.262113894,5.535525486,5.841181503,6.041450932,6.134295406,6.270323764,6.641531391,7.281680835,7.629269592,8.109348782,9.03661,9.887915009,13.56346404,13.56346404,13.56346404
803,6/12/1981,5.066947463,5.066947463,5.066894521,5.066869126,5.100950039,5.263123943,5.536517862,5.841704043,6.041319346,6.135979882,6.277730067,6.653643819,7.277380176,7.636650808,8.130844162,9.029874923,9.906265796,14.47455691,14.47455691,14.47455691
804,6/13/1981,5.067648117,5.067648117,5.06759829,5.06757267,5.10147817,5.264151191,5.537566337,5.842223856,6.041197105,6.137804404,6.285260719,6.664859951,7.274204946,7.644084417,8.148561628,9.023657402,9.92133648,18.08594395,18.08594395,18.08594395
805,6/14/1981,5.068349447,5.068349447,5.068349447,5.068335459,5.101997766,5.265110263,5.538563504,5.84269616,6.041125031,6.13957544,6.291956794,6.674127416,7.272469966,7.650534541,8.160885764,9.018414377,9.93217502,18.36170389,18.36170389,18.36170389
806,6/15/1981,5.069147771,5.069065346,5.069076633,5.069063506,5.102395115,5.265765675,5.539230137,5.843000174,6.041180487,6.140745647,6.295630582,6.678791563,7.272493939,7.653897374,8.165405829,9.014186446,9.937731766,18.36453169,18.36453169,18.36453169
807,6/16/1981,5.069849654,5.069849654,5.069849654,5.069776799,5.102781762,5.266433624,5.539891895,5.843371534,6.041251138,6.142005713,6.299819776,6.683800781,7.272526432,7.658149202,8.171595226,9.013639653,9.94543112,18.34848111,18.34848111,18.34848111
808,6/17/1981,5.070649328,5.070649328,5.070565397,5.070561919,5.103251882,5.267340219,5.54079354,5.84386943,6.041270509,6.143886248,6.306783693,6.692850913,7.271755726,7.665818984,8.185650856,9.015324467,9.959093435,18.25727284,18.25727284,18.25727284
809,6/18/1981,5.071360744,5.071360744,5.071360744,5.071360744,5.103694953,5.268172514,5.541650262,5.844322102,6.041341279,6.145816185,6.313714385,6.70221769,7.271793955,7.673931345,8.199481823,9.014315374,9.971085908,18.12196872,18.12196872,18.12196872
810,6/19/1981,5.072145955,5.072127823,5.072085446,5.072071874,5.104170989,5.269075662,5.542570783,5.844825104,6.041415223,6.147918117,6.321018039,6.711329195,7.272244039,7.682367263,8.213025666,9.013863867,9.983161967,20.78218817,20.78218817,20.78218817
811,6/20/1981,5.072863408,5.072863408,5.072863408,5.072863408,5.104743214,5.270159775,5.54367723,5.845364825,6.04146843,6.150415795,6.329275979,6.720447415,7.273031415,7.691188981,8.226289354,9.014850263,9.995339568,20.32132649,20.32132649,20.32132649
812,6/21/1981,5.073652614,5.073652614,5.073652614,5.073652614,5.10537477,5.271319611,5.544896702,5.845921199,6.041540718,6.153228352,6.338123259,6.729579947,7.274446981,7.700296255,8.239138016,9.016665918,10.00610725,20.06420894,20.06420894,20.06420894
813,6/22/1981,5.074446156,5.074446156,5.074446156,5.074388906,5.105952412,5.272305105,5.545941435,5.84637121,6.041675097,6.155590305,6.344628603,6.736935971,7.276129048,7.706480741,8.246372969,9.013305025,10.01096812,19.82679569,19.82679569,19.82679569
814,6/23/1981,5.075247689,5.075247689,5.075247689,5.075247689,5.106440439,5.27309122,5.546749573,5.846736409,6.041850001,6.157336095,6.348839097,6.741367888,7.277578163,7.710145293,8.250016344,9.010713387,10.01529277,19.77059901,19.77059901,19.77059901
815,6/24/1981,5.076049672,5.076049672,5.076049672,5.076049672,5.106923612,5.273874215,5.547519128,5.847111993,6.042034833,6.15896652,6.352614865,6.744841068,7.278918109,7.713286807,8.252995686,9.010450712,10.01989351,19.70159014,19.70159014,19.70159014
816,6/25/1981,5.076857241,5.076857241,5.076857241,5.076857241,5.107368205,5.274585313,5.548193531,5.84745687,6.0422342,6.160370593,6.355692489,6.747590442,7.280159791,7.715811911,8.255285738,9.010191249,10.02418869,19.77516827,19.77516827,19.77516827
817,6/26/1981,5.077742704,5.077660172,5.077661452,5.077650981,5.107874652,5.275440699,5.548985812,5.847867747,6.042445113,6.162106829,6.359687462,6.751090672,7.281624284,7.719158592,8.258448106,9.011408675,10.02913271,19.67317062,19.67317062,19.67317062
818,6/27/1981,5.078547346,5.078547346,5.078483845,5.078468546,5.108443471,5.276434903,5.549921985,5.848334091,6.042686751,6.164354166,6.365206742,6.75618278,7.283640971,7.724243185,8.263803648,9.014779034,10.03573474,19.93776565,19.93776565,19.93776565
819,6/28/1981,5.079349289,5.079349289,5.079349289,5.079280172,5.109109724,5.277605944,5.551064051,5.848861099,6.042968046,6.167273981,6.372634021,6.762865175,7.286402781,7.731458113,8.272307184,9.020632289,10.04486906,19.74488686,19.74488686,19.74488686
820,6/29/1981,5.08024469,5.080160356,5.080172959,5.080150193,5.109651603,5.278462164,5.551916568,5.849228105,6.043256626,6.169259319,6.376840648,6.767553404,7.288319458,7.735045674,8.275861891,9.016678244,10.04869975,19.74892276,19.74892276,19.74892276
821,6/30/1981,5.08104784,5.08104784,5.08104784,5.080961839,5.110160619,5.279252108,5.552676645,5.849596767,6.043545089,6.1709312,6.380135957,6.770539944,7.289874595,7.737652245,8.278273536,9.016132115,10.05364026,19.91163951,19.91163951,19.91163951
822,7/1/1981,5.081943724,5.081943724,5.081878417,5.081862684,5.110922265,5.280577433,5.553950895,5.850208292,6.043934798,6.174320128,6.388375684,6.776743745,7.293404469,7.745425293,8.287475689,9.026929913,10.05993409,19.67947339,19.67947339,19.67947339
823,7/2/1981,5.082747638,5.082747638,5.082747638,5.082679668,5.111781344,5.281995579,5.55542397,5.850806466,6.044427135,6.17839434,6.397951289,6.784508911,7.298067881,7.754374878,8.298457778,9.034242463,10.06925607,20.25344771,20.25344771,20.25344771
824,7/3/1981,5.083648605,5.083648605,5.083648605,5.083562752,5.112482337,5.283070021,5.556570766,5.851252034,6.044901462,6.18144945,6.404355575,6.791916131,7.301645867,7.760434821,8.305316939,9.032027634,10.07716973,20.54521146,20.54521146,20.54521146
825,7/4/1981,5.084549353,5.08446297,5.08447527,5.084450968,5.113078564,5.283984161,5.557512789,5.851693104,6.045362317,6.183949434,6.409362513,6.797345116,7.304731138,7.76513478,8.309982306,9.031966752,10.08362086,20.59958116,20.59958116,20.59958116
826,7/5/1981,5.085346009,5.085346009,5.085284844,5.085268692,5.113702883,5.284941703,5.558468092,5.852128703,6.04583388,6.186370003,6.413943722,6.801847259,7.307401023,7.769017577,8.313575783,9.032326658,10.08866281,20.82099562,20.82099562,20.82099562
827,7/6/1981,5.086147375,5.086147375,5.086085823,5.086069569,5.114231478,5.285730514,5.559227996,5.852491826,6.04624955,6.188179511,6.417152151,6.805056191,7.309407441,7.771673779,8.315888145,9.031681134,10.09166889,20.86397187,20.86397187,20.86397187
828,7/7/1981,5.086945552,5.086945552,5.086945552,5.086862122,5.114640775,5.286305508,5.559755638,5.852742563,6.046570494,6.189259609,6.418882137,6.806740137,7.31061762,7.773065019,8.317017675,9.030928697,10.09354167,20.87950068,20.87950068,20.87950068
829,7/8/1981,5.087749245,5.087749245,5.087749245,5.087749245,5.114942075,5.286655434,5.560019057,5.8528082,6.046681737,6.18946275,6.419181989,6.807099208,7.311003859,7.773685327,8.317891271,9.031342856,10.09559943,20.89434085,20.89434085,20.89434085
830,7/9/1981,5.088649748,5.088649748,5.088649748,5.08856802,5.115244559,5.287019722,5.560279349,5.852883405,6.046782856,6.18962746,6.419397266,6.807323466,7.311209635,7.774050742,8.318517151,9.032044373,10.09823067,20.91380482,20.91380482,20.91380482
831,7/10/1981,5.089462456,5.089462456,5.089462456,5.089462456,5.115548885,5.287399693,5.560540658,5.85297125,6.046885066,6.189794256,6.419629125,6.807633783,7.311746141,7.775416753,8.321187128,9.035315727,10.10169421,20.93615389,20.93615389,20.93615389
832,7/11/1981,5.090346633,5.090346633,5.090277068,5.090260381,5.115867843,5.287858043,5.560869624,5.853216537,6.047106644,6.190524898,6.42139876,6.81000717,7.314508042,7.780364162,8.328070783,9.044825723,10.10464647,20.95910643,20.95910643,20.95910643
833,7/12/1981,5.091147827,5.091147827,5.091147827,5.091088208,5.116181331,5.288297427,5.561177961,5.853395896,6.047320665,6.19125329,6.423399527,6.813592429,7.31833404,7.787041306,8.336660494,9.053075017,10.10993935,20.94584221,20.94584221,20.94584221
834,7/13/1981,5.091966116,5.091966116,5.091966116,5.091966116,5.116497832,5.288751367,5.561481566,5.853567212,6.047510545,6.191833548,6.424806067,6.81588631,7.320897626,7.791438195,8.342414719,9.055272183,10.11281693,20.94182982,20.94182982,20.94182982
835,7/14/1981,5.092847416,5.092847416,5.092793103,5.092776138,5.11684797,5.289363499,5.561883368,5.85388519,6.047801361,6.192865785,6.427056287,6.818559214,7.323610688,7.795483258,8.346816387,9.057539178,10.11505437,20.93633035,20.93633035,20.93633035
836,7/15/1981,5.093649459,5.093649459,5.093649459,5.093649459,5.117215437,5.29004464,5.56234456,5.854206933,6.048163334,6.194212315,6.429905298,6.821876702,7.326492954,7.799445475,8.350667127,9.059699746,10.11716641,20.95010675,20.95010675,20.95010675
837,7/16/1981,5.09454632,5.09454632,5.094491435,5.094474291,5.11753221,5.290473837,5.562614428,5.854277826,6.048270759,6.194392731,6.430193479,6.822448836,7.327501043,7.801819169,8.35474344,9.062188742,10.11973447,20.97292609,20.97292609,20.97292609
838,7/17/1981,5.095349324,5.095349324,5.095349324,5.095349324,5.117850883,5.290915433,5.562885755,5.854366936,6.048382709,6.194595731,6.430583134,6.823290397,7.328994173,7.805132526,8.360133468,9.067811982,10.12368785,21.00983004,21.00983004,21.00983004
839,7/18/1981,5.096248472,5.096248472,5.096193034,5.096175718,5.118212069,5.291582387,5.563302878,5.854737647,6.048699769,6.195770154,6.433334133,6.82658298,7.33286542,7.811318167,8.367304358,9.076319886,10.13104265,21.08553696,21.08553696,21.08553696
840,7/19/1981,5.097148562,5.097124513,5.097050444,5.097050444,5.1186473,5.292512796,5.563865943,5.855128674,6.049110877,6.197272892,6.436108332,6.829580408,7.33521937,7.814312388,8.369993877,9.07478804,10.13175376,22.60052102,22.60052102,22.60052102
841,7/20/1981,5.097948383,5.097948383,5.097948383,5.097886269,5.11898509,5.293012073,5.564188287,5.855256172,6.049293351,6.197740733,6.436955154,6.830742538,7.336516091,7.8163437,8.372534392,9.075488799,10.13312441,22.46025737,22.46025737,22.46025737
842,7/21/1981,5.09884782,5.09884782,5.098786541,5.098769072,5.119319377,5.293502694,5.564505301,5.855409653,6.04948759,6.198277661,6.438072151,6.832208943,7.338428867,7.819288666,8.376067426,9.078357723,10.13555755,22.34858055,22.34858055,22.34858055
843,7/22/1981,5.099657506,5.099657506,5.099657506,5.099657506,5.11964837,5.29396084,5.564784247,5.855499559,6.049600004,6.198462917,6.438343749,6.832588375,7.33902475,7.820470655,8.37788694,9.07908973,10.13670508,22.31150669,22.31150669,22.31150669
844,7/23/1981,5.100546896,5.100546896,5.100546896,5.100481707,5.119979117,5.294430294,5.565064078,5.855601846,6.049712634,6.198643382,6.438588247,6.832892081,7.339512111,7.82157369,8.379823811,9.080868311,10.13841421,22.28137974,22.28137974,22.28137974
845,7/24/1981,5.101448693,5.101448693,5.101448693,5.101369384,5.120311639,5.294910321,5.565344823,5.855713666,6.049826713,6.198830264,6.438877111,6.833365882,7.340486885,7.82388847,8.383864014,9.08555052,10.14242941,22.24202957,22.24202957,22.24202957
846,7/25/1981,5.102346159,5.102346159,5.102346159,5.102346159,5.120645965,5.295400441,5.565626867,5.855834584,6.049945032,6.199036787,6.43923599,6.833941254,7.341558313,7.826077957,8.387245928,9.088527883,10.1452062,22.22270105,22.22270105,22.22270105
847,7/26/1981,5.103247151,5.103247151,5.103247151,5.10317495,5.12098827,5.295943682,5.565942637,5.856057626,6.050137844,6.199535831,6.440250002,6.835134272,7.343277814,7.828734727,8.390451065,9.091213281,10.14763723,22.2069423,22.2069423,22.2069423
848,7/27/1981,5.104149215,5.104149215,5.104149215,5.104082136,5.121399422,5.296830609,5.56642842,5.856518136,6.050522073,6.200820736,6.442714787,6.8375673,7.345693343,7.831711546,8.393017826,9.093085017,10.14972108,22.23657319,22.23657319,22.23657319
849,7/28/1981,5.105048521,5.105048521,5.105048521,5.105020485,5.121799023,5.297524435,5.566831458,5.856763012,6.050804318,6.201662427,6.444279487,6.839359924,7.347549087,7.83417049,8.395474309,9.09404985,10.15167203,22.25909702,22.25909702,22.25909702
850,7/29/1981,5.105950549,5.105950549,5.105950549,5.105950549,5.1221815,5.298180531,5.567224358,5.857010106,6.051085442,6.202533809,6.446049112,6.84146519,7.349978849,7.837622766,8.399152602,9.097213147,10.15544169,22.26534774,22.26534774,22.26534774
851,7/30/1981,5.106859753,5.106859753,5.106859753,5.106859753,5.122681404,5.299133877,5.567770141,5.857406192,6.051504289,6.203941107,6.448627119,6.844063239,7.352357009,7.840489743,8.401607395,9.098187423,10.15773682,22.5190151,22.5190151,22.5190151
852,7/31/1981,5.107848956,5.107848956,5.107750082,5.107750082,5.123305363,5.300284509,5.568441697,5.857828871,6.051981963,6.205543956,6.451274409,6.846445619,7.354335134,7.842731574,8.403385482,9.098489409,10.15948756,21.70197833,21.70197833,21.70197833
853,8/1/1981,5.108746039,5.108746039,5.108746039,5.108700082,5.124007869,5.301500228,5.569218747,5.858277918,6.052518189,6.207387573,6.454285713,6.849036118,7.356487692,7.845176183,8.405322151,9.099497253,10.16205313,21.00417297,21.00417297,21.00417297
854,8/2/1981,5.109648687,5.109648687,5.109648687,5.109648687,5.124697965,5.302594587,5.570007466,5.858735432,6.053093197,6.209398088,6.45773842,6.852201005,7.359189395,7.848348674,8.407952818,9.101389283,10.16592551,20.92727752,20.92727752,20.92727752
855,8/3/1981,5.110649573,5.110649573,5.110551466,5.110551466,5.125601311,5.303948893,5.57107283,5.859298412,6.053862843,6.212376152,6.463116013,6.856929385,7.363280577,7.853406446,8.412455881,9.106785809,10.17625584,20.89067336,20.89067336,20.89067336
856,8/4/1981,5.111549798,5.111549798,5.111549798,5.111549798,5.126349159,5.305088553,5.572066611,5.859823555,6.05464192,6.215334394,6.46854864,6.862333602,7.367940038,7.859084864,8.41777018,9.110764251,10.18897783,21.05027796,21.05027796,21.05027796
857,8/5/1981,5.112447208,5.112447208,5.112447208,5.112378975,5.127015897,5.306005462,5.572886851,5.86024986,6.055301634,6.21758577,6.472365281,6.866622369,7.371234318,7.862786247,8.421048509,9.109636467,10.19378467,21.0632761,21.0632761,21.0632761
858,8/6/1981,5.113355013,5.113355013,5.113355013,5.113355013,5.127435908,5.306537049,5.573329925,5.860445939,6.055633639,6.218468413,6.473779455,6.868440137,7.37277172,7.864469971,8.422582156,9.108160104,10.19545734,21.07462823,21.07462823,21.07462823
859,8/7/1981,5.114270779,5.114270779,5.114270779,5.114270779,5.127788653,5.306957812,5.573636183,5.860544147,6.055781065,6.218765257,6.47432281,6.869275686,7.37401026,7.866448661,8.42517628,9.109830546,10.19875762,21.0913556,21.0913556,21.0913556
860,8/8/1981,5.115248994,5.115248994,5.115248994,5.115248994,5.128145612,5.307399538,5.573949429,5.86067773,6.055954793,6.219186954,6.475271856,6.870861672,7.376595907,7.870970366,8.431550031,9.117831279,10.21097328,21.1203867,21.1203867,21.1203867
861,8/9/1981,5.116246312,5.116246312,5.116181746,5.116162085,5.128521268,5.307913102,5.574322049,5.86093786,6.056251131,6.220082896,6.477266372,6.873757162,7.380271346,7.87626199,8.43749715,9.12316217,10.22196315,21.14371017,21.14371017,21.14371017
862,8/10/1981,5.117148879,5.117148879,5.117148879,5.117148879,5.128932788,5.308525571,5.574760596,5.861266156,6.056645488,6.221299093,6.47968862,6.876855532,7.383447799,7.880071316,8.441031794,9.124041113,10.22716496,21.16043181,21.16043181,21.16043181
863,8/11/1981,5.118148048,5.118148048,5.118099399,5.118081065,5.129428576,5.309297882,5.575291892,5.861654211,6.057126309,6.222767353,6.482326355,6.879724828,7.386279474,7.883247983,8.443799563,9.125106586,10.23161444,21.1733714,21.1733714,21.1733714
864,8/12/1981,5.119068977,5.119068977,5.119068977,5.119068977,5.129958522,5.310107936,5.575847506,5.862024199,6.057621772,6.224248251,6.484873998,6.882417423,7.388857272,7.886060964,8.446198876,9.125995222,10.23550287,21.17266197,21.17266197,21.17266197
865,8/13/1981,5.120048503,5.120048503,5.120048503,5.120048503,5.13058991,5.31106584,5.576507155,5.86245581,6.058214211,6.226064403,6.48794019,6.885485265,7.391717966,7.889173956,8.448815032,9.127809828,10.24028555,21.18437177,21.18437177,21.18437177
866,8/14/1981,5.121046415,5.121046415,5.12098121,5.120950624,5.131220027,5.311959273,5.577138656,5.862854157,6.058777499,6.227760553,6.490796584,6.888461171,7.394500619,7.892204722,8.451396112,9.129024006,10.24473229,21.3645417,21.3645417,21.3645417
867,8/15/1981,5.121949127,5.121949127,5.121949127,5.121949127,5.131833953,5.312803021,5.577747543,5.863222584,6.059318476,6.229368853,6.493517467,6.891387839,7.397285213,7.895278251,8.454066283,9.130526993,10.24930768,21.49735569,21.49735569,21.49735569
868,8/16/1981,5.122949719,5.122949719,5.122903538,5.122885024,5.132344587,5.313479806,5.578256462,5.863527658,6.05979127,6.230802503,6.49620758,6.894671844,7.400694017,7.899314151,8.457846269,9.133685254,10.25602135,21.57728747,21.57728747,21.57728747
869,8/17/1981,5.123848597,5.123848597,5.123848597,5.123848597,5.132806829,5.314075737,5.578706415,5.863794772,6.060215691,6.232074018,6.49867522,6.897923554,7.404073358,7.903321776,8.461632703,9.135953946,10.26197323,21.60167586,21.60167586,21.60167586
870,8/18/1981,5.124846955,5.124846955,5.124781479,5.124761227,5.133288125,5.314708945,5.579168527,5.864094733,6.060646948,6.233327268,6.500979589,6.900741245,7.406991247,7.906646725,8.46467228,9.137152897,10.26630619,21.61354727,21.61354727,21.61354727
871,8/19/1981,5.125748773,5.125748773,5.125748773,5.125748773,5.133871448,5.315530892,5.579742471,5.864511599,6.061205842,6.235044936,6.504145761,6.904254777,7.410843652,7.911241258,8.469067048,9.141693501,10.27498692,21.62684847,21.62684847,21.62684847
872,8/20/1981,5.126649712,5.126649712,5.126649712,5.126649712,5.134618165,5.316583281,5.580469711,5.864986048,6.061904888,6.237144714,6.507608473,6.907837218,7.414150623,7.91477836,8.472114546,9.142718387,10.28019695,21.68101011,21.68101011,21.68101011
873,8/21/1981,5.127647401,5.127647401,5.127594602,5.127575957,5.135206897,5.317296097,5.580958607,5.865224627,6.062269495,6.237927494,6.50860566,6.908990443,7.414959409,7.915486708,8.472659535,9.14093472,10.28141397,21.47980663,21.47980663,21.47980663
874,8/22/1981,5.128548434,5.128548434,5.128501875,5.12848321,5.135684754,5.317839691,5.58132175,5.865390373,6.062477155,6.238290289,6.509056154,6.909380734,7.415370068,7.915888099,8.473054792,9.140809933,10.28287331,21.42688753,21.42688753,21.42688753
875,8/23/1981,5.129447996,5.129447996,5.129447996,5.129447996,5.136216495,5.318485919,5.581739925,5.865653591,6.062766874,6.238870016,6.509811773,6.909920022,7.416086007,7.916558292,8.473636382,9.140846248,10.28424575,21.40869849,21.40869849,21.40869849
876,8/24/1981,5.130372851,5.130372851,5.130372851,5.130372851,5.136802898,5.319225859,5.582206605,5.865967247,6.063122537,6.239659325,6.510913122,6.910758704,7.417201423,7.917693985,8.474667739,9.141326523,10.28579418,21.3696031,21.3696031,21.3696031
877,8/25/1981,5.13134824,5.13134824,5.131290954,5.13127224,5.137513406,5.320164122,5.582808109,5.866377508,6.063665795,6.241044237,6.513007898,6.912603361,7.419091218,7.919544876,8.47614188,9.142423489,10.28772216,21.35556917,21.35556917,21.35556917
878,8/26/1981,5.132246779,5.132246779,5.132246779,5.132174801,5.138445054,5.321341627,5.58359129,5.866858903,6.064401053,6.243064087,6.516120286,6.915513789,7.421693733,7.922191574,8.478265008,9.144533447,10.29088263,21.13238203,21.13238203,21.13238203
879,8/27/1981,5.133149575,5.133149575,5.133149575,5.133149575,5.139314575,5.322375028,5.584347051,5.867308575,6.065131123,6.245057798,6.519186393,6.918591697,7.424396254,7.924930822,8.480488668,9.145790465,10.29402216,21.14990035,21.14990035,21.14990035
880,8/28/1981,5.134145914,5.134145914,5.134050644,5.134050644,5.140118966,5.323323757,5.585069663,5.867750245,6.065838914,6.246977007,6.522140216,6.921584256,7.427095309,7.927665221,8.482728719,9.146932179,10.29721385,21.20373804,21.20373804,21.20373804
881,8/29/1981,5.135048539,5.135048539,5.134982267,5.134950051,5.141010666,5.324323627,5.585838488,5.868210835,6.066587625,6.248979934,6.525142822,6.92453998,7.429728268,7.930286673,8.484844939,9.147931545,10.30031016,21.21400731,21.21400731,21.21400731
882,8/30/1981,5.135947286,5.135947286,5.135947286,5.135875201,5.141960862,5.325376726,5.586672472,5.868726766,6.067435736,6.25130659,6.528721959,6.927998863,7.432931268,7.933544294,8.487538284,9.15027434,10.30498542,21.2564887,21.2564887,21.2564887
883,8/31/1981,5.13684992,5.13684992,5.13684992,5.13684992,5.142981147,5.326479044,5.587575502,5.869269727,6.068388966,6.253975082,6.532897785,6.932128413,7.436748226,7.937473494,8.490877317,9.153372003,10.31178206,21.28613727,21.28613727,21.28613727
884,9/1/1981,5.13784813,5.13784813,5.137750084,5.137750084,5.143853735,5.327391189,5.588327691,5.86970339,6.069146621,6.255912168,6.535704876,6.93515889,7.439277524,7.939911292,8.49286455,9.152435436,10.31428171,21.24409672,21.24409672,21.24409672
885,9/2/1981,5.138746836,5.138746836,5.138689432,5.13867068,5.144593086,5.328162512,5.588947125,5.870061548,6.069728493,6.257241571,6.537500884,6.936920436,7.440857348,7.941340413,8.493976745,9.151750524,10.31581458,21.28926366,21.28926366,21.28926366
886,9/3/1981,5.139647896,5.139647896,5.139647896,5.139647896,5.145275314,5.328867432,5.589516644,5.870433941,6.070330379,6.258748555,6.539865277,6.939355854,7.443380492,7.943886607,8.496132948,9.153500838,10.31912916,21.29063115,21.29063115,21.29063115
887,9/4/1981,5.140647688,5.140647688,5.140550048,5.140550048,5.146160366,5.329658862,5.590157116,5.870869387,6.07107885,6.26075056,6.543198124,6.943088002,7.447013402,7.947715259,8.499469955,9.157287855,10.32565873,21.29851961,21.29851961,21.29851961
888,9/5/1981,5.14154923,5.14154923,5.14154923,5.14154923,5.146930032,5.330344713,5.590692207,5.871216813,6.071661781,6.262226242,6.545577361,6.945919855,7.449732701,7.950516832,8.501889974,9.157355937,10.32890873,21.30053311,21.30053311,21.30053311
889,9/6/1981,5.142464916,5.142464916,5.142464916,5.142464916,5.147663216,5.330968811,5.59114243,5.87147716,6.072046716,6.263006483,6.546618865,6.947027949,7.450722475,7.951406553,8.502593937,9.156316548,10.33015327,21.30297168,21.30297168,21.30297168
890,9/7/1981,5.143447916,5.143447916,5.143380547,5.143350857,5.148422228,5.331661525,5.591627385,5.871802472,6.072489917,6.263940269,6.547890698,6.948085917,7.451938764,7.95249742,8.503453021,9.156409998,10.3316338,21.59833303,21.59833303,21.59833303
891,9/8/1981,5.144349661,5.144349661,5.144349661,5.144266003,5.149261474,5.332452127,5.592165653,5.872173231,6.073012501,6.265079975,6.549478881,6.949476019,7.453430033,7.953864214,8.504523164,9.156884301,10.33341242,21.41027961,21.41027961,21.41027961
892,9/9/1981,5.145249695,5.145249695,5.145249695,5.145165311,5.149991022,5.333112876,5.592609112,5.872433223,6.07337751,6.265776141,6.550384702,6.950311258,7.454246746,7.954577424,8.505074608,9.156627727,10.33473691,21.37038262,21.37038262,21.37038262
893,9/10/1981,5.14615828,5.14615828,5.14615828,5.14615828,5.150876534,5.333992307,5.593187191,5.872845361,6.073957278,6.267042729,6.552155861,6.951827012,7.455842948,7.956041601,8.506203253,9.157447433,10.33654396,21.15896013,21.15896013,21.15896013
894,9/11/1981,5.147146532,5.147146532,5.147079758,5.14706055,5.152170147,5.33534617,5.594107555,5.873473124,6.075044046,6.269839452,6.556481847,6.955894332,7.459714953,7.959995516,8.50948663,9.163201642,10.34466479,20.59534528,20.59534528,20.59534528
895,9/12/1981,5.148048892,5.148048892,5.147987436,5.147968432,5.153658449,5.336825893,5.595255023,5.87419271,6.076434135,6.273560033,6.562178489,6.960996088,7.464951058,7.965258013,8.514097179,9.169764869,10.35941464,19.80460644,19.80460644,19.80460644
896,9/13/1981,5.148949526,5.148949526,5.148949526,5.14886399,5.154990108,5.338101912,5.59633852,5.874810919,6.077706391,6.276805452,6.566833675,6.966062391,7.469149809,7.969290274,8.517590478,9.170162703,10.36785027,19.65465748,19.65465748,19.65465748
897,9/14/1981,5.149946883,5.149946883,5.149851063,5.149851063,5.156339035,5.339294095,5.597381964,5.875423997,6.078932873,6.279821618,6.571080082,6.970457941,7.472926612,7.972858667,8.520593185,9.171480201,10.37795677,19.68271946,19.68271946,19.68271946
898,9/15/1981,5.15084883,5.15084883,5.15084883,5.15084883,5.157482782,5.340304944,5.598270854,5.875951098,6.079956772,6.282173331,6.574262122,6.973869998,7.475747413,7.97543042,8.522648644,9.171059445,10.38458088,19.84188282,19.84188282,19.84188282
899,9/16/1981,5.15174938,5.15174938,5.15174938,5.15174938,5.158423404,5.341123274,5.598961976,5.876357771,6.080679684,6.283658543,6.576143166,6.975815086,7.477364163,7.976811459,8.523693151,9.170043054,10.38721827,19.84587562,19.84587562,19.84587562
900,9/17/1981,5.152745478,5.152745478,5.152651642,5.152651642,5.15940223,5.342054511,5.599719006,5.87685362,6.081529989,6.285478106,6.578564389,6.978031115,7.47946245,7.978676076,8.525119144,9.17094802,10.38990684,19.93760606,19.93760606,19.93760606
901,9/18/1981,5.153646792,5.153646792,5.153580888,5.153561738,5.160514447,5.343134161,5.600591361,5.877434382,6.082593648,6.287877843,6.581921261,6.981247013,7.482412556,7.981434828,8.527282127,9.173465697,10.39149985,19.72828307,19.72828307,19.72828307
902,9/19/1981,5.154546496,5.154546496,5.154546496,5.154546496,5.161794189,5.344379683,5.601618672,5.878100197,6.083904872,6.290931737,6.586238737,6.985321814,7.486202908,7.985021343,8.530144312,9.177173861,10.39043953,18.99521697,18.99521697,18.99521697
903,9/20/1981,5.15554571,5.15554571,5.155479604,5.155460974,5.163288708,5.345711359,5.602757832,5.878816445,6.085379148,6.294372865,6.591021287,6.989824073,7.490366019,7.988892564,8.533289564,9.180385188,10.3870468,18.0738834,18.0738834,18.0738834
904,9/21/1981,5.15644907,5.15644907,5.15644907,5.15644907,5.164801263,5.347016546,5.603900836,5.879518445,6.086829339,6.297634533,6.595370093,6.994100997,7.494023457,7.992177314,8.535908224,9.18144606,10.3582247,17.35437555,17.35437555,17.35437555
905,9/22/1981,5.157366153,5.157366153,5.157366153,5.157366153,5.166731769,5.348540925,5.605224985,5.880322184,6.088504185,6.301346223,6.600228885,6.998220218,7.497913126,7.995599171,8.538603725,9.184015181,10.29446094,16.76449144,16.76449144,16.76449144
906,9/23/1981,5.158348893,5.158348893,5.158348893,5.158263514,5.168426592,5.349829204,5.606376605,5.880980542,6.089877983,6.304135618,6.60359833,7.001744409,7.500484852,7.997699109,8.540144198,9.182670201,10.26532831,16.46752523,16.46752523,16.46752523
907,9/24/1981,5.159247006,5.159247006,5.159247006,5.159247006,5.170072229,5.351113212,5.607502533,5.881654273,6.091233939,6.306819556,6.606848262,7.004700344,7.502890549,7.999668371,8.541548045,9.182961781,10.25047531,16.10978131,16.10978131,16.10978131
908,9/25/1981,5.160171679,5.160171679,5.160171679,5.160171679,5.172039001,5.352672832,5.60885222,5.882495723,6.092996125,6.310478429,6.611505133,7.008305907,7.506386204,8.002627395,8.543727583,9.186203472,10.32540926,15.47752868,15.47752868,15.47752868
909,9/26/1981,5.161149495,5.161149495,5.161101958,5.161083496,5.173605766,5.353923005,5.609983781,5.883150803,6.09436999,6.313089148,6.614544143,7.011556043,7.508578168,8.004321148,8.544867591,9.184524007,10.53150849,15.05566566,15.05566566,15.05566566
910,9/27/1981,5.162046633,5.162046633,5.162046633,5.161978417,5.175012695,5.355036505,5.610968002,5.883743126,6.095496078,6.315084986,6.616780159,7.013610363,7.510108187,8.005438449,8.545557934,9.183683449,12.16338946,14.6972654,14.6972654,14.6972654
911,9/28/1981,5.162949452,5.162949452,5.162949452,5.162878001,5.176799631,5.356419396,5.612148837,5.884510835,6.097013631,6.317933412,6.620208886,7.016307951,7.512482942,8.007307565,8.54677165,9.185038871,12.50989972,14.6490585,14.6490585,14.6490585
912,9/29/1981,5.16384958,5.16384958,5.16384958,5.16384958,5.179094967,5.358173664,5.613695607,5.885535145,6.099237291,6.322472558,6.626020299,7.020100399,7.516883086,8.010930965,8.549424786,9.191309471,14.40192573,14.84620579,14.84620579,14.84620579
913,9/30/1981,5.164848025,5.164848025,5.164750026,5.164750026,5.182190458,5.360506852,5.615928344,5.886936866,6.102640431,6.33000181,6.636081836,7.022486388,7.526037481,8.017476721,8.55543663,9.209524101,14.58322852,14.70329357,14.70329357,14.70329357
914,10/1/1981,5.165748418,5.165748418,5.165684471,5.165666296,5.185015892,5.362849047,5.618316846,5.888349536,6.106301007,6.337847109,6.645857582,7.029346531,7.53494834,8.023611599,8.561036903,9.213082487,13.86396826,13.8639792,13.8639792,13.8639792
915,10/2/1981,5.166649912,5.166649912,5.166649912,5.166649912,5.187301039,5.364705754,5.620248246,5.889531615,6.109191908,6.343415449,6.652068447,7.038476072,7.539888496,8.027214362,8.56364885,9.198468158,13.32529794,13.32529794,13.32529794,13.32529794
916,10/3/1981,5.167646913,5.167646913,5.167577036,5.167550572,5.190024313,5.366928395,5.622467008,5.890928178,6.112614146,6.35009824,6.659853421,7.044098725,7.546046354,8.031725311,8.566649661,9.160333727,13.00691931,13.01209791,13.01209791,13.01209791
917,10/4/1981,5.168549548,5.168549548,5.168549548,5.168549548,5.193429893,5.369745722,5.625342159,5.892657774,6.117150666,6.359233987,6.670554607,7.047027839,7.55552338,8.037639144,8.571348288,11.32591917,12.51159423,12.51159423,12.51159423,12.51159423
918,10/5/1981,5.16954611,5.16954611,5.169477184,5.169450183,5.196594927,5.372502389,5.62823758,5.894446769,6.12188651,6.368250376,6.680262345,7.054897837,7.563488582,8.042556113,8.574182346,11.89131233,11.89188709,11.89188709,11.89188709,11.89188709
919,10/6/1981,5.170449574,5.170449574,5.170449574,5.170449574,5.198544517,5.374252676,5.630158822,5.895803156,6.124879828,6.373043514,6.684705211,7.064624179,7.566275693,8.044151168,8.572057102,11.56181656,11.56181728,11.56181728,11.56181728,11.56181728
920,10/7/1981,5.171449186,5.171449186,5.171386509,5.171368847,5.200334861,5.375947732,5.631853326,5.896989385,6.127427174,6.376923955,6.68848278,7.069775177,7.568215456,8.045283937,8.565577657,11.32007685,11.32007701,11.32007701,11.32007701,11.32007701
921,10/8/1981,5.172352613,5.172352613,5.172352613,5.172352613,5.202016151,5.377564702,5.633440214,5.898163787,6.129744244,6.380293114,6.691739543,7.073680761,7.569748545,8.046115041,8.55612415,11.21001677,11.24884156,11.25501666,11.25501666,11.25501666
922,10/9/1981,5.173347252,5.173347252,5.173285101,5.173267587,5.204411012,5.379906322,5.63561032,5.899920764,6.133341861,6.386017405,6.697761758,7.07723275,7.573041191,8.048447925,8.532652454,11.30961428,11.37444652,11.41755141,11.41755141,11.41755141
923,10/10/1981,5.1742468,5.1742468,5.174201784,5.174184346,5.207416284,5.382883693,5.638482355,5.902055782,6.13828449,6.394306589,6.706697935,7.07934057,7.579277918,8.05228102,8.541003165,11.25573256,11.25610568,11.25610568,11.25610568,11.25610568
924,10/11/1981,5.175147326,5.175147326,5.175085724,5.175068364,5.20899708,5.384395984,5.640173399,5.903456269,6.140853134,6.397820144,6.709761429,7.086972533,7.580954111,8.052866803,8.528768568,11.09711362,11.09717669,11.12230661,11.12230661,11.12230661
925,10/12/1981,5.176047736,5.176047736,5.175995726,5.175978447,5.210228871,5.385626518,5.641423343,5.904329983,6.14248512,6.399880868,6.711650815,7.089588741,7.581781288,8.053091121,8.525240697,11.00223076,11.00223076,11.00223076,11.00223076,11.00223076
926,10/13/1981,5.17694923,5.17694923,5.17694923,5.176863056,5.211666132,5.387109601,5.642779521,5.905439242,6.144421636,6.402359649,6.714076385,7.092093878,7.582742865,8.053333356,8.52489193,10.89981552,10.89995197,10.9066987,10.9066987,10.9066987
927,10/14/1981,5.177848858,5.177848858,5.177782597,5.177765481,5.212898182,5.388366734,5.643975291,5.906385478,6.145969919,6.404239208,6.71585383,7.094005758,7.583422671,8.053466624,8.52205937,10.86393442,10.86402183,10.86562092,10.86562092,10.86562092
928,10/15/1981,5.178658876,5.178658876,5.178658876,5.178658876,5.214709931,5.39028456,5.645617432,5.907938527,6.148633705,6.407814915,6.719519945,7.09696669,7.584918964,8.054106546,8.537754018,10.85990917,10.87328937,10.97425919,10.97425919,10.97425919
929,10/16/1981,5.179555459,5.179555459,5.179555459,5.179555459,5.217049606,5.392784064,5.647825765,5.910053703,6.152542159,6.41349648,6.725440424,7.100174096,7.587854766,8.055288549,8.625621656,10.84335293,10.84335293,10.84335293,10.84335293,10.84335293
930,10/17/1981,5.180447543,5.180447543,5.180447543,5.180363148,5.219731819,5.395692679,5.650532196,5.912485617,6.157374244,6.420744165,6.733005582,7.103289173,7.592393616,8.055541503,9.04946594,10.86090923,10.86559503,10.86890687,10.86890687,10.86890687
931,10/18/1981,5.181346934,5.181346934,5.181287428,5.18127066,5.222163634,5.398332338,5.653101066,5.914835038,6.161917502,6.427280909,6.739575332,7.10955128,7.596219731,8.055317217,9.281377207,10.90974373,11.0346473,11.03510956,11.03510956,11.03510956
932,10/19/1981,5.182245064,5.182245064,5.182180496,5.182163818,5.223598267,5.399825344,5.654708379,5.916228497,6.164289764,6.430237351,6.742223062,7.11486623,7.597583488,8.055318805,9.304119783,10.91013758,11.03228473,11.16547246,11.16547246,11.16547246
933,10/20/1981,5.183147012,5.183147012,5.183082799,5.183066213,5.225287162,5.401704158,5.656412204,5.917821,6.167062524,6.433803882,6.745837569,7.118596169,7.599206644,8.055233425,9.325107579,11.00619521,11.00621294,11.00969915,11.00969915,11.00969915
934,10/21/1981,5.184049526,5.184049526,5.183985675,5.183969182,5.228618723,5.405607681,5.659801688,5.920722515,6.173069614,6.443109179,6.75588802,7.114362972,7.606472565,8.05586112,10.65707187,10.65714333,10.65714333,10.65714333,10.65714333,10.65714333
935,10/22/1981,5.184867672,5.184867672,5.184867672,5.184867672,5.232269218,5.409945545,5.663840307,5.923769008,6.180307328,6.454324088,6.766223584,7.116526796,7.61370359,9.989311745,10.07345612,10.07345612,10.07345612,10.07345612,10.07345612,10.07345612
936,10/23/1981,5.185757655,5.185757655,5.185757655,5.185757655,5.235088983,5.413295792,5.667023692,5.926943424,6.186372769,6.462596396,6.772568699,7.127647476,7.616113636,9.728178232,9.728196805,9.728196805,9.728196805,9.728196805,9.728196805,9.728196805
937,10/24/1981,5.186658638,5.186658638,5.186658638,5.186658638,5.23706581,5.415591176,5.669297372,5.929297479,6.190161571,6.466950735,6.775713094,7.135036537,7.612359752,9.599984057,9.599985186,9.599985186,9.599985186,9.599985186,9.599985186,9.599985186
938,10/25/1981,5.187557977,5.187557977,5.187557977,5.187557977,5.238609985,5.417385136,5.671047271,5.930982218,6.192639809,6.469516337,6.777616172,7.138265105,7.606322333,9.465097211,9.465097211,9.465097211,9.465097211,9.465097211,9.465097211,9.465097211
939,10/26/1981,5.188461367,5.188461367,5.188461367,5.188461367,5.241391206,5.420836087,5.67386355,5.933853669,6.197249084,6.474816873,6.781933846,7.140058569,7.648589943,9.066057037,9.066057037,9.066057037,9.066057037,9.066057037,9.066057037,9.066057037
940,10/27/1981,5.189358742,5.189358742,5.189358742,5.189358742,5.245380893,5.425815301,5.67804217,5.936971957,6.203796942,6.482553141,6.787495116,7.140063069,8.492982736,8.492982737,8.492982737,8.492982737,8.492982737,8.492982737,8.492982737,8.492982737
941,10/28/1981,5.190345606,5.190331498,5.190278599,5.190262797,5.249078569,5.430451484,5.681972097,5.940411223,6.210176383,6.489109262,6.79158523,8.154434351,8.164634818,8.164634818,8.164634818,8.164634818,8.164634818,8.164634818,8.164634818,8.164634818
942,10/29/1981,5.191246848,5.191246848,5.191195614,5.191179915,5.251100347,5.432785577,5.684312892,5.942975987,6.213256088,6.491404079,6.792127167,8.062080606,8.062821457,8.06281978,8.062821123,8.06283105,8.083859568,8.086373919,8.086373919,8.086373919
943,10/30/1981,5.192149642,5.192149642,5.192094304,5.19207871,5.252111503,5.433883403,5.68560129,5.943999804,6.214233397,6.492022844,6.791744059,8.006555779,8.006631789,8.007726525,8.012488712,8.012498591,8.012632781,8.014221312,8.014221312,8.014221312
944,10/31/1981,5.193045596,5.193031768,5.192979921,5.192964432,5.254004162,5.436180644,5.687437344,5.945679102,6.216229068,6.4932966,6.789564324,7.937593928,7.937778048,7.937774645,7.939689095,7.939837472,7.964599001,7.964605233,7.964605233,7.964605233
945,11/1/1981,5.193870421,5.193870421,5.193870421,5.193870421,5.257031692,5.440013751,5.69034081,5.948607823,6.219917032,6.495965047,6.783830218,7.865631405,7.865778773,7.881794759,7.881796423,7.881796423,7.881796423,7.881796423,7.881796423,7.881796423
946,11/2/1981,5.194755216,5.194755216,5.194755216,5.194755216,5.260876631,5.44500177,5.694275293,5.951931107,6.225105435,6.500147092,6.811122034,7.822507013,7.842124672,7.84875077,7.84875077,7.84875077,7.84875077,7.84875077,7.84875077,7.84875077
947,11/3/1981,5.195645079,5.19563154,5.195580777,5.195565613,5.264333411,5.449250572,5.697841967,5.955538007,6.230062665,6.503950658,6.896735556,7.815090823,7.884560495,7.896067243,7.896080611,7.896080611,7.896080611,7.896080611,7.896080611,7.896080611
948,11/4/1981,5.196446133,5.196446133,5.196387849,5.196372795,5.266217408,5.451350759,5.700036893,5.957879554,6.23241941,6.50528717,6.914045161,7.809629942,7.879185801,7.898102697,7.909925059,7.909945358,7.973905586,7.990557757,7.990557757,7.990557757
949,11/5/1981,5.197346788,5.197269835,5.197277058,5.197262114,5.267101983,5.45250572,5.70138542,5.959189675,6.233959118,6.506383679,6.922492916,7.807008543,7.876331268,7.899975358,7.909989679,7.910045581,7.99895908,8.080518822,8.080518822,8.080518822
950,11/6/1981,5.198169092,5.198169092,5.198169092,5.198169092,5.268317259,5.454096325,5.702872478,5.960697335,6.235621673,6.507375121,6.932216836,7.804147903,7.873999086,7.900594367,7.91005188,7.966108288,7.967485559,8.018753788,8.018753788,8.018753788
951,11/7/1981,5.199049274,5.199049274,5.199049274,5.198985519,5.26985609,5.456065446,5.704666158,5.962705232,6.23765201,6.508448526,6.944147108,7.800191635,7.872056175,7.90090753,7.912115617,8.007912341,8.045157375,8.048206001,8.048206001,8.048206001
952,11/8/1981,5.199849619,5.199849619,5.199849619,5.199786346,5.271339408,5.458372155,5.707028588,5.966029302,6.241347826,6.511220804,6.970354992,7.790022288,7.870261919,7.901256562,7.91721814,7.999807253,8.23929475,8.239294771,8.239294771,8.239294771
953,11/9/1981,5.200649222,5.200649222,5.200649222,5.20058172,5.274864561,5.463243146,5.711121048,5.969928996,6.2470147,6.518617693,7.022536325,7.761050064,8.007531314,8.127653764,8.127653764,8.127653764,8.127653764,8.127653764,8.127653764,8.127653764
954,11/10/1981,5.201447404,5.201447404,5.201447404,5.201407918,5.278114536,5.467246579,5.714633104,5.973679398,6.25176296,6.526223641,7.039932474,7.945088027,7.946031031,7.946030323,7.946031098,7.947671944,7.947671944,7.947671944,7.947671944,7.947671944
955,11/11/1981,5.202348212,5.202348212,5.202348212,5.202343193,5.280953845,5.470689624,5.717675089,5.976916151,6.255072973,6.531696998,7.06122531,7.799886621,7.799885806,7.800428872,7.800429668,7.801996841,7.801996842,7.801996842,7.801996842,7.801996842
956,11/12/1981,5.203243867,5.203158749,5.203170773,5.203178423,5.284230335,5.474813981,5.721099814,5.980191416,6.258368828,6.538284683,7.577527866,7.577787247,7.577787247,7.577787247,7.577787247,7.577787247,7.577787247,7.577787247,7.577787247,7.577787247
957,11/13/1981,5.204066339,5.204066339,5.204066339,5.204055197,5.287915584,5.479598525,5.724995342,5.983356515,6.261641473,6.676419065,7.28983939,7.28983939,7.28983939,7.28983939,7.28983939,7.28983939,7.28983939,7.28983939,7.28983939,7.28983939
958,11/14/1981,5.204948216,5.204906542,5.204889095,5.204910521,5.291642571,5.484451516,5.72872514,5.98625177,6.264361841,7.060829894,7.060833457,7.060833457,7.060833457,7.060833457,7.060833457,7.060833457,7.060833457,7.060833457,7.060833457,7.060833457
959,11/15/1981,5.205744318,5.205668147,5.205679868,5.205696943,5.294157919,5.487475881,5.731180173,5.988145866,6.256339719,6.923081165,6.923081165,6.923081165,6.923081165,6.923081165,6.923081165,6.923081165,6.923081165,6.923081165,6.923081165,6.923081165
960,11/16/1981,5.206556552,5.206556552,5.206556552,5.206652141,5.297526697,5.491731906,5.733888649,5.98962239,6.790204074,6.791806008,6.791806008,6.791806008,6.791806008,6.791806008,6.791806008,6.791806008,6.791806008,6.791806008,6.791806008,6.791806008
961,11/17/1981,5.207449029,5.207449029,5.207404154,5.208093706,5.301426767,5.496462403,5.736589859,5.99118447,6.670680662,6.670682052,6.670682052,6.670682052,6.670682052,6.670682052,6.670682052,6.670682052,6.670682052,6.670682052,6.670682052,6.670682052
962,11/18/1981,5.208345261,5.208256712,5.208250015,5.209458807,5.305581643,5.501221238,5.73894667,5.991866421,6.600889383,6.600887832,6.600881313,6.600882123,6.600880615,6.60376663,6.610958345,6.610958345,6.610958345,6.610958345,6.610958345,6.610958345
963,11/19/1981,5.209149928,5.209149928,5.209062423,5.210485882,5.308304872,5.504619932,5.741742763,6.052668987,6.600576923,6.600981452,6.60096937,6.60124559,6.613979271,6.615917504,6.617097519,6.625402012,6.625402012,6.625402012,6.625402012,6.625402012
964,11/20/1981,5.209946639,5.209946639,5.209946639,5.211962099,5.312520757,5.50925666,5.743872306,6.157796449,6.583813747,6.583812369,6.583803869,6.583804898,6.589974042,6.59253915,6.603876234,6.608634609,6.608634609,6.608634609,6.608634609,6.608634609
965,11/21/1981,5.210845245,5.210758959,5.210770067,5.213575312,5.317344144,5.514365408,5.745830409,6.513336017,6.520170988,6.520170574,6.520277003,6.520480468,6.520480468,6.520480468,6.520480468,6.520480468,6.520480468,6.520480468,6.520480468,6.520480468
966,11/22/1981,5.211646798,5.211646798,5.211646798,5.215797354,5.325030519,5.522042265,5.779690926,6.404036696,6.404036698,6.404036698,6.404036698,6.404036698,6.404036698,6.404036698,6.404036698,6.404036698,6.404036698,6.404036698,6.404036698,6.404036698
967,11/23/1981,5.212546732,5.212475908,5.212486806,5.218695619,6.022174089,6.189478743,6.189478744,6.189478744,6.189478744,6.189478744,6.189478744,6.189478744,6.189478744,6.189478744,6.189478744,6.189478744,6.189478744,6.189478744,6.189478744,6.189478744
968,11/24/1981,5.213448561,5.213364834,5.213374426,5.949577399,5.961075854,5.961075854,5.961075854,5.961075854,5.961075854,5.961075854,5.961075854,5.961075854,5.961075854,5.961075854,5.961075854,5.961075854,5.961075854,5.961075854,5.961075854,5.961075854
969,11/25/1981,5.21445235,5.21445235,5.214751094,5.76093748,5.760970803,5.760970803,5.760970803,5.760970803,5.760970803,5.760970803,5.760970803,5.760970803,5.760970803,5.760970803,5.760970803,5.760970803,5.760970803,5.760970803,5.760970803,5.760970803
970,11/26/1981,5.215749888,5.215666008,5.571603208,5.572723369,5.572723369,5.572723369,5.572723369,5.572723369,5.572723369,5.572723369,5.572723369,5.572723369,5.572723369,5.572723369,5.572723369,5.572723369,5.572723369,5.572723369,5.572723369,5.572723369
971,11/27/1981,5.217713852,5.41386325,5.414038898,5.414038898,5.414038898,5.414038898,5.414038898,5.414038898,5.414038898,5.414038898,5.414038898,5.414038898,5.414038898,5.414038898,5.414038898,5.414038898,5.414038898,5.414038898,5.414038898,5.414038898
972,11/28/1981,5.280390412,5.280390412,5.280390412,5.280390412,5.280390412,5.280390412,5.280390412,5.280390412,5.280390412,5.280390412,5.280390412,5.280390412,5.280390412,5.280390412,5.280390412,5.280390412,5.280390412,5.280390412,5.280390412,5.280390412
973,11/29/1981,5.17033542,5.17033542,5.17033542,5.17033542,5.17033542,5.17033542,5.17033542,5.17033542,5.17033542,5.17033542,5.17033542,5.17033542,5.17033542,5.17033542,5.17033542,5.17033542,5.17033542,5.17033542,5.17033542,5.17033542
974,11/30/1981,5.061706931,5.061706931,5.061706931,5.061706931,5.061706931,5.061706931,5.061706931,5.061706931,5.061706931,5.061706931,5.061706931,5.061706931,5.061706931,5.061706931,5.061706931,5.061706931,5.061706931,5.061706931,5.061706931,5.061706931
975,12/1/1981,4.900296787,4.900296787,4.900296787,4.900296787,4.900296787,4.900296787,4.900296787,4.900296787,4.900296787,4.900296787,4.900296787,4.900296787,4.900296787,4.900296787,4.900296787,4.900296787,4.900296787,4.900296787,4.900296787,4.900296787
976,12/2/1981,4.786832324,4.786832324,4.786832324,4.786832324,4.786832324,4.786832324,4.786832324,4.786832324,4.786832324,4.786832324,4.786832324,4.786832324,4.786832324,4.786832324,4.786832324,4.786832324,4.786832324,4.786832324,4.786832324,4.786832324
977,12/3/1981,4.677791983,4.677791983,4.677791983,4.677791983,4.677791983,4.677791983,4.677791983,4.677791983,4.677791983,4.677791983,4.677791983,4.677791983,4.677791983,4.677791983,4.677791983,4.677791983,4.677791983,4.677791983,4.677791983,4.677791983
978,12/4/1981,4.542941616,4.542941616,4.542941616,4.542941616,4.542941616,4.542941616,4.542941616,4.542941616,4.542941616,4.542941616,4.542941616,4.542941616,4.542941616,4.542941616,4.542941616,4.542941616,4.542941616,4.542941616,4.542941616,4.542941616
979,12/5/1981,4.44705712,4.44705712,4.44705712,4.44705712,4.44705712,4.44705712,4.44705712,4.44705712,4.44705712,4.44705712,4.44705712,4.44705712,4.44705712,4.44705712,4.44705712,4.44705712,4.44705712,4.44705712,4.44705712,4.44705712
980,12/6/1981,4.365815673,4.365815673,4.365815673,4.365815673,4.365815673,4.365815673,4.365815673,4.365815673,4.365815673,4.365815673,4.365815673,4.365815673,4.365815673,4.365815673,4.365815673,4.365815673,4.365815673,4.365815673,4.365815673,4.365815673
981,12/7/1981,4.289049157,4.289049157,4.289049157,4.289049157,4.289049157,4.289049157,4.289049157,4.289049157,4.289049157,4.289049157,4.289049157,4.289049157,4.289049157,4.289049157,4.289049157,4.289049157,4.289049157,4.289049157,4.289049157,4.289049157
982,12/8/1981,4.192732444,4.192732444,4.192732444,4.192732444,4.192732444,4.192732444,4.192732444,4.192732444,4.192732444,4.192732444,4.192732444,4.192732444,4.192732444,4.192732444,4.192732444,4.192732444,4.192732444,4.192732444,4.192732444,4.192732444
983,12/9/1981,4.068686199,4.068686199,4.068686199,4.068686199,4.068686199,4.068686199,4.068686199,4.068686199,4.068686199,4.068686199,4.068686199,4.068686199,4.068686199,4.068686199,4.068686199,4.068686199,4.068686199,4.068686199,4.068686199,4.068686199
984,12/10/1981,3.965310833,3.965310833,3.965310833,3.965310833,3.965310833,3.965310833,3.965310833,3.965310833,3.965310833,3.965310833,3.965310833,3.965310833,3.965310833,3.965310833,3.965310833,3.965310833,3.965310833,3.965310833,3.965310833,3.965310833
985,12/11/1981,3.847641235,3.847641235,3.847641235,3.847641235,3.847641235,3.847641235,3.847641235,3.847641235,3.847641235,3.847641235,3.847641235,3.847641235,3.847641235,3.847641235,3.847641235,3.847641235,3.847641235,3.847641235,3.847641235,3.847641235
986,12/12/1981,3.688158482,3.688158482,3.688158482,3.688158482,3.688158482,3.688158482,3.688158482,3.688158482,3.688158482,3.688158482,3.688158482,3.688158482,3.688158482,3.688158482,3.688158482,3.688158482,3.688158482,3.688158482,3.688158482,3.688158482
987,12/13/1981,3.624235616,3.604651397,3.604641539,3.600642694,3.522287067,3.522287067,3.522287067,3.522287067,3.522287067,3.522287067,3.522287067,3.522287067,3.522287067,3.522287067,3.522287067,3.522287067,3.522287067,3.522287067,3.522287067,3.522287067
988,12/14/1981,3.62792188,3.605160586,3.605108179,3.576978104,3.523049239,3.522857096,3.522581799,3.522543436,3.522522065,3.518220678,3.506320753,3.486325413,3.311646491,3.271780042,3.271780042,3.271780042,3.271780042,3.271780042,3.271780042,3.271780042
989,12/15/1981,3.630951782,3.605657242,3.605562497,3.574020919,3.523849299,3.523423628,3.522892843,3.52279773,3.522768613,3.518435071,3.506406775,3.485097844,3.316195057,3.269810101,3.257825966,3.07446473,3.014216028,3.014216028,3.014216028,3.014216028
990,12/16/1981,3.23100473,3.23100473,3.23100473,3.23100473,3.23100473,3.23100473,3.23100473,3.23100473,3.23100473,3.23100473,3.23100473,3.23100473,3.23100473,3.23100473,3.23100473,3.23100473,3.23100473,3.23100473,3.23100473,3.23100473
991,12/17/1981,3.236003556,3.232372982,3.232280817,3.232194887,3.2309556,3.2306196,3.230543643,3.230498729,3.230461782,3.224726208,3.165864845,3.164753148,3.164753148,3.164753148,3.164753148,3.164753148,3.164753148,3.164753148,3.164753148,3.164753148
992,12/18/1981,3.240633067,3.232913244,3.232690998,3.232552324,3.23177357,3.231040463,3.230837741,3.192746539,3.03022058,2.997759383,2.997759383,2.997759383,2.997759383,2.997759383,2.997759383,2.997759383,2.997759383,2.997759383,2.997759383,2.997759383
993,12/19/1981,3.245222755,3.233450653,3.233098194,3.232884865,3.232653309,3.231459876,3.231102271,3.188580273,3.028666037,2.965233061,2.874766518,2.699791467,2.699764134,2.699764134,2.699764134,2.699764134,2.699764134,2.699764134,2.699764134,2.699764134
994,12/20/1981,3.249772844,3.233969153,3.233502509,3.233354888,3.233365884,3.231877446,3.231364018,3.183883513,3.032075833,2.96665183,2.496238437,2.415193059,2.415193059,2.415193059,2.415193059,2.415193059,2.415193059,2.415193059,2.415193059,2.415193059
995,12/21/1981,3.254283565,3.234474791,3.233953982,3.233950131,3.233950131,3.232291448,3.231597817,3.179375797,3.035361301,2.560937665,2.131682322,2.131682322,2.131682322,2.131682322,2.131682322,2.131682322,2.131682322,2.131682322,2.131682322,2.131682322
996,12/22/1981,3.258755162,3.234990949,3.23451691,3.234549976,3.234549976,3.232701518,3.231784154,3.175408015,3.036359555,2.526523633,1.856348248,1.782299261,1.782299261,1.782299261,1.782299261,1.782299261,1.782299261,1.782299261,1.782299261,1.782299261
997,12/23/1981,3.263187886,3.235493902,3.235130294,3.235079789,3.235149434,3.233109299,3.231953708,3.172608497,3.034150678,2.536227231,1.860065103,1.635564029,1.389661995,1.38966199,1.38966199,1.38966199,1.38966199,1.38966199,1.38966199,1.38966199
998,12/24/1981,3.267582001,3.235994704,3.235748491,3.235668346,3.235749181,3.233513264,3.2313406,3.168959413,3.029732444,2.54407508,1.356737632,1.124017698,1.124017698,1.124017698,1.124017698,1.124017698,1.124017698,1.124017698,1.124017698,1.124017698
999,12/25/1981,3.27193778,3.236492858,3.236353079,3.236255764,3.236266263,3.233912409,3.230544228,3.16581597,3.022836101,2.546871658,1.311873773,0.957308784,0.957308784,0.957308784,0.957308784,0.957308784,0.957308784,0.957308784,0.957308784,0.957308784
1000,12/26/1981,3.276255507,3.236982006,3.236926458,3.236763141,3.236783343,3.234308041,3.230369079,3.164149432,3.01521786,2.544306907,1.358350485,0.957700645,0.944874642,0.76320323,0.763135737,0.763135737,0.763135737,0.763135737,0.763135737,0.763135737
1001,12/27/1981,3.280535472,3.23749696,3.237429831,3.23734861,3.23734861,3.234702897,3.230258281,3.162742759,3.009510042,2.54606888,1.381097371,0.698460696,0.698460338,0.698460338,0.698460338,0.698460338,0.698460338,0.698460338,0.698460338,0.698460338
1002,12/28/1981,3.284777973,3.237973805,3.237958791,3.237874594,3.237946917,3.235111741,3.230323002,3.16280618,3.009303242,2.542906004,1.386314654,0.800020863,0.800020863,0.800020863,0.800020863,0.800020863,0.800020863,0.800020863,0.800020863,0.800020863
1003,12/29/1981,3.288983312,3.238474061,3.238495123,3.238466597,3.238465884,3.235521276,3.230398881,3.162886322,3.009069256,2.539878864,1.391394677,0.864852273,0.864852273,0.864852273,0.864852273,0.864852273,0.864852273,0.864852273,0.864852273,0.864852273
1004,12/30/1981,3.29315179,3.239001988,3.238993948,3.238967649,3.23904476,3.235929499,3.230484183,3.162968959,3.008798255,2.53768612,1.395485278,0.904475244,0.904475244,0.904475244,0.904475244,0.904475244,0.904475244,0.904475244,0.904475244,0.904475244
1005,12/31/1981,3.297283707,3.239517424,3.23954931,3.23954931,3.23954931,3.236339192,3.23057745,3.163050404,3.008501035,2.536095894,1.238731148,0.968871067,0.968871067,0.968871067,0.968871067,0.968871067,0.968871067,0.968871067,0.968871067,0.968871067
1006,1/1/1982,3.301379361,3.240068474,3.240063891,3.240060749,3.240064315,3.236769724,3.230677453,3.163129082,3.008188501,2.534887487,1.066851394,1.066242476,1.066242476,1.066242476,1.066242476,1.066242476,1.066242476,1.066242476,1.066242476,1.066242476
1007,1/2/1982,3.305439046,3.240604511,3.240577207,3.240570742,3.240647672,3.237187578,3.230783149,3.163204116,3.007867683,2.533914116,1.129706403,1.129705163,1.129705163,1.129705163,1.129705163,1.129705163,1.129705163,1.129705163,1.129705163,1.129705163
1008,1/3/1982,3.309463054,3.241145724,3.2410763,3.241061281,3.241080916,3.237642668,3.230893655,3.163275048,3.007542748,2.533084139,1.131747357,1.131747357,1.131747357,1.131747357,1.131747357,1.131747357,1.131747357,1.131747357,1.131747357,1.131747357
1009,1/4/1982,3.313451674,3.241691378,3.241555166,3.241555255,3.241564936,3.238084488,3.231008217,3.163341717,3.007216277,2.532340809,1.133770081,1.133556805,1.133556805,1.133556805,1.133556805,1.133556805,1.133556805,1.133556805,1.133556805,1.133556805
1010,1/5/1982,3.317405195,3.242261258,3.242052385,3.242055223,3.242065067,3.23849908,3.231126191,3.163404171,3.00689001,2.531648748,1.136392477,1.13497245,1.13497245,1.13497245,1.13497245,1.13497245,1.13497245,1.13497245,1.13497245,1.13497245
1011,1/6/1982,3.321323904,3.242851416,3.242551465,3.242551465,3.242551465,3.238938264,3.231247023,3.163462591,3.006565205,2.530985676,1.140131558,1.13659098,1.13659098,1.13659098,1.13659098,1.13659098,1.13659098,1.13659098,1.13659098,1.13659098
1012,1/7/1982,3.325208086,3.243438949,3.243051142,3.243051142,3.243051142,3.23937094,3.23137024,3.163517233,3.006242797,2.530337439,1.144610462,1.13801639,1.13801639,1.13801639,1.13801639,1.13801639,1.13801639,1.13801639,1.13801639,1.13801639
1013,1/8/1982,3.32905803,3.244000542,3.243556067,3.243554887,3.243563735,3.239738386,3.231495431,3.163568391,3.005923479,2.529695001,1.149474547,1.139109206,1.139109206,1.139109206,1.139109206,1.139109206,1.139109206,1.139109206,1.139109206,1.139109206
1014,1/9/1982,3.332874026,3.244614783,3.244057963,3.244057963,3.244064945,3.240270689,3.23162224,3.163616371,3.005607745,2.529052591,1.153883128,1.140472496,1.140472496,1.140472496,1.140472496,1.140472496,1.140472496,1.140472496,1.140472496,1.140472496
1015,1/10/1982,3.336656367,3.24524054,3.244550979,3.244550979,3.244550979,3.240770856,3.231750361,3.163661474,3.005295923,2.52840655,1.158758024,1.158472629,1.158472629,1.158472629,1.158472629,1.158472629,1.158472629,1.158472629,1.158472629,1.158472629
1016,1/11/1982,3.340405349,3.245823778,3.245012703,3.244975787,3.245047679,3.241247895,3.231879527,3.163703987,3.004988195,2.527754569,1.188940999,1.188940223,1.188940223,1.188940223,1.188940223,1.188940223,1.188940223,1.188940223,1.188940223,1.188940223
1017,1/12/1982,3.344121273,3.246381279,3.245488991,3.245464433,3.245490197,3.241707608,3.232009505,3.163744176,3.004684627,2.527095181,1.221119689,1.221118783,1.221118783,1.221118783,1.221118783,1.221118783,1.221118783,1.221118783,1.221118783,1.221118783
1018,1/13/1982,3.347804446,3.246978948,3.245964057,3.245961299,3.245978297,3.242153924,3.232140093,3.163782289,3.004385188,2.5264274,1.266753958,1.26675375,1.26675375,1.26675375,1.26675375,1.26675375,1.26675375,1.26675375,1.26675375,1.26675375
1019,1/14/1982,3.35145518,3.247590449,3.246452664,3.24645285,3.24646353,3.242589489,3.232271115,3.163818546,3.00408977,2.525750466,1.30473261,1.304732608,1.304732608,1.304732608,1.304732608,1.304732608,1.304732608,1.304732608,1.304732608,1.304732608
1020,1/15/1982,3.355073794,3.248213515,3.246916718,3.246875489,3.246947671,3.243016119,3.232402417,3.16385315,3.003798201,2.52506368,1.323167836,1.323167834,1.323167834,1.323167834,1.323167834,1.323167834,1.323167834,1.323167834,1.323167834,1.323167834
1021,1/16/1982,3.358660615,3.248848464,3.247369053,3.247359129,3.247375799,3.243434982,3.232533866,3.163886279,3.003510265,2.524366304,1.326850079,1.326850079,1.326855843,1.326854139,1.326854655,1.326857699,1.326949104,1.326949104,1.326949104,1.326949104
1022,1/17/1982,3.362215977,3.249490362,3.247796901,3.247846517,3.247846517,3.24384686,3.232665345,3.163918096,3.003225712,2.523657517,1.328327185,1.328327185,1.328327185,1.328327185,1.328327185,1.328327185,1.328327185,1.328327185,1.328327185,1.328327185
1023,1/18/1982,3.365740224,3.250140733,3.248272433,3.24825959,3.248277081,3.244252479,3.232796753,3.163948744,3.002944269,2.522936419,1.331251764,1.331251764,1.331251764,1.331251764,1.331251764,1.331251764,1.331251764,1.331251764,1.331251764,1.331251764
1024,1/19/1982,3.369233706,3.250796742,3.248717691,3.248749799,3.248749799,3.244652297,3.232928001,3.16397835,3.002665647,2.52220199,1.355096732,1.35509673,1.35509673,1.35509673,1.35509673,1.35509673,1.35509673,1.35509673,1.35509673,1.35509673
1025,1/20/1982,3.372696784,3.251462012,3.249187719,3.249165548,3.249188658,3.245046782,3.233059015,3.164007027,3.002389552,2.521452821,1.393060895,1.393060894,1.393060894,1.393060894,1.393060894,1.393060894,1.393060894,1.393060894,1.393060894,1.393060894
1026,1/21/1982,3.376129828,3.252134043,3.249662761,3.249660081,3.249663187,3.245436302,3.233189728,3.164034877,3.002115687,2.520686301,1.410012233,1.410012232,1.410012232,1.410012232,1.410012232,1.410012232,1.410012232,1.410012232,1.410012232,1.410012232
1027,1/22/1982,3.379533216,3.252805322,3.250109741,3.250069079,3.250149227,3.245821127,3.233320086,3.164061988,3.001843759,2.519897638,1.411287532,1.411287532,1.411287532,1.411287532,1.411287532,1.411287532,1.411287532,1.411287532,1.411287532,1.411287532
1028,1/23/1982,3.382907338,3.253482809,3.250562751,3.250560076,3.250563109,3.246201478,3.233450039,3.164088441,3.001573479,2.519079553,1.413133742,1.413133742,1.413133742,1.413133742,1.413133742,1.413133742,1.413133742,1.413133742,1.413133742,1.413133742
1029,1/24/1982,3.386252592,3.254163265,3.250983559,3.250975657,3.251045961,3.246577827,3.23357955,3.164114307,3.001304571,2.518222985,1.414648741,1.414648741,1.414648741,1.414648741,1.414648741,1.414648741,1.414648741,1.414648741,1.414648741,1.414648741
1030,1/25/1982,3.389569386,3.254842936,3.251453074,3.251453074,3.251453074,3.246950249,3.233708584,3.164139648,3.001036766,2.517317809,1.415893975,1.415893975,1.415893975,1.415893975,1.415893975,1.415893975,1.415893975,1.415893975,1.415893975,1.415893975
1031,1/26/1982,3.392858139,3.255518409,3.251871857,3.251866617,3.251870631,3.247318961,3.233837114,3.164164522,3.000769812,2.516351591,1.416904316,1.416904316,1.416904316,1.416904316,1.416904316,1.416904316,1.416904316,1.416904316,1.416904316,1.416904316
1032,1/27/1982,3.396119279,3.256199077,3.252296445,3.252267409,3.252348505,3.24768428,3.233965119,3.164188979,3.000503466,2.515307882,1.418196093,1.418196093,1.418196093,1.418196093,1.418196093,1.418196093,1.418196093,1.418196093,1.418196093,1.418196093
1033,1/28/1982,3.399353244,3.256884926,3.252694802,3.252748246,3.252748246,3.248046342,3.234092583,3.164213063,3.000237504,2.514167641,1.421677586,1.421677586,1.421677586,1.421677586,1.421677586,1.421677586,1.421677586,1.421677586,1.421677586,1.421677586
1034,1/29/1982,3.402560481,3.257575719,3.253161085,3.253153893,3.253161497,3.248404635,3.234219494,3.164236818,2.999971712,2.512913228,1.432264656,1.432264656,1.432264656,1.432264656,1.432264656,1.432264656,1.432264656,1.432264656,1.432264656,1.432264656
1035,1/30/1982,3.40574145,3.258271402,3.253574404,3.253560068,3.253575103,3.248760094,3.234345844,3.164260278,2.999705894,2.511532037,1.438427969,1.438427969,1.438427969,1.438427969,1.438427969,1.438427969,1.438427969,1.438427969,1.438427969,1.438427969
1036,1/31/1982,3.408896616,3.25897171,3.25398677,3.253979191,3.254048458,3.249112633,3.234471628,3.164283479,2.999439866,2.510018193,1.440430053,1.440430053,1.440430053,1.440430053,1.440430053,1.440430053,1.440430053,1.440430053,1.440430053,1.440430053
1037,2/1/1982,3.412026456,3.259676199,3.254428677,3.254371438,3.254448177,3.249462333,3.234596846,3.16430645,2.99917346,2.508372421,1.4423045,1.4423045,1.4423045,1.4423045,1.4423045,1.4423045,1.4423045,1.4423045,1.4423045,1.4423045
1038,2/2/1982,3.415131457,3.260384413,3.254859414,3.254859414,3.254859414,3.249809253,3.234721501,3.164329221,2.998906521,2.506600853,1.44399014,1.44399014,1.44399014,1.44399014,1.44399014,1.44399014,1.44399014,1.44399014,1.44399014,1.44399014
1039,2/3/1982,3.418212114,3.261096558,3.255273895,3.255268895,3.255274614,3.250153849,3.234845598,3.164351816,2.998638907,2.504713433,1.44581386,1.44581386,1.44581386,1.44581386,1.44581386,1.44581386,1.44581386,1.44581386,1.44581386,1.44581386
1040,2/4/1982,3.421268931,3.261812588,3.255682994,3.255661956,3.255684043,3.250496135,3.234969144,3.164374259,2.998370489,2.50272234,1.453832063,1.453832845,1.453831171,1.453828106,1.453498254,1.453498254,1.453498254,1.453498254,1.453498254,1.453498254
1041,2/5/1982,3.424302421,3.262532228,3.256086264,3.256062501,3.256085655,3.250835558,3.23509215,3.164396574,2.998101152,2.500640663,1.456313094,1.456313094,1.456313094,1.456313094,1.456313094,1.456313094,1.456313094,1.456313094,1.456313094,1.456313094
1042,2/6/1982,3.427313107,3.263254935,3.256503188,3.256466794,3.256546659,3.251173094,3.235214629,3.164418782,2.997830788,2.498481458,1.457964181,1.457964181,1.457964181,1.457964181,1.457964181,1.457964181,1.457964181,1.457964181,1.457964181,1.457964181
1043,2/7/1982,3.430301517,3.263980574,3.256903782,3.256898654,3.256948805,3.251508807,3.235336594,3.164440901,2.997559306,2.496257189,1.459797435,1.459797435,1.459797435,1.459797435,1.459797435,1.459797435,1.459797435,1.459797435,1.459797435,1.459797435
1044,2/8/1982,3.43326819,3.264708809,3.257349818,3.257349818,3.257349818,3.251842203,3.235458062,3.164462951,2.997286621,2.493979477,1.46408681,1.464087544,1.464085897,1.46408285,1.464083674,1.46414975,1.46414975,1.46414975,1.46414975,1.46414975
1045,2/9/1982,3.436213673,3.265438525,3.257755594,3.257754093,3.25776161,3.252173941,3.235579051,3.16448495,2.997012659,2.491659013,1.469870958,1.469870958,1.469870958,1.469870958,1.469870958,1.469870958,1.469870958,1.469870958,1.469870958,1.469870958
1046,2/10/1982,3.439138519,3.266169311,3.258163318,3.258160684,3.258163506,3.252504019,3.23569958,3.164506915,2.996737356,2.489305569,1.474111714,1.474111714,1.474111714,1.474111714,1.474111714,1.474111714,1.474111714,1.474111714,1.474111714,1.474111714
1047,2/11/1982,3.442043289,3.266900494,3.258567159,3.258559284,3.258574188,3.252832847,3.235819671,3.164528863,2.996460655,2.48692803,1.476603627,1.476603627,1.476603627,1.476603627,1.476603627,1.476603627,1.476603627,1.476603627,1.476603627,1.476603627
1048,2/12/1982,3.444928552,3.267632526,3.258963735,3.258961372,3.258972468,3.253160256,3.235939346,3.16455081,2.99618251,2.484534435,1.481217241,1.481217241,1.481217241,1.481217241,1.481217241,1.481217241,1.481217241,1.481217241,1.481217241,1.481217241
1049,2/13/1982,3.447794882,3.268365835,3.25936119,3.259358838,3.259373522,3.25348669,3.236058628,3.164572773,2.995902878,2.482132014,1.490756038,1.490535329,1.490535329,1.490535329,1.490535329,1.490535329,1.490535329,1.490535329,1.490535329,1.490535329
1050,2/14/1982,3.450642862,3.269100721,3.259771152,3.259757857,3.259772754,3.253811927,3.236177542,3.164594766,2.995621726,2.479727226,1.499904693,1.499905809,1.499903426,1.49985249,1.49985249,1.49985249,1.49985249,1.49985249,1.49985249,1.49985249
1051,2/15/1982,3.453473079,3.26983736,3.260170217,3.260158238,3.26017288,3.254135221,3.236296114,3.164616806,2.995339027,2.477325801,1.503946363,1.503946363,1.503946363,1.503946363,1.503946363,1.503946363,1.503946363,1.503946363,1.503946363,1.503946363
1052,2/16/1982,3.456286127,3.270575865,3.2605714,3.260557972,3.260572566,3.254456462,3.23641437,3.164638908,2.99505476,2.474932782,1.505942105,1.505942105,1.505942105,1.505942105,1.505942105,1.505942105,1.505942105,1.505942105,1.505942105,1.505942105
1053,2/17/1982,3.459082607,3.271316312,3.260962155,3.26095984,3.260962515,3.254778091,3.236532337,3.164661087,2.994768907,2.472552564,1.508219708,1.508219708,1.508219708,1.508219708,1.508219708,1.508219708,1.508219708,1.508219708,1.508219708,1.508219708
1054,2/18/1982,3.461863123,3.272058775,3.261368284,3.261357454,3.26137171,3.255098693,3.236650046,3.164683358,2.994481457,2.470188943,1.511065355,1.511065355,1.511065355,1.511065355,1.511065355,1.511065355,1.511065355,1.511065355,1.511065355,1.511065355
1055,2/19/1982,3.464628285,3.27280327,3.261752749,3.261752749,3.261761411,3.255418933,3.236767523,3.164705738,2.994192402,2.467845167,1.514166431,1.514166431,1.514166431,1.514166431,1.514166431,1.514166431,1.514166431,1.514166431,1.514166431,1.514166431
1056,2/20/1982,3.46737871,3.273549783,3.262151357,3.262153437,3.262160861,3.255739942,3.2368848,3.16472824,2.99390174,2.46552399,1.517460831,1.517460831,1.517460831,1.517460831,1.517460831,1.517460831,1.517460831,1.517460831,1.517460831,1.517460831
1057,2/21/1982,3.470115018,3.274298331,3.262554263,3.262554263,3.262553474,3.256060961,3.237001907,3.164750881,2.993609471,2.463227727,1.521328123,1.521328123,1.521328123,1.521328123,1.521328123,1.521328123,1.521328123,1.521328123,1.521328123,1.521328123
1058,2/22/1982,3.472837831,3.275048992,3.262951207,3.262951207,3.262960239,3.256378855,3.237118875,3.164773677,2.993315596,2.460958306,1.525357482,1.525357482,1.525357482,1.525357482,1.525357482,1.525357482,1.525357482,1.525357482,1.525357482,1.525357482
1059,2/23/1982,3.475547779,3.275801688,3.263301873,3.263349528,3.263349528,3.256696246,3.237235735,3.164796642,2.993020122,2.45871731,1.530346842,1.530346842,1.530346842,1.530346842,1.530346842,1.530346842,1.530346842,1.530346842,1.530346842,1.530346842
1060,2/24/1982,3.478245493,3.276556348,3.263701015,3.263749021,3.263749021,3.257013519,3.23735252,3.164819794,2.992723056,2.456506024,1.536007962,1.536007962,1.536007962,1.536007962,1.536007962,1.536007962,1.536007962,1.536007962,1.536007962,1.536007962
1061,2/25/1982,3.480931609,3.277312897,3.264101121,3.264149431,3.264149431,3.257330981,3.237469263,3.164843147,2.992424407,2.454325475,1.542202629,1.542202629,1.542202629,1.542202629,1.542202629,1.542202629,1.542202629,1.542202629,1.542202629,1.542202629
1062,2/26/1982,3.483606765,3.278071277,3.264492724,3.264483592,3.264546118,3.257648595,3.237585996,3.164866719,2.992124187,2.452176477,1.547822064,1.547822064,1.547822064,1.547822064,1.547822064,1.547822064,1.547822064,1.547822064,1.547822064,1.547822064
1063,2/27/1982,3.486271603,3.278831453,3.264891334,3.264865686,3.264892521,3.257965834,3.237702754,3.164890525,2.991822408,2.450059659,1.551315357,1.551315357,1.551315357,1.551315357,1.551315357,1.551315357,1.551315357,1.551315357,1.551315357,1.551315357
1064,2/28/1982,3.488926767,3.279593339,3.265279458,3.265272622,3.26529381,3.258283126,3.237819569,3.164914583,2.991519083,2.447975507,1.556131237,1.556131237,1.556131237,1.556131237,1.556131237,1.556131237,1.556131237,1.556131237,1.556131237,1.556131237
1065,3/1/1982,3.491572902,3.280356876,3.26567274,3.265666201,3.265683279,3.258599968,3.237936477,3.164938909,2.991214225,2.445924378,1.563054052,1.563054052,1.563054052,1.563054052,1.563054052,1.563054052,1.563054052,1.563054052,1.563054052,1.563054052
1066,3/2/1982,3.494210657,3.281121872,3.266070488,3.266065857,3.266071125,3.258917418,3.238053511,3.164963521,2.990907849,2.443906526,1.569721753,1.569721753,1.569721753,1.569721753,1.569721753,1.569721753,1.569721753,1.569721753,1.569721753,1.569721753
1067,3/3/1982,3.496840681,3.281888094,3.266468279,3.266458417,3.266473129,3.259234382,3.238170707,3.164988434,2.99059997,2.441922114,1.57618076,1.57618076,1.57618076,1.57618076,1.57618076,1.57618076,1.57618076,1.57618076,1.57618076,1.57618076
1068,3/4/1982,3.499463627,3.282655476,3.266849741,3.266849741,3.266849741,3.25955098,3.2382881,3.165013668,2.9902906,2.439971231,1.583036463,1.583036463,1.583036463,1.583036463,1.583036463,1.583036463,1.583036463,1.583036463,1.583036463,1.583036463
1069,3/5/1982,3.502080146,3.28342405,3.267188502,3.267179149,3.267249545,3.2598685,3.238405724,3.165039239,2.989979756,2.438053896,1.590654706,1.590654706,1.590654706,1.590654706,1.590654706,1.590654706,1.590654706,1.590654706,1.590654706,1.590654706
1070,3/6/1982,3.504690891,3.284193886,3.267581395,3.267562,3.2675823,3.260186833,3.238523616,3.165065165,2.989667452,2.436170069,1.598905351,1.598905351,1.598905351,1.598905351,1.598905351,1.598905351,1.598905351,1.598905351,1.598905351,1.598905351
1071,3/7/1982,3.507296517,3.284965075,3.26796757,3.267957731,3.267971855,3.260504701,3.23864181,3.165091465,2.9893537,2.434319655,1.604793736,1.604793736,1.604793736,1.604793736,1.604793736,1.604793736,1.604793736,1.604793736,1.604793736,1.604793736
1072,3/8/1982,3.509897677,3.285737711,3.268359494,3.268357176,3.26837051,3.26082284,3.238760344,3.165118156,2.989038514,2.432502515,1.608850144,1.608850144,1.608850144,1.608850144,1.608850144,1.608850144,1.608850144,1.608850144,1.608850144,1.608850144
1073,3/9/1982,3.512495026,3.286511884,3.268763708,3.26876139,3.268772371,3.261141947,3.238879252,3.165145257,2.988721908,2.430718469,1.614460165,1.614460165,1.614460165,1.614460165,1.614460165,1.614460165,1.614460165,1.614460165,1.614460165,1.614460165
1074,3/10/1982,3.515089218,3.287287684,3.269151748,3.269151748,3.269160403,3.261461411,3.238998571,3.165172786,2.988403893,2.428967304,1.621043784,1.621043784,1.621043784,1.621043784,1.621043784,1.621043784,1.621043784,1.621043784,1.621043784,1.621043784
1075,3/11/1982,3.517680905,3.288065197,3.269552829,3.269552829,3.269552829,3.261781093,3.239118337,3.165200762,2.988084482,2.427248776,1.626163629,1.626163629,1.626163629,1.626163629,1.626163629,1.626163629,1.626163629,1.626163629,1.626163629,1.626163629
1076,3/12/1982,3.520270741,3.288844507,3.269950721,3.269950721,3.269950721,3.262101313,3.239238586,3.165229204,2.987763686,2.425562621,1.630873943,1.630873943,1.630873943,1.630873943,1.630873943,1.630873943,1.630873943,1.630873943,1.630873943,1.630873943
1077,3/13/1982,3.522859377,3.289625695,3.270350522,3.270350522,3.270350522,3.262422149,3.239359354,3.16525813,2.987441515,2.423908551,1.637330708,1.637330708,1.637330708,1.637330708,1.637330708,1.637330708,1.637330708,1.637330708,1.637330708,1.637330708
1078,3/14/1982,3.525447462,3.290408837,3.270750389,3.270750389,3.270750389,3.262742453,3.239480678,3.165287559,2.987117981,2.422286264,1.645481178,1.645481178,1.645481178,1.645481178,1.645481178,1.645481178,1.645481178,1.645481178,1.645481178,1.645481178
1079,3/15/1982,3.528035647,3.291194008,3.271088859,3.271079663,3.271149841,3.263063548,3.239602595,3.165317512,2.986793092,2.420695442,1.653599802,1.653599802,1.653599802,1.653599802,1.653599802,1.653599802,1.653599802,1.653599802,1.653599802,1.653599802
1080,3/16/1982,3.530624577,3.291981274,3.271489684,3.271480286,3.271548022,3.263388129,3.239725139,3.165348005,2.986466858,2.419135755,1.664736722,1.664736722,1.664736722,1.664736722,1.664736722,1.664736722,1.664736722,1.664736722,1.664736722,1.664736722
1081,3/17/1982,3.533214897,3.292770694,3.271894696,3.271885188,3.271947218,3.263713083,3.239848349,3.16537906,2.986139289,2.417606863,1.678036776,1.678036776,1.678036776,1.678036776,1.678036776,1.678036776,1.678036776,1.678036776,1.678036776,1.678036776
1082,3/18/1982,3.53580725,3.293562322,3.272294319,3.272281552,3.272346534,3.264040221,3.23997226,3.165410696,2.985810391,2.416108414,1.690291291,1.690291291,1.690291291,1.690291291,1.690291291,1.690291291,1.690291291,1.690291291,1.690291291,1.690291291
1083,3/19/1982,3.538402276,3.294356204,3.272719859,3.272671509,3.272747671,3.264368867,3.240096908,3.165442931,2.985480175,2.414640048,1.698136717,1.698136717,1.698136717,1.698136717,1.698136717,1.698136717,1.698136717,1.698136717,1.698136717,1.698136717
1084,3/20/1982,3.54100061,3.295152377,3.273126907,3.273070127,3.273149692,3.264700305,3.24022233,3.165475785,2.985148646,2.4132014,1.705180712,1.705180712,1.705180712,1.705180712,1.705180712,1.705180712,1.705180712,1.705180712,1.705180712,1.705180712
1085,3/21/1982,3.543602887,3.295950889,3.273531062,3.273470318,3.273547524,3.265034499,3.240348561,3.165509278,2.984815814,2.411792103,1.718476526,1.718476526,1.718476526,1.718476526,1.718476526,1.718476526,1.718476526,1.718476526,1.718476526,1.718476526
1086,3/22/1982,3.546209738,3.29675179,3.273899534,3.273883563,3.273947758,3.265370265,3.240475638,3.16554343,2.984481686,2.410411784,1.7293484,1.7293484,1.7293484,1.7293484,1.7293484,1.7293484,1.7293484,1.7293484,1.7293484,1.7293484
1087,3/23/1982,3.54882179,3.297555147,3.274322148,3.274280331,3.274347732,3.265704951,3.240603597,3.165578259,2.984146269,2.409060078,1.739142911,1.739142911,1.739142911,1.739142911,1.739142911,1.739142911,1.739142911,1.739142911,1.739142911,1.739142911
1088,3/24/1982,3.551439665,3.298361045,3.274719836,3.274679465,3.274749108,3.266040889,3.240732474,3.165613785,2.983809571,2.407736624,1.749377358,1.749377358,1.749377358,1.749377358,1.749377358,1.749377358,1.749377358,1.749377358,1.749377358,1.749377358
1089,3/25/1982,3.554063982,3.299169573,3.275117723,3.275071199,3.27514759,3.266380729,3.240862303,3.165650028,2.9834716,2.406441071,1.760790825,1.760790825,1.760790825,1.760790825,1.760790825,1.760790825,1.760790825,1.760790825,1.760790825,1.760790825
1090,3/26/1982,3.556695357,3.299980813,3.275511274,3.275480959,3.275548473,3.266725691,3.240993122,3.165687007,2.983132363,2.405173087,1.777618012,1.777618012,1.777618012,1.777618012,1.777618012,1.777618012,1.777618012,1.777618012,1.777618012,1.777618012
1091,3/27/1982,3.5593344,3.300794833,3.275907501,3.275870756,3.275949123,3.267069507,3.241124964,3.165724741,2.982791867,2.403932362,1.794669326,1.794669326,1.794669326,1.794669326,1.794669326,1.794669326,1.794669326,1.794669326,1.794669326,1.794669326
1092,3/28/1982,3.561981716,3.301611703,3.276322687,3.276271218,3.276348327,3.267411182,3.241257866,3.165763251,2.982450122,2.402718623,1.81051292,1.81051292,1.81051292,1.81051292,1.81051292,1.81051292,1.81051292,1.81051292,1.81051292,1.81051292
1093,3/29/1982,3.564637906,3.302431486,3.276706282,3.27668608,3.276749345,3.267752096,3.241391862,3.165802554,2.982107134,2.40153164,1.824108348,1.824108348,1.824108348,1.824108348,1.824108348,1.824108348,1.824108348,1.824108348,1.824108348,1.824108348
1094,3/30/1982,3.567303566,3.303254237,3.277112763,3.277149673,3.277149673,3.268092701,3.241526987,3.165842671,2.981762914,2.400371239,1.84134202,1.84134202,1.84134202,1.84134202,1.84134202,1.84134202,1.84134202,1.84134202,1.84134202,1.84134202
1095,3/31/1982,3.569979285,3.304080008,3.277553277,3.277553277,3.277561519,3.26843496,3.241663275,3.165883621,2.98141747,2.399237304,1.874521469,1.874521469,1.874521469,1.874521469,1.874521469,1.874521469,1.874521469,1.874521469,1.874521469,1.874521469
1096,4/1/1982,3.572665649,3.304908849,3.277965813,3.277963328,3.277975101,3.268780073,3.241800762,3.165925421,2.981070811,1.904336098,1.903477775,1.903477775,1.903477775,1.903477775,1.903477775,1.903477775,1.903477775,1.903477775,1.903477775,1.903477775
1097,4/2/1982,3.575363235,3.305740807,3.278395372,3.278363905,3.278387117,3.269137852,3.241939481,3.165968093,2.980722947,1.921851604,1.921851604,1.921851604,1.921851604,1.921851604,1.921851604,1.921851604,1.921851604,1.921851604,1.921851604,1.921851604
1098,4/3/1982,3.578072617,3.306575927,3.278827239,3.278763613,3.278836501,3.269504819,3.242079465,3.166011653,2.980373889,1.938336283,1.938336283,1.938336283,1.938336283,1.938336283,1.938336283,1.938336283,1.938336283,1.938336283,1.938336283,1.938336283
1099,4/4/1982,3.580794362,3.307414259,3.279231342,3.279162941,3.279243788,3.26987744,3.24222075,3.166056121,2.980023647,1.956259844,1.956259844,1.956259844,1.956259844,1.956259844,1.956259844,1.956259844,1.956259844,1.956259844,1.956259844,1.956259844
1100,4/5/1982,3.583529029,3.308255862,3.279649001,3.279563223,3.279644537,3.270253226,3.242363367,3.166101515,2.979672233,1.967847698,1.966245103,1.966245103,1.966245103,1.966245103,1.966245103,1.966245103,1.966245103,1.966245103,1.966245103,1.966245103
1101,4/6/1982,3.586277172,3.309100808,3.280079564,3.280048963,3.280048963,3.2706206,3.24250735,3.166147854,2.979319659,1.975259984,1.971234738,1.971234738,1.971234738,1.971234738,1.971234738,1.971234738,1.971234738,1.971234738,1.971234738,1.971234738
1102,4/7/1982,3.589039338,3.309949177,3.28053433,3.280459844,3.280474813,3.270980623,3.242652732,3.166195155,2.978965937,1.983075809,1.976792856,1.976792856,1.976792856,1.976792856,1.976792856,1.976792856,1.976792856,1.976792856,1.976792856,1.976792856
1103,4/8/1982,3.591816066,3.310801053,3.280956586,3.280949894,3.280949894,3.271336618,3.242799545,3.166243438,2.978611079,1.990709807,1.98186961,1.98186961,1.98186961,1.98186961,1.98186961,1.98186961,1.98186961,1.98186961,1.98186961,1.98186961
1104,4/9/1982,3.594607889,3.31165653,3.281399161,3.281354372,3.281362716,3.271693446,3.242947821,3.166292718,2.978255094,1.997824704,1.986395338,1.986395338,1.986395338,1.986395338,1.986395338,1.986395338,1.986395338,1.986395338,1.986395338,1.986395338
1105,4/10/1982,3.597415334,3.312515702,3.281826798,3.281768384,3.28178859,3.272050681,3.243097592,3.166343015,2.977897977,2.005046401,1.991644863,1.991644863,1.991644863,1.991644863,1.991644863,1.991644863,1.991644863,1.991644863,1.991644863,1.991644863
1106,4/11/1982,3.600238916,3.313378668,3.282265979,3.282248984,3.282248984,3.272409516,3.24324889,3.166394345,2.977539699,2.012796167,1.998066075,1.998066075,1.998066075,1.998066075,1.998066075,1.998066075,1.998066075,1.998066075,1.998066075,1.998066075
1107,4/12/1982,3.603079147,3.314245524,3.282710591,3.282658189,3.282674821,3.272770106,3.243401745,3.166446726,2.97718019,2.020993231,2.006681662,2.006681662,2.006681662,2.006681662,2.006681662,2.006681662,2.006681662,2.006681662,2.006681662,2.006681662
1108,4/13/1982,3.605936528,3.315116371,3.283143326,3.283076408,3.283146365,3.273133287,3.243556188,3.166500174,2.976819311,2.032709531,2.018919238,2.018919238,2.018919238,2.018919238,2.018919238,2.018919238,2.018919238,2.018919238,2.018919238,2.018919238
1109,4/14/1982,3.608811555,3.315991308,3.283611007,3.283554696,3.283563071,3.27350071,3.243712249,3.166554707,2.976456846,2.046440414,2.034101771,2.034101771,2.034101771,2.034101771,2.034101771,2.034101771,2.034101771,2.034101771,2.034101771,2.034101771
1110,4/15/1982,3.611704712,3.316870434,3.284048563,3.283963999,3.283989298,3.273870478,3.243869959,3.16661034,2.976092481,2.06317779,2.053400062,2.053400062,2.053400062,2.053400062,2.053400062,2.053400062,2.053400062,2.053400062,2.053400062,2.053400062
1111,4/16/1982,3.614616477,3.317753847,3.284473143,3.284384158,3.284448039,3.274243793,3.244029347,3.16666709,2.975725803,2.082360816,2.076234766,2.076234766,2.076234766,2.076234766,2.076234766,2.076234766,2.076234766,2.076234766,2.076234766,2.076234766
1112,4/17/1982,3.61754732,3.318641647,3.284927189,3.284850606,3.28486233,3.274619786,3.244190442,3.166724973,2.975356305,2.104587716,2.103092367,2.103092367,2.103092367,2.103092367,2.103092367,2.103092367,2.103092367,2.103092367,2.103092367,2.103092367
1113,4/18/1982,3.6204977,3.319533929,3.285378768,3.285274769,3.285345784,3.274997688,3.244353273,3.166784004,2.974983394,2.126968831,2.126968831,2.126968831,2.126968831,2.126968831,2.126968831,2.126968831,2.126968831,2.126968831,2.126968831,2.126968831
1114,4/19/1982,3.62346807,3.320430792,3.285847364,3.285762133,3.285777306,3.275377573,3.244517867,3.166844198,2.97460641,2.148760089,2.148760089,2.148760089,2.148760089,2.148760089,2.148760089,2.148760089,2.148760089,2.148760089,2.148760089,2.148760089
1115,4/20/1982,3.626458872,3.321332331,3.286294221,3.286175695,3.286248764,3.275761254,3.244684254,3.166905572,2.974224646,2.168011953,2.168011953,2.168011953,2.168011953,2.168011953,2.168011953,2.168011953,2.168011953,2.168011953,2.168011953,2.168011953
1116,4/21/1982,3.629470539,3.322238642,3.286775325,3.286677575,3.286747315,3.276148005,3.24485246,3.166968138,2.973837371,2.19424274,2.19424274,2.19424274,2.19424274,2.19424274,2.19424274,2.19424274,2.19424274,2.19424274,2.19424274,2.19424274
1117,4/22/1982,3.632503495,3.323149819,3.287255584,3.287164066,3.287177312,3.276537016,3.245022512,3.167031913,2.97344385,2.221361554,2.221361554,2.221361554,2.221361554,2.221361554,2.221361554,2.221361554,2.221361554,2.221361554,2.221361554,2.221361554
1118,4/23/1982,3.635558156,3.324065957,3.287736508,3.287652463,3.287662758,3.276928465,3.245194437,3.16709691,2.973043366,2.240779561,2.240779561,2.240779561,2.240779561,2.240779561,2.240779561,2.240779561,2.240779561,2.240779561,2.240779561,2.240779561
1119,4/24/1982,3.638634926,3.324987149,3.288205219,3.288148369,3.288148369,3.277323547,3.24536826,3.167163142,2.972635236,2.281401461,2.281401058,2.281401058,2.281401058,2.281401058,2.281401058,2.281401058,2.281401058,2.281401058,2.281401058,2.281401058
1120,4/25/1982,3.641734202,3.325913487,3.288682275,3.28856972,3.288592225,3.277720175,3.245544008,3.167230624,2.972218827,2.378130554,2.378130553,2.378130553,2.378130553,2.378130553,2.378130553,2.378130553,2.378130553,2.378130553,2.378130553,2.378130553
1121,4/26/1982,3.615198578,3.341137365,3.289175306,3.289056638,3.289065143,3.276875172,3.24168622,2.774656491,2.568918005,2.568918005,2.568918005,2.568918005,2.568918005,2.568918005,2.568918005,2.568918005,2.568918005,2.568918005,2.568918005,2.568918005
1122,4/27/1982,2.888537724,2.888537724,2.888537724,2.888537724,2.888537724,2.888537724,2.888537724,2.888537724,2.888537724,2.888537724,2.888537724,2.888537724,2.888537724,2.888537724,2.888537724,2.888537724,2.888537724,2.888537724,2.888537724,2.888537724
1123,4/28/1982,3.08656645,3.08656645,3.08656645,3.08656645,3.08656645,3.08656645,3.08656645,3.08656645,3.08656645,3.08656645,3.08656645,3.08656645,3.08656645,3.08656645,3.08656645,3.08656645,3.08656645,3.08656645,3.08656645,3.08656645
1124,4/29/1982,3.244054262,3.244054262,3.244054262,3.244054262,3.244054262,3.244054262,3.244054262,3.244054262,3.244054262,3.244054262,3.244054262,3.244054262,3.244054262,3.244054262,3.244054262,3.244054262,3.244054262,3.244054262,3.244054262,3.244054262
1125,4/30/1982,3.362874438,3.362874438,3.362874438,3.362874438,3.362874438,3.362874438,3.362874438,3.362874438,3.362874438,3.362874438,3.362874438,3.362874438,3.362874438,3.362874438,3.362874438,3.362874438,3.362874438,3.362874438,3.362874438,3.362874438
1126,5/1/1982,3.460043185,3.460043185,3.460043185,3.460043185,3.460043185,3.460043185,3.460043185,3.460043185,3.460043185,3.460043185,3.460043185,3.460043185,3.460043185,3.460043185,3.460043185,3.460043185,3.460043185,3.460043185,3.460043185,3.460043185
1127,5/2/1982,3.55797431,3.55797431,3.55797431,3.55797431,3.55797431,3.55797431,3.55797431,3.55797431,3.55797431,3.55797431,3.55797431,3.55797431,3.55797431,3.55797431,3.55797431,3.55797431,3.55797431,3.55797431,3.55797431,3.55797431
1128,5/3/1982,3.66593383,3.66593383,3.66593383,3.66593383,3.66593383,3.66593383,3.66593383,3.66593383,3.66593383,3.66593383,3.66593383,3.66593383,3.66593383,3.66593383,3.66593383,3.66593383,3.66593383,3.66593383,3.66593383,3.66593383
1129,5/4/1982,3.810777911,3.810777911,3.810777911,3.810777911,3.810777911,3.810777911,3.810777911,3.810777911,3.810777911,3.810777911,3.810777911,3.810777911,3.810777911,3.810777911,3.810777911,3.810777911,3.810777911,3.810777911,3.810777911,3.810777911
1130,5/5/1982,3.971961673,3.971961673,3.971961673,3.971961673,3.971961673,3.971961673,3.971961673,3.971961673,3.971961673,3.971961673,3.971961673,3.971961673,3.971961673,3.971961673,3.971961673,3.971961673,3.971961673,3.971961673,3.971961673,3.971961673
1131,5/6/1982,4.063049628,4.063049628,4.063049628,4.063049628,4.063003179,4.063048871,4.064092411,4.064549061,4.064546973,4.06698683,4.071301034,4.090812604,4.153326951,4.208968232,4.214096633,4.214096633,4.214096633,4.214096633,4.214096633,4.214096633
1132,5/7/1982,4.290948678,4.290948678,4.307362372,4.30735405,4.30735596,4.30736335,4.307354473,4.323158672,4.350130595,4.372345666,4.375527757,4.375527757,4.375527757,4.375527757,4.375527757,4.375527757,4.375527757,4.375527757,4.375527757,4.375527757
1133,5/8/1982,4.292713122,4.504622348,4.518011781,4.518932955,4.518944266,4.518990218,4.534002907,4.562495196,4.59281237,4.595687686,4.595687686,4.595687686,4.595687686,4.595687686,4.595687686,4.595687686,4.595687686,4.595687686,4.595687686,4.595687686
1134,5/9/1982,4.29490193,4.493454555,4.517349052,4.519122163,4.519223635,4.519646636,4.534191047,4.562715967,4.649831861,4.775636413,4.79640592,4.836765145,4.863076313,4.863076313,4.863076313,4.863076313,4.863076313,4.863076313,4.863076313,4.863076313
1135,5/10/1982,4.300870209,4.483571097,4.516935264,4.519320812,4.519517162,4.520169503,4.534378587,4.562943196,4.757057152,4.965759792,4.972612564,5.034960009,5.104696813,5.10469698,5.10469698,5.10469698,5.10469698,5.10469698,5.10469698,5.10469698
1136,5/11/1982,4.306133215,4.481541716,4.516799144,4.519510724,4.519817165,4.520683605,4.534565715,4.568226334,4.758233797,4.962381248,5.172076276,5.249976074,5.273178633,5.349681676,5.377358418,5.377358418,5.377358418,5.377358418,5.377358418,5.377358418
1137,5/12/1982,4.310140222,4.480425902,4.516795063,4.519707556,4.520123785,4.521186875,4.534752603,4.573741534,4.759031894,4.961964377,5.162565515,5.487221729,5.597339361,5.643598087,5.643598087,5.643598087,5.643598087,5.643598087,5.643598087,5.643598087
1138,5/13/1982,4.314922513,4.478632769,4.516851573,4.519903917,4.520426822,4.521671901,4.534939606,4.578764792,4.815740723,5.738532367,5.825666455,5.825666461,5.825666461,5.825666461,5.825666461,5.825666461,5.825666461,5.825666461,5.825666461,5.825666461
1139,5/14/1982,4.317673841,4.478594569,4.516943715,4.520109988,4.520729428,4.522148309,4.535989789,4.58347799,4.840852901,5.958122173,6.076875354,6.150462652,6.15046279,6.15046279,6.15046279,6.15046279,6.15046279,6.15046279,6.15046279,6.15046279
1140,5/15/1982,4.320085286,4.478887475,4.517056939,4.520323099,4.521051422,4.522582583,4.540887612,4.588278485,4.863791376,5.92090101,6.191716875,6.449253683,6.526717431,6.526717439,6.526717439,6.526717439,6.526717439,6.526717439,6.526717439,6.526717439
1141,5/16/1982,4.322517529,4.479184646,4.517182778,4.520520143,4.521366816,4.523064743,4.543429973,4.593301627,4.88592386,5.887591258,6.19187247,6.861021057,6.861205377,6.911860354,6.91189941,6.91189941,6.91189941,6.91189941,6.91189941,6.91189941
1142,5/17/1982,4.324972905,4.479483967,4.517316362,4.520715472,4.521691011,4.523560815,4.544426593,4.597882319,4.903562543,5.861975567,6.20382366,6.853212411,7.119904179,7.143701996,7.143762807,7.14414235,7.532516405,7.534401782,7.534401782,7.534401782
1143,5/18/1982,4.327559118,4.47970378,4.517455016,4.520941696,4.522014726,4.5240486,4.545608243,4.6013535,4.913264394,5.845605969,6.223236496,6.852343609,7.094746978,7.143111953,7.143933229,7.162901069,7.742186428,8.390399012,8.390399012,8.390399012
1144,5/19/1982,4.330853603,4.479501934,4.517597272,4.521175627,4.522332287,4.524549922,4.547078689,4.60516191,4.919394109,5.835832498,6.237006874,6.852047491,7.08351094,7.140785512,7.144087269,7.184163036,7.744812823,8.804915456,8.804915456,8.804915456
1145,5/20/1982,4.33409827,4.479377872,4.517742371,4.521384312,4.522658041,4.525051165,4.548277228,4.608811564,4.925467992,5.827716762,6.248710398,6.851566909,7.075763528,7.138549149,7.145632252,7.203147642,7.758009716,8.80238307,8.80238307,8.80238307
1146,5/21/1982,4.337293032,4.479305938,4.51789004,4.521618162,4.522992326,4.525551775,4.549608096,4.613230806,4.939351984,5.816732828,6.259324845,6.854829924,7.068608733,7.135462666,7.14795852,7.226968157,7.783809329,8.816667515,8.816667515,8.816667515
1147,5/22/1982,4.340269973,4.479390957,4.518040307,4.521859657,4.523331535,4.526047238,4.551079569,4.617187741,4.94769768,5.809392305,6.267938072,6.855076827,7.062816635,7.132660128,7.15112722,7.246178536,7.795876706,8.896986506,8.896986506,8.896986506
1148,5/23/1982,4.343134994,4.479564474,4.518193389,4.522094711,4.523676972,4.526546663,4.552148269,4.620592834,4.952168891,5.804836349,6.27553392,6.853334551,7.058503944,7.130345397,7.154803963,7.260581976,7.802400785,8.956426898,8.956426898,8.956426898
1149,5/24/1982,4.346103384,4.479696663,4.518349712,4.522330174,4.524021911,4.527046713,4.553237921,4.625194088,4.966160646,5.797092525,6.280330384,6.856531064,7.054657196,7.127508454,7.159911105,7.278197032,7.82083489,12.5412018,12.5412018,12.5412018
1150,5/25/1982,4.349494404,4.479626221,4.518509641,4.522567589,4.524379348,4.52754873,4.555071459,4.632062921,4.982815754,5.789291482,6.278969746,6.863112127,7.050963187,7.124385409,7.166362606,7.294229059,7.829913439,12.2402036,12.2402036,12.2402036
1151,5/26/1982,4.352899749,4.47959596,4.518673821,4.522795785,4.524736974,4.528061923,4.556788205,4.637860236,4.989735503,5.785557163,6.281660532,6.860729318,7.046166313,7.122478036,7.171867553,7.306627982,7.831729162,11.95406903,11.95406903,11.95406903
1152,5/27/1982,4.355989601,4.479766711,4.518842508,4.523049341,4.525095621,4.528666417,4.557930775,4.640760277,4.98328379,5.786926638,6.285664858,6.856775358,7.04388621,7.12191176,7.174346044,7.309820739,7.824965635,12.05796267,12.05796267,12.05796267
1153,5/28/1982,4.358972197,4.480007231,4.519015825,4.523278492,4.525466438,4.52928625,4.558715873,4.642920873,4.979357674,5.786908836,6.288918532,6.854554346,7.042788273,7.121634432,7.176164345,7.31289265,7.827971577,12.08118588,12.08118588,12.08118588
1154,5/29/1982,4.362117827,4.48017919,4.519196158,4.523524473,4.525827545,4.529952863,4.559501258,4.64661368,4.98834188,5.783503537,6.293696718,6.851611188,7.040774378,7.121019273,7.179708344,7.322031487,7.841040206,12.51531502,12.51531502,12.51531502
1155,5/30/1982,4.365489174,4.480273123,4.519384972,4.523790162,4.526208598,4.530644705,4.560913887,4.651586505,4.99891174,5.780302129,6.296681654,6.851328375,7.038722133,7.12029632,7.183903838,7.33173584,7.843836692,12.73106277,12.73106277,12.73106277
1156,5/31/1982,4.368554088,4.480527408,4.519589282,4.52404688,4.526582265,4.531347303,4.56189258,4.654456799,4.995490596,5.781074242,6.300372628,6.848490956,7.037111088,7.120127911,7.186359138,7.335404753,7.841469241,12.74663305,12.74663305,12.74663305
1157,6/1/1982,4.371335906,4.480903982,4.519813614,4.524288277,4.526958225,4.532052289,4.562113896,4.654875029,4.993858653,5.781460235,6.301576812,6.84832685,7.037108305,7.120475042,7.188429297,7.339786119,7.845169487,12.767655,12.767655,12.767655
1158,6/2/1982,4.374129473,4.48128837,4.520049645,4.52456085,4.527342304,4.532779517,4.562308845,4.655213232,4.993585796,5.781770182,6.302514933,6.848054634,7.037110481,7.120897547,7.190656661,7.344903855,7.851776979,12.79758974,12.79758974,12.79758974
1159,6/3/1982,4.376944994,4.481676845,4.520294469,4.524818134,4.52772708,4.533552825,4.562507569,4.655572785,4.993693025,5.782156519,6.303820093,6.847297405,7.036988194,7.12144809,7.193811058,7.353162494,7.870906594,12.84186136,12.84186136,12.84186136
1160,6/4/1982,4.379782449,4.482069407,4.520546229,4.525090178,4.528115301,4.534350962,4.562710064,4.655962923,4.994469989,5.782642987,6.306500681,6.84528857,7.036678671,7.122406464,7.19958291,7.365203898,7.954547871,12.89890895,12.89890895,12.89890895
1161,6/5/1982,4.382641812,4.482466053,4.52080407,4.525361587,4.528497892,4.535151615,4.562917871,4.656384528,4.995491023,5.782920729,6.309905809,6.843608692,7.036418276,7.123537938,7.20584799,7.376155638,8.023808585,12.93186167,12.93186167,12.93186167
1162,6/6/1982,4.385525924,4.482865724,4.52112465,4.52562076,4.528897384,4.535954306,4.56323126,4.657309541,4.999621993,5.781787458,6.314152353,6.842748351,7.036048831,7.124577872,7.211693026,7.386532448,8.059777272,13.3154609,13.3154609,13.3154609
1163,6/7/1982,4.388442523,4.483265589,4.521499868,4.525898156,4.529303066,4.536749296,4.563665667,4.658695662,5.001878625,5.781390756,6.3183327,6.841784511,7.035308624,7.125429937,7.216100335,7.394611451,8.072278729,15.26042847,15.26042847,15.26042847
1164,6/8/1982,4.391372863,4.483672662,4.521861478,4.526163473,4.529707976,4.537478091,4.564000219,4.659515802,5.000127456,5.781980381,6.320584829,6.841525177,7.0350932,7.126041102,7.218235251,7.398044975,8.075217273,15.22303793,15.22303793,15.22303793
1165,6/9/1982,4.394433084,4.484043965,4.522223222,4.526434323,4.530111946,4.538260506,4.56474119,4.661621857,5.006461775,5.780196626,6.323533827,6.840749005,7.034526806,7.126908148,7.222158077,7.406439762,8.094866706,14.9935139,14.9935139,14.9935139
1166,6/10/1982,4.397894678,4.484283007,4.522585116,4.526712677,4.530517446,4.539008638,4.566820859,4.66759068,5.023635699,5.776162705,6.318168131,6.848454841,7.034118205,7.12780575,7.228250086,7.417141509,8.150969407,15.1726699,15.1726699,15.1726699
1167,6/11/1982,4.401038328,4.484654289,4.522949397,4.527012058,4.530932855,4.53974553,4.56798832,4.671150545,5.026168116,5.776346182,6.319492999,6.8458976,7.031984088,7.12891364,7.233212286,7.425410669,8.163723713,15.21464697,15.21464697,15.21464697
1168,6/12/1982,4.40409821,4.485066313,4.523314625,4.52731321,4.531350777,4.54044742,4.568630384,4.673130427,5.024691696,5.77733202,6.322662492,6.843174623,7.030839361,7.12997821,7.236795945,7.431851426,8.168716518,15.25067572,15.25067572,15.25067572
1169,6/13/1982,4.407280622,4.485451329,4.524564282,4.527603705,4.531774432,4.541145385,4.569971472,4.677506967,5.037249559,5.775142349,6.320928227,6.846218877,7.030432447,7.131486745,7.243113806,7.443925665,8.223130199,16.29804345,16.29804345,16.29804345
1170,6/14/1982,4.410451049,4.485853649,4.525081119,4.527903996,4.532202025,4.541845537,4.571145068,4.681413048,5.042967242,5.775047007,6.320760696,6.845873819,7.029156269,7.133137572,7.249276976,7.454741138,8.252658542,16.41625973,16.41625973,16.41625973
1171,6/15/1982,4.413586556,4.486278274,4.525600727,4.528205528,4.532636834,4.542536343,4.571977772,4.683822665,5.041711117,5.776639223,6.324091833,6.842153821,7.027731945,7.134354993,7.252829352,7.46057518,8.247961429,16.69709682,16.69709682,16.69709682
1172,6/16/1982,4.416762872,4.486703021,4.526123314,4.528507268,4.533083495,4.543183766,4.572990775,4.686868874,5.046026442,5.7765982,6.326804962,6.840312548,7.027040113,7.135872388,7.257459895,7.470952141,8.266573817,16.84450444,16.84450444,16.84450444
1173,6/17/1982,4.419934258,4.487140051,4.526649073,4.52881267,4.533519837,4.543878956,4.573826542,4.689354737,5.051026207,5.776554536,6.328759159,6.839562619,7.026881568,7.13774789,7.26287979,7.482067858,8.293118543,16.95126156,16.95126156,16.95126156
1174,6/18/1982,4.423105245,4.487588349,4.527177925,4.52911704,4.533967966,4.544580418,4.57457134,4.691599134,5.052952353,5.777395648,6.331191759,6.838147762,7.026565684,7.139620508,7.267995602,7.491668608,8.311136796,17.19213508,17.19213508,17.19213508
1175,6/19/1982,4.42627639,4.488047009,4.527689721,4.529417265,4.534403442,4.54527977,4.575148636,4.693258367,5.052672189,5.778512021,6.334602162,6.835916133,7.026148111,7.141118718,7.271660155,7.497933913,8.315535687,17.69635192,17.69635192,17.69635192
1176,6/20/1982,4.429462305,4.488512037,4.528190942,4.529749505,4.534855713,4.546041388,4.575607718,4.694469204,5.052748474,5.779142832,6.33733895,6.834493372,7.026139684,7.142582781,7.275035892,7.504273433,8.324036792,17.74323197,17.74323197,17.74323197
1177,6/21/1982,4.432679407,4.489001509,4.528696806,4.530060402,4.535304084,4.546745689,4.576272705,4.696392343,5.056910665,5.778976948,6.340165145,6.833360502,7.026300401,7.144390676,7.279496782,7.513036448,8.341565378,17.72247785,17.72247785,17.72247785
1178,6/22/1982,4.435942534,4.4895187,4.529209218,4.530365793,4.535758442,4.547449253,4.577206432,4.699093084,5.06163645,5.779264537,6.342184103,6.83305146,7.026362283,7.146188157,7.284060759,7.5208888,8.358635033,17.45133918,17.45133918,17.45133918
1179,6/23/1982,4.439256341,4.490075057,4.529719647,4.530663649,4.536204235,4.548153818,4.578448047,4.702793087,5.070639078,5.778898253,6.340825896,6.835554527,7.026988533,7.148433411,7.290173389,7.530919248,8.40134483,17.23330081,17.23330081,17.23330081
1180,6/24/1982,4.442621355,4.490672765,4.530233763,4.530985247,4.536660919,4.548941072,4.579934403,4.707174428,5.078333762,5.778959961,6.337762497,6.837902819,7.027301189,7.150844837,7.296766434,7.540683693,8.443297846,16.99529812,16.99529812,16.99529812
1181,6/25/1982,4.445989803,4.491278968,4.530749986,4.531308938,4.537115684,4.549643076,4.581196745,4.710573647,5.07997779,5.78033333,6.339216452,6.835454752,7.026464678,7.152760222,7.301350508,7.547527011,8.447462812,16.90110278,16.90110278,16.90110278
1182,6/26/1982,4.449328053,4.491828292,4.531271894,4.531649619,4.537571144,4.550445706,4.582001607,4.712424822,5.07707611,5.781930083,6.342044593,6.833521561,7.026090409,7.153865556,7.303480998,7.55041191,8.448977189,16.9596534,16.9596534,16.9596534
1183,6/27/1982,4.452663218,4.492393906,4.531791443,4.531963606,4.538027079,4.551151479,4.58270747,4.714215618,5.078716906,5.782342062,6.344815073,6.831442348,7.026106505,7.155484291,7.306775367,7.556702123,8.460966073,16.99132994,16.99132994,16.99132994
1184,6/28/1982,4.456016007,4.492969703,4.532318465,4.532298731,4.538490078,4.551950389,4.583492126,4.716374554,5.083383324,5.782666818,6.346963427,6.830978056,7.026795818,7.15787542,7.312020696,7.566626651,8.486941809,17.00994417,17.00994417,17.00994417
1185,6/29/1982,4.459402782,4.493561512,4.532666548,4.532662499,4.53895325,4.552748212,4.584449299,4.718853315,5.086283074,5.783628223,6.349217249,6.830010717,7.026975517,7.159879823,7.316253947,7.573208353,8.496698956,17.56065061,17.56065061,17.56065061
1186,6/30/1982,4.462785758,4.494152422,4.533044104,4.53299668,4.539416115,4.553538268,4.585048209,4.720338953,5.086102283,5.784889523,6.351928469,6.828662269,7.027175156,7.161655,7.319721757,7.578796811,8.504205358,17.63274611,17.63274611,17.63274611
1187,7/1/1982,4.466179594,4.494746834,4.533423045,4.533387343,4.539883419,4.554327756,4.585297137,4.720728232,5.085608637,5.785121606,6.352544135,6.828939576,7.027765998,7.162927701,7.322238786,7.582880706,8.509560187,17.69189792,17.69189792,17.69189792
1188,7/2/1982,4.469592083,4.495348884,4.533815036,4.533775078,4.540353595,4.555096246,4.585546124,4.721106767,5.085588992,5.785220415,6.352710487,6.829076395,7.028216789,7.164300263,7.325973915,7.591712265,8.524833784,17.71932625,17.71932625,17.71932625
1189,7/3/1982,4.473023011,4.495958616,4.534204004,4.534176277,4.540848922,4.55587141,4.585796924,4.721487728,5.085674762,5.7853283,6.352945371,6.829210752,7.028804477,7.166240212,7.331111401,7.603027949,8.547735164,17.73557136,17.73557136,17.73557136
1190,7/4/1982,4.476472153,4.497624918,4.534595809,4.534573191,4.541324777,4.556672473,4.586049528,4.721870611,5.085807061,5.785408378,6.353078803,6.82931679,7.029189373,7.167298295,7.333669571,7.607230022,8.548309225,17.76994571,17.76994571,17.76994571
1191,7/5/1982,4.479939283,4.499865852,4.534995958,4.534973171,4.541798272,4.557473322,4.586303945,4.722255533,5.085966777,5.785478734,6.353199908,6.829415215,7.029568326,7.168390614,7.336378096,7.612458592,8.557325064,17.8014032,17.8014032,17.8014032
1192,7/6/1982,4.483424166,4.502118836,4.53540538,4.535362491,4.542288398,4.558273816,4.586560178,4.722642477,5.086143591,5.785542542,6.353328353,6.82951904,7.030022643,7.169804592,7.340013832,7.619937055,8.568704946,17.82654702,17.82654702,17.82654702
1193,7/7/1982,4.486926563,4.504348399,4.53578044,4.535763511,4.542767615,4.559073933,4.586818226,4.723031386,5.086330463,5.785591836,6.353411978,6.829594518,7.030313218,7.170597969,7.341992467,7.623585179,8.572566716,17.85313619,17.85313619,17.85313619
1194,7/8/1982,4.490446227,4.506605255,4.536148639,4.536124609,4.543267715,4.559877238,4.587078089,4.72342234,5.086526885,5.78564283,6.35354572,6.829680229,7.030825668,7.172419697,7.347353221,7.636164031,8.610776828,17.87509008,17.87509008,17.87509008
1195,7/9/1982,4.493982904,4.508878442,4.536549161,4.536549161,4.543771226,4.560644388,4.587339762,4.72381533,5.086732044,5.785701761,6.353764789,6.829765137,7.03174346,7.1760103,7.358075044,7.651469477,8.787855742,17.8492899,17.8492899,17.8492899
1196,7/10/1982,4.497536329,4.510997453,4.536948185,4.536948185,4.544287874,4.561351228,4.587603237,4.724210345,5.086943582,5.785763775,6.354037113,6.829850722,7.032828381,7.180168776,7.370019663,7.669425023,8.920787355,17.76292417,17.76292417,17.76292417
1197,7/11/1982,4.501106229,4.512699047,4.537351708,4.537351708,4.54479302,4.562134943,4.587868501,4.724607229,5.08715537,5.785810447,6.35425896,6.829960035,7.033671213,7.183200245,7.378391232,7.688057606,8.926549954,17.82926361,17.82926361,17.82926361
1198,7/12/1982,4.504692321,4.514268157,4.537809264,4.537767591,4.545313123,4.56285507,4.588135541,4.725005927,5.087366748,5.785842414,6.354422451,6.830073694,7.034262884,7.185145894,7.383315832,7.698793981,8.919169646,17.92560645,17.92560645,17.92560645
1199,7/13/1982,4.508294278,4.516683478,4.538248422,4.538187102,4.545851193,4.563646028,4.588404347,4.725406499,5.087580165,5.785872157,6.35459533,6.830193335,7.034862793,7.18711393,7.38804243,7.709935082,8.925020266,18.03695857,18.03695857,18.03695857
1200,7/14/1982,4.511911557,4.519316311,4.538617045,4.538599179,4.546372397,4.564359028,4.588674906,4.725809001,5.087798432,5.785910905,6.354842383,6.830314297,7.035715656,7.190207284,7.395784636,7.729710477,8.966162148,18.26490438,18.26490438,18.26490438
1201,7/15/1982,4.515543551,4.521777876,4.539049829,4.538988231,4.546896288,4.565142002,4.588947215,4.726213668,5.088023597,5.785964603,6.35518075,6.830429739,7.036732293,7.193804193,7.404285891,7.747904838,9.001827945,18.95817786,18.95817786,18.95817786
1202,7/16/1982,4.519189706,4.524221681,4.53944884,4.539401617,4.547431542,4.56589417,4.589221228,4.726619737,5.088238634,5.785987703,6.355363792,6.830567454,7.037300128,7.195407338,7.407619069,7.752108838,8.987432753,19.13366646,19.13366646,19.13366646
1203,7/17/1982,4.522849313,4.526432663,4.539909676,4.539864188,4.547969418,4.566658628,4.589496926,4.727027254,5.088452175,5.785997164,6.355477318,6.830672877,7.037673789,7.196433128,7.409812502,7.755448365,8.98934878,19.23848754,19.23848754,19.23848754
1204,7/18/1982,4.526518811,4.528141595,4.540321266,4.540288074,4.548496581,4.567444541,4.589774305,4.727436545,5.088668451,5.786015387,6.355663566,6.830807202,7.038346772,7.198818566,7.415707454,7.769594473,9.010384002,19.41274482,19.41274482,19.41274482
1205,7/19/1982,4.530142737,4.530087906,4.540745979,4.54070411,4.549033689,4.568249525,4.590053345,4.727847638,5.088889229,5.786047734,6.355948638,6.83095211,7.039388597,7.202779699,7.425829259,7.790557582,9.088409175,19.58477521,19.58477521,19.58477521
1206,7/20/1982,4.531998971,4.531998971,4.541148887,4.541148887,4.549568323,4.568951543,4.590334025,4.728260436,5.089111789,5.786086375,6.356282615,6.831112477,7.040605971,7.20738382,7.437559639,7.810807117,9.165744857,19.68654375,19.68654375,19.68654375
1207,7/21/1982,4.533902913,4.533902913,4.541567931,4.541563702,4.550097195,4.569651829,4.590616316,4.728674781,5.089331951,5.786119253,6.356588228,6.831286911,7.041700887,7.211388477,7.44769273,7.82992554,9.189544564,19.80253879,19.80253879,19.80253879
1208,7/22/1982,4.5357048,4.5357048,4.542020229,4.541988076,4.550632413,4.570354957,4.590900195,4.729090602,5.089548509,5.786142086,6.356832102,6.831459552,7.042543924,7.214272199,7.454627661,7.842893089,9.185480512,19.91004363,19.91004363,19.91004363
1209,7/23/1982,4.537514198,4.537514198,4.542446611,4.542404223,4.551170808,4.571050179,4.591185639,4.729507875,5.089762979,5.786158717,6.357036588,6.831624619,7.043243914,7.216567347,7.459918757,7.852788838,9.186097379,19.98365536,19.98365536,19.98365536
1210,7/24/1982,4.5393433,4.5393433,4.542874079,4.542863273,4.551712971,4.571751148,4.591472624,4.729926628,5.089976752,5.786173427,6.357227637,6.831782297,7.043876825,7.21858967,7.464445549,7.861162002,9.189176051,20.04975014,20.04975014,20.04975014
1211,7/25/1982,4.541238414,4.541150364,4.5433493,4.543293435,4.552270042,4.572458642,4.591761129,4.730346868,5.090190877,5.78619084,6.357435179,6.831948529,7.044559599,7.220774198,7.469228728,7.870091464,9.194973443,20.11080053,20.11080053,20.11080053
1212,7/26/1982,4.542988569,4.542988569,4.543767994,4.543763577,4.552814291,4.573186262,4.592051124,4.730768472,5.09040357,5.786204827,6.357619064,6.832105982,7.045161132,7.222611637,7.473128695,7.876683997,9.197655854,20.16622998,20.16622998,20.16622998
1213,7/27/1982,4.544548086,4.544548086,4.544484067,4.544466086,4.553355762,4.573886711,4.592342586,4.731191463,5.090616378,5.78622034,6.357812072,6.832266123,7.045801555,7.22464605,7.477563834,7.884765962,9.204511653,20.22452077,20.22452077,20.22452077
1214,7/28/1982,4.545551579,4.545551579,4.545551579,4.545551579,4.553913678,4.574595831,4.592635493,4.731615918,5.090831389,5.786245014,6.358063143,6.832448664,7.046644997,7.227461818,7.483787747,7.896551479,9.218365598,20.29490521,20.29490521,20.29490521
1215,7/29/1982,4.546649466,4.546649466,4.546598228,4.546580122,4.554459467,4.575330327,4.592929802,4.73204141,5.091041361,5.78625396,6.358210228,6.83258876,7.047148034,7.228937492,7.486945009,7.901021225,9.216397572,20.34898396,20.34898396,20.34898396
1216,7/30/1982,4.547676102,4.547676102,4.547676102,4.547676102,4.555015444,4.576042416,4.593225495,4.732468115,5.091250426,5.786259884,6.358333909,6.832706953,7.04754601,7.230093883,7.489480963,7.904889466,9.219987447,20.39023113,20.39023113,20.39023113
1217,7/31/1982,4.548746103,4.548746103,4.548746103,4.548666979,4.555573706,4.576745386,4.593522551,4.732896128,5.091460254,5.786272001,6.358499691,6.832855285,7.048114471,7.231895277,7.493385017,7.911586619,9.227365123,20.4328545,20.4328545,20.4328545
1218,8/1/1982,4.549849839,4.549849839,4.549784747,4.549766465,4.556118989,4.577478323,4.593820945,4.733325434,5.091670951,5.786289805,6.358698996,6.83301954,7.048784187,7.234024019,7.497894682,7.919171548,9.234407165,20.4729959,20.4729959,20.4729959
1219,8/2/1982,4.550855409,4.550855409,4.550855409,4.550855409,4.556685139,4.578280741,4.594120666,4.73375628,5.091887711,5.786328644,6.359022352,6.833218352,7.049819595,7.23746389,7.505182439,7.931630922,9.254291934,20.70249949,20.70249949,20.70249949
1220,8/3/1982,4.551947296,4.551947296,4.551907948,4.551889558,4.557252688,4.579074847,4.594421673,4.734188286,5.092103673,5.786368929,6.359350084,6.833431231,7.050866298,7.240789961,7.512074128,7.941628174,9.263823154,20.93598244,20.93598244,20.93598244
1221,8/4/1982,4.553049131,4.553049131,4.552977866,4.552951573,4.557815922,4.579856015,4.59472393,4.734621234,5.092316088,5.786401743,6.359628044,6.833637879,7.051759355,7.243514866,7.517623382,7.949371973,9.267777103,21.10982054,21.10982054,21.10982054
1222,8/5/1982,4.554056683,4.554056683,4.554056683,4.554056683,4.55837405,4.580646446,4.595027428,4.735055308,5.092529681,5.786439875,6.359934177,6.833855918,7.052732558,7.246515844,7.523699233,7.958452307,9.277464618,21.28119724,21.28119724,21.28119724
1223,8/6/1982,4.555148241,4.555148241,4.555148241,4.555079665,4.558951293,4.581376593,4.59533215,4.735490651,5.092749031,5.786494911,6.360335103,6.834093902,7.054016932,7.250677996,7.532413975,7.971535477,9.304748464,21.51940399,21.51940399,21.51940399
1224,8/7/1982,4.556248358,4.556248358,4.556248358,4.556166252,4.559518168,4.582150101,4.595638023,4.735926454,5.092959353,5.786529286,6.360617085,6.834322941,7.055023143,7.253820329,7.539027723,7.980197691,9.307902873,21.62802915,21.62802915,21.62802915
1225,8/8/1982,4.557347438,4.557347438,4.557281097,4.557262464,4.560097668,4.58295199,4.595945045,4.736362988,5.093165881,5.786551974,6.360818028,6.834511512,7.05572053,7.2558566,7.543170975,7.985593799,9.307854467,21.67312093,21.67312093,21.67312093
1226,8/9/1982,4.558368773,4.558368773,4.558368773,4.558368773,4.560671139,4.583676258,4.596253261,4.736800453,5.09337354,5.786579344,6.361047089,6.834715655,7.056541311,7.258429331,7.548556869,7.993961601,9.3178171,21.70843245,21.70843245,21.70843245
1227,8/10/1982,4.559447239,4.559447239,4.559447239,4.559447239,4.56124214,4.584383661,4.596562754,4.7372387,5.093579087,5.786601471,6.361234759,6.834897085,7.057171235,7.260162332,7.551864929,7.998110997,9.318556909,21.7255368,21.7255368,21.7255368
1228,8/11/1982,4.560547431,4.560547431,4.560525661,4.560491174,4.561820785,4.585146414,4.596873532,4.737677895,5.093787887,5.786635492,6.361496144,6.835115335,7.058109933,7.263140844,7.558028703,8.007810482,9.333480846,21.73787053,21.73787053,21.73787053
1229,8/12/1982,4.561647111,4.561647111,4.561647111,4.561599176,4.562395781,4.585847705,4.597185813,4.738120344,5.094034447,5.786749717,6.362161379,6.835343007,7.060010722,7.26921172,7.570034132,8.022483344,9.397503278,24.23092412,24.23092412,24.23092412
1230,8/13/1982,4.562747917,4.562747917,4.562697889,4.56267908,4.562974295,4.586553684,4.597500426,4.738570282,5.094327055,5.786935801,6.363117342,6.83557236,7.062007197,7.274594524,7.579283187,8.031807476,9.400078805,23.12641711,23.12641711,23.12641711
1231,8/14/1982,4.563749563,4.563749563,4.563681367,4.563676648,4.563681657,4.587277635,4.597816514,4.739020443,5.094541705,5.787053299,6.363745406,6.835909355,7.063124287,7.276824514,7.582334186,8.033705277,9.388968781,22.67402452,22.67402452,22.67402452
1232,8/15/1982,4.564649816,4.564649816,4.564649816,4.564566743,4.564572267,4.587963215,4.598133063,4.739466281,5.094740823,5.787114334,6.364080986,6.836164936,7.063779072,7.278025305,7.583923245,8.03490438,9.391284495,22.47178507,22.47178507,22.47178507
1233,8/16/1982,4.565547856,4.565547856,4.565547856,4.565528531,4.565490817,4.588686413,4.598451135,4.739914695,5.094954384,5.787203285,6.364536803,6.836455554,7.064658529,7.279854852,7.586436799,8.037512742,9.394897489,22.27858154,22.27858154,22.27858154
1234,8/17/1982,4.56644988,4.56644988,4.56644988,4.56644988,4.56644988,4.589403039,4.598770544,4.74036449,5.095180491,5.787310796,6.365062619,6.836757293,7.065733926,7.28220807,7.589830317,8.041706593,9.398994311,22.25938061,22.25938061,22.25938061
1235,8/18/1982,4.567369523,4.567369523,4.567369523,4.567369523,4.567369523,4.590103561,4.599091063,4.740814211,5.095405507,5.787417761,6.36558053,6.837068069,7.066847374,7.284617099,7.593329655,8.045976358,9.40231658,22.27557015,22.27557015,22.27557015
1236,8/19/1982,4.568346499,4.568346499,4.568274266,4.568269512,4.568274559,4.590804422,4.599411862,4.741259101,5.095611562,5.787462464,6.365806571,6.837287196,7.067476119,7.285931882,7.595435927,8.048502359,9.404702589,22.28939329,22.28939329,22.28939329
1237,8/20/1982,4.569249685,4.569249685,4.569249685,4.5691587,4.569172759,4.591474907,4.599733772,4.741703915,5.095816831,5.787499921,6.36599797,6.837486367,7.068046018,7.287179841,7.597466516,8.050983843,9.408573786,22.30159648,22.30159648,22.30159648
1238,8/21/1982,4.570148719,4.570148719,4.570148719,4.570148719,4.570103078,4.592176393,4.600065168,4.742149506,5.096026458,5.787551967,6.366266383,6.837730682,7.068899527,7.289359831,7.6012614,8.056489362,9.414680203,22.31133099,22.31133099,22.31133099
1239,8/22/1982,4.571064967,4.571064967,4.571064967,4.571064967,4.571064967,4.592847945,4.600399208,4.742596695,5.096252971,5.787644701,6.366731164,6.838035695,7.070369782,7.293376727,7.6084111,8.06725478,9.43082477,22.31091365,22.31091365,22.31091365
1240,8/23/1982,4.572046624,4.572046624,4.57196979,4.571965016,4.571970084,4.593547188,4.600736613,4.743045427,5.096497608,5.787776095,6.367370885,6.838365863,7.072334023,7.298772546,7.618033683,8.079758733,9.460534767,22.2850536,22.2850536,22.2850536
1241,8/24/1982,4.572947714,4.572947714,4.572947714,4.572858834,4.572872761,4.594186885,4.601076652,4.74349551,5.096737309,5.787908041,6.368010864,6.838722861,7.074065799,7.303117706,7.625188696,8.087532003,9.460244408,22.25159071,22.25159071,22.25159071
1242,8/25/1982,4.57384984,4.57384984,4.57384984,4.57384984,4.573824056,4.594873927,4.601421885,4.743961332,5.097102322,5.788208642,6.369265944,6.839037516,7.076622308,7.309082657,7.634186491,8.098447121,9.480543837,22.43602827,22.43602827,22.43602827
1243,8/26/1982,4.574844917,4.574844917,4.574750844,4.574750844,4.574750844,4.595575103,4.601775029,4.744444574,5.097533325,5.788585205,6.370787641,6.8394135,7.079240123,7.314615036,7.641979819,8.106653869,9.486111134,21.99046893,21.99046893,21.99046893
1244,8/27/1982,4.57574773,4.57574773,4.57574773,4.575658641,4.575672593,4.596248632,4.602132344,4.744926518,5.09774994,5.788824298,6.37181713,6.839865227,7.080659281,7.31705825,7.644890426,8.108476493,9.477740899,21.82462429,21.82462429,21.82462429
1245,8/28/1982,4.576649667,4.576649667,4.576649667,4.576649667,4.576649667,4.596947452,4.602499621,4.745429741,5.098099606,5.7891789,6.373152529,6.840233182,7.082436769,7.320281533,7.648764988,8.112709054,9.481761316,21.48069286,21.48069286,21.48069286
1246,8/29/1982,4.577648879,4.577648879,4.57755031,4.57755031,4.57755031,4.597561325,4.602901084,4.746005454,5.098888001,5.789782878,6.375188347,6.840571764,7.085244401,7.325316773,7.65505134,8.120892778,9.493111667,21.12229468,21.12229468,21.12229468
1247,8/30/1982,4.578548033,4.578548033,4.578475153,4.578470387,4.578475505,4.598249542,4.603363877,4.746694967,5.100191835,5.790622552,6.377868222,6.841256485,7.088889767,7.331490563,7.662709256,8.129324113,9.507938319,20.90371503,20.90371503,20.90371503
1248,8/31/1982,4.579449395,4.579449395,4.579383307,4.57937854,4.579383658,4.598899132,4.603831618,4.747362868,5.100650686,5.791304896,6.380100521,6.841793027,7.091117811,7.335173897,7.666838241,8.132113146,9.501039144,20.40935384,20.40935384,20.40935384
1249,9/1/1982,4.580348439,4.580348439,4.580288083,4.580283316,4.580288435,4.599562676,4.60445046,4.748211985,5.10176091,5.792058953,6.382463128,6.842194687,7.093475943,7.338802774,7.670725016,8.136108103,9.503039469,19.50405272,19.50405272,19.50405272
1250,9/2/1982,4.581249914,4.581249914,4.581249914,4.581249914,4.581195725,4.600249206,4.605275833,4.749264304,5.102650105,5.792842146,6.384923391,6.842698288,7.095630004,7.341840036,7.673758,8.139000353,9.503711538,19.01671405,19.01671405,19.01671405
1251,9/3/1982,4.582149602,4.582149602,4.582149602,4.582149602,4.582149602,4.600876093,4.605810871,4.749958661,5.102522272,5.793410725,6.38652604,6.843162823,7.096945077,7.343688974,7.675574868,8.140343304,9.503743031,19.02247025,19.02247025,19.02247025
1252,9/4/1982,4.583071822,4.583071822,4.583071822,4.583071822,4.583071822,4.601554562,4.606582093,4.750954046,5.103678603,5.794224179,6.388565716,6.843498813,7.09900045,7.346604919,7.678478403,8.143460523,9.507622771,19.03874511,19.03874511,19.03874511
1253,9/5/1982,4.584047107,4.584047107,4.583977847,4.583973086,4.583978199,4.602256888,4.607498808,4.752243185,5.107401033,5.795271886,6.390046495,6.845728204,7.103272493,7.352425343,7.685128924,8.151320571,9.525128839,19.25513727,19.25513727,19.25513727
1254,9/6/1982,4.584948346,4.584948346,4.584948346,4.584882357,4.584871744,4.60296615,4.608867203,4.754162337,5.114083163,5.796595959,6.388472609,6.851901214,7.109720517,7.360335058,7.694605121,8.158179443,9.568569629,18.98482343,18.98482343,18.98482343
1255,9/7/1982,4.585857192,4.585857192,4.585857192,4.585857192,4.585857192,4.603749455,4.610040151,4.755801642,5.116018329,5.798484903,6.389816124,6.852349379,7.11222801,7.365230654,7.700014569,8.161280966,9.556916032,18.74596348,18.74596348,18.74596348
1256,9/8/1982,4.586849075,4.586849075,4.586750667,4.586750667,4.586750667,4.60444935,4.611075176,4.757344789,5.117758463,5.799879695,6.391816068,6.852496107,7.114558167,7.369271463,7.704312568,8.165692424,9.558460349,18.65993081,18.65993081,18.65993081
1257,9/9/1982,4.587748298,4.587748298,4.587679227,4.587674478,4.587679577,4.605241501,4.612298793,4.759265525,5.122309179,5.801252983,6.39217864,6.854863669,7.11850924,7.374824965,7.710623297,8.173868154,9.576399891,18.54506602,18.54506602,18.54506602
1258,9/10/1982,4.588647438,4.588647438,4.588647438,4.588559283,4.588573873,4.605960667,4.613444084,4.760918805,5.123921214,5.802889333,6.393953742,6.855128158,7.120747599,7.378704829,7.714710198,8.17733641,9.573951272,18.32411255,18.32411255,18.32411255
1259,9/11/1982,4.589547788,4.589547788,4.589547788,4.589538227,4.589490698,4.606751487,4.614414127,4.762364128,5.12495596,5.804156354,6.396104976,6.85515589,7.122672727,7.381821053,7.717838309,8.180355238,9.573710923,18.13462558,18.13462558,18.13462558
1260,9/12/1982,4.590449971,4.590449971,4.590449971,4.590449971,4.590406143,4.607476446,4.615644485,4.764201216,5.128881992,5.805293911,6.397107436,6.856709334,7.125888819,7.386264762,7.722625567,8.186659861,9.58114626,18.23201337,18.23201337,18.23201337
1261,9/13/1982,4.591364207,4.591364207,4.591364207,4.591364207,4.591364207,4.608247007,4.61734477,4.766720124,5.135846599,5.806743648,6.394720159,6.862155232,7.131252534,7.392485256,7.729794086,8.194516639,9.596610046,18.26981495,18.26981495,18.26981495
1262,9/14/1982,4.592349443,4.592349443,4.592283043,4.592263047,4.592251734,4.609042381,4.618913263,4.769319255,5.141747383,5.808842892,6.39133023,6.867971329,7.13725466,7.399872506,7.738653113,8.201774122,9.613160986,18.76890092,18.76890092,18.76890092
1263,9/15/1982,4.593247764,4.593247764,4.593247764,4.593167242,4.593172812,4.60981617,4.620391119,4.771889134,5.146869034,5.81131544,6.388981463,6.8721014,7.14241357,7.407185185,7.747522319,8.209754049,9.613201914,19.20884365,19.20884365,19.20884365
1264,9/16/1982,4.59414694,4.59414694,4.59414694,4.594137444,4.594090234,4.610602659,4.621570333,4.774103202,5.150666739,5.81397327,6.388557284,6.874885254,7.147354325,7.414612267,7.756544646,8.219684795,9.607032051,19.77282429,19.77282429,19.77282429
1265,9/17/1982,4.595049221,4.595049221,4.595049221,4.595049221,4.595002547,4.611346631,4.622631976,4.776161834,5.154212513,5.816383889,6.389401916,6.876721481,7.151715652,7.421523628,7.764827687,8.230008143,9.597807481,20.09184014,20.09184014,20.09184014
1266,9/18/1982,4.595968663,4.595968663,4.595968663,4.595968663,4.595968663,4.612067096,4.623799434,4.77826543,5.1573518,5.818572454,6.390880392,6.877720569,7.15511072,7.427123655,7.771263327,8.238623055,9.585844769,19.53893732,19.53893732,19.53893732
1267,9/19/1982,4.596948722,4.596948722,4.596877123,4.596872441,4.596877469,4.612852943,4.62490559,4.780112686,5.158349644,5.820489204,6.393472879,6.877275515,7.157067909,7.430707488,7.775007529,8.242820568,9.573367401,18.9326419,18.9326419,18.9326419
1268,9/20/1982,4.597848277,4.597848277,4.597848277,4.597765444,4.597770934,4.613644231,4.626026633,4.78191955,5.159439537,5.821809087,6.396163739,6.87695102,7.158818863,7.433478131,7.777732923,8.246204579,9.567454859,18.44614926,18.44614926,18.44614926
1269,9/21/1982,4.598748229,4.598748229,4.598748229,4.598748229,4.598674286,4.614354402,4.627549152,4.784278505,5.162943358,5.823034052,6.397917321,6.878016689,7.161504783,7.436933451,7.781277892,8.251919042,9.566510684,17.78493876,17.78493876,17.78493876
1270,9/22/1982,4.599747386,4.599747386,4.599651094,4.599651094,4.599651094,4.615063491,4.6292466,4.787022609,5.16731167,5.824587517,6.398461336,6.880567434,7.164941851,7.440947476,7.785511455,8.258313852,9.56988157,17.28639225,17.28639225,17.28639225
1271,9/23/1982,4.600645843,4.600645843,4.600550504,4.600550504,4.600550504,4.615748083,4.630781726,4.790344833,5.173404422,5.82621355,6.396565186,6.885315724,7.169505205,7.445860522,7.790982907,8.266224519,9.531966674,16.70834382,16.70834382,16.70834382
1272,9/24/1982,4.601547539,4.601547539,4.601482399,4.601462782,4.601451601,4.616449644,4.632427802,4.793916615,5.178822356,5.828062294,6.394388402,6.889726227,7.173791425,7.450763578,7.796473892,8.272833738,9.456937877,15.79786096,15.79786096,15.79786096
1273,9/25/1982,4.60244788,4.60244788,4.602389376,4.602384755,4.602389716,4.617142283,4.633617915,4.795889792,5.176512722,5.830247295,6.396833978,6.888521112,7.174330841,7.45238283,7.797904204,8.272799016,9.677876727,15.52977917,15.52977917,15.52977917
1274,9/26/1982,4.603349602,4.603349602,4.603349602,4.603349602,4.603316092,4.617764339,4.634969984,4.798135925,5.17783331,5.831056405,6.399218149,6.88766423,7.175534982,7.454417562,7.799784204,8.274345881,9.944230343,15.30441864,15.30441864,15.30441864
1275,9/27/1982,4.604347385,4.604347385,4.604282734,4.604263272,4.604250579,4.618473192,4.63697185,4.80179411,5.186005882,5.832002378,6.397100228,6.89299649,7.180320765,7.458980357,7.804871769,8.282217555,13.77479515,14.95396217,14.95396217,14.95396217
1276,9/28/1982,4.605245213,4.605245213,4.605151315,4.605151315,4.605151315,4.619133161,4.638995754,4.805459111,5.190799989,5.834010354,6.395372336,6.896696859,7.183997327,7.463301425,7.809660986,8.287244732,13.85508054,14.77027312,14.77027312,14.77027312
1277,9/29/1982,4.606147941,4.606147941,4.606090075,4.606085505,4.606090413,4.619776419,4.640575571,4.808000955,5.190403273,5.836074558,6.397603733,6.895744679,7.185049668,7.465585326,7.811849454,8.288321967,13.85553926,14.69470893,14.69470893,14.69470893
1278,9/30/1982,4.607048921,4.607048921,4.607048921,4.607048921,4.60700367,4.62044576,4.641513849,4.809192784,5.187458123,5.837151725,6.399566964,6.895650581,7.185550011,7.466166487,7.81229558,8.288339277,13.83347715,14.67103943,14.67103943,14.67103943
1279,10/1/1982,4.607949769,4.607949769,4.607949769,4.607949769,4.607902288,4.621152898,4.64344134,4.812689489,5.196189971,5.837593769,6.39846266,6.898934448,7.189248913,7.470035006,7.816501983,8.294997387,14.59868897,14.70637486,14.70637486,14.70637486
1280,10/2/1982,4.608847796,4.608847796,4.608847796,4.608838662,4.608793254,4.621852256,4.646465604,4.819061577,5.209299853,5.838015768,6.384403229,6.917664148,7.202488965,7.477711956,7.826501528,8.298046564,14.73032411,14.75313998,14.75313998,14.75313998
1281,10/3/1982,4.609748341,4.609748341,4.609748341,4.609666019,4.609671419,4.622544704,4.648870834,4.823775931,5.212739623,5.841576978,6.380399007,6.920489682,7.20531461,7.483722846,7.833792495,8.298157804,14.65090558,15.24709591,15.24709591,15.24709591
1282,10/4/1982,4.610649475,4.610649475,4.61057176,4.610567263,4.610572092,4.623251921,4.650744537,4.827025171,5.212613531,5.845087598,6.382986941,6.918412909,7.20609729,7.487370317,7.837662458,8.298889281,14.59437136,15.27871586,15.27871586,15.27871586
1283,10/5/1982,4.611548896,4.611548896,4.611471455,4.611466973,4.611471785,4.624048905,4.653095454,4.83120787,5.218584332,5.84754579,6.382192036,6.923298923,7.211311629,7.492880422,7.844020074,8.302022383,14.4797564,15.71842535,15.71842535,15.71842535
1284,10/6/1982,4.612365302,4.612365302,4.612365302,4.612365302,4.612365302,4.624873691,4.655452759,4.835408851,5.223183581,5.85019415,6.381090332,6.927700636,7.216101749,7.498408491,7.85023085,8.302586341,14.47579175,15.54210482,15.54210482,15.54210482
1285,10/7/1982,4.613248606,4.613248606,4.613248606,4.613248606,4.613203708,4.625744116,4.657200426,4.838334448,5.222845137,5.852955427,6.384291104,6.925720449,7.217036451,7.501487502,7.853181557,8.302864645,15.02525065,15.35563402,15.35563402,15.35563402
1286,10/8/1982,4.614149939,4.614149939,4.614149939,4.614140998,4.614096552,4.626559101,4.658567422,4.840403072,5.221127298,5.85476529,6.388010918,6.923978457,7.217713724,7.503124485,7.854543703,8.303381691,14.99221036,15.31830045,15.31830045,15.31830045
1287,10/9/1982,4.615047984,4.615047984,4.614983773,4.614979358,4.614984099,4.62743659,4.660495942,4.84368259,5.226759821,5.855781512,6.390024014,6.925932515,7.221105535,7.506847878,7.858210781,8.307162446,15.14960969,15.66492263,15.66492263,15.66492263
1288,10/10/1982,4.615859863,4.615859863,4.615859863,4.615859863,4.615859863,4.628255674,4.663099334,4.848499949,5.23565432,5.856796727,6.384855496,6.937658165,7.230256892,7.513446631,7.865457345,8.310524037,15.5810818,15.81635413,15.81635413,15.81635413
1289,10/11/1982,4.616749161,4.616749161,4.616749161,4.616681418,4.61669082,4.629083249,4.665115579,4.852029578,5.23733745,5.859591298,6.386026643,6.93751685,7.232027622,7.517820957,7.86974076,8.314419008,15.53228988,15.54410496,15.54410496,15.54410496
1290,10/12/1982,4.617645438,4.617645438,4.617550064,4.617550064,4.617550064,4.62994426,4.667712071,4.85660598,5.243773454,5.861369225,6.383880075,6.94469351,7.23851208,7.523705177,7.875739722,8.325689805,15.06916004,15.06936943,15.06936943,15.06936943
1291,10/13/1982,4.618447712,4.618447712,4.618447712,4.618376783,4.618386105,4.630939663,4.67120434,4.862812724,5.251638756,5.862939096,6.376090509,6.958721523,7.249990922,7.531358104,7.883656922,8.341862906,14.43201512,14.43202007,14.43202007,14.43202007
1292,10/14/1982,4.619254761,4.619254761,4.619254761,4.619254761,4.619254761,4.631958968,4.67383457,4.867208578,5.253203662,5.866660719,6.376606419,6.958646874,7.251475038,7.536556905,7.888595957,8.344809901,14.05423031,14.05423031,14.05423031,14.05423031
1293,10/15/1982,4.620147941,4.620147941,4.620068274,4.620063972,4.620068592,4.633048484,4.676100966,4.870779168,5.254218255,5.869966724,6.380122106,6.957311478,7.252968055,7.540315149,7.891921775,8.338045867,13.58536024,13.58536024,13.58536024,13.58536024
1294,10/16/1982,4.620947342,4.620947342,4.620881864,4.620877581,4.62088218,4.634060529,4.677998077,4.873579312,5.253947707,5.872447078,6.384700816,6.955009068,7.25386996,7.542734335,7.89385651,8.320236152,13.29760444,13.29760444,13.29760444,13.29760444
1295,10/17/1982,4.621749376,4.621749376,4.621749376,4.621679936,4.621689089,4.635089686,4.680426581,4.877356504,5.259124809,5.873883743,6.386741592,6.958525358,7.25803316,7.546573014,7.897338499,8.280456393,12.95022464,12.96777334,12.96777334,12.96777334
1296,10/18/1982,4.622548175,4.622548175,4.622548175,4.622482555,4.622491663,4.636145524,4.683749296,4.882885893,5.267385913,5.874710245,6.381192873,6.972174757,7.268290285,7.552641604,7.903622622,8.779115882,12.52814003,12.52814003,12.52814003,12.52814003
1297,10/19/1982,4.623347962,4.623347962,4.623347962,4.623282666,4.623291729,4.637178772,4.686970805,4.888160616,5.271911462,5.877087812,6.37818127,6.979025491,7.274069539,7.558214161,7.907206995,11.94948094,11.98316255,11.98316255,11.98316255,11.98316255
1298,10/20/1982,4.624147636,4.624147636,4.624147636,4.624079029,4.624088046,4.638313175,4.689755865,4.892541592,5.274312301,5.88033815,6.379288865,6.980642783,7.276685533,7.562461952,7.907756072,11.45715831,11.45745262,11.45745262,11.45745262,11.45745262
1299,10/21/1982,4.624948512,4.624948512,4.624948512,4.624886266,4.624895236,4.639448867,4.692390252,4.896627093,5.276961538,5.883249949,6.381401622,6.982424967,7.279579121,7.566054447,7.903505285,11.12207242,11.12207415,11.12207415,11.12207415,11.12207415
1300,10/22/1982,4.625747591,4.625747591,4.625747591,4.625675962,4.625684886,4.640558027,4.695124012,4.900861479,5.280730601,5.88562601,6.38273642,6.986164866,7.28361677,7.569640203,7.893184606,11.08872657,11.09771499,11.09771499,11.09771499,11.09771499
1301,10/23/1982,4.626549707,4.626549707,4.626549707,4.626485761,4.626494637,4.641679379,4.698711639,4.906732352,5.287739538,5.886956582,6.377878186,6.999985256,7.294380411,7.574685975,7.89175065,10.91951451,10.91951451,10.91951451,10.91951451,10.91951451
1302,10/24/1982,4.627348505,4.627348505,4.627348505,4.62727765,4.627286476,4.642785289,4.70215493,4.912373207,5.292122021,5.889583327,6.375060751,7.008045532,7.300925629,7.578466638,10.35514243,10.41621277,10.41621277,10.41621277,10.41621277,10.41621277
1303,10/25/1982,4.628147965,4.628147965,4.628147965,4.628147965,4.628085448,4.643916701,4.703862387,4.914851103,5.288085817,5.893616168,6.380509331,7.001163111,7.29826151,7.579315783,10.15783988,10.16406848,10.16406848,10.16406848,10.16406848,10.16406848
1304,10/26/1982,4.628949487,4.628949487,4.628949487,4.628883266,4.628891994,4.645019107,4.705272348,4.916768033,5.286020235,5.89560484,6.385806302,6.997534985,7.297641557,7.579906667,9.935729608,9.939349739,9.939436117,9.940776981,9.940776981,9.940776981
1305,10/27/1982,4.629746896,4.629746896,4.629746896,4.629684376,4.629693053,4.646114759,4.707336537,4.919910134,5.291418939,5.897104698,6.39059915,6.997749033,7.29897903,7.5802861,9.668256806,9.668364613,9.668364613,9.668364613,9.668364613,9.668364613
1306,10/28/1982,4.630549408,4.630549408,4.630549408,4.630480162,4.630488788,4.647182146,4.709271362,4.922960464,5.294340803,5.899178786,6.39460089,6.997764362,7.299985346,7.577600615,9.427449873,9.427450567,9.427450567,9.427450567,9.427450567,9.427450567
1307,10/29/1982,4.631346972,4.631346972,4.631346972,4.631281728,4.631290303,4.648273171,4.710891675,4.925447035,5.294585738,5.90122921,6.399280391,6.995803241,7.300071574,7.572786468,9.283921176,9.283929113,9.291147561,9.318442069,9.318442069,9.318442069
1308,10/30/1982,4.632147421,4.632147421,4.632147421,4.632079008,4.632087531,4.649354572,4.713018796,4.929060612,5.301232977,5.901918483,6.400553964,7.000538657,7.302767903,7.561153552,9.142690118,9.145320267,9.145399336,9.160253436,9.160253436,9.160253436
1309,10/31/1982,4.632949531,4.632949531,4.632949531,4.632881542,4.632890012,4.650443952,4.715793729,4.934370955,5.310380095,5.902346017,6.393955527,7.015154293,7.309943404,8.684585153,9.015660425,9.015660425,9.015660425,9.015660425,9.015660425,9.015660425
1310,11/1/1982,4.633747511,4.633747511,4.633747511,4.633679949,4.633688366,4.651486644,4.71927825,4.941542596,5.318472947,5.903903854,6.384546117,7.032322618,7.320849,9.012383808,9.013009715,9.013009715,9.013009715,9.013009715,9.013009715,9.013009715
1311,11/2/1982,4.634547322,4.634547322,4.634547322,4.634457108,4.634468573,4.652585965,4.722570071,4.948132738,5.323129845,5.907423849,6.379934323,7.040782655,7.355006031,8.985221351,8.985297226,8.985297226,8.985297226,8.985297226,8.985297226,8.985297226
1312,11/3/1982,4.63534857,4.63534857,4.63534857,4.635257397,4.635269504,4.653674663,4.724423086,4.951339983,5.320855022,5.912725846,6.386081225,7.032350337,7.361851347,8.950706653,8.950707827,8.950716079,8.950841927,8.97389283,8.97389283,8.97389283
1313,11/4/1982,4.636149743,4.636149743,4.636149743,4.636071386,4.636069037,4.654756646,4.725773713,4.95337712,5.318146598,5.916274812,6.39190232,7.027506215,7.363057806,8.949899878,8.95074928,8.963498232,8.96530429,8.986404188,8.986404188,8.986404188
1314,11/5/1982,4.636948797,4.636948797,4.636948797,4.636863071,4.636867644,4.655809013,4.727326821,4.95583211,5.320130165,5.91843827,6.398170207,7.023978836,7.369072141,8.959293752,8.960049337,8.960055911,8.960486442,8.989704227,8.989704227,8.989704227
1315,11/6/1982,4.637748048,4.637748048,4.637672518,4.637668727,4.637672798,4.656850735,4.729296238,4.9593056,5.327351532,5.919980197,6.400757585,7.026742246,7.390810916,8.83978983,8.83978983,8.83978983,8.83978983,8.83978983,8.83978983,8.83978983
1316,11/7/1982,4.638549374,4.638549374,4.638468335,4.638464569,4.638468613,4.657914487,4.732009323,4.964998534,5.33719717,5.92037918,6.394523825,7.041843852,8.409790144,8.409834356,8.409834356,8.409834356,8.409834356,8.409834356,8.409834356,8.409834356
1317,11/8/1982,4.639255935,4.639255935,4.639255935,4.639255935,4.639255935,4.658952671,4.735585305,4.972687349,5.344146222,5.922432557,6.389045416,7.904726936,7.90508809,7.90508809,7.90508809,7.90508809,7.90508809,7.90508809,7.90508809,7.90508809
1318,11/9/1982,4.640049311,4.640049311,4.640049311,4.639956896,4.639968095,4.659987013,4.738973865,4.979707338,5.347516159,5.92592011,6.428905237,7.560337177,7.560337177,7.560337177,7.560337177,7.560337177,7.560337177,7.560337177,7.560337177,7.560337177
1319,11/10/1982,4.640747966,4.640747966,4.640747966,4.640747966,4.640684312,4.661042126,4.741779249,4.985464816,5.349525938,5.929507654,7.335382581,7.335805524,7.335805524,7.335805524,7.335805524,7.335805524,7.335805524,7.335805524,7.335805524,7.335805524
1320,11/11/1982,4.641450207,4.641450207,4.641450207,4.641450207,4.641450207,4.662045287,4.744825558,4.991007717,5.351988172,5.93194683,7.167589181,7.167592628,7.167592628,7.167592628,7.167592628,7.167592628,7.167592628,7.167592628,7.167592628,7.167592628
1321,11/12/1982,4.642165736,4.642165736,4.642165736,4.642165736,4.642165736,4.663060572,4.74957152,4.998396293,5.356838602,6.22550351,6.97747112,6.97747112,6.97747112,6.97747112,6.97747112,6.97747112,6.97747112,6.97747112,6.97747112,6.97747112
1322,11/13/1982,4.642946672,4.642874812,4.642851034,4.642851034,4.642851034,4.664113306,4.758476871,5.007514879,5.3600446,6.768444508,6.768444516,6.768444516,6.768444516,6.768444516,6.768444516,6.768444516,6.768444516,6.768444516,6.768444516,6.768444516
1323,11/14/1982,4.643646846,4.643646846,4.643580601,4.643577024,4.643580865,4.665154567,4.76811333,5.011366932,6.621028639,6.643482161,6.643482161,6.643482161,6.643482161,6.643482161,6.643482161,6.643482161,6.643482161,6.643482161,6.643482161,6.643482161
1324,11/15/1982,4.644345694,4.644345694,4.644274983,4.644271433,4.644275245,4.66705375,4.78244237,5.012712142,6.468268781,6.468268792,6.468268792,6.468268792,6.468268792,6.468268792,6.468268792,6.468268792,6.468268792,6.468268792,6.468268792,6.468268792
1325,11/16/1982,4.645047182,4.645047182,4.645047182,4.644979908,4.644987472,4.672707919,5.543565651,6.059060442,6.059060442,6.059060442,6.059060442,6.059060442,6.059060442,6.059060442,6.059060442,6.059060442,6.059060442,6.059060442,6.059060442,6.059060442
1326,11/17/1982,4.645747247,4.645747247,4.645747247,4.645662561,4.645666645,4.68336376,5.715078391,5.715090768,5.715090768,5.715090768,5.715090768,5.715090768,5.715090768,5.715090768,5.715090768,5.715090768,5.715090768,5.715090768,5.715090768,5.715090768
1327,11/18/1982,4.646445521,4.646445521,4.646387669,4.646372979,4.646376705,5.416228956,5.41647384,5.41647384,5.41647384,5.41647384,5.41647384,5.41647384,5.41647384,5.41647384,5.41647384,5.41647384,5.41647384,5.41647384,5.41647384,5.41647384
1328,11/19/1982,4.647169101,4.647169101,4.647169101,4.647169101,5.129698558,5.129756752,5.129756752,5.129756752,5.129756752,5.129756752,5.129756752,5.129756752,5.129756752,5.129756752,5.129756752,5.129756752,5.129756752,5.129756752,5.129756752,5.129756752
1329,11/20/1982,4.648267999,4.648267999,4.648384645,4.946523702,4.946542651,4.946542651,4.946542651,4.946542651,4.946542651,4.946542651,4.946542651,4.946542651,4.946542651,4.946542651,4.946542651,4.946542651,4.946542651,4.946542651,4.946542651,4.946542651
1330,11/21/1982,4.649964037,4.651045389,4.81848724,4.818490666,4.818490666,4.818490666,4.818490666,4.818490666,4.818490666,4.818490666,4.818490666,4.818490666,4.818490666,4.818490666,4.818490666,4.818490666,4.818490666,4.818490666,4.818490666,4.818490666
1331,11/22/1982,4.750551161,4.750551161,4.750551161,4.750551161,4.750551161,4.750551161,4.750551161,4.750551161,4.750551161,4.750551161,4.750551161,4.750551161,4.750551161,4.750551161,4.750551161,4.750551161,4.750551161,4.750551161,4.750551161,4.750551161
1332,11/23/1982,4.800334812,4.800334812,4.800334812,4.800334812,4.800334812,4.800334812,4.800334812,4.800334812,4.800334812,4.800334812,4.800334812,4.800334812,4.800334812,4.800334812,4.800334812,4.800334812,4.800334812,4.800334812,4.800334812,4.800334812
1333,11/24/1982,4.835948961,4.835948961,4.835948961,4.835948961,4.835948961,4.835948961,4.835948961,4.835948961,4.835947879,4.835947506,4.83766932,4.843997289,4.843997289,4.843997289,4.843997289,4.843997289,4.843997289,4.843997289,4.843997289,4.843997289
1334,11/25/1982,4.794446254,4.794446254,4.794446254,4.794446254,4.794444745,4.794441509,4.794439592,4.794440754,4.794438386,4.794438013,4.794439509,4.794440065,4.794439031,4.794437276,4.797050584,4.797050584,4.797050584,4.797050584,4.797050584,4.797050584
1335,11/26/1982,4.722740911,4.722740911,4.722740911,4.722740911,4.722740911,4.722740911,4.722740911,4.722740911,4.722740911,4.722740911,4.722740911,4.722740911,4.722740911,4.722740911,4.722740911,4.722740911,4.722740911,4.722740911,4.722740911,4.722740911
1336,11/27/1982,4.517035769,4.517035769,4.517035769,4.517035769,4.517035769,4.517035769,4.517035769,4.517035769,4.517035769,4.517035769,4.517035769,4.517035769,4.517035769,4.517035769,4.517035769,4.517035769,4.517035769,4.517035769,4.517035769,4.517035769
1337,11/28/1982,4.261538154,4.261538154,4.261538154,4.261538154,4.261538154,4.261538154,4.261538154,4.261538154,4.261538154,4.261538154,4.261538154,4.261538154,4.261538154,4.261538154,4.261538154,4.261538154,4.261538154,4.261538154,4.261538154,4.261538154
1338,11/29/1982,4.111953252,4.111953252,4.111953252,4.111953252,4.111953252,4.111953252,4.111953252,4.111953252,4.111953252,4.111953252,4.111953252,4.111953252,4.111953252,4.111953252,4.111953252,4.111953252,4.111953252,4.111953252,4.111953252,4.111953252
1339,11/30/1982,3.988919798,3.988919798,3.988919798,3.988919798,3.988919798,3.988919798,3.988919798,3.988919798,3.988919798,3.988919798,3.988919798,3.988919798,3.988919798,3.988919798,3.988919798,3.988919798,3.988919798,3.988919798,3.988919798,3.988919798
1340,12/1/1982,3.876748775,3.876569171,3.876564352,3.876560501,3.876564262,3.876574965,3.876558483,3.876559786,3.876557154,3.876556711,3.876558386,3.876558997,3.869772668,3.869772668,3.869772668,3.869772668,3.869772668,3.869772668,3.869772668,3.869772668
1341,12/2/1982,3.816557292,3.816377265,3.816372433,3.816368574,3.816372345,3.816383077,3.816366551,3.816367858,3.815002279,3.815001954,3.815001954,3.815001954,3.815001954,3.815001954,3.815001954,3.815001954,3.815001954,3.815001954,3.815001954,3.815001954
1342,12/3/1982,3.776359035,3.776359035,3.776359035,3.776359035,3.776359035,3.776359035,3.776359035,3.776359035,3.776359035,3.776359035,3.776359035,3.776359035,3.776359035,3.776359035,3.776359035,3.776359035,3.776359035,3.776359035,3.776359035,3.776359035
1343,12/4/1982,3.747948828,3.747948828,3.747948828,3.747948828,3.747948828,3.747948828,3.747948828,3.747948828,3.747948828,3.747948828,3.747948828,3.747948828,3.747948828,3.747948828,3.747948828,3.747948828,3.747948828,3.747948828,3.747948828,3.747948828
1344,12/5/1982,3.773849997,3.773849997,3.773849997,3.773849997,3.773849997,3.773849997,3.773849997,3.773849997,3.773849997,3.773849997,3.773849997,3.773849997,3.773849997,3.773849997,3.773849997,3.773849997,3.773849997,3.773849997,3.773849997,3.773849997
1345,12/6/1982,3.86372767,3.86372767,3.86372767,3.86372767,3.86372767,3.86372767,3.86372767,3.86372767,3.86372767,3.86372767,3.86372767,3.86372767,3.86372767,3.86372767,3.86372767,3.86372767,3.86372767,3.86372767,3.86372767,3.86372767
1346,12/7/1982,3.901425889,3.901425889,3.901425889,3.901425889,3.901425889,3.901425889,3.901425889,3.901425889,3.901425889,3.901425889,3.901425889,3.901425889,3.901425889,3.901425889,3.901425889,3.901425889,3.901425889,3.901425889,3.901425889,3.901425889
1347,12/8/1982,3.882006286,3.882006286,3.882006286,3.882006286,3.882006286,3.882006286,3.882006286,3.882006286,3.882006286,3.882006286,3.882006286,3.882006286,3.882006286,3.882006286,3.882006286,3.882006286,3.882006286,3.882006286,3.882006286,3.882006286
1348,12/9/1982,3.841286436,3.841286436,3.841286436,3.841286436,3.841286436,3.841286436,3.841286436,3.841286436,3.841286436,3.841286436,3.841286436,3.841286436,3.841286436,3.841286436,3.841286436,3.841286436,3.841286436,3.841286436,3.841286436,3.841286436
1349,12/10/1982,3.713685339,3.713514507,3.713510654,3.70974336,3.70974321,3.70974321,3.70974321,3.70974321,3.70974321,3.70974321,3.70974321,3.70974321,3.70974321,3.70974321,3.70974321,3.70974321,3.70974321,3.70974321,3.70974321,3.70974321
1350,12/11/1982,3.60097037,3.582590394,3.582594478,3.580993147,3.545150012,3.540205425,3.540205422,3.540205422,3.540205422,3.540205422,3.540205422,3.540205422,3.540205422,3.540205422,3.540205422,3.540205422,3.540205422,3.540205422,3.540205422,3.540205422
1351,12/12/1982,3.604468209,3.5830747,3.583063046,3.571245171,3.545753121,3.540440326,3.515863117,3.355851402,3.285886555,3.281524486,3.281524486,3.281524486,3.281524486,3.281524486,3.281524486,3.281524486,3.281524486,3.281524486,3.281524486,3.281524486
1352,12/13/1982,3.60848451,3.583595575,3.583528121,3.56918888,3.262112637,3.062739635,3.059886655,3.059886655,3.059886655,3.059886655,3.059886655,3.059886655,3.059886655,3.059886655,3.059886655,3.059886655,3.059886655,3.059886655,3.059886655,3.059886655
1353,12/14/1982,3.612691246,3.584049269,3.250676549,2.828233583,2.821848065,2.821848065,2.821848065,2.821848065,2.821848065,2.821848065,2.821848065,2.821848065,2.821848065,2.821848065,2.821848065,2.821848065,2.821848065,2.821848065,2.821848065,2.821848065
1354,12/15/1982,3.610564443,3.584390832,3.235852937,2.843546626,2.822368804,2.818508499,2.811322194,2.787839248,2.654516538,2.492319968,2.48907411,2.48907411,2.48907411,2.48907411,2.48907411,2.48907411,2.48907411,2.48907411,2.48907411,2.48907411
1355,12/16/1982,3.613543437,3.582043088,3.23516203,2.853055496,2.823069255,2.818956249,2.81148592,2.786391457,2.636695773,2.431975456,2.184617517,2.183098852,2.183098852,2.183098852,2.183098852,2.183098852,2.183098852,2.183098852,2.183098852,2.183098852
1356,12/17/1982,3.616949883,3.572159167,3.232260009,2.861982486,2.823896047,2.819408078,2.80965656,2.782704569,2.63651319,2.058230723,1.997131736,1.997131736,1.997131736,1.997131736,1.997131736,1.997131736,1.997131736,1.997131736,1.997131736,1.997131736
1357,12/18/1982,3.619684148,3.569525557,3.227224671,2.866491842,2.824775743,2.819863404,2.809182708,2.779603156,2.639000976,2.033042403,1.993608397,1.993597032,1.98491308,1.982231127,1.909860617,1.909860617,1.909860617,1.909860617,1.909860617,1.909860617
1358,12/19/1982,3.621620313,3.568004309,3.226399399,2.868798614,2.825713011,2.820321417,2.808009066,2.776728724,2.638524763,2.044396328,1.99384248,1.993779691,1.985126289,1.96906846,1.8953208,1.841890796,1.841890796,1.841890796,1.841890796,1.841890796
1359,12/20/1982,3.624088051,3.566204605,3.226705163,2.872120544,2.827011312,2.820780794,2.806981723,2.772080472,2.631126357,2.061857384,1.994274085,1.993960987,1.985343443,1.674717576,1.670870976,1.670870976,1.670870976,1.670870976,1.670870976,1.670870976
1360,12/21/1982,3.626791693,3.563532661,3.22529501,2.876621099,2.830717557,2.82175676,2.805383568,2.766908868,2.621668516,2.077690901,1.996979131,1.552147065,1.552146821,1.552146821,1.552146821,1.552146821,1.552146821,1.552146821,1.552146821,1.552146821
1361,12/22/1982,3.628510464,3.559541509,3.220892677,2.882178288,2.832886701,2.822338207,2.804147547,2.762195395,2.612807208,2.090258153,1.585143005,1.552392964,1.552379725,1.552368763,1.552369656,1.465329324,1.465329324,1.465329324,1.465329324,1.465329324
1362,12/23/1982,3.632265835,3.557107973,3.215801048,2.885593296,2.835017151,2.822861243,2.802537448,2.758023154,2.605521674,2.091074307,1.603682339,1.555191549,1.552592979,1.552568643,1.395355907,1.357026865,1.313151757,1.313151753,1.313151753,1.313151753
1363,12/24/1982,3.635182868,3.555636072,3.214904539,2.887667705,2.836549771,2.823581169,2.801851309,2.754880266,2.60041412,2.084983295,1.614493005,1.557894511,1.552836611,1.551387242,1.412281958,1.350711575,1.187610358,1.019416453,1.019416453,1.019416453
1364,12/25/1982,3.635997192,3.554124854,3.214828253,2.889481141,2.837624468,2.823048115,2.801276649,2.752669161,2.597625824,2.081069874,1.61999663,1.560160046,1.553078891,1.548931372,1.417826429,1.349063589,1.189761666,0.697656841,0.697656841,0.697656841
1365,12/26/1982,3.637230563,3.552238898,3.215361664,2.891679022,2.838842821,2.822921918,2.800777946,2.74995022,2.591535216,2.077117358,1.626405508,1.562616569,1.553321397,1.546081674,1.422721263,1.348103037,1.195325801,0.617166414,0.617166414,0.617166414
1366,12/27/1982,3.638650333,3.550337194,3.215230641,2.893914506,2.840289009,2.822796655,2.800164188,2.746837371,2.585622954,2.073404875,1.633472222,1.565326051,1.553561366,1.542917428,1.425671192,1.346745401,1.197043291,0.725739121,0.725739121,0.725739121
1367,12/28/1982,3.639277397,3.548495118,3.214541755,2.896124962,2.842133311,2.822761301,2.799395436,2.743380045,2.579840409,2.06989178,1.640854091,1.568356613,1.553745433,1.539722205,1.427477797,1.34491699,0.867960124,0.867958224,0.867958224,0.867958224
1368,12/29/1982,3.640513142,3.546592039,3.213576706,2.898469969,2.843660138,2.822353419,2.798460029,2.739338089,2.573843377,2.066544223,1.648606278,1.571989003,1.554620701,1.536473142,1.428506161,0.9296984,0.90765743,0.90765743,0.90765743,0.90765743
1369,12/30/1982,3.641742923,3.544934178,3.21263551,2.900474156,2.844361954,2.822401944,2.797482778,2.735960466,2.570088233,2.063725684,1.654191688,1.575149632,1.554806021,1.534153078,1.428753124,0.937741566,0.842971065,0.690518475,0.690518475,0.690518475
1370,12/31/1982,3.64199657,3.542325598,3.211627893,2.903542446,2.844837513,2.822372255,2.796217552,2.731200175,2.563643349,2.061033163,1.660587647,1.579510552,1.554992612,1.531197066,1.426489611,0.693327968,0.690981065,0.690981065,0.690981065,0.690981065
1371,1/1/1983,3.642547724,3.539363797,3.20866843,2.907030792,2.84568299,2.822062949,2.794432857,2.725819858,2.558789832,2.058532873,1.664362077,1.58314371,1.256998375,0.690400572,0.690332372,0.690332372,0.690332372,0.690332372,0.690332372,0.690332372
1372,1/2/1983,3.64561817,3.538875583,3.206773184,2.907836705,2.846049712,2.822371413,2.793717275,2.725012007,2.559365073,2.057930435,1.665480634,1.582394294,1.25107063,0.72106936,0.72106936,0.72106936,0.72106936,0.72106936,0.72106936,0.72106936
1373,1/3/1983,3.649101306,3.538898079,3.20662816,2.908160894,2.846335595,2.822799615,2.793738967,2.725306592,2.560095396,2.057845756,1.665766192,1.5825122,1.250172322,0.824011702,0.824011702,0.824011702,0.824011702,0.824011702,0.824011702,0.824011702
1374,1/4/1983,3.652483355,3.538932541,3.206655925,2.908484948,2.846627717,2.823245079,2.793815723,2.725545424,2.560496877,2.057740771,1.666081229,1.582624583,1.243328297,0.914801396,0.914801396,0.914801396,0.914801396,0.914801396,0.914801396,0.914801396
1375,1/5/1983,3.655769952,3.538973174,3.206768802,2.908809236,2.846923357,2.823703456,2.793909112,2.725740638,2.560614756,2.057617064,1.666409459,1.582731265,1.024001879,1.023789116,1.023789116,1.023789116,1.023789116,1.023789116,1.023789116,1.023789116
1376,1/6/1983,3.658966707,3.539018232,3.206924672,2.90913401,2.847221144,2.824171616,2.794011464,2.725911517,2.560518753,2.057478913,1.66674206,1.582832228,1.14245434,1.142454338,1.142454338,1.142454338,1.142454338,1.142454338,1.142454338,1.142454338
1377,1/7/1983,3.66207902,3.539067162,3.207102856,2.909459412,2.847520445,2.824647213,2.794120292,2.726069167,2.560267482,2.057331291,1.667075212,1.582927514,1.234760187,1.234760187,1.234760187,1.234760187,1.234760187,1.234760187,1.234760187,1.234760187
1378,1/8/1983,3.665112743,3.539119817,3.207292685,2.909785501,2.847821026,2.825128433,2.794234218,2.726219307,2.559906218,2.057178657,1.667407901,1.583010383,1.275772418,1.275772418,1.275772418,1.275772418,1.275772418,1.275772418,1.275772418,1.275772418
1379,1/9/1983,3.668077359,3.539176218,3.207488503,2.910112284,2.848122916,2.825613845,2.794352255,2.726364798,2.559468642,2.057024434,1.667740537,1.582925911,1.286592638,1.286592638,1.286592638,1.286592638,1.286592638,1.286592638,1.286592638,1.286592638
1380,1/10/1983,3.670993709,3.539236454,3.207687258,2.910439733,2.848426403,2.826102299,2.794473639,2.726507025,2.558979219,2.056871004,1.668074162,1.581203902,1.299112529,1.299112529,1.299112529,1.299112529,1.299112529,1.299112529,1.299112529,1.299112529
1381,1/11/1983,3.673873855,3.539300641,3.207887281,2.910767799,2.848731843,2.826592859,2.79459776,2.726646619,2.558455432,2.056719935,1.668410009,1.475252581,1.331769912,1.331769912,1.331769912,1.331769912,1.331769912,1.331769912,1.331769912,1.331769912
1382,1/12/1983,3.676734008,3.539368896,3.20808764,2.911096427,2.849039609,2.827084755,2.794724123,2.726783816,2.557909637,2.056572244,1.668749263,1.373220547,1.372807496,1.372807496,1.372807496,1.372807496,1.372807496,1.372807496,1.372807496,1.372807496
1383,1/13/1983,3.67958091,3.539441323,3.208287801,2.911425556,2.849351358,2.827577346,2.794852322,2.726918659,2.557350492,2.05642861,1.669092953,1.379290762,1.379052339,1.379052339,1.379052339,1.379052339,1.379052339,1.379052339,1.379052339,1.379052339
1384,1/14/1983,3.682414219,3.539518002,3.208487449,2.911755126,2.849668667,2.828070096,2.794982018,2.727051094,2.556784034,2.056289513,1.669441906,1.384370126,1.383907855,1.383907855,1.383907855,1.383907855,1.383907855,1.383907855,1.383907855,1.383907855
1385,1/15/1983,3.685230933,3.539598993,3.208686388,2.912085078,2.849991749,2.828562548,2.79511293,2.727181029,2.556214452,2.056155322,1.669796743,1.397441962,1.397260029,1.397260029,1.397260029,1.397260029,1.397260029,1.397260029,1.397260029,1.397260029
1386,1/16/1983,3.688028654,3.539684327,3.208884491,2.912415358,2.850320716,2.829054312,2.795244817,2.727308362,2.555644638,2.056026341,1.670157886,1.434107946,1.434107562,1.434107562,1.434107562,1.434107562,1.434107562,1.434107562,1.434107562,1.434107562
1387,1/17/1983,3.690805472,3.539774011,3.209081667,2.912745917,2.850655291,2.829545048,2.795377476,2.727432993,2.555076583,2.055902831,1.670525578,1.440246742,1.440246741,1.440246741,1.440246741,1.440246741,1.440246741,1.440246741,1.440246741,1.440246741
1388,1/18/1983,3.693559885,3.539868031,3.209277851,2.913076707,2.850999852,2.830034455,2.795510733,2.727554837,2.554511643,2.055785019,1.670899921,1.449713853,1.449713852,1.449713852,1.449713852,1.449713852,1.449713852,1.449713852,1.449713852,1.449713852
1389,1/19/1983,3.696290719,3.53996635,3.209472993,2.913407688,2.851369048,2.830522269,2.795644441,2.727673827,2.553950734,2.055673105,1.671280794,1.488494583,1.488494583,1.488494583,1.488494583,1.488494583,1.488494583,1.488494583,1.488494583,1.488494583
1390,1/20/1983,3.698997078,3.540068918,3.209667053,2.913738823,2.851754498,2.831008254,2.79577847,2.727789908,2.553394465,2.055567256,1.670554668,1.524151859,1.524151859,1.524151859,1.524151859,1.524151859,1.524151859,1.524151859,1.524151859,1.524151859
1391,1/21/1983,3.701678296,3.540175666,3.209860001,2.914070077,2.852150146,2.831492201,2.795912711,2.727903047,2.552843226,2.055467608,1.574059924,1.574059478,1.574059478,1.574059478,1.574059478,1.574059478,1.574059478,1.574059478,1.574059478,1.574059478
1392,1/22/1983,3.704333899,3.540286515,3.210051812,2.914401422,2.852552655,2.83197393,2.796047069,2.728013222,2.552297258,2.055374266,1.632485606,1.632485605,1.632485605,1.632485605,1.632485605,1.632485605,1.632485605,1.632485605,1.632485605,1.632485605
1393,1/23/1983,3.706963576,3.540401378,3.210242468,2.914732831,2.852960334,2.832453283,2.796181464,2.728120428,2.551756697,2.055287304,1.658408787,1.658408787,1.658408787,1.658408787,1.658408787,1.658408787,1.658408787,1.658408787,1.658408787,1.658408787
1394,1/24/1983,3.709567152,3.540520157,3.210431956,2.915064282,2.853372367,2.832930099,2.796315825,2.728224671,2.551221601,2.055206764,1.66184026,1.66184026,1.66184026,1.66184026,1.66184026,1.66184026,1.66184026,1.66184026,1.66184026,1.66184026
1395,1/25/1983,3.712144567,3.540642753,3.210620267,2.915395755,2.853843202,2.833404193,2.796450093,2.728325969,2.55069198,2.055132636,1.666993415,1.666993415,1.666993415,1.666993415,1.666993415,1.666993415,1.666993415,1.666993415,1.666993415,1.666993415
1396,1/26/1983,3.71469586,3.54076906,3.210807396,2.915727234,2.854325473,2.83387539,2.796584217,2.728424348,2.550167806,2.055064188,1.671509059,1.671509059,1.671509059,1.671509059,1.671509059,1.671509059,1.671509059,1.671509059,1.671509059,1.671509059
1397,1/27/1983,3.717221153,3.540898971,3.210993344,2.916058703,2.854816746,2.834343534,2.796718155,2.728519845,2.549649025,2.054996404,1.678217246,1.678217246,1.678217246,1.678217246,1.678217246,1.678217246,1.678217246,1.678217246,1.678217246,1.678217246
1398,1/28/1983,3.71972064,3.54103238,3.211178113,2.91639015,2.855319142,2.834808504,2.79685187,2.728612501,2.549135569,2.054916078,1.68521196,1.68521196,1.68521196,1.68521196,1.68521196,1.68521196,1.68521196,1.68521196,1.68521196,1.68521196
1399,1/29/1983,3.722194578,3.541169178,3.211361708,2.916721566,2.85580774,2.835270221,2.796985332,2.728702365,2.548627355,2.054804581,1.69815154,1.69815154,1.69815154,1.69815154,1.69815154,1.69815154,1.69815154,1.69815154,1.69815154,1.69815154
1400,1/30/1983,3.724643273,3.541309261,3.211544138,2.917052942,2.856303193,2.835728633,2.797118518,2.728789488,2.548124295,2.054644423,1.742117765,1.742117765,1.742117765,1.742117765,1.742117765,1.742117765,1.742117765,1.742117765,1.742117765,1.742117765
1401,1/31/1983,3.727067079,3.541452522,3.211725415,2.917384271,2.856797962,2.836183723,2.797251409,2.728873927,2.547626296,2.05160383,1.771933693,1.771933693,1.771933693,1.771933693,1.771933693,1.771933693,1.771933693,1.771933693,1.771933693,1.771933693
1402,2/1/1983,3.729466388,3.541598862,3.211905552,2.917715549,2.857290861,2.836635506,2.797383989,2.728955741,2.547133262,2.024656514,1.776772995,1.776772995,1.776772995,1.776772995,1.776772995,1.776772995,1.776772995,1.776772995,1.776772995,1.776772995
1403,2/2/1983,3.731841627,3.541748182,3.212084564,2.918046771,2.857782272,2.837084015,2.797516248,2.729034993,2.546645095,2.00609293,1.785109491,1.785109491,1.785109491,1.785109491,1.785109491,1.785109491,1.785109491,1.785109491,1.785109491,1.785109491
1404,2/3/1983,3.734193252,3.541900387,3.212262469,2.918377934,2.858271004,2.837529293,2.797648178,2.729111745,2.546161701,1.995993914,1.793355186,1.793355186,1.793355186,1.793355186,1.793355186,1.793355186,1.793355186,1.793355186,1.793355186,1.793355186
1405,2/4/1983,3.736521742,3.542055387,3.212439287,2.918709039,2.859212621,2.837971388,2.797779776,2.729186061,2.545682982,1.990306732,1.800544203,1.800544203,1.800544203,1.800544203,1.800544203,1.800544203,1.800544203,1.800544203,1.800544203,1.800544203
1406,2/5/1983,3.738827603,3.542213094,3.212615039,2.919040084,2.859771088,2.838410342,2.797911042,2.729258007,2.545208844,1.986872871,1.802838821,1.802838821,1.802838821,1.802838821,1.802838821,1.802838821,1.802838821,1.802838821,1.802838821,1.802838821
1407,2/6/1983,3.741111356,3.542373427,3.212789746,2.919371069,2.860322487,2.838846202,2.798041976,2.729327648,2.544739196,1.984751023,1.803866148,1.803866148,1.803866148,1.803866148,1.803866148,1.803866148,1.803866148,1.803866148,1.803866148,1.803866148
1408,2/7/1983,3.743373542,3.542536307,3.212963432,2.919701996,2.860872363,2.839279052,2.798172584,2.72939505,2.544273945,1.98347507,1.805171321,1.805171321,1.805171321,1.805171321,1.805171321,1.805171321,1.805171321,1.805171321,1.805171321,1.805171321
1409,2/8/1983,3.745614715,3.542701662,3.213136123,2.920032868,2.861431289,2.839708987,2.798302872,2.729460277,2.543813005,1.982763218,1.806588351,1.806588351,1.806588351,1.806588351,1.806588351,1.806588351,1.806588351,1.806588351,1.806588351,1.806588351
1410,2/9/1983,3.747835442,3.542869424,3.213307845,2.920363686,2.861958626,2.840136103,2.798432849,2.729523394,2.543356289,1.982438843,1.807561734,1.807562172,1.807561372,1.807559959,1.807649733,1.807649733,1.807649733,1.807649733,1.807649733,1.807649733
1411,2/10/1983,3.750036303,3.543039528,3.213478625,2.920694456,2.862504297,2.840560495,2.798562526,2.729584464,2.542903713,1.982387534,1.80878015,1.80878015,1.80878015,1.80878015,1.80878015,1.80878015,1.80878015,1.80878015,1.80878015,1.80878015
1412,2/11/1983,3.752217886,3.543211916,3.213648492,2.921025179,2.86305251,2.840982255,2.798691915,2.729643551,2.542455196,1.982532798,1.810319294,1.810319294,1.810319294,1.810319294,1.810319294,1.810319294,1.810319294,1.810319294,1.810319294,1.810319294
1413,2/12/1983,3.754380788,3.543386533,3.213817474,2.921355862,2.863571818,2.84140147,2.79882103,2.729700716,2.542010659,1.982822366,1.811573557,1.811573557,1.811573557,1.811573557,1.811573557,1.811573557,1.811573557,1.811573557,1.811573557,1.811573557
1414,2/13/1983,3.756525616,3.543563331,3.213985603,2.92168651,2.864115253,2.841818224,2.798949887,2.729756021,2.541570026,1.983219633,1.812774337,1.812774337,1.812774337,1.812774337,1.812774337,1.812774337,1.812774337,1.812774337,1.812774337,1.812774337
1415,2/14/1983,3.75865298,3.543742264,3.214152908,2.922017128,2.864627895,2.8422326,2.799078503,2.729809526,2.541133223,1.983698023,1.814003892,1.814003892,1.814003892,1.814003892,1.814003892,1.814003892,1.814003892,1.814003892,1.814003892,1.814003892
1416,2/15/1983,3.760763499,3.543923293,3.214319422,2.922347723,2.865169309,2.842644679,2.799206896,2.729861289,2.540700176,1.984237914,1.815516888,1.815516888,1.815516888,1.815516888,1.815516888,1.815516888,1.815516888,1.815516888,1.815516888,1.815516888
1417,2/16/1983,3.762857795,3.544106381,3.214485178,2.922678302,2.865681034,2.843054545,2.799335086,2.729911368,2.540270816,1.984824753,1.817671969,1.817671969,1.817671969,1.817671969,1.817671969,1.817671969,1.817671969,1.817671969,1.817671969,1.817671969
1418,2/17/1983,3.764936495,3.544291498,3.214650209,2.923008873,2.866217542,2.843462282,2.799463092,2.729959819,2.539845073,1.985447694,1.820341804,1.820341804,1.820341804,1.820341804,1.820341804,1.820341804,1.820341804,1.820341804,1.820341804,1.820341804
1419,2/18/1983,3.767000229,3.544478615,3.214814548,2.923339442,2.866723755,2.843867976,2.799590937,2.730006699,2.539422878,1.986098631,1.822996586,1.822996586,1.822996586,1.822996586,1.822996586,1.822996586,1.822996586,1.822996586,1.822996586,1.822996586
1420,2/19/1983,3.769049633,3.544667711,3.214978231,2.92367002,2.867265693,2.844271714,2.799718643,2.73005206,2.539004163,1.986771513,1.825245555,1.825245555,1.825245555,1.825245555,1.825245555,1.825245555,1.825245555,1.825245555,1.825245555,1.825245555
1421,2/20/1983,3.771085341,3.544858768,3.215141292,2.924000614,2.867781292,2.844673581,2.799846232,2.730095958,2.538588859,1.987461831,1.828123098,1.828123098,1.828123098,1.828123098,1.828123098,1.828123098,1.828123098,1.828123098,1.828123098,1.828123098
1422,2/21/1983,3.773107993,3.545051769,3.215303767,2.924331235,2.86829213,2.845073661,2.79997373,2.730138443,2.538176897,1.988166325,1.831205196,1.831205196,1.831205196,1.831205196,1.831205196,1.831205196,1.831205196,1.831205196,1.831205196,1.831205196
1423,2/22/1983,3.77511823,3.545246705,3.215465692,2.924661891,2.868840008,2.845472033,2.800101159,2.730179567,2.537768205,1.988883311,1.834023704,1.834023704,1.834023704,1.834023704,1.834023704,1.834023704,1.834023704,1.834023704,1.834023704,1.834023704
1424,2/23/1983,3.777116693,3.545443568,3.215627105,2.924992595,2.869356583,2.845868779,2.800228547,2.73021938,2.537362711,1.989612233,1.838732532,1.838732532,1.838732532,1.838732532,1.838732532,1.838732532,1.838732532,1.838732532,1.838732532,1.838732532
1425,2/24/1983,3.779104025,3.545642355,3.215788041,2.925323356,2.869868361,2.84626398,2.800355918,2.730257932,2.53696034,1.990353133,1.844649275,1.844649275,1.844649275,1.844649275,1.844649275,1.844649275,1.844649275,1.844649275,1.844649275,1.844649275
1426,2/25/1983,3.78108087,3.545843067,3.21594854,2.925654187,2.870377373,2.84665772,2.800483299,2.730295271,2.536561014,1.991106626,1.852040347,1.852040347,1.852040347,1.852040347,1.852040347,1.852040347,1.852040347,1.852040347,1.852040347,1.852040347
1427,2/26/1983,3.783047871,3.546045706,3.216108639,2.925985099,2.87087914,2.847050084,2.800610716,2.730331445,2.536164655,1.991873816,1.862497667,1.862497667,1.862497667,1.862497667,1.862497667,1.862497667,1.862497667,1.862497667,1.862497667,1.862497667
1428,2/27/1983,3.785005672,3.546250281,3.216268375,2.926316104,2.871393745,2.847441159,2.800738198,2.7303665,2.535771181,1.99266644,1.873432175,1.873432175,1.873432175,1.873432175,1.873432175,1.873432175,1.873432175,1.873432175,1.873432175,1.873432175
1429,2/28/1983,3.786954916,3.5464568,3.216427789,2.926647215,2.871900656,2.847831033,2.800865771,2.730400483,2.535380507,1.993510189,1.885020876,1.885020876,1.885020876,1.885020876,1.885020876,1.885020876,1.885020876,1.885020876,1.885020876,1.885020876
1430,3/1/1983,3.788896247,3.546665278,3.216586919,2.926978447,2.872439688,2.848219797,2.800993464,2.730433438,2.534992549,1.994422635,1.898354104,1.898354104,1.898354104,1.898354104,1.898354104,1.898354104,1.898354104,1.898354104,1.898354104,1.898354104
1431,3/2/1983,3.790830306,3.546875731,3.216745805,2.927309811,2.872947153,2.848607541,2.801121304,2.73046541,2.534607218,1.995583028,1.911622447,1.911622447,1.911622447,1.911622447,1.911622447,1.911622447,1.911622447,1.911622447,1.911622447,1.911622447
1432,3/3/1983,3.792757735,3.547088177,3.216904485,2.927641323,2.873449733,2.848994354,2.801249322,2.730496443,2.534224427,1.997064764,1.923108887,1.923108887,1.923108887,1.923108887,1.923108887,1.923108887,1.923108887,1.923108887,1.923108887,1.923108887
1433,3/4/1983,3.794679173,3.54730264,3.217063001,2.927972997,2.873953892,2.849380324,2.801377544,2.730526581,2.533844088,1.998793874,1.933394417,1.933394417,1.933394417,1.933394417,1.933394417,1.933394417,1.933394417,1.933394417,1.933394417,1.933394417
1434,3/5/1983,3.796595257,3.547519142,3.217221391,2.928304848,2.874450216,2.849765542,2.801506001,2.730555866,2.533466111,2.000729165,1.947158741,1.947158741,1.947158741,1.947158741,1.947158741,1.947158741,1.947158741,1.947158741,1.947158741,1.947158741
1435,3/6/1983,3.798506625,3.547737713,3.217379697,2.928636891,2.87495067,2.850150099,2.801634721,2.730584341,2.53309041,2.004001536,1.964374663,1.964374663,1.964374663,1.964374663,1.964374663,1.964374663,1.964374663,1.964374663,1.964374663,1.964374663
1436,3/7/1983,3.80041391,3.54795838,3.217537959,2.928969143,2.875394476,2.850534086,2.801763733,2.730612046,2.532716896,2.009066175,1.979897044,1.979897044,1.979897044,1.979897044,1.979897044,1.979897044,1.979897044,1.979897044,1.979897044,1.979897044
1437,3/8/1983,3.802317745,3.548181177,3.217696218,2.929301618,2.875873058,2.850917583,2.801893068,2.730639024,2.532345486,2.014044855,1.991405439,1.991405439,1.991405439,1.991405439,1.991405439,1.991405439,1.991405439,1.991405439,1.991405439,1.991405439
1438,3/9/1983,3.804218758,3.548406138,3.217854514,2.929634335,2.876364459,2.851300652,2.802022755,2.730665315,2.531976096,2.019054583,2.002540499,2.002540499,2.002540499,2.002540499,2.002540499,2.002540499,2.002540499,2.002540499,2.002540499,2.002540499
1439,3/10/1983,3.806117577,3.5486333,3.218012888,2.929967309,2.876850419,2.851683362,2.802152823,2.730690959,2.531608645,2.024289073,2.016268962,2.016268962,2.016268962,2.016268962,2.016268962,2.016268962,2.016268962,2.016268962,2.016268962,2.016268962
1440,3/11/1983,3.808014825,3.5488627,3.218171381,2.930300559,2.877346771,2.852065786,2.802283302,2.730715997,2.531243056,2.032789417,2.027161692,2.027161692,2.027161692,2.027161692,2.027161692,2.027161692,2.027161692,2.027161692,2.027161692,2.027161692
1441,3/12/1983,3.809911124,3.549094381,3.218330035,2.930634101,2.87776667,2.852448001,2.802414221,2.730740467,2.530879255,2.039445862,2.036857797,2.036857797,2.036857797,2.036857797,2.036857797,2.036857797,2.036857797,2.036857797,2.036857797,2.036857797
1442,3/13/1983,3.81180709,3.549328384,3.218488891,2.930967953,2.878250595,2.852830087,2.802545611,2.730764409,2.530517171,2.048080168,2.04532078,2.04532078,2.04532078,2.04532078,2.04532078,2.04532078,2.04532078,2.04532078,2.04532078,2.04532078
1443,3/14/1983,3.813703338,3.549564755,3.218647989,2.931302134,2.878696777,2.853212117,2.802677501,2.730787861,2.530156736,2.059472354,2.059472354,2.059472354,2.059472354,2.059472354,2.059472354,2.059472354,2.059472354,2.059472354,2.059472354,2.059472354
1444,3/15/1983,3.815600478,3.54980354,3.218807371,2.931636662,2.879181325,2.85359416,2.80280992,2.730810862,2.52979789,2.081695015,2.081695015,2.081695015,2.081695015,2.081695015,2.081695015,2.081695015,2.081695015,2.081695015,2.081695015,2.081695015
1445,3/16/1983,3.817499117,3.550044787,3.218967078,2.931971556,2.879667719,2.853976289,2.802942899,2.73083345,2.52943824,2.116780283,2.116780283,2.116780283,2.116780283,2.116780283,2.116780283,2.116780283,2.116780283,2.116780283,2.116780283,2.116780283
1446,3/17/1983,3.819399857,3.550288546,3.219127152,2.932306835,2.880154433,2.854358591,2.803076466,2.730855662,2.193897837,2.141852411,2.141852411,2.141852411,2.141852411,2.141852411,2.141852411,2.141852411,2.141852411,2.141852411,2.141852411,2.141852411
1447,3/18/1983,3.821303297,3.550534868,3.219287633,2.932642518,2.880581667,2.854741159,2.803210652,2.730877536,2.217577942,2.159126476,2.159126476,2.159126476,2.159126476,2.159126476,2.159126476,2.159126476,2.159126476,2.159126476,2.159126476,2.159126476
1448,3/19/1983,3.82321003,3.550783807,3.219448563,2.932978626,2.881067472,2.855124085,2.803345485,2.730899109,2.236658055,2.169039594,2.169039594,2.169039594,2.169039594,2.169039594,2.169039594,2.169039594,2.169039594,2.169039594,2.169039594,2.169039594
1449,3/20/1983,3.825120646,3.551035415,3.219609982,2.933315178,2.881548592,2.855507453,2.803480995,2.730920417,2.2527707,2.184203559,2.184203559,2.184203559,2.184203559,2.184203559,2.184203559,2.184203559,2.184203559,2.184203559,2.184203559,2.184203559
1450,3/21/1983,3.827035729,3.55128975,3.219771931,2.933652194,2.881986595,2.855891335,2.803617211,2.730941498,2.267312027,2.207079148,2.207079148,2.207079148,2.207079148,2.207079148,2.207079148,2.207079148,2.207079148,2.207079148,2.207079148,2.207079148
1451,3/22/1983,3.828955859,3.551546869,3.219934452,2.933989695,2.882466061,2.856275811,2.803754161,2.730962386,2.280466229,2.228577256,2.228577256,2.228577256,2.228577256,2.228577256,2.228577256,2.228577256,2.228577256,2.228577256,2.228577256,2.228577256
1452,3/23/1983,3.83088161,3.551806829,3.220097584,2.934327701,2.882953751,2.856660965,2.803891876,2.730983119,2.292448439,2.244843426,2.244843426,2.244843426,2.244843426,2.244843426,2.244843426,2.244843426,2.244843426,2.244843426,2.244843426,2.244843426
1453,3/24/1983,3.832813553,3.55206969,3.220261369,2.934666234,2.883385676,2.857046875,2.804030383,2.731003731,2.303446765,2.262222261,2.262222261,2.262222261,2.262222261,2.262222261,2.262222261,2.262222261,2.262222261,2.262222261,2.262222261,2.262222261
1454,3/25/1983,3.83475225,3.552335512,3.220425847,2.935005314,2.883882271,2.857433612,2.804169712,2.731024256,2.288768644,2.288534546,2.288534546,2.288534546,2.288534546,2.288534546,2.288534546,2.288534546,2.288534546,2.288534546,2.288534546,2.288534546
1455,3/26/1983,3.83669826,3.552604358,3.220591058,2.935344963,2.88436155,2.857821259,2.804309889,2.731044731,2.344601,2.344600536,2.344600536,2.344600536,2.344600536,2.344600536,2.344600536,2.344600536,2.344600536,2.344600536,2.344600536,2.344600536
1456,3/27/1983,3.838652135,3.552876289,3.220757042,2.9356852,2.884851929,2.858209896,2.804450945,2.731065185,2.393762715,2.393762714,2.393762714,2.393762714,2.393762714,2.393762714,2.393762714,2.393762714,2.393762714,2.393762714,2.393762714,2.393762714
1457,3/28/1983,3.840614423,3.55315137,3.220923838,2.936026048,2.885294107,2.85859961,2.804592906,2.731085647,2.451445939,2.451445939,2.451445939,2.451445939,2.451445939,2.451445939,2.451445939,2.451445939,2.451445939,2.451445939,2.451445939,2.451445939
1458,3/29/1983,3.842585664,3.553429664,3.221091487,2.936367527,2.885781813,2.85899048,2.8047358,2.730675965,2.508898014,2.508898014,2.508898014,2.508898014,2.508898014,2.508898014,2.508898014,2.508898014,2.508898014,2.508898014,2.508898014,2.508898014
1459,3/30/1983,3.844566392,3.553711238,3.221260027,2.936709657,2.886261396,2.859382581,2.804879656,2.527718948,2.521845737,2.521845737,2.521845737,2.521845737,2.521845737,2.521845737,2.521845737,2.521845737,2.521845737,2.521845737,2.521845737,2.521845737
1460,3/31/1983,3.846557135,3.553996157,3.221429499,2.93705246,2.886753306,2.859775984,2.8050245,2.548076132,2.543934232,2.543934232,2.543934232,2.543934232,2.543934232,2.543934232,2.543934232,2.543934232,2.543934232,2.543934232,2.543934232,2.543934232
1461,4/1/1983,3.848558415,3.554284487,3.22159994,2.937395955,2.887267852,2.860170762,2.805170359,2.61586821,2.615868155,2.615868155,2.615868155,2.615868155,2.615868155,2.615868155,2.615868155,2.615868155,2.615868155,2.615868155,2.615868155,2.615868155
1462,4/2/1983,3.850570746,3.554576297,3.221771388,2.937740163,2.887779612,2.860567014,2.805317214,2.660655924,2.660655924,2.660655924,2.660655924,2.660655924,2.660655924,2.660655924,2.660655924,2.660655924,2.660655924,2.660655924,2.660655924,2.660655924
1463,4/3/1983,3.847772472,3.554881928,3.22509398,2.939165657,2.888303978,2.860608479,2.679103697,2.671253256,2.671253256,2.671253256,2.671253256,2.671253256,2.671253256,2.671253256,2.671253256,2.671253256,2.671253256,2.671253256,2.671253256,2.671253256
1464,4/4/1983,3.836185585,3.547568733,3.184631031,2.747580592,2.719634812,2.719634812,2.719634812,2.719634812,2.719634812,2.719634812,2.719634812,2.719634812,2.719634812,2.719634812,2.719634812,2.719634812,2.719634812,2.719634812,2.719634812,2.719634812
1465,4/5/1983,2.759882554,2.759882554,2.759882554,2.759882554,2.759882554,2.759882554,2.759882554,2.759882554,2.759882554,2.759882554,2.759882554,2.759882554,2.759882554,2.759882554,2.759882554,2.759882554,2.759882554,2.759882554,2.759882554,2.759882554
1466,4/6/1983,2.745859811,2.745859811,2.745859811,2.745859811,2.745859811,2.745859811,2.745859811,2.745859811,2.745859811,2.745859811,2.745859811,2.745859811,2.745859811,2.745859811,2.745859811,2.745859811,2.745859811,2.745859811,2.745859811,2.745859811
1467,4/7/1983,2.750225276,2.750225276,2.750225276,2.750225276,2.750225276,2.750225276,2.750225276,2.750225276,2.750225276,2.750225276,2.750225276,2.750225276,2.750225276,2.750225276,2.750225276,2.750225276,2.750225276,2.750225276,2.750225276,2.750225276
1468,4/8/1983,2.779212348,2.779212348,2.779212348,2.779212348,2.779212348,2.779212348,2.779212348,2.779212348,2.779212348,2.779212348,2.779212348,2.779212348,2.779212348,2.779212348,2.779212348,2.779212348,2.779212348,2.779212348,2.779212348,2.779212348
1469,4/9/1983,2.816509638,2.816509638,2.816509638,2.816509638,2.816509638,2.816509638,2.816509638,2.816509638,2.816509638,2.816509638,2.816509638,2.816509638,2.816509638,2.816509638,2.816509638,2.816509638,2.816509638,2.816509638,2.816509638,2.816509638
1470,4/10/1983,2.869722535,2.869722535,2.869722535,2.869722535,2.869722535,2.869722535,2.869722535,2.869722535,2.869722535,2.869722535,2.869722535,2.869722535,2.869722535,2.869722535,2.869722535,2.869722535,2.869722535,2.869722535,2.869722535,2.869722535
1471,4/11/1983,2.925337529,2.925337529,2.925337529,2.925337529,2.925337529,2.925337529,2.925337529,2.925337529,2.925337529,2.925337529,2.925337529,2.925337529,2.925337529,2.925337529,2.925337529,2.925337529,2.925337529,2.925337529,2.925337529,2.925337529
1472,4/12/1983,2.93357181,2.93357181,2.93357181,2.93357181,2.93357181,2.93357181,2.93357181,2.93357181,2.93357181,2.93357181,2.93357181,2.93357181,2.93357181,2.93357181,2.93357181,2.93357181,2.93357181,2.93357181,2.93357181,2.93357181
1473,4/13/1983,2.924071312,2.924071312,2.924071312,2.924071312,2.924071312,2.924071312,2.924071312,2.924071312,2.924071312,2.924071312,2.924071312,2.924071312,2.924071312,2.924071312,2.924071312,2.924071312,2.924071312,2.924071312,2.924071312,2.924071312
1474,4/14/1983,2.964774315,2.964774315,2.964774315,2.964774315,2.964774315,2.964774315,2.964774315,2.964774315,2.964774315,2.964774315,2.964774315,2.964774315,2.964774315,2.964774315,2.964774315,2.964774315,2.964774315,2.964774315,2.964774315,2.964774315
1475,4/15/1983,2.992729576,2.992729576,2.992729576,2.992729576,2.992729576,2.992729576,2.992729576,2.992729576,2.992729576,2.992729576,2.992729576,2.992729576,2.992729576,2.992729576,2.992729576,2.992729576,2.992729576,2.992729576,2.992729576,2.992729576
1476,4/16/1983,3.058748901,3.058748901,3.058748901,3.058748901,3.058748901,3.058748901,3.058748901,3.058748901,3.058748901,3.058748901,3.058748901,3.058748901,3.058748901,3.058748901,3.058748901,3.058748901,3.058748901,3.058748901,3.058748901,3.058748901
1477,4/17/1983,3.193290392,3.193290392,3.193290392,3.193290392,3.193290392,3.193290392,3.193290392,3.193290392,3.193290392,3.193290392,3.193290392,3.193290392,3.193290392,3.193290392,3.193290392,3.193290392,3.193290392,3.193290392,3.193290392,3.193290392
1478,4/18/1983,3.231006081,3.231006081,3.231006081,3.231006081,3.231006081,3.231006081,3.231006081,3.231006081,3.231006081,3.231006081,3.231006081,3.231006081,3.231006081,3.231006081,3.231006081,3.231006081,3.231006081,3.231006081,3.231006081,3.231006081
1479,4/19/1983,3.191704058,3.191704058,3.191704058,3.191704058,3.191704058,3.191704058,3.191704058,3.191704058,3.191704058,3.191704058,3.191704058,3.191704058,3.191704058,3.191704058,3.191704058,3.191704058,3.191704058,3.191704058,3.191704058,3.191704058
1480,4/20/1983,3.210309991,3.207551042,3.207562052,3.207554148,3.207365389,3.197302483,3.190021542,3.190015237,3.190015237,3.190015237,3.190015237,3.190015237,3.190015237,3.190015237,3.190015237,3.190015237,3.190015237,3.190015237,3.190015237,3.190015237
1481,4/21/1983,3.240810384,3.238062688,3.238063719,3.238060719,3.238057371,3.230480746,3.211104534,3.197381419,3.19719175,3.19719175,3.19719175,3.19719175,3.19719175,3.19719175,3.19719175,3.19719175,3.19719175,3.19719175,3.19719175,3.19719175
1482,4/22/1983,3.231070418,3.231070418,3.231070418,3.231070418,3.231070418,3.231070418,3.231070418,3.231070418,3.231070418,3.231070418,3.231070418,3.231070418,3.231070418,3.231070418,3.231070418,3.231070418,3.231070418,3.231070418,3.231070418,3.231070418
1483,4/23/1983,3.292620729,3.292620729,3.292620729,3.292620729,3.292620729,3.292620729,3.292620729,3.292620729,3.292620729,3.292620729,3.292620729,3.292620729,3.292620729,3.292620729,3.292620729,3.292620729,3.292620729,3.292620729,3.292620729,3.292620729
1484,4/24/1983,3.385165038,3.385165038,3.385165038,3.385165038,3.385165038,3.385165038,3.385165038,3.385165038,3.385165038,3.385165038,3.385165038,3.385165038,3.385165038,3.385165038,3.385165038,3.385165038,3.385165038,3.385165038,3.385165038,3.385165038
1485,4/25/1983,3.506486255,3.506486255,3.506486255,3.506486255,3.506486255,3.506486255,3.506486255,3.506486255,3.506486255,3.506486255,3.506486255,3.506486255,3.506486255,3.506486255,3.506486255,3.506486255,3.506486255,3.506486255,3.506486255,3.506486255
1486,4/26/1983,3.612745509,3.612745509,3.612745509,3.612745509,3.612745509,3.612745509,3.612745509,3.612745509,3.612745509,3.612745509,3.612745509,3.612745509,3.612745509,3.612745509,3.612745509,3.612745509,3.612745509,3.612745509,3.612745509,3.612745509
1487,4/27/1983,3.702433844,3.702433844,3.702433844,3.702433844,3.702433844,3.702433844,3.702433844,3.702433844,3.702433844,3.702433844,3.702433844,3.702433844,3.702433844,3.702433844,3.702433844,3.702433844,3.702433844,3.702433844,3.702433844,3.702433844
1488,4/28/1983,3.813352502,3.813352502,3.813352502,3.813352502,3.813352502,3.813352502,3.813352502,3.813352502,3.813352502,3.813352502,3.813352502,3.813352502,3.813352502,3.813352502,3.813352502,3.813352502,3.813352502,3.813352502,3.813352502,3.813352502
1489,4/29/1983,3.949901151,3.949901151,3.949901151,3.949901151,3.949901151,3.949901151,3.949901151,3.949901151,3.949901151,3.949901151,3.949901151,3.949901151,3.949901151,3.949901151,3.949901151,3.949901151,3.949901151,3.949901151,3.949901151,3.949901151
1490,4/30/1983,4.127805038,4.127805038,4.127805038,4.127805038,4.127805038,4.127805038,4.127805038,4.127805038,4.127805038,4.127805038,4.127805038,4.127805038,4.127805038,4.127805038,4.127805038,4.127805038,4.127805038,4.127805038,4.127805038,4.127805038
1491,5/1/1983,4.217449059,4.217449059,4.217383387,4.2304538,4.230455765,4.230451108,4.230451108,4.230451108,4.247982271,4.280575492,4.294898435,4.294898435,4.294898435,4.294898435,4.294898435,4.294898435,4.294898435,4.294898435,4.294898435,4.294898435
1492,5/2/1983,4.335149747,4.335149747,4.335149747,4.335149747,4.335149747,4.335147048,4.335078712,4.335083119,4.335074804,4.335072741,4.335078484,4.342125989,4.358611894,4.392595383,4.454867677,4.489689327,4.489689327,4.489689327,4.489689327,4.489689327
1493,5/3/1983,4.335349686,4.335349686,4.335349686,4.335349686,4.335349686,4.335349686,4.335349686,4.335349686,4.335296353,4.335292959,4.335277553,4.342265752,4.443061652,4.654334355,4.715301149,4.715301149,4.715301149,4.715301149,4.715301149,4.715301149
1494,5/4/1983,4.335748584,4.335748584,4.335748584,4.335670285,4.33569194,4.335726687,4.374157092,4.66539289,4.720486552,4.720512297,4.720512297,4.720512297,4.720512297,4.720512297,4.720512297,4.720512297,4.720512297,4.720512297,4.720512297,4.720512297
1495,5/5/1983,4.754646393,4.754573039,4.754570372,4.754567604,4.754569962,4.754575486,4.754566341,4.754567157,4.754879641,4.765178526,4.765359405,4.765359405,4.765359405,4.765359405,4.765359405,4.765359405,4.765359405,4.765359405,4.765359405,4.765359405
1496,5/6/1983,4.804449595,4.804449595,4.804449595,4.805260988,4.820269242,4.821149652,4.821142394,4.821128641,4.837559949,4.879975823,4.905320302,4.905803798,4.905803798,4.905803798,4.905803798,4.905803798,4.905803798,4.905803798,4.905803798,4.905803798
1497,5/7/1983,4.805048527,4.805048527,4.805048527,4.805466312,4.820467553,4.821472283,4.917723888,4.994262122,5.003662121,5.011129798,5.055674928,5.089401067,5.089555498,5.089555498,5.089555498,5.089555498,5.089555498,5.089555498,5.089555498,5.089555498
1498,5/8/1983,5.099747389,5.099747389,5.099671149,5.099658428,5.099671937,5.099672337,5.099659104,5.106958103,5.114748853,5.114748853,5.135218818,5.199867057,5.205627796,5.205627796,5.205627796,5.205627796,5.205627796,5.205627796,5.205627796,5.205627796
1499,5/9/1983,5.100049838,5.100049838,5.100049838,5.100049838,5.100004002,5.10004866,5.099971168,5.107138392,5.114852031,5.125143804,5.331857141,5.378631193,5.391857158,5.391857158,5.391857158,5.391857158,5.391857158,5.391857158,5.391857158,5.391857158
1500,5/10/1983,5.100987975,5.179416655,5.381617444,5.418693437,5.433212207,5.437972331,5.437972331,5.437972331,5.437972331,5.437972331,5.437972331,5.437972331,5.437972331,5.437972331,5.437972331,5.437972331,5.437972331,5.437972331,5.437972331,5.437972331
1501,5/11/1983,5.447341589,5.448812343,5.457945744,5.459066425,5.459092672,5.475054448,5.501376659,5.525577692,5.530792001,5.530792006,5.530792006,5.530792006,5.530792006,5.530792006,5.530792006,5.530792006,5.530792006,5.530792006,5.530792006,5.530792006
1502,5/12/1983,5.527348583,5.527348583,5.527348583,5.527348583,5.527348583,5.527348583,5.527307668,5.527310513,5.527305086,5.527304341,5.538551434,5.560057927,5.615601489,5.640659247,5.640659247,5.640659247,5.640659247,5.640659247,5.640659247,5.640659247
1503,5/13/1983,5.622347207,5.622347207,5.622347207,5.622270439,5.622278524,5.622337293,5.622266106,5.622268906,5.622263568,5.622262326,5.622266011,5.622267706,5.641087059,5.667754377,5.76201776,5.76591492,5.76591492,5.76591492,5.76591492,5.76591492
1504,5/14/1983,5.755548551,5.755548551,5.755548551,5.755548551,5.755506816,5.755546402,5.755494751,5.755497471,5.755492285,5.755491076,5.755511293,5.772542906,5.795460205,5.825098718,5.887641316,5.88764142,5.88764142,5.88764142,5.88764142,5.88764142
1505,5/15/1983,5.755745479,5.755745479,5.755745479,5.755665489,5.755670771,5.755666994,5.755666651,5.755669093,5.75566411,5.755663346,5.772137432,6.003744579,6.077945382,6.092166953,6.092166953,6.092166953,6.092166953,6.092166953,6.092166953,6.092166953
1506,5/16/1983,5.755851927,5.755851927,5.755851927,5.755851927,5.755851927,5.755851927,5.755851927,5.755851927,5.755851927,5.755851927,5.783272095,5.998982641,6.234502893,6.280543794,6.344728721,6.344778686,6.344778686,6.344778686,6.344778686,6.344778686
1507,5/17/1983,5.756049234,5.756049234,5.756049234,5.756049234,5.756049234,5.756049234,5.756049234,5.756049234,5.756049234,5.755998868,5.792726598,5.997674996,6.22205045,6.523200926,6.572048746,6.572091069,6.572091069,6.572091069,6.572091069,6.572091069
1508,5/18/1983,5.756348953,5.756348953,5.756348953,5.756264792,5.756316008,5.760786299,5.828325616,6.138357782,6.321342281,6.365551612,6.367607415,6.367688174,6.374379745,6.439738349,6.444439417,6.510322012,6.510322094,6.510322094,6.510322094,6.510322094
1509,5/19/1983,5.756749781,5.756749781,5.756749781,5.756783276,5.765133515,5.871108337,6.182703465,6.406310215,6.4640297,6.467024948,6.467087342,6.467308309,6.492583888,6.517438197,6.517512026,6.5662069,6.566386347,6.566386347,6.566386347,6.566386347
1510,5/20/1983,5.757249053,5.757249053,5.757249053,5.757170352,5.766714045,5.879918633,6.187706526,6.402012445,6.461863286,6.467128125,6.483773587,6.590744583,6.590745334,6.591547477,6.591633057,6.702720131,6.772977736,6.772977737,6.772977737,6.772977737
1511,5/21/1983,5.757745771,5.757745771,5.757745771,5.757668479,5.76967282,5.892511163,6.190310014,6.396160425,6.459008461,6.467248391,6.512528642,6.588300851,6.617650178,6.862393885,6.902348823,6.902348823,6.902348823,6.902348823,6.902348823,6.902348823
1512,5/22/1983,5.758247621,5.758247621,5.758179884,5.758162858,5.774245755,5.907457787,6.191460221,6.38867998,6.455035463,6.469735137,6.519122042,6.582674354,6.730709865,6.953506354,7.179634129,7.193706056,7.193706056,7.193706056,7.193706056,7.193706056
1513,5/23/1983,5.758748962,5.758748962,5.758680271,5.758663016,5.778353043,5.916561233,6.191804365,6.384188921,6.452347437,6.472426814,6.521595983,6.583213547,6.742068396,6.944835606,7.166419875,7.318413281,7.716534737,7.71891629,7.71891629,7.71891629
1514,5/24/1983,5.759249075,5.759249075,5.759180962,5.75916352,5.780607716,5.920505662,6.19239242,6.382515616,6.451091212,6.47429411,6.52284382,6.585941866,6.745411032,6.944225735,7.160963731,7.317804423,7.759215705,8.367554199,8.367554199,8.367554199
1515,5/25/1983,5.759746659,5.759746659,5.75973156,5.759669391,5.782608922,5.9237889,6.192839608,6.381180737,6.450144636,6.475867161,6.523900573,6.588913501,6.748392096,6.944462592,7.158117132,7.319457084,7.751593635,8.92773079,8.92773079,8.92773079
1516,5/26/1983,5.760249234,5.760249234,5.760249234,5.760168197,5.785007691,5.928078743,6.193125646,6.379273138,6.449066324,6.477660135,6.525304556,6.593281801,6.753523637,6.944447005,7.155681438,7.322494061,7.749912501,9.663449099,9.663449099,9.663449099
1517,5/27/1983,5.760748902,5.760748902,5.760748902,5.760748902,5.787577263,5.932649743,6.193450607,6.377225198,6.448019744,6.479459036,6.527016291,6.598508336,6.758530813,6.944234263,7.153975585,7.327407694,7.759239894,10.18887791,10.18887791,10.18887791
1518,5/28/1983,5.761348908,5.761348908,5.761281501,5.761263423,5.789832467,5.936367045,6.193872941,6.375668888,6.447251923,6.480914047,6.528699579,6.603088437,6.761465451,6.944776836,7.152901682,7.333964981,7.759447211,10.54363594,10.54363594,10.54363594
1519,5/29/1983,5.76194305,5.761851982,5.761851982,5.761851982,5.791548395,5.938939003,6.194367321,6.374761642,6.446792773,6.482000751,6.530118118,6.606456861,6.763160927,6.945632077,7.152458416,7.340653635,7.755219236,10.69547542,10.69547542,10.69547542
1520,5/30/1983,5.762449463,5.762449463,5.762449463,5.76237103,5.79291337,5.940833672,6.194851905,6.374236629,6.446520102,6.482865475,6.531308242,6.608964284,6.764482723,6.946379814,7.152383868,7.345903528,7.756710003,10.96931515,10.96931515,10.96931515
1521,5/31/1983,5.763049313,5.763049313,5.76298327,5.762964639,5.794451607,5.943017853,6.195280316,6.373566049,6.44622314,6.483774695,6.532681111,6.611755845,6.766306589,6.947181219,7.152470713,7.350479608,7.766199127,11.16438223,11.16438223,11.16438223
1522,6/1/1983,5.763647775,5.763558659,5.763566964,5.763557586,5.796564436,5.94619034,6.195629414,6.37237351,6.445779975,6.484920573,6.534650769,6.615746942,6.769794989,6.947766627,7.152749462,7.353377487,7.815403338,11.56491631,11.56491631,11.56491631
1523,6/2/1983,5.764245983,5.764224215,5.764168349,5.764211254,5.799359703,5.950447821,6.195959778,6.370628275,6.44518823,6.486315933,6.537331643,6.620787464,6.774741251,6.947558048,7.153309052,7.35468461,7.908779239,11.48311193,11.48311193,11.48311193
1524,6/3/1983,5.764849322,5.764849322,5.764828401,5.764889988,5.801884175,5.954043195,6.196398732,6.369270646,6.444748009,6.487517121,6.539781019,6.624921831,6.777476426,6.948294379,7.153770669,7.358583416,10.91516122,11.38035439,11.38035439,11.38035439
1525,6/4/1983,5.765448988,5.765448988,5.765448988,5.765515492,5.803372844,5.955944245,6.1969429,6.368820651,6.444621328,6.488309334,6.54128279,6.627223132,6.77832706,6.949185859,7.154111313,7.36427431,10.31305678,11.49689906,11.49689906,11.49689906
1526,6/5/1983,5.766148414,5.766050519,5.766050519,5.766100728,5.803966853,5.956723622,6.197243683,6.368844368,6.44471685,6.488818408,6.542247428,6.628942655,6.779662227,6.950888635,7.155253539,7.369877905,10.10986316,11.54041212,11.54041212,11.54041212
1527,6/6/1983,5.766747641,5.766747641,5.766661286,5.766659269,5.804251528,5.957013054,6.197382841,6.369008986,6.444872087,6.489128368,6.542819495,6.630295496,6.781180067,6.953210263,7.157022371,7.37519466,9.9866003,11.57246342,11.57246342,11.57246342
1528,6/7/1983,5.767348284,5.767348284,5.767348284,5.7672773,5.804539198,5.957315568,6.197524888,6.369177286,6.44503298,6.489452022,6.543454373,6.63181605,6.783051036,6.955729665,7.159047448,7.37991417,9.899650093,11.60436279,11.60436279,11.60436279
1529,6/8/1983,5.76804874,5.767968146,5.767977138,5.767966858,5.80482973,5.957629216,6.197667389,6.36934724,6.445195316,6.489771694,6.544078586,6.633306004,6.784965473,6.958081174,7.161146727,7.384697826,9.842338029,11.63317562,11.63317562,11.63317562
1530,6/9/1983,5.76864864,5.76864864,5.76864864,5.76864864,5.805123556,5.957957026,6.197815189,6.369521349,6.445364472,6.490114679,6.544800656,6.635081527,6.787294242,6.960754941,7.163787983,7.38860087,9.781290681,11.6508757,11.6508757,11.6508757
1531,6/10/1983,5.76934768,5.76934768,5.769331544,5.769270047,5.805420886,5.958300207,6.197970051,6.369700601,6.445542128,6.490489263,6.545648839,6.637209052,6.790154322,6.963626506,7.166959288,7.392355728,9.718567122,11.77978233,11.77978233,11.77978233
1532,6/11/1983,5.770042878,5.769959667,5.769968954,5.76995814,5.805720066,5.958644744,6.198116891,6.369877107,6.445710802,6.490814543,6.546293047,6.63874285,6.792149966,6.965769002,7.169320685,7.399577957,9.69927141,11.91583663,11.91583663,11.91583663
1533,6/12/1983,5.770649424,5.770649424,5.770649424,5.770649424,5.80602207,5.958998542,6.198265106,6.370055487,6.445881489,6.491141713,6.546950719,6.640314213,6.79419636,6.968094399,7.17201938,7.40675104,9.680631236,12.05876489,12.05876489,12.05876489
1534,6/13/1983,5.771348453,5.771348453,5.771348453,5.771278654,5.806327084,5.959362093,6.198414925,6.370235239,6.446052979,6.491466243,6.547598439,6.641853147,6.796227523,6.970406041,7.174836717,7.414346122,9.663309897,12.18914979,12.18914979,12.18914979
1535,6/14/1983,5.772049678,5.772049678,5.771986737,5.771958855,5.806635201,5.959736104,6.198567689,6.370417335,6.446227276,6.491796811,6.548272262,6.643457712,6.798374664,6.972846566,7.177958889,7.422338855,9.644801018,12.30433156,12.30433156,12.30433156
1536,6/15/1983,5.772748221,5.772661555,5.772671228,5.772659965,5.806947088,5.960127524,6.19873133,6.370606349,6.446415211,6.49218346,6.549193553,6.64576496,6.801622804,6.975924985,7.182421486,7.429121545,9.603358592,12.43285203,12.43285203,12.43285203
1537,6/16/1983,5.773446144,5.773358623,5.773368391,5.773357017,5.807261811,5.96052772,6.198898899,6.370799015,6.446608882,6.492593251,6.550222171,6.648382855,6.805353999,6.979245626,7.187303041,7.439739489,9.577244748,12.53969221,12.53969221,12.53969221
1538,6/17/1983,5.774054068,5.774054068,5.774054068,5.774054068,5.80757893,5.960931837,6.199066297,6.370993333,6.446803292,6.493002623,6.55125477,6.65100073,6.809057058,6.982728371,7.192173972,7.456336975,9.581616063,12.6053339,12.6053339,12.6053339
1539,6/18/1983,5.774747483,5.774747483,5.774747483,5.774747483,5.80789858,5.961339884,6.199232677,6.371188145,6.446995467,6.493395999,6.552208674,6.653342609,6.81225368,6.986184562,7.196701005,7.478333817,9.598439986,12.89218889,12.89218889,12.89218889
1540,6/19/1983,5.775447314,5.775447314,5.775434569,5.775381295,5.808220297,5.961747116,6.199393868,6.371381414,6.447180907,6.493752033,6.552991321,6.655181007,6.814715969,6.989217968,7.200674264,7.500138205,9.610461114,13.42223179,13.42223179,13.42223179
1541,6/20/1983,5.776146675,5.776146675,5.776140119,5.776059451,5.80854398,5.962152135,6.199548169,6.371572143,6.447357408,6.494059607,6.553544627,6.656369453,6.81631095,6.991181898,7.203290802,7.512899458,9.618594435,13.70321356,13.70321356,13.70321356
1542,6/21/1983,5.776849174,5.776773689,5.776783931,5.776772006,5.80887059,5.962565273,6.199705338,6.371765647,6.447537636,6.494375561,6.554138659,6.657653557,6.817987927,6.993352321,7.20647352,7.526638248,9.624918369,13.9320036,13.9320036,13.9320036
1543,6/22/1983,5.777546882,5.777546882,5.777462679,5.777459772,5.809200834,5.962993942,6.199872276,6.371965538,6.44773011,6.494737608,6.554950395,6.659495161,6.820451132,6.996342623,7.211505439,7.541673334,9.625111136,14.67367928,14.67367928,14.67367928
1544,6/23/1983,5.778249835,5.778172988,5.778183415,5.778171275,5.809534049,5.963430394,6.200042332,6.372168102,6.44792557,6.49510762,6.55578946,6.661380994,6.822997955,6.999335459,7.216860278,7.5583105,9.627027968,15.33293486,15.33293486,15.33293486
1545,6/24/1983,5.778944653,5.778867128,5.778877719,5.778865398,5.809870277,5.963875002,6.200216049,6.372373625,6.448124887,6.495489541,6.556677436,6.663368145,6.825694926,7.002470078,7.222939253,7.575253942,9.628065712,15.77585979,15.77585979,15.77585979
1546,6/25/1983,5.779645093,5.779559449,5.779551015,5.779551015,5.810209728,5.964329869,6.2003953,6.372582805,6.448329939,6.495892235,6.557655532,6.665552946,6.828670389,7.00583381,7.230053888,7.593108262,9.629976206,16.10444175,16.10444175,16.10444175
1547,6/26/1983,5.780345877,5.780259505,5.780250943,5.780250943,5.810551148,5.964781298,6.200569181,6.37279022,6.448527866,6.496260791,6.55846847,6.667323357,6.831050295,7.008861069,7.236032612,7.611449596,9.641006419,16.13716183,16.13716183,16.13716183
1548,6/27/1983,5.781046385,5.780959097,5.78095087,5.78095087,5.810892986,5.965212398,6.200721154,6.37298313,6.448693709,6.496498336,6.558703179,6.667806968,6.831856885,7.010210984,7.238964402,7.622133598,9.651429106,16.19520278,16.19520278,16.19520278
1549,6/28/1983,5.78174634,5.781672778,5.781683728,5.781670986,5.811237524,5.965648864,6.200873507,6.373176829,6.448858825,6.496727755,6.558895574,6.668192268,6.832508594,7.01151387,7.241956019,7.63389575,9.66084789,16.25484567,16.25484567,16.25484567
1550,6/29/1983,5.782447262,5.782447262,5.782397691,5.782372003,5.811585496,5.966099886,6.201036084,6.373380257,6.4490429,6.497019361,6.559401627,6.669343154,6.834225067,7.014401279,7.248007964,7.647877634,9.665315823,16.28903723,16.28903723,16.28903723
1551,6/30/1983,5.783146071,5.783128415,5.783088198,5.78307525,5.811936531,5.966560848,6.201204865,6.373589364,6.449237878,6.497348347,6.560110925,6.67103034,6.836811974,7.018177325,7.256371074,7.661533735,9.666934389,16.27708421,16.27708421,16.27708421
1552,7/1/1983,5.783845332,5.783763226,5.783774443,5.783761393,5.812292041,5.967047365,6.201391978,6.373809972,6.449455518,6.497755674,6.561169907,6.67340294,6.840251698,7.022149579,7.266144348,7.677710416,9.678524015,17.08229556,17.08229556,17.08229556
1553,7/2/1983,5.784549914,5.78450073,5.7844863,5.784472084,5.812652027,5.96755711,6.201594036,6.37403792,6.449686423,6.498217328,6.562442111,6.676145515,6.844104341,7.026417113,7.27676493,7.697998604,9.705160324,21.43447088,21.43447088,21.43447088
1554,7/3/1983,5.78525994,5.78525994,5.78525994,5.78525994,5.813016815,5.968090568,6.201809885,6.374270788,6.44992501,6.498714918,6.563812216,6.678946317,6.847823348,7.030792057,7.286838737,7.721941818,9.737614194,21.3485533,21.3485533,21.3485533
1555,7/4/1983,5.786049406,5.786049406,5.786049406,5.785985744,5.813385128,5.968633193,6.202030907,6.374505556,6.450164176,6.49921838,6.565153845,6.68158071,6.851224189,7.03527401,7.296114182,7.746127913,9.762652078,21.76673082,21.76673082,21.76673082
1556,7/5/1983,5.7868467,5.7868467,5.7868467,5.786774609,5.813752868,5.969144799,6.202232106,6.374734345,6.450385532,6.499646005,6.566152282,6.683545003,6.853782335,7.03924268,7.303307783,7.76641601,9.781175832,21.73031613,21.73031613,21.73031613
1557,7/6/1983,5.787646181,5.787646181,5.787646181,5.787573575,5.814124671,5.969676282,6.202448118,6.374970622,6.450624121,6.500144798,6.567490149,6.686222656,6.857472215,7.04438825,7.314263623,7.786154356,9.788567713,22.56670169,22.56670169,22.56670169
1558,7/7/1983,5.788449413,5.788449413,5.788449413,5.788376298,5.814508389,5.97030033,6.202721337,6.375223676,6.450906999,6.500841602,6.569603949,6.690174832,6.86302338,7.049404526,7.328386752,7.805674709,9.815520913,23.2047026,23.2047026,23.2047026
1559,7/8/1983,5.789247607,5.789247607,5.789247607,5.789178908,5.814895456,5.970921164,6.202989682,6.375471669,6.451174397,6.501477753,6.571334886,6.693237254,6.866586958,7.05486488,7.33881516,7.833659159,9.869919185,22.6503172,22.6503172,22.6503172
1560,7/9/1983,5.790049142,5.790049142,5.790049142,5.789975027,5.815276648,5.971459322,6.203204563,6.375706919,6.451397707,6.501897902,6.572125313,6.694526532,6.868113302,7.057241242,7.341817976,7.841169844,9.884633607,22.43809281,22.43809281,22.43809281
1561,7/10/1983,5.790849083,5.790849083,5.790849083,5.790779463,5.815663807,5.972030971,6.203438795,6.375948608,6.451636842,6.502378717,6.573148829,6.696169555,6.869954649,7.060579035,7.346631854,7.856318365,9.896270998,22.08311499,22.08311499,22.08311499
1562,7/11/1983,5.791648468,5.791648468,5.791648468,5.791578397,5.816061534,5.972674063,6.203717067,6.376199543,6.451909795,6.503015774,6.574802316,6.698902847,6.873471291,7.065833008,7.356557684,7.872811026,9.899690272,21.9522219,21.9522219,21.9522219
1563,7/12/1983,5.7924479,5.7924479,5.7924479,5.792380682,5.8164547,5.973253376,6.203961321,6.376445978,6.452161232,6.503552866,6.576053525,6.701030467,6.876156341,7.070243294,7.363839571,7.88844402,9.914497645,21.97809869,21.97809869,21.97809869
1564,7/13/1983,5.793248465,5.793248465,5.793248465,5.793177562,5.816844224,5.973776476,6.204168517,6.37668145,6.452380711,6.503943949,6.57675099,6.702253253,6.877854967,7.073303893,7.368635947,7.899497963,9.923081819,22.0193741,22.0193741,22.0193741
1565,7/14/1983,5.794047806,5.794047806,5.794047806,5.793975064,5.817232752,5.974274357,6.204358049,6.37691155,6.452587322,6.50428387,6.577330283,6.703463014,6.879767464,7.077592951,7.376457994,7.914894373,9.926666071,22.08462956,22.08462956,22.08462956
1566,7/15/1983,5.794848938,5.794848938,5.794848938,5.794777178,5.81762412,5.974782102,6.204552018,6.377146173,6.452803442,6.504658006,6.578071475,6.70499409,6.882154929,7.082200924,7.384530301,7.927776166,9.928707623,22.12650003,22.12650003,22.12650003
1567,7/16/1983,5.795646836,5.795646836,5.795646836,5.795573234,5.818017309,5.97528811,6.204738923,6.377376213,6.453005483,6.504966929,6.578505666,6.705883903,6.883669274,7.085287779,7.390340601,7.940042151,9.935751322,22.15006027,22.15006027,22.15006027
1568,7/17/1983,5.79644734,5.79644734,5.79644734,5.796374749,5.818412911,5.975799404,6.204926055,6.377607136,6.453207572,6.505271647,6.578931782,6.706801592,6.885306032,7.088864671,7.397259095,7.952937732,9.936019995,22.21196174,22.21196174,22.21196174
1569,7/18/1983,5.797247966,5.797247966,5.797247966,5.797178387,5.818810831,5.976314548,6.205111101,6.377835689,6.453400037,6.50552992,6.579096399,6.707078588,6.885868281,7.090802234,7.40324222,7.96853933,9.937034832,22.28604653,22.28604653,22.28604653
1570,7/19/1983,5.798049603,5.798049603,5.798049603,5.797976209,5.819211163,5.976835273,6.205297188,6.378065775,6.453593878,6.505788761,6.579256906,6.70733127,6.886352107,7.092514588,7.408518156,7.982131999,9.940651304,22.34400456,22.34400456,22.34400456
1571,7/20/1983,5.798848741,5.798848741,5.798848741,5.798778411,5.819613883,5.977361376,6.205484349,6.378297381,6.453789127,6.506048765,6.579420554,6.707600495,6.886906724,7.094456642,7.414082228,7.994912753,9.94160858,22.39486521,22.39486521,22.39486521
1572,7/21/1983,5.799648876,5.799648876,5.799648876,5.799648876,5.820018967,5.977892666,6.205672603,6.37853046,6.453985616,6.506308729,6.579572155,6.707796626,6.887164774,7.095369103,7.4172018,8.003174977,9.946396269,22.42856512,22.42856512,22.42856512
1573,7/22/1983,5.800463825,5.800463825,5.800463825,5.800463825,5.820426388,5.978428963,6.205861976,6.378765006,6.454183431,6.506569642,6.579723491,6.707981173,6.887336888,7.095810892,7.418585001,8.006995745,9.949650857,22.45420472,22.45420472,22.45420472
1574,7/23/1983,5.801347134,5.801347134,5.801347134,5.80127573,5.820836123,5.978970099,6.206052481,6.379000993,6.454382542,6.506831522,6.579875375,6.70816291,6.887480953,7.096123507,7.419636459,8.010403698,9.953687467,22.48302556,22.48302556,22.48302556
1575,7/24/1983,5.802161924,5.802161924,5.802161924,5.802161924,5.821248145,5.979515915,6.206244131,6.379238393,6.454582916,6.507094361,6.580028173,6.708348021,6.887660653,7.096755928,7.422417549,8.020086257,9.956860794,22.51868739,22.51868739,22.51868739
1576,7/25/1983,5.80304571,5.80304571,5.802984755,5.802968807,5.821662447,5.980066255,6.206436931,6.379477179,6.454784522,6.507358135,6.580181763,6.708534039,6.887844035,7.097419296,7.42537083,8.029312597,9.959484379,22.55099196,22.55099196,22.55099196
1577,7/26/1983,5.803846464,5.803846464,5.803785231,5.80376921,5.822079108,5.980620975,6.206630887,6.379717323,6.454987327,6.507622824,6.580336103,6.708720624,6.888028386,7.098106588,7.428548897,8.039068445,9.960983596,22.57886188,22.57886188,22.57886188
1578,7/27/1983,5.804645961,5.804645961,5.804589623,5.804573531,5.82249813,5.981179936,6.206825999,6.379958798,6.455191301,6.507888416,6.580491615,6.708914732,6.888276972,7.099220105,7.433552889,8.051950943,9.95441407,22.60529263,22.60529263,22.60529263
1579,7/28/1983,5.805444598,5.805444598,5.805382829,5.805366667,5.822919496,5.981743001,6.207022265,6.380201574,6.455396417,6.508154945,6.58064928,6.709120564,6.888572508,7.100307801,7.437258982,8.059716518,9.960648747,22.62764966,22.62764966,22.62764966
1580,7/29/1983,5.806244845,5.806244845,5.806182817,5.806166588,5.823343191,5.982310043,6.20721968,6.380445621,6.455602641,6.50842233,6.580807554,6.709323082,6.888825837,7.101058567,7.439476626,8.064744911,9.964896921,22.64838381,22.64838381,22.64838381
1581,7/30/1983,5.8070472,5.8070472,5.806984921,5.806968626,5.823769199,5.982880941,6.207418238,6.380690919,6.455809996,6.508690949,6.580973037,6.709565955,6.889267169,7.102573553,7.443995765,8.073831975,9.963507852,22.6646099,22.6646099,22.6646099
1582,7/31/1983,5.807847622,5.807847622,5.807779096,5.807762738,5.824197502,5.983455577,6.207617939,6.38093747,6.456018694,6.508962261,6.581166162,6.709938358,6.890146973,7.105350221,7.451311937,8.082336097,9.953182457,22.67656659,22.67656659,22.67656659
1583,8/1/1983,5.808649032,5.808649032,5.80858627,5.808569849,5.824628078,5.98403383,6.207818753,6.381185153,6.456228055,6.509232171,6.58132883,6.710164909,6.890534781,7.10669433,7.455450716,8.089522409,9.958323491,22.6870939,22.6870939,22.6870939
1584,8/2/1983,5.80944773,5.80944773,5.809384737,5.809368255,5.825060908,5.984694014,6.208020676,6.381433985,6.456438388,6.509502681,6.581488612,6.710361696,6.890747172,7.107316161,7.457507949,8.094490946,9.962579875,22.69936682,22.69936682,22.69936682
1585,8/3/1983,5.81024899,5.81024899,5.810185772,5.810169232,5.825495971,5.985371344,6.208223695,6.381683935,6.456649677,6.509773947,6.581650052,6.710570095,6.89104381,7.108452282,7.461744405,8.104715074,9.961662002,22.70810469,22.70810469,22.70810469
1586,8/4/1983,5.81104895,5.81104895,5.810979427,5.81096283,5.825933245,5.986052081,6.208427799,6.381934993,6.456862056,6.510046957,6.58183002,6.71087982,6.891772174,7.111203144,7.470433733,8.11509809,9.945275415,22.70535651,22.70535651,22.70535651
1587,8/5/1983,5.811848815,5.811848815,5.81178517,5.811768519,5.826372706,5.986732162,6.208633128,6.382187454,6.457076855,6.51032518,6.582066514,6.711366144,6.89292702,7.114561578,7.478411751,8.124371645,9.948409353,22.70150902,22.70150902,22.70150902
1588,8/6/1983,5.812646987,5.812646987,5.81258314,5.812566435,5.826814335,5.987403798,6.208839865,6.382441637,6.457295384,6.510611392,6.582389927,6.712099633,6.894640862,7.119072791,7.488568015,8.133578003,9.939118157,22.76580602,22.76580602,22.76580602
1589,8/7/1983,5.813447283,5.813447283,5.81338324,5.813366484,5.827258103,5.988088597,6.209047853,6.382697259,6.457516538,6.510903224,6.582765618,6.712976957,6.896642041,7.123707071,7.497825095,8.142967271,9.93896527,23.62733304,23.62733304,23.62733304
1590,8/8/1983,5.814248397,5.814248397,5.814184166,5.814167361,5.827703969,5.988780488,6.209256333,6.382952855,6.457734351,6.511185238,6.583008432,6.713442296,6.897615719,7.125660199,7.501184578,8.1479532,9.946748321,23.62140702,23.62140702,23.62140702
1591,8/9/1983,5.815046576,5.815046576,5.814987575,5.814970722,5.828151913,5.989470254,6.209465664,6.383209068,6.457951629,6.511464374,6.58321194,6.713787418,6.898274709,7.127070707,7.503843527,8.153476642,9.949989418,23.62496496,23.62496496,23.62496496
1592,8/10/1983,5.815845232,5.815845232,5.815790862,5.815773964,5.828601908,5.990162252,6.209675949,6.383466141,6.45816954,6.511743748,6.583414617,6.714135345,6.898958798,7.128677523,7.5072088,8.160368933,9.951634905,23.6303333,23.6303333,23.6303333
1593,8/11/1983,5.81664847,5.81664847,5.816593835,5.816577026,5.829060695,5.990861901,6.209887388,6.383724512,6.458390117,6.512028511,6.583685958,6.714710179,6.900245884,7.131929233,7.514545949,8.169496155,9.944968803,23.64235933,23.64235933,23.64235933
1594,8/12/1983,5.817445866,5.817445866,5.817395381,5.817378532,5.829524527,5.991558347,6.210100041,6.383984294,6.458613894,6.512319964,6.58403896,6.715533777,6.902133493,7.136370878,7.523381864,8.176298416,9.93941576,25.05926054,25.05926054,25.05926054
1595,8/13/1983,5.818247977,5.818247977,5.818197375,5.818180486,5.829991531,5.992257496,6.210317656,6.384248879,6.458851245,6.512626705,6.584580964,6.716708998,6.904566011,7.141364955,7.532153571,8.183508281,9.936890027,24.3006151,24.3006151,24.3006151
1596,8/14/1983,5.819048969,5.819048969,5.819048969,5.818982861,5.830464816,5.992964326,6.210561945,6.384529113,6.459135299,6.512992708,6.585742347,6.718982816,6.908966664,7.148698541,7.545562403,8.186600947,9.921107893,23.42302746,23.42302746,23.42302746
1597,8/15/1983,5.81984705,5.81984705,5.81984705,5.819783995,5.830942974,5.993673845,6.210817625,6.384814248,6.459422654,6.51339023,6.586866323,6.720958552,6.912344323,7.1538008,7.552992875,8.196583206,9.935765095,22.7546542,22.7546542,22.7546542
1598,8/16/1983,5.820648382,5.820648382,5.820648382,5.820640822,5.831421822,5.994384943,6.21105894,6.385093429,6.459685909,6.513764047,6.587636396,6.722244067,6.91444144,7.156717744,7.556380854,8.202614576,9.941145898,22.47631787,22.47631787,22.47631787
1599,8/17/1983,5.821465281,5.821465281,5.821465281,5.821465281,5.8319056,5.995094286,6.211309256,6.385376682,6.459958332,6.514169051,6.588585301,6.723860556,6.917051534,7.160708155,7.56187999,8.211192543,9.939163809,22.38930788,22.38930788,22.38930788
1600,8/18/1983,5.822348276,5.822348276,5.822292843,5.82227579,5.832390373,5.995807352,6.211554257,6.385657646,6.460222616,6.514565897,6.589429387,6.725306063,6.919448241,7.164255236,7.566518353,8.21707884,9.938590756,22.40543027,22.40543027,22.40543027
1601,8/19/1983,5.82314721,5.82314721,5.82314721,5.823062841,5.832874969,5.996531094,6.211780656,6.38592836,6.460462255,6.514914406,6.589988778,6.726365077,6.921347985,7.167267286,7.570571713,8.222559334,9.938426551,22.43400651,22.43400651,22.43400651
1602,8/20/1983,5.823947601,5.823947601,5.823947601,5.823880788,5.833361634,5.997239446,6.2120013,6.386192975,6.460685535,6.515219468,6.590305619,6.727076189,6.922937313,7.170956233,7.577107731,8.230354452,9.935067744,22.46866524,22.46866524,22.46866524
1603,8/21/1983,5.824748367,5.824748367,5.824748367,5.824748367,5.833850655,5.997948958,6.212221995,6.386457209,6.46090591,6.515508792,6.590481014,6.72732925,6.923384849,7.172474526,7.581322684,8.238455615,9.939429738,22.49076023,22.49076023,22.49076023
1604,8/22/1983,5.825559579,5.825559579,5.825559579,5.825559579,5.834342883,5.998658365,6.212443102,6.38672187,6.461126829,6.51579784,6.590655503,6.727579219,6.923858607,7.17438922,7.587177125,8.250166126,9.940421987,22.50903103,22.50903103,22.50903103
1605,8/23/1983,5.82644562,5.82644562,5.826379353,5.826362184,5.834836896,5.999360573,6.212664617,6.386986927,6.461348272,6.516086885,6.590834434,6.727860823,6.9245022,7.177108949,7.59516155,8.262796966,9.943454405,22.52287077,22.52287077,22.52287077
1606,8/24/1983,5.827248109,5.827248109,5.82719225,5.827175065,5.835333336,6.000071774,6.212886591,6.387252501,6.461570945,6.516378883,6.591048064,6.728250374,6.925381072,7.179828292,7.60112109,8.272610793,9.954708792,22.53152622,22.53152622,22.53152622
1607,8/25/1983,5.828049486,5.828049486,5.828049486,5.827978786,5.835832226,6.000785208,6.213109951,6.387519717,6.461798605,6.516682853,6.591379139,6.7289488,6.926944832,7.183298676,7.606515597,8.280023018,9.957651409,22.53651397,22.53651397,22.53651397
1608,8/26/1983,5.828851778,5.828851778,5.828851778,5.828851778,5.836333719,6.001562793,6.213333438,6.38778688,6.462025079,6.516980465,6.591638891,6.729403211,6.927832718,7.185050888,7.60944441,8.284880159,9.960450408,22.54019608,22.54019608,22.54019608
1609,8/27/1983,5.829667626,5.829667626,5.829667626,5.829667626,5.836837218,6.002382804,6.213558369,6.38805564,6.4622562,6.517286625,6.591981416,6.730043314,6.92909948,7.187402121,7.613127205,8.290803241,9.96088113,22.53859654,22.53859654,22.53859654
1610,8/28/1983,5.830545941,5.830545941,5.830489933,5.830472702,5.837343065,6.003197298,6.213785558,6.388326726,6.462494584,6.517608246,6.592480129,6.731064355,6.93117453,7.191180278,7.618974298,8.296051469,9.957870652,22.52434072,22.52434072,22.52434072
1611,8/29/1983,5.831348624,5.831348624,5.831348624,5.831340956,5.837851183,6.004050771,6.214014724,6.38859981,6.462738788,6.517942809,6.59308513,6.732302764,6.933649406,7.195412315,7.625075951,8.300007276,9.956111593,22.51168148,22.51168148,22.51168148
1612,8/30/1983,5.832164031,5.832164031,5.832164031,5.832164031,5.838361315,6.004867754,6.214240315,6.388868554,6.462968543,6.51824666,6.593397047,6.73287774,6.934799414,7.197503902,7.628374194,8.304224062,9.959014608,22.51889332,22.51889332,22.51889332
1613,8/31/1983,5.833043931,5.833043931,5.832977375,5.832960132,5.838873299,6.005680076,6.214464814,6.389135449,6.463191932,6.518535277,6.59357101,6.733108448,6.935117283,7.198336001,7.630348721,8.308138334,9.960709221,22.52884594,22.52884594,22.52884594
1614,9/1/1983,5.833848098,5.833848098,5.833787021,5.833769889,5.83939728,6.006486332,6.214689565,6.389402409,6.463415512,6.518823442,6.593746351,6.733349673,6.935505233,7.199486823,7.633216728,8.314035966,9.961716936,22.54197491,22.54197491,22.54197491
1615,9/2/1983,5.834646064,5.834646064,5.834589923,5.834572792,5.840011345,6.007337846,6.214914548,6.389669394,6.463639223,6.519110964,6.593919561,6.733576433,6.935825227,7.200432639,7.63568327,8.318961434,9.962725792,22.55314996,22.55314996,22.55314996
1616,9/3/1983,5.835448578,5.835448578,5.835396834,5.835379707,5.840628768,6.008157174,6.215139741,6.389936369,6.463863048,6.519398016,6.594094533,6.733814722,6.936206493,7.201576791,7.638529971,8.324179267,9.963249893,22.56388416,22.56388416,22.56388416
1617,9/4/1983,5.836246507,5.836246507,5.836198695,5.836181574,5.841249387,6.008956685,6.215365133,6.390203331,6.464087132,6.519685212,6.594278469,6.7340806,6.936648828,7.202654567,7.640807973,8.327993214,9.963860585,22.57160418,22.57160418,22.57160418
1618,9/5/1983,5.837049601,5.837049601,5.837049601,5.836962956,5.841951149,6.00977339,6.215590714,6.390470291,6.464311708,6.519973472,6.594484813,6.73442535,6.937333011,7.204179407,7.64361206,8.332144534,9.963670516,22.57838512,22.57838512,22.57838512
1619,9/6/1983,5.837846832,5.837846832,5.837846832,5.837782938,5.842497079,6.010576493,6.215819023,6.390740454,6.464548413,6.520281711,6.594966441,6.735468258,6.939667692,7.209008263,7.651581609,8.333833944,9.955844058,22.6187006,22.6187006,22.6187006
1620,9/7/1983,5.838649896,5.838649896,5.838649896,5.838582816,5.843122377,6.011380829,6.216054894,6.391015379,6.464800667,6.520608033,6.595689503,6.737006862,6.94309315,7.21571207,7.661718158,8.334424596,9.952277908,23.59244583,23.59244583,23.59244583
1621,9/8/1983,5.839449664,5.839449664,5.839449664,5.83938264,5.843753035,6.01218643,6.21631449,6.39130327,6.465091045,6.52099112,6.596951371,6.739461914,6.948201842,7.223939882,7.673433602,8.335964552,9.951803575,23.19827575,23.19827575,23.19827575
1622,9/9/1983,5.840248781,5.840248781,5.840248781,5.840181823,5.844401946,6.013152067,6.216631781,6.391607553,6.465426964,6.521480318,6.59884795,6.742824512,6.954881443,7.232990758,7.686748975,8.339476772,9.960374684,22.73343487,22.73343487,22.73343487
1623,9/10/1983,5.841047124,5.841047124,5.841047124,5.84098024,5.845061018,6.01411402,6.216973736,6.39191515,6.465762817,6.522035828,6.600751314,6.746004609,6.960503553,7.240743771,7.696591526,8.35074112,9.978669986,21.93502229,21.93502229,21.93502229
1624,9/11/1983,5.841849975,5.841849975,5.841849975,5.841779668,5.84573112,6.015062326,6.21732249,6.392219127,6.466086705,6.522601318,6.602414683,6.748629039,6.964789834,7.246634898,7.702895181,8.361346605,9.989029653,21.24361972,21.24361972,21.24361972
1625,9/12/1983,5.84264931,5.84264931,5.84264931,5.842579098,5.846435279,6.016052845,6.217751189,6.392530249,6.466448388,6.523320974,6.604675158,6.752126368,6.970774611,7.254207048,7.712390043,8.369400334,9.984852101,21.20686694,21.20686694,21.20686694
1626,9/13/1983,5.843448329,5.843448329,5.843448329,5.843378016,5.847158724,6.017033637,6.218224926,6.392840358,6.466830981,6.524163649,6.607270483,6.756183163,6.977720227,7.262595212,7.723294433,8.375832363,9.990653182,21.73544901,21.73544901,21.73544901
1627,9/14/1983,5.84424925,5.84424925,5.84424925,5.844175225,5.847877635,6.017994904,6.218670173,6.393141404,6.46719384,6.52496227,6.609438817,6.759521137,6.982786755,7.269461535,7.730578133,8.386714917,10.00519366,21.44056638,21.44056638,21.44056638
1628,9/15/1983,5.845049951,5.845049951,5.845049951,5.844980073,5.848592947,6.018964961,6.219085666,6.393436098,6.467539621,6.52570088,6.61122316,6.762179969,6.986635439,7.274589145,7.735372509,8.395551371,10.01003767,20.82250818,20.82250818,20.82250818
1629,9/16/1983,5.845847896,5.845847896,5.845847896,5.845774133,5.849318981,6.019935546,6.219489252,6.393727711,6.467876675,6.526398736,6.612724542,6.764293089,6.989554555,7.278019526,7.738310853,8.40175719,10.01007238,20.08608527,20.08608527,20.08608527
1630,9/17/1983,5.846646906,5.846646906,5.846646906,5.846577091,5.850037357,6.020888213,6.219850969,6.394018001,6.468193253,6.527007984,6.613831554,6.765766949,6.991505427,7.279883112,7.739772423,8.405397473,10.00896473,19.71149733,19.71149733,19.71149733
1631,9/18/1983,5.847448463,5.847448463,5.847448463,5.847378793,5.850821947,6.021866986,6.220323602,6.394302447,6.46856696,6.527839214,6.61571569,6.768380354,6.995092517,7.283990958,7.744360325,8.411309934,9.999701356,18.92332626,18.92332626,18.92332626
1632,9/19/1983,5.848248875,5.848248875,5.848248875,5.848179559,5.851746858,6.022932945,6.220969924,6.394562623,6.469013846,6.528973199,6.618479181,6.772206461,7.000952501,7.290409992,7.751936046,8.411981327,9.978617459,17.74204812,17.74204812,17.74204812
1633,9/20/1983,5.849046951,5.849046951,5.849046951,5.848981244,5.852735778,6.024001821,6.221643558,6.394808372,6.469472357,6.530161872,6.621177677,6.775863492,7.005984536,7.296067397,7.757610557,8.416709694,9.954181704,17.19483366,17.19483366,17.19483366
1634,9/21/1983,5.849848613,5.849848613,5.849848613,5.849779628,5.853846772,6.025111225,6.222420018,6.39502349,6.469989793,6.531596381,6.624454703,6.780274151,7.012446001,7.302897572,7.765503218,8.419756655,9.884626247,17.11681224,17.11681224,17.11681224
1635,9/22/1983,5.850648406,5.850648406,5.850648406,5.850583028,5.854935823,6.026236384,6.223152172,6.39523731,6.470505262,6.533017886,6.627517495,6.784381477,7.017872507,7.309035098,7.771966485,8.425600736,9.837914873,16.93665625,16.93665625,16.93665625
1636,9/23/1983,5.851449027,5.851449027,5.851449027,5.851383826,5.855922966,6.027362216,6.223833163,6.395455756,6.47101308,6.534393364,6.630326291,6.788096166,7.0225721,7.314468629,7.777228401,8.43192906,9.802593793,16.57650474,16.57650474,16.57650474
1637,9/24/1983,5.852248489,5.852248489,5.852248489,5.852183472,5.85716697,6.02866641,6.224654238,6.395621313,6.471616474,6.536156148,6.634010935,6.792919069,7.029520748,7.321299723,7.78553453,8.434500803,9.888953257,15.64762385,15.64762385,15.64762385
1638,9/25/1983,5.853047411,5.853047411,5.853047411,5.852982586,5.85889213,6.030242268,6.225595025,6.39569822,6.47229247,6.538217381,6.6381111,6.798061689,7.036624842,7.327963581,7.793577787,8.438871728,14.47313058,14.49004254,14.49004254,14.49004254
1639,9/26/1983,5.853847196,5.853847196,5.853847196,5.853778983,5.861130942,6.032010253,6.22652949,6.395705004,6.472961854,6.540239388,6.641760146,6.802379482,7.04150532,7.333250647,7.798524017,8.446154704,13.74599156,13.74611521,13.74611521,13.74611521
1640,9/27/1983,5.854648665,5.854648665,5.854648665,5.854584247,5.864326582,6.03409962,6.22754002,6.395554245,6.473720178,6.542619659,6.645921533,6.807098053,7.047549532,7.338966986,7.804577636,8.451737869,13.13949462,13.14167709,13.14167709,13.14167709
1641,9/28/1983,5.855448925,5.855448925,5.855448925,5.855377465,5.868339595,6.03653866,6.228665424,6.395195053,6.474652043,6.545659503,6.651151315,6.812879676,7.055747642,7.345081215,7.813082541,8.452180809,12.75414894,12.80555985,12.80555985,12.80555985
1642,9/29/1983,5.856248727,5.856248727,5.856248727,5.856181388,5.871568525,6.038574253,6.229617586,6.395019997,6.475494192,6.548177486,6.655264943,6.81750787,7.060068762,7.35043297,7.817767554,8.444249512,12.93060022,12.93729121,12.93729121,12.93729121
1643,9/30/1983,5.857046696,5.857046696,5.857046696,5.856982942,5.873854665,6.040190435,6.230400652,6.395058428,6.476222577,6.550122728,6.658237572,6.820873174,7.062912634,7.35409479,7.820121188,8.436728714,12.91497756,13.13974186,13.13974186,13.13974186
1644,10/1/1983,5.857849164,5.857849164,5.857849164,5.857782314,5.876155647,6.04179658,6.23115096,6.395080687,6.476991159,6.552182044,6.661476064,6.824651054,7.066992903,7.358807708,7.824115215,8.423033991,12.91143396,13.80656701,13.80656701,13.80656701
1645,10/2/1983,5.858648365,5.858648365,5.858648365,5.858577939,5.876675396,6.042504853,6.231425851,6.395370035,6.477373482,6.553082144,6.663236268,6.827823424,7.070833326,7.36516823,7.829615587,8.416450684,12.90768438,13.80150522,13.80150522,13.80150522
1646,10/3/1983,5.859449461,5.859449461,5.859449461,5.859379314,5.877150009,6.043175618,6.231628919,6.395629614,6.477627815,6.553566104,6.664111563,6.829738267,7.073801282,7.370233432,7.834026061,8.418324247,12.9049195,13.83034037,13.83034037,13.83034037
1647,10/4/1983,5.860247931,5.860247931,5.860247931,5.86017807,5.877622806,6.04384767,6.23183173,6.395889578,6.477888256,6.554073081,6.665090385,6.831904266,7.077273016,7.376286698,7.839918876,8.421517295,12.90999866,13.84208231,13.84208231,13.84208231
1648,10/5/1983,5.861049315,5.861049315,5.861049315,5.860983534,5.878093825,6.04452079,6.232034766,6.396150449,6.478157497,6.554617979,6.666234362,6.834497363,7.08165067,7.383665427,7.847341428,8.43048406,12.91950042,15.48698313,15.48698313,15.48698313
1649,10/6/1983,5.861848001,5.861848001,5.861848001,5.861775446,5.878563141,6.045194834,6.23223782,6.396411334,6.478430532,6.555172607,6.667410506,6.837157291,7.086211315,7.3910178,7.854565311,8.447804798,12.92731085,15.25343992,15.25343992,15.25343992
1650,10/7/1983,5.862649889,5.862649889,5.862649889,5.862574103,5.879030352,6.045868522,6.232437077,6.396668055,6.478689383,6.555661972,6.66833498,6.839174107,7.089600762,7.396074826,7.859092589,8.461074922,12.91884326,15.27029108,15.27029108,15.27029108
1651,10/8/1983,5.863449332,5.863449332,5.863449332,5.863380694,5.879495658,6.046542112,6.232634982,6.396923413,6.478946912,6.556145259,6.669248065,6.841162015,7.092895187,7.400975815,7.863712525,8.473714168,12.91911306,15.86404853,15.86404853,15.86404853
1652,10/9/1983,5.864246679,5.864246679,5.864246679,5.864181894,5.879959501,6.047216579,6.232836373,6.397182899,6.479227347,6.556726313,6.670550441,6.84410796,7.097920173,7.408401519,7.871220153,8.494415535,12.93992303,15.62604163,15.62604163,15.62604163
1653,10/10/1983,5.865048504,5.865048504,5.865048504,5.864980521,5.880422426,6.047892944,6.233042344,6.39744592,6.479523953,6.557354249,6.671949062,6.847105876,7.102829325,7.414928607,7.877094825,8.515190302,12.93518575,15.02048515,15.02048515,15.02048515
1654,10/11/1983,5.865847703,5.865847703,5.865847703,5.865773358,5.880922783,6.048634115,6.233319505,6.39773579,6.479947671,6.558303024,6.673924838,6.850501546,7.107685335,7.419969291,7.881301836,8.531344802,12.92791623,14.56261784,14.56261784,14.56261784
1655,10/12/1983,5.866649368,5.866649368,5.866649368,5.866575404,5.881783507,6.049765046,6.233812152,6.398000197,6.480566323,6.559748258,6.676553393,6.854157344,7.112389087,7.423769525,7.884569782,8.544234813,12.87109821,14.16082129,14.16082129,14.16082129
1656,10/13/1983,5.867447101,5.867447101,5.867447101,5.867368345,5.883536142,6.051410219,6.234633014,6.398127474,6.481383382,6.561757867,6.679809044,6.858051368,7.117011334,7.426942254,7.887614917,8.556038126,13.57014887,13.57029327,13.57029327,13.57029327
1657,10/14/1983,5.868247812,5.868247812,5.868247812,5.868162754,5.886323531,6.053258621,6.235653346,6.398071608,6.482438405,6.564502558,6.684244614,6.863116201,7.123751608,7.431162329,7.892876147,8.57496029,13.06293411,13.06293411,13.06293411,13.06293411
1658,10/15/1983,5.869046238,5.869046238,5.869046238,5.868972886,5.88983377,6.055196293,6.236736606,6.397908817,6.483631565,6.567607392,6.689138651,6.868481452,7.130409693,7.43569661,7.898678101,8.598731025,12.73392452,12.73392452,12.73392452,12.73392452
1659,10/16/1983,5.86984803,5.86984803,5.86984803,5.869778819,5.892497445,6.056811026,6.237634518,6.397914895,6.484604123,6.569923485,6.692520545,6.872131397,7.13313763,7.43873877,7.900888488,8.547344337,12.36405074,12.36405074,12.36405074,12.36405074
1660,10/17/1983,5.870646801,5.870646801,5.870646801,5.87057799,5.8956989,6.058638488,6.238619725,6.397826037,6.485763217,6.572736828,6.696695956,6.876509411,7.138128435,7.442950042,7.905325778,11.71195704,11.80739161,11.80739161,11.80739161,11.80739161
1661,10/18/1983,5.871446289,5.871446289,5.871446289,5.871377884,5.89964405,6.060766585,6.239804514,6.397617093,6.487174009,6.576212657,6.701818065,6.881866367,7.144924485,7.44747528,7.911931197,11.25780851,11.25818189,11.25818189,11.25818189,11.25818189
1662,10/19/1983,5.872246403,5.872246403,5.872246403,5.872171789,5.903240533,6.062843668,6.240993595,6.397493074,6.488549335,6.579455596,6.706442489,6.886666084,7.149490264,7.45160597,7.915696853,11.07096704,11.07102098,11.07102098,11.07102098,11.07102098
1663,10/20/1983,5.873049855,5.873049855,5.873049855,5.872975701,5.906598384,6.06492685,6.242201559,6.397433733,6.48995869,6.582682306,6.710951098,6.891315569,7.154007765,7.45563424,7.908882549,11.02859916,11.02897046,11.02897046,11.02897046,11.02897046
1664,10/21/1983,5.873849451,5.873849451,5.873849451,5.873778518,5.908458232,6.066386591,6.243058343,6.397642611,6.490877211,6.584506435,6.71320427,6.893680693,7.154975263,7.456884309,7.9049381,10.88932855,10.88932856,10.88932856,10.88932856,10.88932856
1665,10/22/1983,5.874649699,5.874649699,5.874649699,5.874560642,5.910879307,6.068123811,6.244010266,6.397768299,6.492020666,6.586882651,6.716337107,6.896827906,7.157562662,7.45951741,7.896186627,10.67907813,10.67907813,10.67907813,10.67907813,10.67907813
1666,10/23/1983,5.875446801,5.875436575,5.875385695,5.875370833,5.915050618,6.070716813,6.245510821,6.397645308,6.49384166,6.590992551,6.721899895,6.902387025,7.165812755,7.463815999,8.133142579,10.29142084,10.29142084,10.29142084,10.29142084,10.29142084
1667,10/24/1983,5.876244779,5.876244779,5.876189397,5.876174635,5.919599076,6.073624723,6.247198004,6.397498077,6.495773893,6.59524675,6.727532956,6.907783893,7.171750085,7.467793036,9.90050292,9.901559948,9.901559948,9.901559948,9.901559948,9.901559948
1668,10/25/1983,5.877045677,5.877045677,5.876990673,5.876976012,5.923567024,6.076453952,6.248807407,6.397518269,6.497630286,6.599116975,6.732589511,6.912629742,7.17578143,7.468977802,9.689967655,9.689967659,9.689967659,9.689967659,9.689967659,9.689967659
1669,10/26/1983,5.877848697,5.877848697,5.877848697,5.877761142,5.926904558,6.079058471,6.250262236,6.397696411,6.499310956,6.602434254,6.736784041,6.916712197,7.178581845,7.460937932,9.569028603,9.572225541,9.628570829,9.62904258,9.62904258,9.62904258
1670,10/27/1983,5.878649587,5.878649587,5.878649587,5.878574748,5.928910184,6.080897186,6.251312616,6.398057249,6.500451424,6.604435114,6.739075409,6.919024051,7.179025437,7.451385587,9.534143292,9.536028176,9.562938918,9.597151152,9.597151152,9.597151152
1671,10/28/1983,5.87944671,5.87944671,5.87944671,5.879384792,5.93131473,6.082989526,6.252433115,6.398414403,6.501789151,6.606844643,6.741934332,6.921760774,7.180780378,7.453422521,9.445466988,9.445474638,9.483341246,9.483809775,9.483809775,9.483809775
1672,10/29/1983,5.880256189,5.880256189,5.880256189,5.880256189,5.934562809,6.085613072,6.253853391,6.398762242,6.503513562,6.610091966,6.7458542,6.925626571,7.184606805,8.909397144,9.236939555,9.236942556,9.239789655,9.24622938,9.24622938,9.24622938
1673,10/30/1983,5.881061778,5.881061778,5.881061778,5.881061778,5.937803466,6.08829234,6.255324044,6.399180249,6.505252515,6.613280086,6.749664567,6.929406799,7.186714494,9.032423647,9.040478205,9.040481364,9.046984141,9.048408479,9.048408479,9.048408479
1674,10/31/1983,5.881863786,5.881863786,5.881863786,5.881879701,5.942491021,6.091934876,6.257382134,6.399644803,6.50761241,6.617778612,6.75493573,6.93419122,7.190012916,8.917347149,8.917456373,8.917456373,8.917456373,8.917456373,8.917456373,8.917456373
1675,11/1/1983,5.882748856,5.882748856,5.882748856,5.883032813,5.94665565,6.095419498,6.259256526,6.400253046,6.50980793,6.621644154,6.759600801,6.938336505,7.268399613,8.767281028,8.767281506,8.773566192,8.773566196,8.773566196,8.773566196,8.773566196
1676,11/2/1983,5.883645608,5.883609012,5.883587988,5.884232329,5.948842672,6.097585278,6.260419551,6.400859654,6.511090901,6.623590101,6.761767493,6.940378693,7.392459454,8.630713762,8.635624999,8.635624999,8.635624999,8.635624999,8.635624999,8.635624999
1677,11/3/1983,5.884464857,5.884464857,5.884464857,5.885337239,5.95091431,6.099634663,6.261499118,6.401479247,6.512302051,6.625390533,6.763698606,6.942026702,7.806369345,8.517703599,8.517703599,8.517703599,8.517703599,8.517703599,8.517703599,8.517703599
1678,11/4/1983,5.885346832,5.885346832,5.885346832,5.886533795,5.953211425,6.101809974,6.262655019,6.402151338,6.513616872,6.627360803,6.765795825,6.94376369,8.412831256,8.472213522,8.472214513,8.47389593,8.481228054,8.481237237,8.481237237,8.481237237
1679,11/5/1983,5.88616873,5.88616873,5.88616873,5.887574267,5.955022836,6.10363242,6.263684518,6.402810651,6.51470311,6.628901127,6.767314054,6.944933939,8.26169591,8.472258135,8.487957522,8.512077298,8.533542591,8.600327782,8.600327782,8.600327782
1680,11/6/1983,5.887048711,5.887048711,5.887048711,5.889286686,5.958150865,6.106294994,6.265138267,6.403681077,6.516476686,6.631686212,6.770401341,6.946584212,8.106110708,8.483089672,8.553758081,8.603767836,8.624722888,8.624722888,8.624722888,8.624722888
1681,11/7/1983,5.887947426,5.887869683,5.88788032,5.890722261,5.961494656,6.109122672,6.266721551,6.404613683,6.518339304,6.634587805,6.773642221,6.949689767,8.358209214,8.358873397,8.358873397,8.358873397,8.358873397,8.358873397,8.358873397,8.358873397
1682,11/8/1983,5.888758781,5.888758781,5.888758781,5.891608686,5.962933607,6.110674136,6.267624267,6.405231345,6.519198855,6.635714857,6.774670104,6.951495062,8.163183631,8.163183736,8.163183736,8.163183736,8.163183736,8.163183736,8.163183736,8.163183736
1683,11/9/1983,5.889643224,5.889566853,5.889577303,5.89251549,5.96427568,6.112143074,6.268426448,6.405826038,6.519987477,6.636702014,6.775538678,6.952365974,8.026011609,8.026011609,8.026011609,8.026011609,8.026011609,8.026011609,8.026011609,8.026011609
1684,11/10/1983,5.890446487,5.890446487,5.890446487,5.893739539,5.966376913,6.114122004,6.269515868,6.406598925,6.521149662,6.63821834,6.776986072,6.947298877,7.960975592,7.960972636,7.960975046,7.96311727,7.987755289,7.987755289,7.987755289,7.987755289
1685,11/11/1983,5.891255994,5.891255994,5.891255994,5.895309274,5.969234015,6.116548927,6.270913926,6.407540023,6.522681827,6.640343746,6.77915134,6.963603668,8.00749974,8.010881309,8.018988275,8.018988275,8.018988275,8.018988275,8.018988275,8.018988275
1686,11/12/1983,5.892149631,5.892075354,5.892085517,5.897181622,5.972751433,6.119422105,6.272690883,6.408695547,6.524579981,6.643050952,6.781866429,7.021212595,7.998385076,8.011389455,8.019201902,8.095116677,8.101104487,8.111480019,8.111480019,8.111480019
1687,11/13/1983,5.89294999,5.89294999,5.89294999,5.899197915,5.977414407,6.123065047,6.275033361,6.410102941,6.526959054,6.646517165,6.785956341,7.930520889,7.942151521,7.942151521,7.942151521,7.942151521,7.942151521,7.942151521,7.942151521,7.942151521
1688,11/14/1983,5.893847259,5.893758964,5.893768138,5.90175096,5.983270431,6.127735683,6.278229382,6.411687404,6.529388791,6.653641196,7.510285681,7.510285703,7.510285703,7.510285703,7.510285703,7.510285703,7.510285703,7.510285703,7.510285703,7.510285703
1689,11/15/1983,5.894651225,5.894651225,5.894651225,5.903545033,5.98727054,6.131583186,6.280287844,6.412658954,6.53004447,7.177300683,7.177307184,7.177307184,7.177307184,7.177307184,7.177307184,7.177307184,7.177307184,7.177307184,7.177307184,7.177307184
1690,11/16/1983,5.895547006,5.895475671,5.895484665,5.904736664,5.989828382,6.134310269,6.281587264,6.413057222,6.960053205,6.966453821,6.966453821,6.966453821,6.966453821,6.966453821,6.966453821,6.966453821,6.966453821,6.966453821,6.966453821,6.966453821
1691,11/17/1983,5.896448319,5.896352034,5.896352034,5.90635008,5.993858553,6.137929216,6.282873661,6.477083504,6.799706948,6.799706948,6.799706948,6.799706948,6.799706948,6.799706948,6.799706948,6.799706948,6.799706948,6.799706948,6.799706948,6.799706948
1692,11/18/1983,5.897248472,5.897157762,5.897152204,5.90820726,5.998928075,6.141698227,6.284677039,6.675640047,6.675640048,6.675640048,6.675640048,6.675640048,6.675640048,6.675640048,6.675640048,6.675640048,6.675640048,6.675640048,6.675640048,6.675640048
1693,11/19/1983,5.898043605,5.897958595,5.897967354,5.910730572,6.005630812,6.149427182,6.559674936,6.559677312,6.559673154,6.559995289,6.559993057,6.559993361,6.559992836,6.559992064,6.561014689,6.561014689,6.561014689,6.561014689,6.561014689,6.561014689
1694,11/20/1983,5.898849365,5.898849365,5.898784251,5.913250153,6.011097922,6.470413826,6.472296715,6.472296715,6.472296715,6.472296715,6.472296715,6.472296715,6.472296715,6.472296715,6.472296715,6.472296715,6.472296715,6.472296715,6.472296715,6.472296715
1695,11/21/1983,5.899646525,5.899646525,5.899620922,5.915420716,6.012943404,6.403419203,6.403410686,6.403412705,6.403408683,6.403407949,6.403404008,6.403404525,6.404632357,6.404631509,6.404633553,6.404646989,6.404771289,6.408291418,6.408291418,6.408291418
1696,11/22/1983,5.900449232,5.900449232,5.900449232,6.120208826,6.31957778,6.323645417,6.323645417,6.323645417,6.323645417,6.323645417,6.323645417,6.323645417,6.323645417,6.323645417,6.323645417,6.323645417,6.323645417,6.323645417,6.323645417,6.323645417
1697,11/23/1983,6.263116681,6.263116681,6.263116681,6.263116681,6.263116681,6.263116681,6.263116681,6.263116681,6.263116681,6.263116681,6.263116681,6.263116681,6.263116681,6.263116681,6.263116681,6.263116681,6.263116681,6.263116681,6.263116681,6.263116681
1698,11/24/1983,6.206247049,6.206247049,6.206202841,6.20620029,6.206202763,6.207656314,6.207656314,6.207656314,6.207656314,6.207656314,6.207656314,6.207656314,6.207656314,6.207656314,6.207656314,6.207656314,6.207656314,6.207656314,6.207656314,6.207656314
1699,11/25/1983,6.104741308,6.104741308,6.104741308,6.104741308,6.104741308,6.104741308,6.104741308,6.104741308,6.104741308,6.104741308,6.104741308,6.104741308,6.104741308,6.104741308,6.104741308,6.104741308,6.104741308,6.104741308,6.104741308,6.104741308
1700,11/26/1983,6.058002823,6.058002823,6.058002823,6.058002823,6.058002823,6.058002823,6.058002823,6.058002823,6.058002823,6.058002823,6.058002823,6.058002823,6.058002823,6.058002823,6.058002823,6.058002823,6.058002823,6.058002823,6.058002823,6.058002823
1701,11/27/1983,5.951966995,5.951966995,5.951966995,5.951966995,5.951966995,5.951966995,5.951966995,5.951966995,5.951966995,5.951966995,5.951966995,5.951966995,5.951966995,5.951966995,5.951966995,5.951966995,5.951966995,5.951966995,5.951966995,5.951966995
1702,11/28/1983,5.697913057,5.697913057,5.697913057,5.697913057,5.697913057,5.697913057,5.697913057,5.697913057,5.697913057,5.697913057,5.697913057,5.697913057,5.697913057,5.697913057,5.697913057,5.697913057,5.697913057,5.697913057,5.697913057,5.697913057
1703,11/29/1983,5.534211381,5.534211381,5.534211381,5.534211381,5.534211381,5.534211381,5.534211381,5.534211381,5.534211381,5.534211381,5.534211381,5.534211381,5.534211381,5.534211381,5.534211381,5.534211381,5.534211381,5.534211381,5.534211381,5.534211381
1704,11/30/1983,5.373899657,5.373899657,5.373899657,5.373899657,5.373899657,5.373899657,5.373899657,5.373899657,5.373899657,5.373899657,5.373899657,5.373899657,5.373899657,5.373899657,5.373899657,5.373899657,5.373899657,5.373899657,5.373899657,5.373899657
1705,12/1/1983,5.192735214,5.192735214,5.192735214,5.192735214,5.192735214,5.192735214,5.192735214,5.192735214,5.192735214,5.192735214,5.192735214,5.192735214,5.192735214,5.192735214,5.192735214,5.192735214,5.192735214,5.192735214,5.192735214,5.192735214
1706,12/2/1983,5.020556686,5.020556686,5.020556686,5.020556686,5.020556686,5.020556686,5.020556686,5.020556686,5.020556686,5.020556686,5.020556686,5.020556686,5.020556686,5.020556686,5.020556686,5.020556686,5.020556686,5.020556686,5.020556686,5.020556686
1707,12/3/1983,4.783521183,4.783521183,4.783521183,4.783521183,4.783521183,4.783521183,4.783521183,4.783521183,4.783521183,4.783521183,4.783521183,4.783521183,4.783521183,4.783521183,4.783521183,4.783521183,4.783521183,4.783521183,4.783521183,4.783521183
1708,12/4/1983,4.517468829,4.517468829,4.517468829,4.517468829,4.517468829,4.517468829,4.517468829,4.517468829,4.517468829,4.517468829,4.517468829,4.517468829,4.517468829,4.517468829,4.517468829,4.517468829,4.517468829,4.517468829,4.517468829,4.517468829
1709,12/5/1983,4.326711786,4.326711786,4.326711786,4.326711786,4.326711786,4.326711786,4.326711786,4.326711786,4.326711786,4.326711786,4.326711786,4.326711786,4.326711786,4.326711786,4.326711786,4.326711786,4.326711786,4.326711786,4.326711786,4.326711786
1710,12/6/1983,4.156711181,4.156711181,4.156711181,4.156711181,4.156711181,4.156711181,4.156711181,4.156711181,4.156711181,4.156711181,4.156711181,4.156711181,4.156711181,4.156711181,4.156711181,4.156711181,4.156711181,4.156711181,4.156711181,4.156711181
1711,12/7/1983,4.034968956,4.034968956,4.034968956,4.034968956,4.034968956,4.034968956,4.034968956,4.034968956,4.034968956,4.034968956,4.034968956,4.034968956,4.034968956,4.034968956,4.034968956,4.034968956,4.034968956,4.034968956,4.034968956,4.034968956
1712,12/8/1983,3.975565297,3.975565297,3.975565297,3.975565297,3.975565297,3.975565297,3.975565297,3.975565297,3.975565297,3.975565297,3.975565297,3.975565297,3.975565297,3.975565297,3.975565297,3.975565297,3.975565297,3.975565297,3.975565297,3.975565297
1713,12/9/1983,3.873304932,3.873304932,3.873304932,3.873304932,3.873304932,3.873304932,3.873304932,3.873304932,3.873304932,3.873304932,3.873304932,3.873304932,3.873304932,3.873304932,3.873304932,3.873304932,3.873304932,3.873304932,3.873304932,3.873304932
1714,12/10/1983,3.692406156,3.692406156,3.692406156,3.692406156,3.692406156,3.692406156,3.692406156,3.692406156,3.692406156,3.692406156,3.692406156,3.692406156,3.692406156,3.692406156,3.692406156,3.692406156,3.692406156,3.692406156,3.692406156,3.692406156
1715,12/11/1983,3.696942392,3.692872006,3.692803821,3.692748501,3.684167197,3.683775401,3.683698766,3.683652472,3.683615288,3.670181634,3.661537336,3.473772217,3.433533239,3.433533239,3.433533239,3.433533239,3.433533239,3.433533239,3.433533239,3.433533239
1716,12/12/1983,3.701437684,3.693371468,3.693200622,3.693059839,3.685069081,3.684170748,3.684001698,3.683913531,3.683856746,3.670395185,3.65573142,3.477036915,3.405746003,3.211774241,3.180794191,3.180794191,3.180794191,3.180794191,3.180794191,3.180794191
1717,12/13/1983,3.705892179,3.693862535,3.693594719,3.693382282,3.685953219,3.684792704,3.684303347,3.684172445,3.684105129,3.670606972,3.651646861,3.482142172,3.400615237,2.954726903,2.952475552,2.952475552,2.952475552,2.952475552,2.952475552,2.952475552
1718,12/14/1983,3.710306035,3.694351884,3.693986292,3.693702683,3.686789314,3.685185938,3.649160818,3.132505809,3.006800132,3.006574596,3.006574596,3.006574596,3.006574596,3.006574596,3.006574596,3.006574596,3.006574596,3.006574596,3.006574596,3.006574596
1719,12/15/1983,3.714679421,3.694790303,3.694375285,3.694022729,3.687515203,3.392006126,2.985662802,2.935525298,2.93548153,2.93548153,2.93548153,2.93548153,2.93548153,2.93548153,2.93548153,2.93548153,2.93548153,2.93548153,2.93548153,2.93548153
1720,12/16/1983,3.719012518,3.695292533,3.694761672,3.694349977,3.687443495,3.322917132,2.959377141,2.925524406,2.916912923,2.915478847,2.826236726,2.802828988,2.802828988,2.802828988,2.802828988,2.802828988,2.802828988,2.802828988,2.802828988,2.802828988
1721,12/17/1983,3.723305516,3.695770883,3.695145515,3.69467022,3.681104948,3.312902355,2.96789036,2.925839115,2.812135716,2.68641094,2.686145953,2.686145953,2.686145953,2.686145953,2.686145953,2.686145953,2.686145953,2.686145953,2.686145953,2.686145953
1722,12/18/1983,3.727558616,3.696257967,3.695526806,3.694965923,3.672181812,3.307436903,2.975268041,2.926575537,2.816943429,2.630357564,2.602528657,2.602529126,2.602528282,2.602356909,2.602299728,2.602299728,2.602299728,2.602299728,2.602299728,2.602299728
1723,12/19/1983,3.73177203,3.696739622,3.695905609,3.695277099,3.665111416,3.304534079,2.981009024,2.921574529,2.72951885,2.60583073,2.599155158,2.559418045,2.435736632,2.435736632,2.435736632,2.435736632,2.435736632,2.435736632,2.435736632,2.435736632
1724,12/20/1983,3.735945981,3.697186412,3.696282063,3.695586535,3.658232427,3.300386867,2.986462974,2.917762701,2.732277275,2.61067999,2.402978871,2.112628652,2.111195994,2.111195994,2.111195994,2.111195994,2.111195994,2.111195994,2.111195994,2.111195994
1725,12/21/1983,3.740080701,3.697690401,3.69665582,3.695881678,3.651153946,3.297130974,2.991427034,2.913021885,2.733913778,2.614305269,2.130883753,1.610008932,1.61000893,1.61000893,1.61000893,1.61000893,1.61000893,1.61000893,1.61000893,1.61000893
1726,12/22/1983,3.744176429,3.698173981,3.697053854,3.696177766,3.64978885,3.296906219,2.992490524,2.912391962,2.732328494,2.614706026,2.076116299,1.621355894,1.621355894,1.621355894,1.621355894,1.621355894,1.621355894,1.621355894,1.621355894,1.621355894
1727,12/23/1983,3.748233412,3.698659207,3.697458406,3.696459796,3.649784765,3.297136444,2.992781636,2.912601757,2.732996888,2.614847901,1.747381005,1.746771057,1.746771057,1.746771057,1.746771057,1.746771057,1.746771057,1.746771057,1.746771057,1.746771057
1728,12/24/1983,3.752251896,3.699155319,3.697860002,3.696747252,3.649783437,3.297414425,2.99307256,2.912811645,2.733884805,2.614990846,1.788245425,1.787328969,1.787328969,1.787328969,1.787328969,1.787328969,1.787328969,1.787328969,1.787328969,1.787328969
1729,12/25/1983,3.756232129,3.699658533,3.698258025,3.697004042,3.649783592,3.297718113,2.993363709,2.913022537,2.734801612,2.615135214,1.825775707,1.825483842,1.825483842,1.825483842,1.825483842,1.825483842,1.825483842,1.825483842,1.825483842,1.825483842
1730,12/26/1983,3.760174356,3.700173567,3.698652205,3.697273155,3.649784021,3.298036002,2.993655269,2.9132346,2.735695111,2.615280497,1.931786713,1.931786357,1.931786357,1.931786357,1.931786357,1.931786357,1.931786357,1.931786357,1.931786357,1.931786357
1731,12/27/1983,3.764078819,3.70070175,3.699042452,3.697549176,3.649783581,3.298361472,2.993947275,2.913447597,2.736544171,2.615425955,2.045496928,2.045496926,2.045496926,2.045496926,2.045496926,2.045496926,2.045496926,2.045496926,2.045496926,2.045496926
1732,12/28/1983,3.767945759,3.701234621,3.699428775,3.697802627,3.649781234,3.298690681,2.994239675,2.913661089,2.737341513,2.615570765,2.143312312,2.143312312,2.143312312,2.143312312,2.143312312,2.143312312,2.143312312,2.143312312,2.143312312,2.143312312
1733,12/29/1983,3.771775413,3.701782696,3.699811231,3.698059434,3.649776064,3.299021468,2.994532364,2.913874564,2.738086718,2.615653936,2.200470369,2.200470369,2.200470369,2.200470369,2.200470369,2.200470369,2.200470369,2.200470369,2.200470369,2.200470369
1734,12/30/1983,3.775568019,3.702338791,3.7001899,3.698301625,3.649767291,3.299352662,2.994825217,2.914087502,2.738782558,2.614028569,2.212298968,2.212298968,2.212298968,2.212298968,2.212298968,2.212298968,2.212298968,2.212298968,2.212298968,2.212298968
1735,12/31/1983,3.779323811,3.702903671,3.700564883,3.698548522,3.649754276,3.299683646,2.995118102,2.914299409,2.739433072,2.609252256,2.213780959,2.213780959,2.213780959,2.213780959,2.213780959,2.213780959,2.213780959,2.213780959,2.213780959,2.213780959
1736,1/1/1984,3.783043025,3.703474827,3.700936259,3.698780965,3.649736508,3.3000141,2.995410895,2.914509835,2.740042607,2.600954075,2.232549628,2.232549628,2.232549628,2.232549628,2.232549628,2.232549628,2.232549628,2.232549628,2.232549628,2.232549628
1737,1/2/1984,3.786725899,3.704051783,3.701304105,3.699016431,3.649713601,3.300343844,2.995703488,2.914718379,2.740615363,2.350393855,2.283362003,2.283362003,2.283362003,2.283362003,2.283362003,2.283362003,2.283362003,2.283362003,2.283362003,2.283362003
1738,1/3/1984,3.790372673,3.704635726,3.701668561,3.699257056,3.649685279,3.300672756,2.99599579,2.91492469,2.741155198,2.311730703,2.311274225,2.311274225,2.311274225,2.311274225,2.311274225,2.311274225,2.311274225,2.311274225,2.311274225,2.311274225
1739,1/4/1984,3.793983589,3.705228482,3.702029724,3.699483432,3.649651361,3.301000727,2.99628773,2.915128465,2.741665567,2.328110219,2.313814119,2.313814119,2.313814119,2.313814119,2.313814119,2.313814119,2.313814119,2.313814119,2.313814119,2.313814119
1740,1/5/1984,3.797558895,3.705829683,3.702387694,3.699707639,3.649611746,3.301327647,2.996579257,2.915329442,2.742149523,2.346741528,2.320350755,2.320350755,2.320350755,2.320350755,2.320350755,2.320350755,2.320350755,2.320350755,2.320350755,2.320350755
1741,1/6/1984,3.801098842,3.706438905,3.702742599,3.699929923,3.649566406,3.301653391,2.996870337,2.915527398,2.742609747,2.360593641,2.32700835,2.32700835,2.32700835,2.32700835,2.32700835,2.32700835,2.32700835,2.32700835,2.32700835,2.32700835
1742,1/7/1984,3.80460369,3.707055563,3.703094528,3.700154742,3.649515368,3.301977826,2.997160953,2.915722145,2.743048585,2.371436155,2.334617817,2.334617817,2.334617817,2.334617817,2.334617817,2.334617817,2.334617817,2.334617817,2.334617817,2.334617817
1743,1/8/1984,3.808073704,3.707679272,3.703443499,3.700367359,3.649458704,3.302300807,2.997451098,2.915913524,2.74346809,2.380032413,2.34138729,2.34138729,2.34138729,2.34138729,2.34138729,2.34138729,2.34138729,2.34138729,2.34138729,2.34138729
1744,1/9/1984,3.811509156,3.708309696,3.703789524,3.700575408,3.649396528,3.302622187,2.997740776,2.916101406,2.743870063,2.38749606,2.348438617,2.348438617,2.348438617,2.348438617,2.348438617,2.348438617,2.348438617,2.348438617,2.348438617,2.348438617
1745,1/10/1984,3.814910328,3.708946174,3.704132652,3.700776096,3.649328978,3.302941819,2.99803,2.916285681,2.744256084,2.394194215,2.355739156,2.355739156,2.355739156,2.355739156,2.355739156,2.355739156,2.355739156,2.355739156,2.355739156,2.355739156
1746,1/11/1984,3.81827751,3.709588507,3.704472895,3.700976105,3.649256219,3.30325956,2.998318785,2.916466265,2.744627546,2.400240739,2.362839923,2.362839923,2.362839923,2.362839923,2.362839923,2.362839923,2.362839923,2.362839923,2.362839923,2.362839923
1747,1/12/1984,3.821611,3.710236505,3.704810313,3.7011744,3.649178431,3.303575271,2.998607153,2.916643089,2.744985676,2.405788379,2.368590917,2.368590917,2.368590917,2.368590917,2.368590917,2.368590917,2.368590917,2.368590917,2.368590917,2.368590917
1748,1/13/1984,3.824911108,3.710889672,3.705145106,3.701369217,3.649095805,3.303888824,2.998895125,2.916816104,2.745331557,2.410845697,2.374666914,2.374666914,2.374666914,2.374666914,2.374666914,2.374666914,2.374666914,2.374666914,2.374666914,2.374666914
1749,1/14/1984,3.828178152,3.711547928,3.705477215,3.70156306,3.649008541,3.304200102,2.999182723,2.916985275,2.745666147,2.414747654,2.385390423,2.385390423,2.385390423,2.385390423,2.385390423,2.385390423,2.385390423,2.385390423,2.385390423,2.385390423
1750,1/15/1984,3.831412461,3.712210245,3.705806731,3.701755379,3.648916845,3.304508996,2.999469971,2.91715058,2.745990289,2.418867228,2.38928116,2.38928116,2.38928116,2.38928116,2.38928116,2.38928116,2.38928116,2.38928116,2.38928116,2.38928116
1751,1/16/1984,3.834614375,3.712877076,3.706133811,3.701946172,3.648820923,3.30481541,2.99975689,2.917312011,2.746304721,2.423762041,2.396441298,2.396441298,2.396441298,2.396441298,2.396441298,2.396441298,2.396441298,2.396441298,2.396441298,2.396441298
1752,1/17/1984,3.837784244,3.713547081,3.706458327,3.702135439,3.648720983,3.305119262,3.0000435,2.917469569,2.746610087,2.428936597,2.403808406,2.403808406,2.403808406,2.403808406,2.403808406,2.403808406,2.403808406,2.403808406,2.403808406,2.403808406
1753,1/18/1984,3.84092243,3.714220729,3.70678057,3.702323165,3.648617228,3.30542048,3.000329819,2.917623268,2.746906939,2.434415146,2.411625413,2.411625413,2.411625413,2.411625413,2.411625413,2.411625413,2.411625413,2.411625413,2.411625413,2.411625413
1754,1/19/1984,3.844029304,3.714897877,3.707100599,3.702509329,3.648509862,3.305719002,3.000615863,2.917773128,2.747195747,2.439894258,2.418350099,2.418350099,2.418350099,2.418350099,2.418350099,2.418350099,2.418350099,2.418350099,2.418350099,2.418350099
1755,1/20/1984,3.847105251,3.715575871,3.707418413,3.702693903,3.648399082,3.30601478,3.000901646,2.91791918,2.747476904,2.444430018,2.425125672,2.425125672,2.425125672,2.425125672,2.425125672,2.425125672,2.425125672,2.425125672,2.425125672,2.425125672
1756,1/21/1984,3.850150663,3.71625629,3.707734008,3.702876864,3.648285082,3.306307775,3.00118718,2.918061461,2.74775073,2.438885169,2.438884848,2.438884848,2.438884848,2.438884848,2.438884848,2.438884848,2.438884848,2.438884848,2.438884848,2.438884848
1757,1/22/1984,3.853165948,3.71693909,3.708047377,3.703058188,3.64816805,3.306597956,3.001472476,2.918200015,2.748017479,2.471301547,2.471301547,2.471301547,2.471301547,2.471301547,2.471301547,2.471301547,2.471301547,2.471301547,2.471301547,2.471301547
1758,1/23/1984,3.85615152,3.717624221,3.708358524,3.70323786,3.648048169,3.306885305,3.001757541,2.918334891,2.748277348,2.502907242,2.502907242,2.502907242,2.502907242,2.502907242,2.502907242,2.502907242,2.502907242,2.502907242,2.502907242,2.502907242
1759,1/24/1984,3.859107808,3.718311634,3.708667457,3.703415866,3.647925615,3.307169809,3.002042382,2.918466145,2.748530462,2.528318378,2.528318378,2.528318378,2.528318378,2.528318378,2.528318378,2.528318378,2.528318378,2.528318378,2.528318378,2.528318378
1760,1/25/1984,3.862035249,3.719001271,3.708974196,3.703592198,3.647800558,3.307451466,3.002327004,2.918593838,2.748755792,2.532996547,2.532996547,2.532996547,2.532996547,2.532996547,2.532996547,2.532996547,2.532996547,2.532996547,2.532996547,2.532996547
1761,1/26/1984,3.864934291,3.719693066,3.709278765,3.703766854,3.647673164,3.307730277,3.00261141,2.918718034,2.748661297,2.536615449,2.536615449,2.536615449,2.536615449,2.536615449,2.536615449,2.536615449,2.536615449,2.536615449,2.536615449,2.536615449
1762,1/27/1984,3.867805395,3.720386952,3.709581197,3.703939837,3.647543589,3.308006254,3.002895602,2.918838801,2.747831637,2.542285055,2.542285055,2.542285055,2.542285055,2.542285055,2.542285055,2.542285055,2.542285055,2.542285055,2.542285055,2.542285055
1763,1/28/1984,3.87064903,3.721082846,3.709881529,3.704111153,3.647411987,3.308279413,3.003179583,2.918956212,2.746336851,2.549596923,2.549596923,2.549596923,2.549596923,2.549596923,2.549596923,2.549596923,2.549596923,2.549596923,2.549596923,2.549596923
1764,1/29/1984,3.873465676,3.721780675,3.710179802,3.704280813,3.647278504,3.308549775,3.003463352,2.91907034,2.744447277,2.554893144,2.554893144,2.554893144,2.554893144,2.554893144,2.554893144,2.554893144,2.554893144,2.554893144,2.554893144,2.554893144
1765,1/30/1984,3.876255822,3.722480366,3.710476061,3.704448832,3.647143281,3.308817366,3.00374691,2.919181263,2.742399526,2.560762252,2.560762252,2.560762252,2.560762252,2.560762252,2.560762252,2.560762252,2.560762252,2.560762252,2.560762252,2.560762252
1766,1/31/1984,3.879019968,3.723181836,3.710770354,3.704615229,3.647006454,3.309082219,3.004030255,2.919289061,2.740351967,2.565720612,2.565720612,2.565720612,2.565720612,2.565720612,2.565720612,2.565720612,2.565720612,2.565720612,2.565720612,2.565720612
1767,2/1/1984,3.881758623,3.723884993,3.711062732,3.704780024,3.646868152,3.309344369,3.004313387,2.919393815,2.738398346,2.570405559,2.570405559,2.570405559,2.570405559,2.570405559,2.570405559,2.570405559,2.570405559,2.570405559,2.570405559,2.570405559
1768,2/2/1984,3.884472305,3.724589756,3.711353248,3.704943242,3.646728502,3.309603853,3.004596305,2.919495607,2.736584059,2.577243347,2.577243347,2.577243347,2.577243347,2.577243347,2.577243347,2.577243347,2.577243347,2.577243347,2.577243347,2.577243347
1769,2/3/1984,3.887161543,3.725296049,3.711641956,3.705104908,3.646587623,3.309860716,3.004879006,2.919594522,2.734928343,2.583182688,2.583182688,2.583182688,2.583182688,2.583182688,2.583182688,2.583182688,2.583182688,2.583182688,2.583182688,2.583182688
1770,2/4/1984,3.889826873,3.726003779,3.711928912,3.705265052,3.646445631,3.310115002,3.00516149,2.919690646,2.733438374,2.589690737,2.589690737,2.589690737,2.589690737,2.589690737,2.589690737,2.589690737,2.589690737,2.589690737,2.589690737,2.589690737
1771,2/5/1984,3.892468839,3.726712862,3.712214174,3.705423703,3.646302638,3.31036676,3.005443756,2.919784064,2.732112516,2.597444924,2.597444924,2.597444924,2.597444924,2.597444924,2.597444924,2.597444924,2.597444924,2.597444924,2.597444924,2.597444924
1772,2/6/1984,3.895087995,3.727423223,3.712497801,3.705580893,3.646158752,3.310616039,3.005725801,2.919874862,2.730945151,2.603927789,2.603927789,2.603927789,2.603927789,2.603927789,2.603927789,2.603927789,2.603927789,2.603927789,2.603927789,2.603927789
1773,2/7/1984,3.897684901,3.728134792,3.712779853,3.705736656,3.646014076,3.310862893,3.006007626,2.919963129,2.729928727,2.608687484,2.608687484,2.608687484,2.608687484,2.608687484,2.608687484,2.608687484,2.608687484,2.608687484,2.608687484,2.608687484
1774,2/8/1984,3.900260129,3.728847492,3.713060393,3.705891027,3.645868711,3.311107376,3.006289229,2.920048951,2.729054175,2.613128028,2.613128028,2.613128028,2.613128028,2.613128028,2.613128028,2.613128028,2.613128028,2.613128028,2.613128028,2.613128028
1775,2/9/1984,3.902814252,3.729561263,3.713339485,3.706044041,3.645722752,3.311349544,3.006570611,2.920132414,2.728310767,2.619942744,2.619942744,2.619942744,2.619942744,2.619942744,2.619942744,2.619942744,2.619942744,2.619942744,2.619942744,2.619942744
1776,2/10/1984,3.905347857,3.730276039,3.713617197,3.706195734,3.645576294,3.311589456,3.00685177,2.920213606,2.727687584,2.628680037,2.628680037,2.628680037,2.628680037,2.628680037,2.628680037,2.628680037,2.628680037,2.628680037,2.628680037,2.628680037
1777,2/11/1984,3.907861533,3.730991775,3.7138936,3.706346146,3.645429428,3.31182717,3.007132709,2.920292613,2.727175498,2.637493315,2.637493315,2.637493315,2.637493315,2.637493315,2.637493315,2.637493315,2.637493315,2.637493315,2.637493315,2.637493315
1778,2/12/1984,3.910355878,3.731708398,3.71416877,3.706495313,3.64528224,3.312062747,3.007413427,2.92036952,2.726773431,2.646358843,2.646358843,2.646358843,2.646358843,2.646358843,2.646358843,2.646358843,2.646358843,2.646358843,2.646358843,2.646358843
1779,2/13/1984,3.912831495,3.73242587,3.714442782,3.706643275,3.645134816,3.312296248,3.007693926,2.920444412,2.726507173,2.653000638,2.653000638,2.653000638,2.653000638,2.653000638,2.653000638,2.653000638,2.653000638,2.653000638,2.653000638,2.653000638
1780,2/14/1984,3.915288994,3.733144109,3.714715715,3.706790072,3.644987238,3.312527736,3.007974208,2.92051737,2.726396039,2.659637298,2.659637298,2.659637298,2.659637298,2.659637298,2.659637298,2.659637298,2.659637298,2.659637298,2.659637298,2.659637298
1781,2/15/1984,3.917728992,3.733863092,3.714987644,3.706935744,3.644839588,3.312757274,3.008254275,2.920588476,2.726432196,2.667893519,2.667893519,2.667893519,2.667893519,2.667893519,2.667893519,2.667893519,2.667893519,2.667893519,2.667893519,2.667893519
1782,2/16/1984,3.920152108,3.734582764,3.715258644,3.707080331,3.644691943,3.312984925,3.00853413,2.920657811,2.726614498,2.67516795,2.67516795,2.67516795,2.67516795,2.67516795,2.67516795,2.67516795,2.67516795,2.67516795,2.67516795,2.67516795
1783,2/17/1984,3.92255897,3.735303089,3.715528783,3.707223874,3.644544379,3.313210755,3.008813777,2.920725452,2.726935977,2.683560686,2.683560686,2.683560686,2.683560686,2.683560686,2.683560686,2.683560686,2.683560686,2.683560686,2.683560686,2.683560686
1784,2/18/1984,3.924950207,3.736024013,3.715798126,3.707366415,3.64439697,3.313434827,3.009093219,2.920791473,2.727501571,2.693268446,2.693268446,2.693268446,2.693268446,2.693268446,2.693268446,2.693268446,2.693268446,2.693268446,2.693268446,2.693268446
1785,2/19/1984,3.927326457,3.736745533,3.716066737,3.707507996,3.644249791,3.313657207,3.009372461,2.92085595,2.728406636,2.702551279,2.702551279,2.702551279,2.702551279,2.702551279,2.702551279,2.702551279,2.702551279,2.702551279,2.702551279,2.702551279
1786,2/20/1984,3.929688359,3.737467658,3.716334678,3.707648659,3.64410291,3.313877962,3.009651507,2.920918953,2.730667336,2.709420037,2.709420037,2.709420037,2.709420037,2.709420037,2.709420037,2.709420037,2.709420037,2.709420037,2.709420037,2.709420037
1787,2/21/1984,3.932036558,3.738190405,3.71660201,3.707788445,3.643956398,3.314097156,3.009930364,2.920980551,2.733299089,2.715734996,2.715734996,2.715734996,2.715734996,2.715734996,2.715734996,2.715734996,2.715734996,2.715734996,2.715734996,2.715734996
1788,2/22/1984,3.9343717,3.738913795,3.716868791,3.707927397,3.643810323,3.314314856,3.010209036,2.921040811,2.735879068,2.721841039,2.721841039,2.721841039,2.721841039,2.721841039,2.721841039,2.721841039,2.721841039,2.721841039,2.721841039,2.721841039
1789,2/23/1984,3.936694437,3.739637855,3.717135081,3.708065559,3.643664752,3.314531127,3.010487531,2.921099798,2.738265055,2.728236837,2.728236837,2.728236837,2.728236837,2.728236837,2.728236837,2.728236837,2.728236837,2.728236837,2.728236837,2.728236837
1790,2/24/1984,3.939005425,3.740362618,3.71740094,3.708202972,3.64351975,3.314746038,3.010765855,2.921157573,2.740760264,2.737128756,2.737128756,2.737128756,2.737128756,2.737128756,2.737128756,2.737128756,2.737128756,2.737128756,2.737128756,2.737128756
1791,2/25/1984,3.941305319,3.741088117,3.717666428,3.70833968,3.643375382,3.314959653,3.011044015,2.921214198,2.748365056,2.74737091,2.74737091,2.74737091,2.74737091,2.74737091,2.74737091,2.74737091,2.74737091,2.74737091,2.74737091,2.74737091
1792,2/26/1984,3.94359478,3.741814389,3.717931602,3.708475726,3.64323171,3.31517204,3.011322019,2.92126973,2.758696637,2.758696637,2.758696637,2.758696637,2.758696637,2.758696637,2.758696637,2.758696637,2.758696637,2.758696637,2.758696637,2.758696637
1793,2/27/1984,3.945874469,3.742541473,3.718196525,3.708611153,3.643088798,3.315383264,3.011599876,2.921324225,2.768483606,2.768483606,2.768483606,2.768483606,2.768483606,2.768483606,2.768483606,2.768483606,2.768483606,2.768483606,2.768483606,2.768483606
1794,2/28/1984,3.948145052,3.743269412,3.718461256,3.708746005,3.642946707,3.315593391,3.011877592,2.921377739,2.77620914,2.77620914,2.77620914,2.77620914,2.77620914,2.77620914,2.77620914,2.77620914,2.77620914,2.77620914,2.77620914,2.77620914
1795,2/29/1984,3.950407194,3.743998247,3.718725856,3.708880326,3.642805496,3.315802489,3.012155179,2.921430324,2.784485377,2.784485377,2.784485377,2.784485377,2.784485377,2.784485377,2.784485377,2.784485377,2.784485377,2.784485377,2.784485377,2.784485377
1796,3/1/1984,3.952661561,3.744728025,3.718990387,3.709014158,3.642665227,3.316010623,3.012432644,2.921482033,2.794940589,2.794940589,2.794940589,2.794940589,2.794940589,2.794940589,2.794940589,2.794940589,2.794940589,2.794940589,2.794940589,2.794940589
1797,3/2/1984,3.954908823,3.745458792,3.719254912,3.709147545,3.642525957,3.316217859,3.012709997,2.921532917,2.805675913,2.805675913,2.805675913,2.805675913,2.805675913,2.805675913,2.805675913,2.805675913,2.805675913,2.805675913,2.805675913,2.805675913
1798,3/3/1984,3.95714965,3.746190596,3.719519493,3.709280531,3.642387745,3.316424262,3.012987249,2.921583027,2.8165651,2.8165651,2.8165651,2.8165651,2.8165651,2.8165651,2.8165651,2.8165651,2.8165651,2.8165651,2.8165651,2.8165651
1799,3/4/1984,3.95938471,3.746923486,3.719784195,3.70941316,3.642250648,3.316629898,3.013264409,2.921632412,2.827181027,2.827181027,2.827181027,2.827181027,2.827181027,2.827181027,2.827181027,2.827181027,2.827181027,2.827181027,2.827181027,2.827181027
1800,3/5/1984,3.961614674,3.747657513,3.72004908,3.709545476,3.642114724,3.316834832,3.013541488,2.921681124,2.838761902,2.838761902,2.838761902,2.838761902,2.838761902,2.838761902,2.838761902,2.838761902,2.838761902,2.838761902,2.838761902,2.838761902
1801,3/6/1984,3.963840212,3.748392732,3.720314214,3.709677521,3.641980027,3.317039129,3.013818498,2.921729215,2.852963248,2.852963248,2.852963248,2.852963248,2.852963248,2.852963248,2.852963248,2.852963248,2.852963248,2.852963248,2.852963248,2.852963248
1802,3/7/1984,3.966061996,3.749129194,3.720579663,3.709809341,3.641846615,3.317242853,3.014095448,2.92177676,2.86524873,2.86524873,2.86524873,2.86524873,2.86524873,2.86524873,2.86524873,2.86524873,2.86524873,2.86524873,2.86524873,2.86524873
1803,3/8/1984,3.968280694,3.749866957,3.720845491,3.709940979,3.641714542,3.317446069,3.014372352,2.921823941,2.872893248,2.872893248,2.872893248,2.872893248,2.872893248,2.872893248,2.872893248,2.872893248,2.872893248,2.872893248,2.872893248,2.872893248
1804,3/9/1984,3.970496975,3.750606077,3.721111766,3.710072479,3.641583862,3.317648841,3.014649219,2.921871375,2.881721575,2.881721575,2.881721575,2.881721575,2.881721575,2.881721575,2.881721575,2.881721575,2.881721575,2.881721575,2.881721575,2.881721575
1805,3/10/1984,3.972711507,3.751346614,3.721378553,3.710203884,3.64145463,3.317851232,3.014926062,2.921921293,2.892249503,2.892249503,2.892249503,2.892249503,2.892249503,2.892249503,2.892249503,2.892249503,2.892249503,2.892249503,2.892249503,2.892249503
1806,3/11/1984,3.974924958,3.752088628,3.721645919,3.710335238,3.641326898,3.318053305,3.015202894,2.921994018,2.900686611,2.900686611,2.900686611,2.900686611,2.900686611,2.900686611,2.900686611,2.900686611,2.900686611,2.900686611,2.900686611,2.900686611
1807,3/12/1984,3.977137991,3.75283218,3.721913932,3.710466585,3.641200721,3.318255124,3.015479726,2.922197329,2.911514792,2.911514792,2.911514792,2.911514792,2.911514792,2.911514792,2.911514792,2.911514792,2.911514792,2.911514792,2.911514792,2.911514792
1808,3/13/1984,3.979351272,3.753577334,3.722182659,3.710597968,3.64107615,3.31845675,3.015756572,2.925777497,2.924182609,2.924182609,2.924182609,2.924182609,2.924182609,2.924182609,2.924182609,2.924182609,2.924182609,2.924182609,2.924182609,2.924182609
1809,3/14/1984,3.98156546,3.754324155,3.722452166,3.710729432,3.640953237,3.318658246,3.016033443,2.936506023,2.936506023,2.936506023,2.936506023,2.936506023,2.936506023,2.936506023,2.936506023,2.936506023,2.936506023,2.936506023,2.936506023,2.936506023
1810,3/15/1984,3.983781216,3.75507271,3.722722523,3.710861019,3.640832034,3.318859672,3.016310352,2.947476874,2.947476874,2.947476874,2.947476874,2.947476874,2.947476874,2.947476874,2.947476874,2.947476874,2.947476874,2.947476874,2.947476874,2.947476874
1811,3/16/1984,3.985999197,3.755823066,3.722993796,3.710992773,3.640712592,3.319061091,3.016587313,2.956512642,2.956512642,2.956512642,2.956512642,2.956512642,2.956512642,2.956512642,2.956512642,2.956512642,2.956512642,2.956512642,2.956512642,2.956512642
1812,3/17/1984,3.983092365,3.756575294,3.723266053,3.711124738,3.640594962,3.319262563,3.016864339,2.967233582,2.967233582,2.967233582,2.967233582,2.967233582,2.967233582,2.967233582,2.967233582,2.967233582,2.967233582,2.967233582,2.967233582,2.967233582
1813,3/18/1984,3.985144894,3.757329463,3.723539361,3.711256956,3.640479194,3.319464148,3.017141443,2.979954993,2.979954993,2.979954993,2.979954993,2.979954993,2.979954993,2.979954993,2.979954993,2.979954993,2.979954993,2.979954993,2.979954993,2.979954993
1814,3/19/1984,3.987248497,3.758085648,3.723813788,3.711389471,3.640365338,3.319665906,3.017418692,2.992596269,2.992596269,2.992596269,2.992596269,2.992596269,2.992596269,2.992596269,2.992596269,2.992596269,2.992596269,2.992596269,2.992596269,2.992596269
1815,3/20/1984,3.989326337,3.758843921,3.724089401,3.711522326,3.640253444,3.319867895,3.017721428,3.006429915,3.006429915,3.006429915,3.006429915,3.006429915,3.006429915,3.006429915,3.006429915,3.006429915,3.006429915,3.006429915,3.006429915,3.006429915
1816,3/21/1984,3.991402845,3.759604357,3.724366268,3.711655563,3.64014356,3.320070175,3.021520017,3.02028039,3.02028039,3.02028039,3.02028039,3.02028039,3.02028039,3.02028039,3.02028039,3.02028039,3.02028039,3.02028039,3.02028039,3.02028039
1817,3/22/1984,3.993529266,3.760367034,3.724644454,3.711789226,3.640035734,3.320272804,3.032436498,3.032436498,3.032436498,3.032436498,3.032436498,3.032436498,3.032436498,3.032436498,3.032436498,3.032436498,3.032436498,3.032436498,3.032436498,3.032436498
1818,3/23/1984,3.987429571,3.76113203,3.724924026,3.711923357,3.639930015,3.320475839,3.037569042,3.037569042,3.037569042,3.037569042,3.037569042,3.037569042,3.037569042,3.037569042,3.037569042,3.037569042,3.037569042,3.037569042,3.037569042,3.037569042
1819,3/24/1984,3.989251283,3.761899424,3.725205051,3.712057998,3.639826452,3.320679338,3.042888636,3.042888636,3.042888636,3.042888636,3.042888636,3.042888636,3.042888636,3.042888636,3.042888636,3.042888636,3.042888636,3.042888636,3.042888636,3.042888636
1820,3/25/1984,3.991128305,3.762669297,3.725487595,3.712193191,3.63972509,3.320883356,3.051336869,3.051336869,3.051336869,3.051336869,3.051336869,3.051336869,3.051336869,3.051336869,3.051336869,3.051336869,3.051336869,3.051336869,3.051336869,3.051336869
1821,3/26/1984,3.99303663,3.763441734,3.725771722,3.71232898,3.639625976,3.321087951,3.064295143,3.064295143,3.064295143,3.064295143,3.064295143,3.064295143,3.064295143,3.064295143,3.064295143,3.064295143,3.064295143,3.064295143,3.064295143,3.064295143
1822,3/27/1984,3.994890908,3.764216823,3.726057498,3.712465404,3.639529158,3.321293176,3.082217285,3.082217285,3.082217285,3.082217285,3.082217285,3.082217285,3.082217285,3.082217285,3.082217285,3.082217285,3.082217285,3.082217285,3.082217285,3.082217285
1823,3/28/1984,3.996818958,3.764994654,3.726344988,3.712602507,3.639434681,3.321499088,3.100449228,3.100449228,3.100449228,3.100449228,3.100449228,3.100449228,3.100449228,3.100449228,3.100449228,3.100449228,3.100449228,3.100449228,3.100449228,3.100449228
1824,3/29/1984,3.998745409,3.765775325,3.726634255,3.71274033,3.63934259,3.32170574,3.118872031,3.118872031,3.118872031,3.118872031,3.118872031,3.118872031,3.118872031,3.118872031,3.118872031,3.118872031,3.118872031,3.118872031,3.118872031,3.118872031
1825,3/30/1984,4.000742935,3.766558935,3.726925362,3.712878913,3.639252931,3.321913185,3.131960121,3.131960121,3.131960121,3.131960121,3.131960121,3.131960121,3.131960121,3.131960121,3.131960121,3.131960121,3.131960121,3.131960121,3.131960121,3.131960121
1826,3/31/1984,3.992356207,3.76734559,3.727218374,3.713018298,3.639165747,3.322121481,3.144940348,3.144940348,3.144940348,3.144940348,3.144940348,3.144940348,3.144940348,3.144940348,3.144940348,3.144940348,3.144940348,3.144940348,3.144940348,3.144940348
1827,4/1/1984,3.993904562,3.768135398,3.727513351,3.713158525,3.639081084,3.3223307,3.16114243,3.16114243,3.16114243,3.16114243,3.16114243,3.16114243,3.16114243,3.16114243,3.16114243,3.16114243,3.16114243,3.16114243,3.16114243,3.16114243
1828,4/2/1984,3.995549647,3.768928486,3.727810357,3.713299635,3.638998984,3.322541003,3.175743248,3.175743248,3.175743248,3.175743248,3.175743248,3.175743248,3.175743248,3.175743248,3.175743248,3.175743248,3.175743248,3.175743248,3.175743248,3.175743248
1829,4/3/1984,3.997144821,3.769725013,3.728109451,3.713441668,3.638919491,3.322752797,3.194110935,3.194110935,3.194110935,3.194110935,3.194110935,3.194110935,3.194110935,3.194110935,3.194110935,3.194110935,3.194110935,3.194110935,3.194110935,3.194110935
1830,4/4/1984,3.998829078,3.770525177,3.728410695,3.713584664,3.638842648,3.322967371,3.21388993,3.21388993,3.21388993,3.21388993,3.21388993,3.21388993,3.21388993,3.21388993,3.21388993,3.21388993,3.21388993,3.21388993,3.21388993,3.21388993
1831,4/5/1984,4.000552284,3.771329215,3.728714148,3.713728662,3.638768495,3.323191034,3.23221372,3.23221372,3.23221372,3.23221372,3.23221372,3.23221372,3.23221372,3.23221372,3.23221372,3.23221372,3.23221372,3.23221372,3.23221372,3.23221372
1832,4/6/1984,4.002312036,3.772137391,3.729019869,3.713873701,3.638697076,3.323462093,3.250678144,3.250678144,3.250678144,3.250678144,3.250678144,3.250678144,3.250678144,3.250678144,3.250678144,3.250678144,3.250678144,3.250678144,3.250678144,3.250678144
1833,4/7/1984,4.004149919,3.772949987,3.729327917,3.714019822,3.63862843,3.324395811,3.265422689,3.265422689,3.265422689,3.265422689,3.265422689,3.265422689,3.265422689,3.265422689,3.265422689,3.265422689,3.265422689,3.265422689,3.265422689,3.265422689
1834,4/8/1984,4.005933821,3.773767293,3.729638349,3.714167061,3.638562599,3.326002,3.281182887,3.281182887,3.281182887,3.281182887,3.281182887,3.281182887,3.281182887,3.281182887,3.281182887,3.281182887,3.281182887,3.281182887,3.281182887,3.281182887
1835,4/9/1984,4.007835657,3.7745896,3.729951222,3.714315458,3.638499622,3.327959169,3.305767229,3.305767229,3.305767229,3.305767229,3.305767229,3.305767229,3.305767229,3.305767229,3.305767229,3.305767229,3.305767229,3.305767229,3.305767229,3.305767229
1836,4/10/1984,4.009682831,3.77541719,3.730266591,3.71446505,3.638439538,3.338723887,3.333932097,3.333932097,3.333932097,3.333932097,3.333932097,3.333932097,3.333932097,3.333932097,3.333932097,3.333932097,3.333932097,3.333932097,3.333932097,3.333932097
1837,4/11/1984,4.011644484,3.776250332,3.730584513,3.714615875,3.638382387,3.360648423,3.360518498,3.360518498,3.360518498,3.360518498,3.360518498,3.360518498,3.360518498,3.360518498,3.360518498,3.360518498,3.360518498,3.360518498,3.360518498,3.360518498
1838,4/12/1984,4.00096056,3.777089296,3.730905042,3.71476797,3.638328207,3.382168941,3.382168941,3.382168941,3.382168941,3.382168941,3.382168941,3.382168941,3.382168941,3.382168941,3.382168941,3.382168941,3.382168941,3.382168941,3.382168941,3.382168941
1839,4/13/1984,4.002358846,3.777934633,3.73122823,3.714921372,3.638277034,3.402384024,3.402384024,3.402384024,3.402384024,3.402384024,3.402384024,3.402384024,3.402384024,3.402384024,3.402384024,3.402384024,3.402384024,3.402384024,3.402384024,3.402384024
1840,4/14/1984,4.003818807,3.778787405,3.731554131,3.715076117,3.638228907,3.429380014,3.429380014,3.429380014,3.429380014,3.429380014,3.429380014,3.429380014,3.429380014,3.429380014,3.429380014,3.429380014,3.429380014,3.429380014,3.429380014,3.429380014
1841,4/15/1984,4.005335939,3.779648918,3.731882797,3.715232241,3.638183861,3.453745714,3.453745714,3.453745714,3.453745714,3.453745714,3.453745714,3.453745714,3.453745714,3.453745714,3.453745714,3.453745714,3.453745714,3.453745714,3.453745714,3.453745714
1842,4/16/1984,3.529052138,3.529052138,3.529052138,3.529052138,3.529052138,3.529052138,3.529052138,3.529052138,3.529052138,3.529052138,3.529052138,3.529052138,3.529052138,3.529052138,3.529052138,3.529052138,3.529052138,3.529052138,3.529052138,3.529052138
1843,4/17/1984,3.65503609,3.65503609,3.65503609,3.65503609,3.65503609,3.65503609,3.65503609,3.65503609,3.65503609,3.65503609,3.65503609,3.65503609,3.65503609,3.65503609,3.65503609,3.65503609,3.65503609,3.65503609,3.65503609,3.65503609
1844,4/18/1984,3.780821253,3.780821253,3.780821253,3.780821253,3.780821253,3.780821253,3.780821253,3.780821253,3.780821253,3.780821253,3.780821253,3.780821253,3.780821253,3.780821253,3.780821253,3.780821253,3.780821253,3.780821253,3.780821253,3.780821253
1845,4/19/1984,3.875006744,3.875006744,3.875006744,3.875006744,3.875006744,3.875006744,3.875006744,3.875006744,3.875006744,3.875006744,3.875006744,3.875006744,3.875006744,3.875006744,3.875006744,3.875006744,3.875006744,3.875006744,3.875006744,3.875006744
1846,4/20/1984,3.91556695,3.91556695,3.91556695,3.91556695,3.91556695,3.91556695,3.91556695,3.91556695,3.91556695,3.91556695,3.91556695,3.91556695,3.91556695,3.91556695,3.91556695,3.91556695,3.91556695,3.91556695,3.91556695,3.91556695
1847,4/21/1984,3.947191792,3.947191792,3.947191792,3.947191792,3.947191792,3.947191792,3.947191792,3.947191792,3.947191792,3.947191792,3.947191792,3.947191792,3.947191792,3.947191792,3.947191792,3.947191792,3.947191792,3.947191792,3.947191792,3.947191792
1848,4/22/1984,3.988192794,3.988192794,3.988192794,3.988192794,3.988192794,3.988192794,3.988192794,3.988192794,3.988192794,3.988192794,3.988192794,3.988192794,3.988192794,3.988192794,3.988192794,3.988192794,3.988192794,3.988192794,3.988192794,3.988192794
1849,4/23/1984,4.009147573,4.009147573,4.009147573,4.009147573,4.009096478,4.009142644,4.024155786,4.02415928,4.024152491,4.02415647,4.066372983,4.094908628,4.094908629,4.094908629,4.094908629,4.094908629,4.094908629,4.094908629,4.094908629,4.094908629
1850,4/24/1984,4.172645609,4.172645609,4.172645609,4.172644219,4.172646703,4.172646405,4.172642887,4.172643748,4.172642078,4.172641727,4.175539044,4.203797341,4.203798052,4.203798052,4.203798052,4.203798052,4.203798052,4.203798052,4.203798052,4.203798052
1851,4/25/1984,4.241498852,4.241498852,4.241498852,4.241498852,4.241498852,4.241498852,4.241498852,4.241498852,4.241498852,4.241498852,4.241498852,4.241498852,4.241498852,4.241498852,4.241498852,4.241498852,4.241498852,4.241498852,4.241498852,4.241498852
1852,4/26/1984,4.25182198,4.25182198,4.25182198,4.25182198,4.25182198,4.25182198,4.25182198,4.25182198,4.25182198,4.25182198,4.25182198,4.25182198,4.25182198,4.25182198,4.25182198,4.25182198,4.25182198,4.25182198,4.25182198,4.25182198
1853,4/27/1984,4.278148275,4.278148275,4.27807016,4.278065499,4.278070637,4.278105721,4.290554322,4.290550534,4.29055119,4.295369347,4.328684771,4.332033127,4.356418596,4.356735786,4.356735786,4.356735786,4.356735786,4.356735786,4.356735786,4.356735786
1854,4/28/1984,4.278551509,4.278551509,4.278551509,4.278551509,4.278551509,4.278735581,4.290684424,4.29073014,4.290709219,4.295533023,4.328768217,4.332154057,4.413167704,4.468080665,4.530086834,4.629504287,4.646193676,4.646193676,4.646193676,4.646193676
1855,4/29/1984,4.279048863,4.279048863,4.279048863,4.278981493,4.278989351,4.279353334,4.290819,4.394427431,4.641957897,4.729680074,4.758672284,4.768030275,4.768030275,4.768030275,4.768030275,4.768030275,4.768030275,4.768030275,4.768030275,4.768030275
1856,4/30/1984,4.914617214,4.947490969,4.964561408,4.964561408,4.964561408,4.964561408,4.964561408,4.964561408,4.964561408,4.964561408,4.964561408,4.964561408,4.964561408,4.964561408,4.964561408,4.964561408,4.964561408,4.964561408,4.964561408,4.964561408
1857,5/1/1984,5.211083502,5.211083502,5.211083502,5.211083502,5.211083502,5.211083502,5.211083502,5.211083502,5.211083502,5.211083502,5.211083502,5.211083502,5.211083502,5.211083502,5.211083502,5.211083502,5.211083502,5.211083502,5.211083502,5.211083502
1858,5/2/1984,5.281640737,5.281640737,5.281640737,5.281640737,5.281640737,5.281640737,5.281640737,5.281640737,5.281640737,5.281640737,5.281640737,5.281640737,5.281640737,5.281640737,5.281640737,5.281640737,5.281640737,5.281640737,5.281640737,5.281640737
1859,5/3/1984,5.342698426,5.342698426,5.342698426,5.342698426,5.342698426,5.342698426,5.342698426,5.342698426,5.342698426,5.342698426,5.342698426,5.342698426,5.342698426,5.342698426,5.342698426,5.342698426,5.342698426,5.342698426,5.342698426,5.342698426
1860,5/4/1984,5.397073594,5.397073594,5.397073594,5.397073594,5.397073594,5.397073594,5.397073594,5.397073594,5.397073594,5.397073594,5.397073594,5.397073594,5.397073594,5.397073594,5.397073594,5.397073594,5.397073594,5.397073594,5.397073594,5.397073594
1861,5/5/1984,5.417342646,5.418274869,5.427991536,5.428276443,5.428280719,5.428297596,5.437088731,5.451806768,5.453198513,5.453198513,5.453198513,5.453198513,5.453198513,5.453198513,5.453198513,5.453198513,5.453198513,5.453198513,5.453198513,5.453198513
1862,5/6/1984,5.475149112,5.475149112,5.475149112,5.475062932,5.475085244,5.47507268,5.475065864,5.47506925,5.476032934,5.479813207,5.495264613,5.5131693,5.513215032,5.513215032,5.513215032,5.513215032,5.513215032,5.513215032,5.513215032,5.513215032
1863,5/7/1984,5.519743327,5.519743327,5.519743327,5.519743327,5.519743327,5.519743327,5.519743327,5.519743327,5.519742383,5.519741235,5.522682494,5.535401186,5.572439012,5.633902602,5.657242364,5.657242364,5.657242364,5.657242364,5.657242364,5.657242364
1864,5/8/1984,5.520049073,5.520049073,5.520049073,5.519993584,5.549279633,5.635822226,5.688107322,5.692038622,5.692070989,5.692069431,5.692062802,5.69212682,5.703752032,5.726117558,5.726236366,5.804881223,5.809715808,5.809715808,5.809715808,5.809715808
1865,5/9/1984,5.520548847,5.520548847,5.520466707,5.520462902,5.554578273,5.638008729,5.686116543,5.69214503,5.69214503,5.69214503,5.69213093,5.692202759,5.71571319,5.934782605,6.037090079,6.093195853,6.093195854,6.093195854,6.093195854,6.093195854
1866,5/10/1984,5.520949664,5.520949664,5.520949664,5.520872141,5.559440961,5.639636467,5.683383529,5.692217169,5.692200233,5.699356305,6.169137621,6.225458356,6.225458356,6.225458356,6.225458356,6.225458356,6.225458356,6.225458356,6.225458356,6.225458356
1867,5/11/1984,5.521869731,5.53424093,5.785226342,5.999038591,6.161820186,6.180090106,6.180116755,6.180116755,6.180116755,6.180116755,6.180116755,6.180116755,6.180116755,6.180116755,6.180116755,6.180116755,6.180116755,6.180116755,6.180116755,6.180116755
1868,5/12/1984,6.168944106,6.170336883,6.191760809,6.208454527,6.209623285,6.209623285,6.209623285,6.209623285,6.209623285,6.209623285,6.209623285,6.209623285,6.209623285,6.209623285,6.209623285,6.209623285,6.209623285,6.209623285,6.209623285,6.209623285
1869,5/13/1984,6.275147042,6.275147042,6.275147042,6.275073829,6.276530507,6.283960634,6.285336234,6.285335005,6.296686671,6.32720916,6.349722698,6.351546902,6.351546902,6.351546902,6.351546902,6.351546902,6.351546902,6.351546902,6.351546902,6.351546902
1870,5/14/1984,6.275517333,6.275450725,6.275450725,6.275450725,6.276685711,6.284186795,6.285448664,6.285476194,6.353977239,6.45259216,6.456293446,6.474426387,6.523688116,6.594541685,6.594541845,6.594541845,6.594541845,6.594541845,6.594541845,6.594541845
1871,5/15/1984,6.275848333,6.275848333,6.275787554,6.275764655,6.276843503,6.284418476,6.285554056,6.285772952,6.358135371,6.447010704,6.647950904,6.794457185,6.849542654,6.849542654,6.849542654,6.849542654,6.849542654,6.849542654,6.849542654,6.849542654
1872,5/16/1984,6.27614792,6.27614792,6.27614792,6.276075163,6.277003913,6.284652363,6.285657149,6.286275467,6.360405899,6.448918686,6.644645724,6.991186361,7.009790403,7.116738114,7.117188429,7.117188429,7.117188429,7.117188429,7.117188429,7.117188429
1873,5/17/1984,6.276523682,6.276454984,6.276461273,6.276453982,6.277167067,6.284956221,6.285762223,6.286810393,6.361938536,6.45371709,6.67451626,7.186427895,7.21160686,7.294401403,7.320152792,7.320400435,7.411088319,7.411088349,7.411088349,7.411088349
1874,5/18/1984,6.276847425,6.276847425,6.276847425,6.276770327,6.277333061,6.285302371,6.286250825,6.291180756,6.46873547,7.117692609,7.302794859,7.316923397,7.327889719,7.385948675,7.393175436,7.463329281,7.464031322,7.464031322,7.464031322,7.464031322
1875,5/19/1984,6.277150819,6.277150819,6.277150819,6.277150819,6.277509717,6.28565056,6.286361644,6.294183308,6.568219323,7.326623807,7.443435822,7.443725047,7.443728056,7.443746976,7.485969447,7.524122114,7.525346638,7.61282622,7.61282622,7.61282622
1876,5/20/1984,6.277549616,6.277549616,6.27753018,6.277465806,6.277691583,6.28589423,6.28647446,6.295925824,6.642152651,7.592976186,7.599888517,7.599889801,7.599892607,7.599912939,7.623488634,7.763022001,7.763206701,7.763206701,7.763206701,7.763206701
1877,5/21/1984,6.277928493,6.277850124,6.277850124,6.277850124,6.27788064,6.286166452,6.286589269,6.299307876,6.673517394,7.562069106,7.599926781,7.599932557,7.599938053,7.874026223,7.939180505,8.1477275,8.23291539,8.233031953,8.233031953,8.233031953
1878,5/22/1984,6.278247498,6.278247498,6.278247498,6.278166679,6.278175195,6.286366705,6.286706067,6.303322433,6.686361942,7.546447749,7.598296466,7.599980826,7.604271119,7.853227845,7.945177256,8.142414859,8.381848663,9.054289441,9.054289441,9.054289441
1879,5/23/1984,6.27863031,6.278550381,6.278550381,6.278550381,6.278550381,6.286578751,6.286824891,6.305150635,6.688505486,7.543207607,7.597571117,7.600040731,7.607801914,7.849772628,7.949126307,8.143907147,8.390921661,9.09032713,9.09032713,9.09032713
1880,5/24/1984,6.278947294,6.278947294,6.278947294,6.278871691,6.278884668,6.286846239,6.286946608,6.307876419,6.693414919,7.536627865,7.596610727,7.600077954,7.613177992,7.842037426,7.95471688,8.144778511,8.3998809,9.126209112,9.126209112,9.126209112
1881,5/25/1984,6.279344437,6.279344437,6.279263819,6.279259752,6.279266616,6.287050032,6.287115295,6.31258125,6.712432735,7.522905164,7.594756633,7.600220387,7.622667344,7.832969193,7.961114852,8.145730787,8.395984846,11.44572929,11.44572929,11.44572929
1882,5/26/1984,6.279736859,6.279651481,6.279651481,6.279651481,6.279651481,6.287263342,6.288278483,6.317650163,6.729727523,7.510068655,7.592475553,7.60167373,7.632189222,7.828403139,7.964939826,8.149014499,8.397658883,12.07185905,12.07185905,12.07185905
1883,5/27/1984,6.280049071,6.280049071,6.280049071,6.280049071,6.280006232,6.287548335,6.289464008,6.323962867,6.75561864,7.495112285,7.589370007,7.602896898,7.642339695,7.827437059,7.967029714,8.153545508,8.399747938,12.22939649,12.22939649,12.22939649
1884,5/28/1984,6.280449632,6.280449632,6.280449632,6.280449632,6.28039669,6.287750812,6.290820672,6.330303742,6.775237815,7.48154128,7.58608584,7.604595294,7.650589891,7.827203469,7.968642984,8.158198572,8.406152522,12.45624004,12.45624004,12.45624004
1885,5/29/1984,6.280847542,6.280847542,6.280847542,6.280774253,6.280788609,6.288046566,6.291653786,6.335391888,6.784556913,7.472145709,7.583378488,7.606262648,7.656399436,7.826397792,7.970643049,8.162529453,8.418921315,12.67239411,12.67239411,12.67239411
1886,5/30/1984,6.281249141,6.281249141,6.281249141,6.281175005,6.281189248,6.288316188,6.292565153,6.339229899,6.789545671,7.466499909,7.581344393,7.607713549,7.660590416,7.825659292,7.972596542,8.166093579,8.436405444,12.94341735,12.94341735,12.94341735
1887,5/31/1984,6.28164738,6.28164738,6.28164738,6.281569899,6.281580798,6.288614744,6.293560439,6.344635518,6.800421508,7.458646121,7.578665859,7.609555696,7.666132618,7.82739472,7.974474589,8.16996471,8.459639891,12.85052126,12.85052126,12.85052126
1888,6/1/1984,6.282048399,6.282048399,6.282048399,6.281969341,6.281980305,6.288915809,6.294926209,6.351818639,6.817137118,7.448996132,7.575247103,7.611719477,7.672171476,7.830730289,7.975520848,8.17436591,8.49234183,12.32261479,12.32261479,12.32261479
1889,6/2/1984,6.282447711,6.282447711,6.282447711,6.282369798,6.282380725,6.289241079,6.296132703,6.357109812,6.82357355,7.441734797,7.572734011,7.613396385,7.676111181,7.831275019,7.977407332,8.179038861,8.980292334,12.25691175,12.25691175,12.25691175
1890,6/3/1984,6.282846888,6.282846888,6.282846888,6.282775552,6.282790212,6.289568509,6.297440987,6.362512078,6.831182403,7.43542934,7.570262034,7.61511765,7.680127469,7.832956131,7.979563857,8.183906,9.583587077,12.27206909,12.27206909,12.27206909
1891,6/4/1984,6.283248715,6.283248715,6.283248715,6.283248715,6.283202921,6.289934122,6.298946732,6.368468918,6.840122223,7.428800915,7.567670478,7.616860861,7.684262151,7.835415714,7.981618683,8.188543529,9.792343037,12.99454287,12.99454287,12.99454287
1892,6/5/1984,6.283748248,6.283748248,6.283667937,6.283663203,6.283670526,6.290304394,6.300453063,6.374330012,6.848202582,7.422496487,7.565214741,7.618535309,7.688141733,7.83781809,7.983796302,8.192626263,9.873395353,14.0000897,14.0000897,14.0000897
1893,6/6/1984,6.284149678,6.284149678,6.284149678,6.284149678,6.284141642,6.290680238,6.30176471,6.379207322,6.854158662,7.417305912,7.563229133,7.620047241,7.69153764,7.839781087,7.98631465,8.197328862,9.907670126,14.47027774,14.47027774,14.47027774
1894,6/7/1984,6.284649532,6.284649532,6.284649532,6.284565765,6.284608138,6.291180246,6.302296377,6.381136178,6.856621818,7.415172298,7.56252573,7.621272893,7.694339874,7.841039272,7.989419891,8.202837006,9.928110938,14.5748301,14.5748301,14.5748301
1895,6/8/1984,6.285146354,6.285051397,6.285051397,6.285051397,6.285051397,6.29168167,6.303381231,6.385466371,6.863391739,7.411180534,7.560925029,7.62296857,7.698229535,7.845068426,7.992033124,8.209941385,9.947798278,15.46351372,15.46351372,15.46351372
1896,6/9/1984,6.285548664,6.285548664,6.285548664,6.285508671,6.285487593,6.292240371,6.304110441,6.389028893,6.870096498,7.406883017,7.559642765,7.624965893,7.702475793,7.850373795,7.994333567,8.222090239,9.993196726,16.64854629,16.64854629,16.64854629
1897,6/10/1984,6.286049648,6.286049648,6.286049648,6.285970111,6.28597875,6.292744686,6.304600985,6.391388533,6.874618827,7.404224225,7.558923147,7.626844167,7.706130059,7.854207296,7.997913493,8.240835226,10.02986237,17.4630042,17.4630042,17.4630042
1898,6/11/1984,6.286546835,6.286546835,6.286469758,6.286464664,6.286470116,6.29325981,6.305221776,6.394614791,6.881183423,7.40116448,7.5580076,7.629143324,7.710277297,7.860175325,8.001347106,8.269973709,10.10567879,18.08599152,18.08599152,18.08599152
1899,6/12/1984,6.287043887,6.286959721,6.28696081,6.286958235,6.286960823,6.293783125,6.305966002,6.398271114,6.887321084,7.398038661,7.557022151,7.631261611,7.713830786,7.864484711,8.006384987,8.30589248,10.14736691,18.26654447,18.26654447,18.26654447
1900,6/13/1984,6.287455469,6.287455469,6.287455469,6.287455469,6.287455469,6.294342278,6.306655993,6.401382312,6.891664336,7.395297273,7.556252088,7.633042378,7.716938264,7.867126124,8.012968495,8.337938968,10.13791686,18.29369492,18.29369492,18.29369492
1901,6/14/1984,6.287949071,6.287949071,6.287949071,6.287949071,6.287897366,6.294869662,6.307378081,6.40450288,6.895677471,7.393057048,7.555583294,7.634756914,7.720138386,7.869997786,8.020505853,8.367610088,10.08186732,18.45146653,18.45146653,18.45146653
1902,6/15/1984,6.288448152,6.288448152,6.288448152,6.288448152,6.288389998,6.295448084,6.308001975,6.406839975,6.898345334,7.391548025,7.555174582,7.636157336,7.722852296,7.871766203,8.027563478,8.386238305,10.04361224,18.74795979,18.74795979,18.74795979
1903,6/16/1984,6.288949877,6.288949877,6.288949877,6.288949877,6.288886996,6.295971758,6.308573741,6.408871301,6.900655721,7.390454146,7.554912875,7.63750024,7.725534113,7.873925196,8.034557516,8.400963557,10.01392764,19.07216196,19.07216196,19.07216196
1904,6/17/1984,6.289448382,6.289448382,6.289448382,6.289448382,6.28939024,6.296547906,6.309057034,6.410319237,6.902195867,7.389865655,7.554819408,7.638562125,7.727634864,7.875130627,8.03993354,8.409865548,10.00284104,19.44031647,19.44031647,19.44031647
1905,6/18/1984,6.289948882,6.289948882,6.289948882,6.289948882,6.28994833,6.297134518,6.309466953,6.411488696,6.903385721,7.38952299,7.554824054,7.639522046,7.729625567,7.877028228,8.045868591,8.419355684,9.991970477,19.52948211,19.52948211,19.52948211
1906,6/19/1984,6.290548811,6.29045797,6.290450783,6.290450783,6.290450783,6.297666418,6.310012028,6.413167914,6.905147198,7.388933604,7.554739717,7.640704721,7.732069706,7.879547272,8.051642212,8.428282446,9.980803355,19.27114259,19.27114259,19.27114259
1907,6/20/1984,6.291044253,6.290970281,6.29097147,6.290968661,6.290971399,6.29823786,6.310582775,6.414920034,6.906997956,7.388309229,7.554659327,7.641911897,7.734528901,7.882322754,8.05735822,8.437698425,9.973205463,19.43637539,19.43637539,19.43637539
1908,6/21/1984,6.291548819,6.291548819,6.291548819,6.291468048,6.291474292,6.298754528,6.310863805,6.415705291,6.908114009,7.388194232,7.554890505,7.643090692,7.737000084,7.885264513,8.064177074,8.450824705,9.969391952,19.48538477,19.48538477,19.48538477
1909,6/22/1984,6.292048138,6.292048138,6.292048138,6.292048138,6.29199389,6.29928449,6.311065683,6.416041271,6.908389382,7.388259253,7.55509984,7.643730493,7.738564138,7.887318521,8.070957691,8.464207045,9.973246026,19.53191018,19.53191018,19.53191018
1910,6/23/1984,6.292646936,6.292562473,6.292563698,6.292560804,6.292563625,6.29984244,6.311266516,6.416349187,6.908552323,7.388275745,7.555219977,7.644076982,7.739488128,7.888986216,8.077072205,8.476392653,9.98094903,19.57069478,19.57069478,19.57069478
1911,6/24/1984,6.293149394,6.293149394,6.293149394,6.293072534,6.293081081,6.300384572,6.311471841,6.416682188,6.908781991,7.388344457,7.555425088,7.644695742,7.741109487,7.892170413,8.084884705,8.491526392,9.99053974,19.60104521,19.60104521,19.60104521
1912,6/25/1984,6.29366207,6.29366207,6.29366207,6.29366207,6.29366207,6.300949979,6.311681129,6.417033085,6.909049954,7.388429971,7.555646275,7.645371505,7.742862872,7.895453775,8.092677569,8.507826586,10.00283836,19.63493626,19.63493626,19.63493626
1913,6/26/1984,6.294248248,6.294248248,6.294248248,6.294173748,6.294182456,6.301443891,6.311897958,6.417413419,6.909363127,7.388557675,7.555897336,7.646111427,7.744571208,7.897999954,8.097990885,8.516784683,10.01278638,19.7376882,19.7376882,19.7376882
1914,6/27/1984,6.294844345,6.294765209,6.29476648,6.294763475,6.294766405,6.301864067,6.312126237,6.417865006,6.909835993,7.388678137,7.556194372,7.647096552,7.746978816,7.902477841,8.106094018,8.533008554,10.03048656,20.62562844,20.62562844,20.62562844
1915,6/28/1984,6.295347708,6.295347708,6.295347708,6.295347708,6.295324478,6.302339508,6.312415104,6.41863066,6.910829235,7.388736717,7.556532979,7.648486478,7.750079886,7.908297113,8.114318825,8.552532808,10.05284705,21.00029471,21.00029471,21.00029471
1916,6/29/1984,6.295949726,6.295949726,6.295949726,6.295873165,6.29587913,6.302770852,6.312694626,6.419268177,6.91156137,7.388776123,7.556793257,7.64950423,7.752224344,7.911572016,8.120696573,8.564610976,10.06793877,20.99980211,20.99980211,20.99980211
1917,6/30/1984,6.296548059,6.296466796,6.296468101,6.296465015,6.296468024,6.303264161,6.313053796,6.42037558,6.913082439,7.388627038,7.557117934,7.651152436,7.755563201,7.918800663,8.13011865,8.586987697,10.10131693,21.0613506,21.0613506,21.0613506
1918,7/1/1984,6.297058915,6.297058915,6.297058915,6.297058915,6.297058915,6.303749824,6.313429491,6.421495292,6.914559859,7.388423265,7.557413067,7.65270212,7.758471911,7.923931521,8.138581491,8.604868106,10.12364919,21.09464053,21.09464053,21.09464053
1919,7/2/1984,6.297649748,6.297649748,6.297649748,6.297649748,6.297649748,6.304245611,6.313782431,6.422358263,6.91554696,7.388404838,7.557689217,7.653862655,7.760415328,7.926294762,8.143563415,8.611636968,10.13509922,20.82543306,20.82543306,20.82543306
1920,7/3/1984,6.298249953,6.298249953,6.298249953,6.298249953,6.298249953,6.30474322,6.314149728,6.423241009,6.91646605,7.388423377,7.557978272,7.655015358,7.762312846,7.928908923,8.148493727,8.616171667,10.14585269,20.65492313,20.65492313,20.65492313
1921,7/4/1984,6.298851121,6.298851121,6.298851121,6.298851121,6.298851121,6.305253992,6.314439098,6.423744192,6.916886986,7.388553324,7.558225755,7.655676239,7.763305527,7.929711244,8.150473114,8.618416468,10.15786457,20.69006598,20.69006598,20.69006598
1922,7/5/1984,6.299453986,6.299453986,6.299453986,6.299453986,6.299453986,6.305772322,6.314673406,6.424116366,6.917120754,7.388632357,7.558426247,7.656188427,7.764265008,7.931214287,8.15386014,8.621768801,10.17047612,20.73610437,20.73610437,20.73610437
1923,7/6/1984,6.300056276,6.300056276,6.300056276,6.300056276,6.300056276,6.306331829,6.314919823,6.424558739,6.917497883,7.388756644,7.558732575,7.657078431,7.766123815,7.935003814,8.161002817,8.629887256,10.18478342,20.78086759,20.78086759,20.78086759
1924,7/7/1984,6.300660218,6.300660218,6.300660218,6.300660218,6.300660218,6.306765813,6.315168678,6.424997622,6.917876052,7.38889253,7.55904031,7.657968249,7.767989911,7.938243993,8.167487599,8.638250975,10.19834789,20.8165225,20.8165225,20.8165225
1925,7/8/1984,6.301255843,6.301255843,6.301255843,6.301255843,6.301255843,6.307250037,6.315412848,6.42540847,6.918198122,7.389016433,7.559322255,7.658771381,7.769750412,7.941483781,8.174155647,8.647078721,10.21266579,20.84531,20.84531,20.84531
1926,7/9/1984,6.301855546,6.301855546,6.301855546,6.301855546,6.301855546,6.307745944,6.315723845,6.426108911,6.918993819,7.389137609,7.559743439,7.660175992,7.772741407,7.947828191,8.183321067,8.662850786,10.23632723,21.35024579,21.35024579,21.35024579
1927,7/10/1984,6.302447407,6.302447407,6.302447407,6.302447407,6.302447407,6.30824358,6.31613039,6.427148007,6.920296028,7.389131669,7.560171508,7.661789808,7.775801944,7.953168851,8.190480726,8.674863383,10.25295825,21.06177299,21.06177299,21.06177299
1928,7/11/1984,6.303063507,6.303063507,6.303063507,6.303063507,6.303063507,6.308674146,6.316615775,6.428295769,6.921548569,7.389071303,7.56054229,7.663246381,7.778339927,7.957098966,8.196213619,8.682191751,10.26436852,20.56551853,20.56551853,20.56551853
1929,7/12/1984,6.30366145,6.30366145,6.30366145,6.30366145,6.30366145,6.309170228,6.317248701,6.429839801,6.923172573,7.388816874,7.560876706,7.664838031,7.781024106,7.961764991,8.202362668,8.689179539,10.27536688,20.17090143,20.17090143,20.17090143
1930,7/13/1984,6.304261803,6.304261803,6.304261803,6.304261803,6.304261803,6.30966708,6.317525847,6.430334715,6.923678364,7.388940174,7.561220916,7.665763601,7.782655029,7.963515986,8.206200512,8.693080321,10.28407407,20.19467468,20.19467468,20.19467468
1931,7/14/1984,6.304861855,6.304861855,6.304861855,6.304861855,6.304861855,6.310152099,6.317785932,6.430786331,6.924092978,7.389093855,7.561595804,7.666756516,7.784538839,7.966451548,8.211601558,8.697920726,10.2942792,20.22250445,20.22250445,20.22250445
1932,7/15/1984,6.305459518,6.305459518,6.305459518,6.305459518,6.305459518,6.310678444,6.318054432,6.431266362,6.924518514,7.389231313,7.561955995,7.667763543,7.786617038,7.970571579,8.218874642,8.706903095,10.30799143,20.26162461,20.26162461,20.26162461
1933,7/16/1984,6.306058561,6.306058561,6.306058561,6.306058561,6.306058561,6.311224815,6.318304775,6.431653716,6.924771396,7.389323376,7.562198784,7.668425675,7.788138265,7.973683133,8.226291101,8.718082456,10.32185272,20.31292209,20.31292209,20.31292209
1934,7/17/1984,6.306659204,6.306659204,6.306659204,6.306659204,6.306659204,6.311747613,6.318553845,6.432028038,6.92500124,7.389418929,7.562466279,7.66921202,7.790241336,7.978851961,8.237411222,8.738374933,10.34691174,20.40540824,20.40540824,20.40540824
1935,7/18/1984,6.307349852,6.307326673,6.307274082,6.307270567,6.307273994,6.312246372,6.318812346,6.432461918,6.925399526,7.389596733,7.562906762,7.670511253,7.793476334,7.986426488,8.248632699,8.761313991,10.37321108,21.81961254,21.81961254,21.81961254
1936,7/19/1984,6.307949876,6.307949876,6.307949876,6.307949876,6.307896424,6.312748736,6.31911087,6.433082185,6.926149999,7.389810145,7.563476241,7.672200182,7.797176157,7.993999179,8.258286134,8.779758745,10.3875857,22.65559255,22.65559255,22.65559255
1937,7/20/1984,6.308649053,6.308625605,6.308572403,6.308568847,6.308572314,6.313245042,6.31951018,6.434101415,6.927511578,7.389924897,7.56413973,7.674303453,7.801252574,8.002611053,8.267838313,8.796981614,10.40090579,22.04311099,22.04311099,22.04311099
1938,7/21/1984,6.309249134,6.309249134,6.309249134,6.309249134,6.309249134,6.313747922,6.320028975,6.435429444,6.929156611,7.389844868,7.564732389,7.676335029,7.804767619,8.009037546,8.276012926,8.80923649,10.40811973,21.48969133,21.48969133,21.48969133
1939,7/22/1984,6.309949925,6.309949925,6.309882286,6.309875088,6.309882099,6.314250332,6.32050457,6.436459462,6.930253906,7.389859549,7.565228804,7.677892706,7.807356826,8.012532499,8.282167846,8.815986107,10.41386181,21.36647328,21.36647328,21.36647328
1940,7/23/1984,6.310646125,6.310646125,6.310574392,6.310570778,6.310574302,6.314751702,6.320817933,6.437002503,6.930739285,7.38997191,7.565579203,7.678826491,7.809012375,8.014645998,8.286926124,8.820385623,10.42046425,21.41151733,21.41151733,21.41151733
1941,7/24/1984,6.311261425,6.311261425,6.311261425,6.311261425,6.311261425,6.315272563,6.321081823,6.43739025,6.930959701,7.390049872,7.565794797,7.67936573,7.810071198,8.016224516,8.290943602,8.824057097,10.42789058,21.44546894,21.44546894,21.44546894
1942,7/25/1984,6.311947261,6.311947261,6.311947261,6.311947261,6.311892078,6.315778468,6.321352966,6.437797905,6.931225906,7.390158499,7.566089705,7.68015711,7.811849436,8.020277469,8.299716064,8.834523391,10.43991497,21.48029676,21.48029676,21.48029676
1943,7/26/1984,6.312644107,6.312644107,6.312571292,6.312567623,6.3125712,6.316303341,6.321635372,6.438262786,6.931660221,7.390367866,7.566600655,7.681566165,7.814950081,8.026495903,8.309632871,8.848202935,10.45507316,21.50070804,21.50070804,21.50070804
1944,7/27/1984,6.313259715,6.313259715,6.313259715,6.313259715,6.313259715,6.316805471,6.321907189,6.438648857,6.931869583,7.39047237,7.566866625,7.682291902,7.816655046,8.029254017,8.315752539,8.856230965,10.46304174,21.51481916,21.51481916,21.51481916
1945,7/28/1984,6.313948756,6.313948756,6.313948756,6.313948756,6.313890516,6.317280452,6.32218164,6.439031654,6.932049518,7.390556722,7.567066981,7.682759868,7.817527698,8.030404532,8.318133202,8.858628693,10.46972451,21.53110998,21.53110998,21.53110998
1946,7/29/1984,6.314647731,6.314647731,6.314577754,6.314570308,6.314577561,6.317784652,6.32245883,6.439414284,6.932217916,7.390634156,7.567245742,7.68314079,7.818121261,8.031130944,8.319419976,8.859729111,10.47690205,21.54851711,21.54851711,21.54851711
1947,7/30/1984,6.315343416,6.315318785,6.315262898,6.315259162,6.315250788,6.31830318,6.322740191,6.439803364,6.932393846,7.390731589,7.567451517,7.683584687,7.818863492,8.032250743,8.321167811,8.861004415,10.4843444,21.56987291,21.56987291,21.56987291
1948,7/31/1984,6.315948202,6.315948202,6.315948202,6.315948202,6.315882258,6.318843949,6.323031791,6.440212434,6.932599754,7.390870154,7.567711505,7.684157487,7.819889308,8.033989062,8.323763002,8.862821054,10.4921446,21.5961779,21.5961779,21.5961779
1949,8/1/1984,6.316646529,6.316646529,6.316646529,6.316578182,6.316585526,6.319346329,6.323327984,6.440628349,6.932819717,7.391025391,7.567997682,7.684797885,7.821047366,8.03575567,8.326285854,8.864445854,10.49993012,21.62198638,21.62198638,21.62198638
1950,8/2/1984,6.317348983,6.317348983,6.317277852,6.317270283,6.317277656,6.319873373,6.323637761,6.44107414,6.933091806,7.391215749,7.568342875,7.685597764,7.822556839,8.038184737,8.329602462,8.866527971,10.50710647,21.70354766,21.70354766,21.70354766
1951,8/3/1984,6.318048061,6.318048061,6.31797274,6.317968944,6.317972644,6.320376861,6.323962069,6.441560786,6.933436135,7.391417424,7.568728792,7.686532272,7.824435926,8.041626765,8.334633197,8.870788794,10.51342484,21.89980355,21.89980355,21.89980355
1952,8/4/1984,6.3187484,6.318723285,6.318666302,6.318662492,6.318666206,6.320944564,6.324312077,6.442103553,6.933899531,7.391677698,7.569214268,7.68767462,7.826526962,8.044569882,8.338367735,8.873419116,10.51838034,22.34088247,22.34088247,22.34088247
1953,8/5/1984,6.319445032,6.319385575,6.319350131,6.319350131,6.319350131,6.321452888,6.324623169,6.442536242,6.934173356,7.39184479,7.569545289,7.688426402,7.827890643,8.046312329,8.340998386,8.875289311,10.52423214,22.28340263,22.28340263,22.28340263
1954,8/6/1984,6.320063089,6.320063089,6.320063089,6.320063089,6.320063089,6.322005836,6.324915653,6.442922763,6.934345937,7.391906242,7.569714742,7.688820279,7.828636831,8.047439481,8.343202655,8.877068601,10.53054175,22.26392304,22.26392304,22.26392304
1955,8/7/1984,6.320749884,6.320749884,6.320749884,6.320749884,6.320702349,6.322543755,6.325209927,6.443308158,6.934504692,7.391949659,7.569842791,7.689109155,7.829185144,8.048566648,8.345615758,8.879253375,10.53655113,22.25059507,22.25059507,22.25059507
1956,8/8/1984,6.321448174,6.321448174,6.321448174,6.321448174,6.32138386,6.323050601,6.32550643,6.443694593,6.93466076,7.392001078,7.569989625,7.689473255,7.830068216,8.050853766,8.35050608,8.884652148,10.54284526,22.23436547,22.23436547,22.23436547
1957,8/9/1984,6.322149657,6.322149657,6.322149657,6.322063346,6.322084523,6.323600751,6.325789962,6.444081451,6.934811879,7.392048127,7.570120406,7.689792384,7.830891337,8.053279853,8.35675422,8.893834916,10.55151425,22.22761168,22.22761168,22.22761168
1958,8/10/1984,6.322847782,6.322847782,6.322847782,6.322785034,6.322792603,6.324148177,6.326183355,6.444468957,6.934959924,7.392092457,7.5702317,7.690013788,7.831250537,8.054199855,8.359380166,8.897913399,10.55888268,22.23497069,22.23497069,22.23497069
1959,8/11/1984,6.323548174,6.323548174,6.323548174,6.323485456,6.323493045,6.324649575,6.326574041,6.444857136,6.935106322,7.39213879,7.570343145,7.690230678,7.831587976,8.055114304,8.362048365,8.901760079,10.5664642,22.24275193,22.24275193,22.24275193
1960,8/12/1984,6.324249113,6.324249113,6.324236449,6.324170747,6.324169238,6.325173859,6.326983924,6.445245969,6.935251899,7.392189919,7.570469303,7.6905251,7.832371601,8.057883303,8.369475014,8.913564056,10.57903063,22.24607735,22.24607735,22.24607735
1961,8/13/1984,6.324947278,6.324947278,6.324875445,6.324871534,6.324875347,6.325698007,6.327381792,6.445635463,6.935397335,7.392246515,7.57060722,7.690853875,7.833238864,8.060552204,8.375993609,8.923853652,10.58908891,22.25368859,22.25368859,22.25368859
1962,8/14/1984,6.325648774,6.325622927,6.325564285,6.325560364,6.325551961,6.326187031,6.327811281,6.446025545,6.935542438,7.392306569,7.570749527,7.691181364,7.833996279,8.062422494,8.379970251,8.928848673,10.59585404,22.2586081,22.2586081,22.2586081
1963,8/15/1984,6.326261979,6.326261979,6.326261979,6.326261979,6.326261979,6.326743831,6.328173691,6.446417186,6.935692535,7.392388685,7.570937508,7.691622995,7.83503114,8.064737979,8.383900628,8.932626184,10.60212095,22.25991636,22.25991636,22.25991636
1964,8/16/1984,6.326949576,6.326949576,6.326949576,6.326949576,6.326949576,6.327251691,6.328597726,6.44680898,6.935840663,7.39246469,7.571103608,7.691984672,7.835747456,8.066109287,8.386281443,8.934848923,10.6084869,22.25989552,22.25989552,22.25989552
1965,8/17/1984,6.327648351,6.327648351,6.327648351,6.327648351,6.327582666,6.327772353,6.328997758,6.447201202,6.935988734,7.392541536,7.571268456,7.692340441,7.83644161,8.067488443,8.388594357,8.936825583,10.61472791,22.25922754,22.25922754,22.25922754
1966,8/18/1984,6.328347475,6.328347475,6.328347475,6.328283612,6.328291315,6.328345652,6.329404557,6.447600343,6.936159144,7.392678839,7.571540719,7.692972304,7.837937964,8.070739776,8.393063344,8.940535542,10.62050946,22.2495422,22.2495422,22.2495422
1967,8/19/1984,6.32894909,6.32894909,6.32894909,6.32894909,6.32894909,6.32894909,6.329850543,6.447993713,6.93631187,7.392766125,7.571727831,7.693407506,7.83890384,8.072554465,8.396104592,8.943380697,10.62622274,22.2617884,22.2617884,22.2617884
1968,8/20/1984,6.329647736,6.329647736,6.329562215,6.329551843,6.329562831,6.329550716,6.330316575,6.448386223,6.936457996,7.392827083,7.571853221,7.693661957,7.839319844,8.073360889,8.397767549,8.945057265,10.63239274,22.27789228,22.27789228,22.27789228
1969,8/21/1984,6.330248646,6.330248646,6.330248646,6.330161238,6.330183892,6.330159099,6.330786001,6.448779057,6.936603864,7.392891763,7.571988395,7.693956246,7.839939882,8.0749293,8.400969581,8.948467492,10.63848088,22.30319778,22.30319778,22.30319778
1970,8/22/1984,6.330848641,6.330848641,6.330848641,6.330848641,6.330848641,6.330848641,6.331210868,6.449173363,6.93675578,7.392983368,7.572181224,7.694408273,7.841031063,8.077507449,8.405087542,8.952557705,10.64425607,22.33469079,22.33469079,22.33469079
1971,8/23/1984,6.33154751,6.33154751,6.33154751,6.33145752,6.331460184,6.331472452,6.331700787,6.449572232,6.936921205,7.393110772,7.572426198,7.694967083,7.842334405,8.080225886,8.409086639,8.956501784,10.64990088,22.36312197,22.36312197,22.36312197
1972,8/24/1984,6.332149076,6.332149076,6.332149076,6.332149076,6.33210926,6.332145115,6.332195096,6.450042653,6.937231386,7.393437892,7.572926755,7.696082357,7.84486757,8.085240283,8.414584513,8.962185627,10.65568188,22.97329143,22.97329143,22.97329143
1973,8/25/1984,6.332849871,6.332849871,6.332777093,6.332766187,6.332777769,6.33277952,6.332872602,6.450941532,6.938256355,7.393873483,7.573793914,7.698131399,7.849103168,8.093335688,8.420748227,8.971203607,10.66362415,22.19142163,22.19142163,22.19142163
1974,8/26/1984,6.333449755,6.333449755,6.333449755,6.333449755,6.333449755,6.33344984,6.333517956,6.451832745,6.939325355,7.394107906,7.574589099,7.700083899,7.852885189,8.099238245,8.426128052,8.979279942,10.67052591,21.79934371,21.79934371,21.79934371
1975,8/27/1984,6.334148914,6.334148914,6.334069971,6.334059052,6.334070648,6.334072401,6.334178443,6.45248929,6.939911963,7.394325397,7.575087116,7.701172937,7.854578453,8.100571114,8.427822332,8.981234282,10.67577306,21.48729929,21.48729929,21.48729929
1976,8/28/1984,6.334748952,6.334748952,6.334748952,6.334748952,6.334700366,6.334711449,6.334864828,6.453174254,6.94047416,7.394547318,7.575595389,7.702261888,7.856219213,8.102295607,8.429651204,8.982165971,10.68088966,21.27315008,21.27315008,21.27315008
1977,8/29/1984,6.335346665,6.335346665,6.335346665,6.335346665,6.335346665,6.335346665,6.335777722,6.454632665,6.942026228,7.394621423,7.57650922,7.704620417,7.860294451,8.110175036,8.435189601,8.988290911,10.68774155,20.8941129,20.8941129,20.8941129
1978,8/30/1984,6.336049343,6.336049343,6.336049343,6.335958076,6.3359609,6.335967993,6.336756942,6.45665186,6.944336222,7.3944656,7.577549981,7.707567254,7.865292102,8.120162899,8.442105209,9.002464,10.70310362,20.73431585,20.73431585,20.73431585
1979,8/31/1984,6.336648688,6.336648688,6.336648688,6.336648688,6.336600085,6.336576092,6.337544137,6.457672337,6.945544975,7.394513861,7.578326884,7.709588141,7.868570377,8.124032603,8.447075863,9.00967336,10.71040744,20.74573289,20.74573289,20.74573289
1980,9/1/1984,6.337349078,6.337349078,6.337262918,6.337252469,6.337263538,6.337250444,6.338035945,6.458187932,6.945971712,7.394690226,7.578773368,7.710608489,7.870164953,8.125244883,8.449623869,9.012037103,10.71597686,20.7502101,20.7502101,20.7502101
1981,9/2/1984,6.337948434,6.337948434,6.337948434,6.33786655,6.337889756,6.337908224,6.338418461,6.458649676,6.94629766,7.394840557,7.579190602,7.711678478,7.872360843,8.129290558,8.45684563,9.019641399,10.72485952,20.76554851,20.76554851,20.76554851
1982,9/3/1984,6.338549774,6.338549774,6.338549774,6.338549774,6.338549774,6.338549859,6.338993339,6.45939046,6.947016089,7.39510176,7.579944184,7.713575166,7.875806842,8.135138643,8.463758895,9.027219114,10.73068022,20.77907405,20.77907405,20.77907405
1983,9/4/1984,6.339247006,6.339247006,6.339178845,6.339167928,6.339179521,6.339181274,6.339849771,6.460873421,6.948553676,7.395233563,7.580904159,7.716086031,7.879988251,8.142041929,8.469899647,9.034796786,10.7338575,20.86351794,20.86351794,20.86351794
1984,9/5/1984,6.339849883,6.339849883,6.339849883,6.339849883,6.339849883,6.339845388,6.340923267,6.462872746,6.950641621,7.395156149,7.581935731,7.718923594,7.884583152,8.149673111,8.476372538,9.04434152,10.73604376,20.62145603,20.62145603,20.62145603
1985,9/6/1984,6.340548874,6.340548874,6.340548874,6.34045777,6.340480111,6.340472831,6.342039631,6.46485161,6.952594515,7.395021018,7.582889668,7.721540327,7.888599432,8.155404905,8.48213611,9.05211602,10.73633876,20.23780384,20.23780384,20.23780384
1986,9/7/1984,6.341148294,6.341148294,6.341148294,6.341148294,6.341148294,6.341148294,6.343207458,6.466568668,6.954120038,7.394936301,7.583673617,7.723614328,7.89158867,8.158492475,8.486166808,9.055942704,10.73640597,19.73709549,19.73709549,19.73709549
1987,9/8/1984,6.341846825,6.341846825,6.341846825,6.341760579,6.341782859,6.341761488,6.343985074,6.467445551,6.954860248,7.395045336,7.584163197,7.724679245,7.892911912,8.158968392,8.487358064,9.056657414,10.73846512,19.50334203,19.50334203,19.50334203
1988,9/9/1984,6.342449178,6.342449178,6.342449178,6.342449178,6.342449178,6.342449178,6.345206052,6.46939105,6.956449385,7.395095641,7.585041057,7.726894744,7.896107644,8.163644927,8.491718865,9.058740001,10.72039628,19.02839099,19.02839099,19.02839099
1989,9/10/1984,6.343149056,6.343149056,6.343149056,6.343062616,6.343084369,6.343082213,6.347441661,6.474621873,6.961852006,7.395314835,7.586675726,7.731442035,7.902678632,8.181513445,8.498750023,9.083011117,10.65019952,18.47535235,18.47535235,18.47535235
1990,9/11/1984,6.343849407,6.343830565,6.343763776,6.343750283,6.343750283,6.343750283,6.349990165,6.481302252,6.968283411,7.394988282,7.588423607,7.736322283,7.907835768,8.198061244,8.506258241,9.114369706,12.68476656,18.40516393,18.40516393,18.40516393
1991,9/12/1984,6.344447704,6.344447704,6.344447704,6.344447704,6.344447704,6.344447704,6.351675666,6.485367369,6.971024214,7.393372139,7.589437977,7.739472585,7.911302926,8.202092146,8.515496481,9.128660407,13.32999732,18.35426386,18.35426386,18.35426386
1992,9/13/1984,6.345148356,6.345148356,6.345148356,6.345066507,6.345088952,6.345120354,6.352675988,6.4868201,6.97210724,7.392946242,7.589992798,7.740846696,7.912906932,8.201479449,8.517833492,9.131047109,13.4895752,18.27304675,18.27304675,18.27304675
1993,9/14/1984,6.345753516,6.345753516,6.345753516,6.345753516,6.345753516,6.345753516,6.353611822,6.487990036,6.972922316,7.392940432,7.590571826,7.74204605,7.914269021,8.201585097,8.519914781,9.131474366,13.65145752,18.24677043,18.24677043,18.24677043
1994,9/15/1984,6.346448833,6.346448833,6.346448833,6.346448833,6.346403521,6.346449381,6.354944468,6.490626254,6.974962279,7.392859281,7.591571532,7.744427077,7.917659954,8.20517845,8.526366772,9.133328814,13.89136674,18.34743261,18.34743261,18.34743261
1995,9/16/1984,6.34714892,6.34714892,6.34714892,6.347061739,6.347065901,6.347082864,6.356540872,6.494097877,6.977629166,7.392738147,7.592726751,7.747259818,7.922302313,8.211135218,8.534660242,9.140054705,14.17000326,18.44665619,18.44665619,18.44665619
1996,9/17/1984,6.347751187,6.347751187,6.347751187,6.347751187,6.347751187,6.347751187,6.357865635,6.496556681,6.979352965,7.392451107,7.593602991,7.749348045,7.925647317,8.213298014,8.539587615,9.143941968,14.33634701,18.38633337,18.38633337,18.38633337
1997,9/18/1984,6.348447654,6.348447654,6.348447654,6.348447654,6.348392486,6.348400071,6.359161358,6.498893205,6.981013154,7.392394982,7.594478442,7.751329739,7.928761419,8.215623789,8.544119393,9.146067703,17.67495004,17.73410058,17.73410058,17.73410058
1998,9/19/1984,6.349146554,6.349146554,6.349069396,6.349059087,6.349069909,6.349063895,6.360260566,6.500531981,6.98221362,7.392423854,7.595190349,7.752819014,7.930961232,8.216664194,8.546609978,9.146819751,17.30008596,17.34825806,17.34825806,17.34825806
1999,9/20/1984,6.349748587,6.349748587,6.349748587,6.349748587,6.3496993,6.349740212,6.361375381,6.502244295,6.983440844,7.392569709,7.595946368,7.754362571,7.933259967,8.218228154,8.549285581,9.147106356,16.96297291,17.00550741,17.00550741,17.00550741
2000,9/21/1984,6.350444162,6.350444162,6.350367421,6.350357168,6.350367931,6.350361949,6.363120308,6.50595782,6.986165051,7.393037191,7.597199209,7.757144376,7.93803067,8.225690032,8.555963925,9.151230375,16.47084389,16.49330754,16.49330754,16.49330754
2001,9/22/1984,6.351048142,6.351048142,6.351048142,6.351048142,6.351048142,6.351048142,6.364835572,6.50953978,6.988568452,7.3930607,7.598316764,7.759724409,7.942240934,8.230748473,8.561800779,9.155928949,16.39240931,16.45304362,16.45304362,16.45304362
2002,9/23/1984,6.351748524,6.351748524,6.351748524,6.351748524,6.351682078,6.351736575,6.366298545,6.51219375,6.990335351,7.393005154,7.599249726,7.761805139,7.945347719,8.233340908,8.565777453,9.158051019,16.33868103,16.52962216,16.52962216,16.52962216
2003,9/24/1984,6.352448519,6.352448519,6.352448519,6.352362177,6.352366387,6.352374281,6.368051842,6.515703933,6.992817836,7.39333359,7.600431803,7.764423238,7.949340175,8.238870168,8.571392654,9.160409006,16.21808339,16.77796453,16.77796453,16.77796453
2004,9/25/1984,6.353060648,6.353060648,6.353060648,6.353060648,6.353060648,6.35305117,6.37021805,6.520626749,6.996370085,7.393928817,7.601872882,7.767700432,7.954351209,8.247999026,8.578683795,9.164728177,16.59745629,16.64246389,16.64246389,16.64246389
2005,9/26/1984,6.353845649,6.353782699,6.353750842,6.353750842,6.353750842,6.353771593,6.372232332,6.524843551,6.999081306,7.393909084,7.603116298,7.770582492,7.95839236,8.253615101,8.584882774,9.166672851,16.72236595,16.78234434,16.78234434,16.78234434
2006,9/27/1984,6.354549095,6.354549095,6.35446682,6.354463359,6.354467171,6.354578811,6.37404049,6.528332346,7.001336103,7.393860783,7.604238367,7.77312298,7.961868417,8.257376285,8.590378995,9.167465691,16.88985744,17.03877953,17.03877953,17.03877953
2007,9/28/1984,6.355244969,6.355184602,6.355150809,6.355150809,6.355150809,6.355445573,6.376309736,6.533220596,7.004815594,7.394614892,7.605783305,7.776456222,7.96663871,8.266203853,8.597902778,9.16821738,17.0159914,17.08572147,17.08572147,17.08572147
2008,9/29/1984,6.355944276,6.355914708,6.355863792,6.355850324,6.355850324,6.356335684,6.378809151,6.53856465,7.008409451,7.395238339,7.607342753,7.779827618,7.971290955,8.274685492,8.605306646,9.17033423,16.29106707,16.29131685,16.29131685,16.29131685
2009,9/30/1984,6.356549457,6.356549457,6.356549457,6.356549457,6.356549457,6.357157043,6.380502055,6.541284912,7.009773624,7.394639823,7.608176288,7.781738445,7.97375633,8.275206342,8.60876587,9.171991935,15.52244631,15.52244637,15.52244637,15.52244637
2010,10/1/1984,6.357248836,6.357248836,6.357248836,6.357248836,6.357200899,6.358048188,6.381782488,6.542871159,7.010833634,7.39455214,7.608828821,7.783020994,7.975260017,8.275184547,8.610524809,9.172091446,15.01980819,15.0198082,15.0198082,15.0198082
2011,10/2/1984,6.357947772,6.357947772,6.357947772,6.357947772,6.357882033,6.358889028,6.383339836,6.544980227,7.012273362,7.394826363,7.609696703,7.784664282,7.977349066,8.276562801,8.613141396,9.171921582,14.53777635,14.53777637,14.53777637,14.53777637
2012,10/3/1984,6.358647883,6.358647883,6.358647883,6.358573333,6.358580772,6.359752485,6.384518456,6.546294122,7.01322615,7.394928302,7.610309514,7.78577527,7.978716291,8.276828,8.614333702,9.172542187,14.22269355,14.22319016,14.22319016,14.22319016
2013,10/4/1984,6.359349608,6.359349608,6.359349608,6.359256156,6.359266548,6.360645111,6.385737257,6.547651149,7.01418268,7.395194877,7.610974679,7.786921122,7.980144,8.277519682,8.615620621,9.173163558,13.99986733,14.03139398,14.03139398,14.03139398
2014,10/5/1984,6.360045762,6.360045762,6.359972516,6.359969171,6.359972856,6.361534047,6.388082052,6.551699025,7.016826187,7.39655376,7.612370994,7.789479555,7.984147814,8.283998985,8.620504622,9.167637845,13.50669567,13.50669567,13.50669567,13.50669567
2015,10/6/1984,6.360649795,6.360649795,6.360649795,6.360649795,6.360601292,6.362448704,6.3913546,6.55823574,7.021299688,7.398807656,7.614184603,7.792755775,7.989285954,8.294795574,8.626610804,9.132879975,13.01277367,13.01277367,13.01277367,13.01277367
2016,10/7/1984,6.361345399,6.361345399,6.361278271,6.361274958,6.361278607,6.363350045,6.393466295,6.561453265,7.022571945,7.398059921,7.615026299,7.794586054,7.99165781,8.29532331,8.629257879,9.119395789,12.88600263,12.88600263,12.88600263,12.88600263
2017,10/8/1984,6.362047121,6.361960382,6.361962669,6.36195036,6.36195036,6.364266022,6.395242762,6.563741495,7.023993878,7.398041358,7.615865636,7.796145044,7.993508021,8.295814701,8.631309024,9.115601533,12.83026067,12.83079461,12.83079461,12.83079461
2018,10/9/1984,6.362649535,6.362649535,6.362649535,6.362649535,6.36259803,6.365239729,6.398172851,6.568736626,7.027435456,7.399741481,7.617447253,7.79894116,7.997473279,8.302944333,8.636393431,9.118542839,12.76744464,12.76744464,12.76744464,12.76744464
2019,10/10/1984,6.363347069,6.363347069,6.363347069,6.363255833,6.363265808,6.366184595,6.401163185,6.573782545,7.030435402,7.400721332,7.618934099,7.801651378,8.001316399,8.30861581,8.640805869,9.185583801,12.82706141,12.91424795,12.91424795,12.91424795
2020,10/11/1984,6.363949549,6.363949549,6.363949549,6.363949549,6.363949549,6.367180379,6.403157475,6.576427893,7.031725457,7.400347983,7.619834578,7.803391803,8.003565162,8.309267415,8.642745293,9.235341647,12.83504922,13.05156351,13.05156351,13.05156351
2021,10/12/1984,6.364645405,6.364645405,6.364645405,6.364556119,6.364565445,6.368176626,6.404701377,6.578260699,7.033005462,7.40044092,7.620703969,7.804893269,8.005400439,8.309895846,8.644401292,9.280836959,12.84103585,13.09138409,13.09138409,13.09138409
2022,10/13/1984,6.36524893,6.36524893,6.36524893,6.36524893,6.365203823,6.369158092,6.405430693,6.579655745,7.034299093,7.401007326,7.622055609,7.807134531,8.008516247,8.312830375,8.64772197,9.357144997,12.84508791,13.09825941,13.09825941,13.09825941
2023,10/14/1984,6.36594418,6.36594418,6.365868429,6.365865243,6.365868753,6.370065423,6.405718449,6.580269727,7.034990524,7.401515712,7.623221379,7.809216045,8.011788487,8.315717068,8.651243379,9.428363453,12.84647674,13.0952587,13.0952587,13.0952587
2024,10/15/1984,6.366548649,6.366548649,6.366548649,6.366471128,6.366478589,6.37094074,6.406003742,6.580859668,7.035583685,7.402068954,7.624317763,7.811132866,8.014791754,8.318376779,8.654055099,9.484631624,12.84714422,13.08193136,13.08193136,13.08193136
2025,10/16/1984,6.367147619,6.367147619,6.367147619,6.367071403,6.367079022,6.371766308,6.406267227,6.581375059,7.036068259,7.402552267,7.625247036,7.812750035,8.01730715,8.320431,8.656167246,9.52512713,12.84781405,13.07507241,13.07507241,13.07507241
2026,10/17/1984,6.36774645,6.36774645,6.36774645,6.367682278,6.367689166,6.372580523,6.406521825,6.581867741,7.036513886,7.403029247,7.626154388,7.814344734,8.019844771,8.322788286,8.658318711,9.562596137,12.84836224,13.08268712,13.08268712,13.08268712
2027,10/18/1984,6.368349637,6.368349637,6.368349637,6.368349637,6.368303187,6.373385967,6.408744464,6.585411656,7.039087344,7.405527735,7.628089667,7.817392314,8.024832425,8.332204323,8.659628361,9.654097162,14.07011993,14.11501323,14.11501323,14.11501323
2028,10/19/1984,6.368959823,6.368959823,6.368959823,6.368959823,6.368959823,6.374239763,6.412316148,6.591717564,7.043093809,7.408147076,7.630273728,7.820786241,8.029661826,8.342890361,8.659239261,9.771197807,14.11761027,14.11761027,14.11761027,14.11761027
2029,10/20/1984,6.369564128,6.369564128,6.369564128,6.369564128,6.369564128,6.375088629,6.416201174,6.598489078,7.04746658,7.410649598,7.632596068,7.824307974,8.033476192,8.352386189,8.662323002,9.807213708,13.76860153,13.7941476,13.7941476,13.7941476
2030,10/21/1984,6.370155924,6.370155924,6.370155924,6.370155924,6.370155924,6.376062099,6.420373009,6.605302591,7.051706166,7.412997967,7.634983518,7.827809423,8.036855298,8.360629992,8.670598924,13.1059653,13.16018311,13.16018311,13.16018311,13.16018311
2031,10/22/1984,6.370756607,6.370756607,6.370756607,6.370756607,6.370756607,6.377105425,6.425796022,6.613670737,7.057743441,7.418587662,7.638412438,7.83151477,8.039971595,8.372176713,8.683618303,12.39482999,12.39483001,12.39483001,12.39483001,12.39483001
2032,10/23/1984,6.371362839,6.371362839,6.371362839,6.371362839,6.371362839,6.378546608,6.431425238,6.621754762,7.062658573,7.423011168,7.641889634,7.834769845,8.042281713,8.381169026,10.05499449,11.7847202,11.7847202,11.7847202,11.7847202,11.7847202
2033,10/24/1984,6.371963468,6.371963468,6.371963468,6.371963468,6.371963468,6.379790699,6.43469771,6.625847262,7.063258731,7.420742391,7.643161382,7.83681392,8.044164393,8.378820367,11.4456212,11.46568514,11.46568514,11.46568514,11.46568514,11.46568514
2034,10/25/1984,6.372649273,6.372563882,6.372565692,6.372562019,6.372565177,6.380950088,6.437137786,6.628407037,7.064402855,7.419989245,7.644231905,7.838420117,8.045934954,8.376612643,11.25357526,11.25366385,11.25366385,11.25366385,11.25366385,11.25366385
2035,10/26/1984,6.373248536,6.373171414,6.373173207,6.373169562,6.373172702,6.382229227,6.439322566,6.630565165,7.065714443,7.419925724,7.645227672,7.839822641,8.047641501,8.374664207,11.0262952,11.02633967,11.02633967,11.02633967,11.02633967,11.02633967
2036,10/27/1984,6.373843971,6.373820272,6.373775604,6.373771989,6.373775116,6.383638705,6.442024487,6.633549601,7.067670675,7.420868425,7.646525435,7.841508966,8.050094828,8.370974192,10.76219342,10.76673728,10.76673728,10.76673728,10.76673728,10.76673728
2037,10/28/1984,6.374447417,6.374371526,6.374373291,6.374369704,6.37437282,6.385000899,6.444637614,6.636449181,7.069432073,7.421538645,7.647662191,7.843007393,8.052408684,8.362249856,10.53679536,10.53679536,10.53679536,10.53679536,10.53679536,10.53679536
2038,10/29/1984,6.375046091,6.374970827,6.374972577,6.37496902,6.374972119,6.386252438,6.446800567,6.638742139,7.070863087,7.421829463,7.648528303,7.844168407,8.054081778,8.350506583,10.39178891,10.39178891,10.39178891,10.39178891,10.39178891,10.39178891
2039,10/30/1984,6.375646283,6.375571652,6.375573387,6.37556986,6.375578101,6.387833816,6.45167131,6.64586438,7.077201991,7.428833827,7.651114052,7.846462954,8.057765178,10.19758399,10.32934123,10.3293536,10.3293536,10.3293536,10.3293536,10.3293536
2040,10/31/1984,6.376243278,6.376169286,6.376171007,6.37616751,6.376205277,6.389693989,6.458137716,6.654887476,7.084335339,7.437788317,7.654691273,7.84854015,8.077228978,10.28535115,10.34319719,10.3432055,10.38134379,10.38158038,10.38158038,10.38158038
2041,11/1/1984,6.376847944,6.376767366,6.376769073,6.376765607,6.376813783,6.391148848,6.461857978,6.659653475,7.085238523,7.435586652,7.655632858,7.850003089,8.092127086,10.08825352,10.08825354,10.08825354,10.08825354,10.08825354,10.08825354,10.08825354
2042,11/2/1984,6.377443856,6.377363994,6.377365687,6.377362251,6.377412674,6.392464471,6.464705255,6.662856999,7.086752858,7.434866557,7.656502284,7.85132565,8.083752399,9.803591309,9.803591309,9.803591309,9.803591309,9.803591309,9.803591309,9.803591309
2043,11/3/1984,6.377955798,6.377955798,6.377955798,6.377955798,6.378011158,6.394007706,6.468697217,6.667979953,7.090882525,7.438030254,7.657991788,7.853522902,9.403553329,9.431453818,9.431453818,9.431453818,9.431453818,9.431453818,9.431453818,9.431453818
2044,11/4/1984,6.37854686,6.37854686,6.37854686,6.37854686,6.378560962,6.395720794,6.473871328,6.675330436,7.096924898,7.44411077,7.659356261,7.851067344,9.072239449,9.072239449,9.072239449,9.072239449,9.072239449,9.072239449,9.072239449,9.072239449
2045,11/5/1984,6.37914791,6.379070235,6.379071881,6.379068539,6.379145443,6.397460569,6.480084336,6.684125831,7.103667958,7.451026122,7.655468165,8.583314888,8.583314888,8.583314888,8.583314888,8.583314888,8.583314888,8.583314888,8.583314888,8.583314888
2046,11/6/1984,6.379649534,6.379649534,6.379649534,6.379649534,6.379688292,6.399090811,6.487680446,6.693167858,7.109124863,8.029604249,8.031649213,8.031649213,8.031649213,8.031649213,8.031649213,8.031649213,8.031649213,8.031649213,8.031649213,8.031649213
2047,11/7/1984,6.380241973,6.380165785,6.3801674,6.380164122,6.380232932,6.401242769,6.497657744,6.699299153,7.780191999,7.780732174,7.780732174,7.780732174,7.780732174,7.780732174,7.780732174,7.780732174,7.780732174,7.780732174,7.780732174,7.780732174
2048,11/8/1984,6.380746221,6.380746221,6.380746221,6.380675073,6.380767254,6.404091097,6.506970884,6.70128346,7.622293853,7.622293855,7.622293855,7.622293855,7.622293855,7.622293855,7.622293855,7.622293855,7.622293855,7.622293855,7.622293855,7.622293855
2049,11/9/1984,6.381249922,6.381249922,6.381249922,6.381249922,6.381289481,6.407007337,6.513272955,7.442207787,7.453460894,7.453460894,7.453460894,7.453460894,7.453460894,7.453460894,7.453460894,7.453460894,7.453460894,7.453460894,7.453460894,7.453460894
2050,11/10/1984,6.381756046,6.381756046,6.381756046,6.381756046,6.381837854,6.410879016,6.518591499,7.301479784,7.301532102,7.301532102,7.301532102,7.301532102,7.301532102,7.301532102,7.301532102,7.301532102,7.301532102,7.301532102,7.301532102,7.301532102
2051,11/11/1984,6.382253028,6.382253028,6.382253028,6.382253028,6.382370739,6.417895239,6.922229805,7.2204665,7.220462602,7.220461931,7.220458147,7.220458609,7.22405235,7.224564122,7.224564122,7.224564122,7.224564122,7.224564122,7.224564122,7.224564122
2052,11/12/1984,6.382748963,6.382748963,6.382748963,6.382748963,6.382817697,6.424357994,7.150190609,7.21496947,7.2149675,7.214967195,7.214965311,7.214965539,7.214965118,7.21556715,7.217203996,7.217203996,7.217203996,7.217203996,7.217203996,7.217203996
2053,11/13/1984,6.383248545,6.383248545,6.383248545,6.383181009,6.38340101,6.438509142,7.156729936,7.156734125,7.156734125,7.156734125,7.156734125,7.156734125,7.156734125,7.156734125,7.156734125,7.156734125,7.156734125,7.156734125,7.156734125,7.156734125
2054,11/14/1984,6.383746718,6.383746718,6.383682273,6.383676175,6.385297552,6.996094999,6.99610067,6.99610067,6.99610067,6.99610067,6.99610067,6.99610067,6.99610067,6.99610067,6.99610067,6.99610067,6.99610067,6.99610067,6.99610067,6.99610067
2055,11/15/1984,6.384249161,6.384249161,6.384249161,6.384249161,6.821254095,6.823441609,6.823441609,6.823441609,6.823441609,6.823441609,6.823441609,6.823441609,6.823441609,6.823441609,6.823441609,6.823441609,6.823441609,6.823441609,6.823441609,6.823441609
2056,11/16/1984,6.384848598,6.384848598,6.384848598,6.384826116,6.712951906,6.712956306,6.712956306,6.712956306,6.712956306,6.712956306,6.712956306,6.712956306,6.712956306,6.712956306,6.712956306,6.712956306,6.712956306,6.712956306,6.712956306,6.712956306
2057,11/17/1984,6.385643759,6.385558616,6.3857003,6.597733448,6.59775312,6.59775312,6.59775312,6.59775312,6.59775312,6.59775312,6.59775312,6.59775312,6.59775312,6.59775312,6.59775312,6.59775312,6.59775312,6.59775312,6.59775312,6.59775312
2058,11/18/1984,6.510070177,6.510070177,6.510070177,6.510070177,6.510070177,6.510070177,6.510070177,6.510070177,6.510070177,6.510070177,6.510070177,6.510070177,6.510070177,6.510070177,6.510070177,6.510070177,6.510070177,6.510070177,6.510070177,6.510070177
2059,11/19/1984,6.323463711,6.323463711,6.323463711,6.323463711,6.323463711,6.323463711,6.323463711,6.323463711,6.323463711,6.323463711,6.323463711,6.323463711,6.323463711,6.323463711,6.323463711,6.323463711,6.323463711,6.323463711,6.323463711,6.323463711
2060,11/20/1984,6.078471736,6.078471736,6.078471736,6.078471736,6.078471736,6.078471736,6.078471736,6.078471736,6.078471736,6.078471736,6.078471736,6.078471736,6.078471736,6.078471736,6.078471736,6.078471736,6.078471736,6.078471736,6.078471736,6.078471736
2061,11/21/1984,5.944214015,5.944214015,5.944214015,5.944214015,5.944214015,5.944214015,5.944214015,5.944214015,5.944214015,5.944214015,5.944214015,5.944214015,5.944214015,5.944214015,5.944214015,5.944214015,5.944214015,5.944214015,5.944214015,5.944214015
2062,11/22/1984,5.797529449,5.797529449,5.797529449,5.797529449,5.797529449,5.797529449,5.797529449,5.797529449,5.797529449,5.797529449,5.797529449,5.797529449,5.797529449,5.797529449,5.797529449,5.797529449,5.797529449,5.797529449,5.797529449,5.797529449
2063,11/23/1984,5.654517895,5.654517895,5.654517895,5.654517895,5.654517895,5.654517895,5.654517895,5.654517895,5.654517895,5.654517895,5.654517895,5.654517895,5.654517895,5.654517895,5.654517895,5.654517895,5.654517895,5.654517895,5.654517895,5.654517895
2064,11/24/1984,5.53717725,5.53717725,5.53717725,5.53717725,5.53717725,5.53717725,5.53717725,5.53717725,5.53717725,5.53717725,5.53717725,5.53717725,5.53717725,5.53717725,5.53717725,5.53717725,5.53717725,5.53717725,5.53717725,5.53717725
2065,11/25/1984,5.35127734,5.35127734,5.35127734,5.35127734,5.35127734,5.35127734,5.35127734,5.35127734,5.35127734,5.35127734,5.35127734,5.35127734,5.35127734,5.35127734,5.35127734,5.35127734,5.35127734,5.35127734,5.35127734,5.35127734
2066,11/26/1984,5.201102772,5.201102772,5.201102772,5.201102772,5.201102772,5.201102772,5.201102772,5.201102772,5.201102772,5.201102772,5.201102772,5.201102772,5.201102772,5.201102772,5.201102772,5.201102772,5.201102772,5.201102772,5.201102772,5.201102772
2067,11/27/1984,5.110309231,5.110309231,5.110309231,5.110309231,5.110309231,5.110309231,5.110309231,5.110309231,5.110309231,5.110309231,5.110309231,5.110309231,5.110309231,5.110309231,5.110309231,5.110309231,5.110309231,5.110309231,5.110309231,5.110309231
2068,11/28/1984,5.030907482,5.030907482,5.030907482,5.030907482,5.030907482,5.030907482,5.030907482,5.030907482,5.030907482,5.030907482,5.030907482,5.030907482,5.030907482,5.030907482,5.030907482,5.030907482,5.030907482,5.030907482,5.030907482,5.030907482
2069,11/29/1984,4.983222335,4.983222335,4.983222335,4.983222335,4.983222335,4.983222335,4.983222335,4.983222335,4.983222335,4.983222335,4.983222335,4.983222335,4.983222335,4.983222335,4.983222335,4.983222335,4.983222335,4.983222335,4.983222335,4.983222335
2070,11/30/1984,4.983654868,4.983654868,4.983654868,4.983654868,4.983654868,4.983654868,4.983654868,4.983654868,4.983654868,4.983654868,4.983654868,4.983654868,4.983654868,4.983654868,4.983654868,4.983654868,4.983654868,4.983654868,4.983654868,4.983654868
2071,12/1/1984,4.943569117,4.943569117,4.943569117,4.943569117,4.943569117,4.943569117,4.943569117,4.943569117,4.943569117,4.943569117,4.943569117,4.943569117,4.943569117,4.943569117,4.943569117,4.943569117,4.943569117,4.943569117,4.943569117,4.943569117
2072,12/2/1984,4.847689745,4.847689745,4.847689745,4.847689745,4.847689745,4.847689745,4.847689745,4.847689745,4.847689745,4.847689745,4.847689745,4.847689745,4.847689745,4.847689745,4.847689745,4.847689745,4.847689745,4.847689745,4.847689745,4.847689745
2073,12/3/1984,4.790925629,4.790925629,4.790925629,4.790925629,4.790925629,4.790925629,4.790925629,4.790925629,4.790925629,4.790925629,4.790925629,4.790925629,4.790925629,4.790925629,4.790925629,4.790925629,4.790925629,4.790925629,4.790925629,4.790925629
2074,12/4/1984,4.72569547,4.72569547,4.72569547,4.72569547,4.72569547,4.72569547,4.72569547,4.72569547,4.72569547,4.72569547,4.72569547,4.72569547,4.72569547,4.72569547,4.72569547,4.72569547,4.72569547,4.72569547,4.72569547,4.72569547
2075,12/5/1984,4.629979705,4.629979705,4.629979705,4.629979705,4.629979705,4.629979705,4.629979705,4.629979705,4.629979705,4.629979705,4.629979705,4.629979705,4.629979705,4.629979705,4.629979705,4.629979705,4.629979705,4.629979705,4.629979705,4.629979705
2076,12/6/1984,4.438891654,4.438891654,4.438891654,4.438891654,4.438891654,4.438891654,4.438891654,4.438891654,4.438891654,4.438891654,4.438891654,4.438891654,4.438891654,4.438891654,4.438891654,4.438891654,4.438891654,4.438891654,4.438891654,4.438891654
2077,12/7/1984,4.122359922,4.122359922,4.122359922,4.122359922,4.122359922,4.122359922,4.122359922,4.122359922,4.122359922,4.122359922,4.122359922,4.122359922,4.122359922,4.122359922,4.122359922,4.122359922,4.122359922,4.122359922,4.122359922,4.122359922
2078,12/8/1984,3.839693064,3.839693064,3.839693064,3.839693064,3.839693064,3.839693064,3.839693064,3.839693064,3.839693064,3.839693064,3.839693064,3.839693064,3.839693064,3.839693064,3.839693064,3.839693064,3.839693064,3.839693064,3.839693064,3.839693064
2079,12/9/1984,3.517499002,3.517499002,3.517499002,3.517499002,3.517499002,3.517499002,3.517499002,3.517499002,3.517499002,3.517499002,3.517499002,3.517499002,3.517499002,3.517499002,3.517499002,3.517499002,3.517499002,3.517499002,3.517499002,3.517499002
2080,12/10/1984,3.196349862,3.196349862,3.196349862,3.196349862,3.196349862,3.196349862,3.196349862,3.196349862,3.196349862,3.196349862,3.196349862,3.196349862,3.196349862,3.196349862,3.196349862,3.196349862,3.196349862,3.196349862,3.196349862,3.196349862
2081,12/11/1984,3.189898164,3.185825256,3.173838144,3.173147948,3.173147948,3.173040891,3.090441407,2.98087052,2.980858043,2.980858043,2.980858043,2.980858043,2.980858043,2.980858043,2.980858043,2.980858043,2.980858043,2.980858043,2.980858043,2.980858043
2082,12/12/1984,3.194776382,3.186300577,3.174425883,3.173672294,3.173748038,3.17352135,3.068274784,2.979943704,2.972713516,2.968496961,2.9501604,2.840364579,2.837669729,2.837669729,2.837669729,2.837669729,2.837669729,2.837669729,2.837669729,2.837669729
2083,12/13/1984,2.865702729,2.865702729,2.865702729,2.865702729,2.865702729,2.865702729,2.865702729,2.865702729,2.865702729,2.865702729,2.865702729,2.865702729,2.865702729,2.865702729,2.865702729,2.865702729,2.865702729,2.865702729,2.865702729,2.865702729
2084,12/14/1984,2.807947932,2.807947932,2.807947932,2.807947932,2.807947932,2.807947932,2.807947932,2.807947932,2.807947932,2.807947932,2.807947932,2.807947932,2.807947932,2.807947932,2.807947932,2.807947932,2.807947932,2.807947932,2.807947932,2.807947932
2085,12/15/1984,2.755831144,2.755831144,2.755831144,2.755831144,2.755831144,2.755831144,2.755831144,2.755831144,2.755831144,2.755831144,2.755831144,2.755831144,2.755831144,2.755831144,2.755831144,2.755831144,2.755831144,2.755831144,2.755831144,2.755831144
2086,12/16/1984,2.716012743,2.716012743,2.716012743,2.716012743,2.716012743,2.716012743,2.716012743,2.716012743,2.716012743,2.716012743,2.716012743,2.716012743,2.716012743,2.716012743,2.716012743,2.716012743,2.716012743,2.716012743,2.716012743,2.716012743
2087,12/17/1984,2.621786511,2.621592394,2.621587213,2.621583022,2.621587088,2.621598589,2.621580842,2.62158225,2.621579418,2.621569627,2.61670611,2.616607522,2.616607522,2.616607522,2.616607522,2.616607522,2.616607522,2.616607522,2.616607522,2.616607522
2088,12/18/1984,2.593552045,2.580464606,2.579616281,2.564839295,2.50946218,2.509462139,2.509462139,2.509462139,2.509462139,2.509462139,2.509462139,2.509462139,2.509462139,2.509462139,2.509462139,2.509462139,2.509462139,2.509462139,2.509462139,2.509462139
2089,12/19/1984,2.471644347,2.471644347,2.471644347,2.471644347,2.471644347,2.471644347,2.471644347,2.471644347,2.471644347,2.471644347,2.471644347,2.471644347,2.471644347,2.471644347,2.471644347,2.471644347,2.471644347,2.471644347,2.471644347,2.471644347
2090,12/20/1984,2.417103433,2.417103433,2.417103433,2.417103433,2.417103433,2.417103433,2.417103433,2.417103433,2.417103433,2.417103433,2.417103433,2.417103433,2.417103433,2.417103433,2.417103433,2.417103433,2.417103433,2.417103433,2.417103433,2.417103433
2091,12/21/1984,2.40938917,2.398173565,2.391533748,2.391115983,2.285477964,2.226240571,2.225901348,2.225901348,2.225901348,2.225901348,2.225901348,2.225901348,2.225901348,2.225901348,2.225901348,2.225901348,2.225901348,2.225901348,2.225901348,2.225901348
2092,12/22/1984,2.414537575,2.398716667,2.392118449,2.386289522,2.273909976,2.209672645,2.162925454,2.027904296,2.014125527,2.014125527,2.014125527,2.014125527,2.014125527,2.014125527,2.014125527,2.014125527,2.014125527,2.014125527,2.014125527,2.014125527
2093,12/23/1984,2.419646427,2.399338287,2.3926979,2.383195744,2.275798926,2.210906532,2.132902315,2.000756618,1.866063405,1.810466993,1.810466993,1.810466993,1.810466993,1.810466993,1.810466993,1.810466993,1.810466993,1.810466993,1.810466993,1.810466993
2094,12/24/1984,2.424715933,2.399866885,2.393272191,2.380641767,2.276555468,2.210218574,2.129849955,1.999466782,1.718472107,1.607360846,1.607360846,1.607360846,1.607360846,1.607360846,1.607360846,1.607360846,1.607360846,1.607360846,1.607360846,1.607360846
2095,12/25/1984,2.42972677,2.400404505,2.393841406,2.377002205,2.276163239,2.068629316,1.457718504,1.431358195,1.431358195,1.431358195,1.431358195,1.431358195,1.431358195,1.431358195,1.431358195,1.431358195,1.431358195,1.431358195,1.431358195,1.431358195
2096,12/26/1984,2.434046935,2.402043524,2.39440563,2.373898622,2.276832027,2.018778534,1.470690182,1.408851117,1.397716159,1.397708073,1.397722076,1.397726806,1.397749764,1.397749764,1.397749764,1.397749764,1.154550695,0.790598947,0.790598947,0.790598947
2097,12/27/1984,2.438523108,2.403017185,2.394938473,2.373349698,2.277618694,2.021578281,1.473872576,1.409130953,1.398175245,1.398014123,1.397991143,1.398034157,1.398024467,1.39799625,1.398020082,1.398048515,1.155126421,0.803221988,0.803221988,0.803221988
2098,12/28/1984,2.443411823,2.403563924,2.395455951,2.373531296,2.278106206,2.022920639,1.474494424,1.40942278,1.39858226,1.398349994,1.39825703,1.398263479,1.398261924,1.398257433,1.398264139,1.398273405,1.037310421,1.036817759,1.036817759,1.036817759
2099,12/29/1984,2.448262114,2.404107028,2.39596869,2.373708649,2.278495443,2.023382956,1.475127798,1.409721777,1.398947987,1.39868903,1.398484385,1.398487455,1.398513945,1.398493449,1.398498684,1.39848369,1.167395191,1.167394338,1.167394338,1.167394338
2100,12/30/1984,2.453074315,2.404647947,2.39647649,2.373882446,2.278850921,2.023518659,1.475768982,1.41002465,1.399288488,1.399025656,1.398760444,1.398766504,1.39877145,1.398709405,1.398716858,1.398691345,1.172345068,1.172345068,1.172345068,1.172345068
2101,12/31/1984,2.457848773,2.405188196,2.396979289,2.374053276,2.27919122,2.02351952,1.476417295,1.410329268,1.399614023,1.399359864,1.399022782,1.399027282,1.399021909,1.398924792,1.398938713,1.398919326,1.186096813,1.186096813,1.186096813,1.186096813
2102,1/1/1985,2.462585837,2.405729262,2.397477109,2.374221632,2.279522325,2.023454317,1.47707319,1.410634167,1.399988368,1.399691663,1.399283094,1.399284327,1.399273519,1.399153289,1.399157893,1.399157934,1.202460884,1.202460884,1.202460884,1.202460884
2103,1/2/1985,2.467318189,2.40627569,2.397973678,2.374389749,2.279848691,2.023350048,1.47773827,1.410939781,1.400318847,1.400022991,1.399551296,1.399541689,1.39951825,1.399395847,1.399414102,1.399442603,1.299561156,1.299561156,1.299561156,1.299561156
2104,1/3/1985,2.472013499,2.406825566,2.398465373,2.374556106,2.280169657,2.023216326,1.478413132,1.408079128,1.408079118,1.408079118,1.408079118,1.408079118,1.408079118,1.408079118,1.408079118,1.408079118,1.408079118,1.408079118,1.408079118,1.408079118
2105,1/4/1985,2.476672124,2.407380166,2.398952323,2.374720981,2.280486005,2.023057197,1.479098832,1.411376997,1.411376997,1.411376997,1.411376997,1.411376997,1.411376997,1.411376997,1.411376997,1.411376997,1.411376997,1.411376997,1.411376997,1.411376997
2106,1/5/1985,2.481294427,2.407940941,2.399434591,2.374884599,2.280798376,2.022874484,1.479796102,1.414430595,1.414430595,1.414430595,1.414430595,1.414430595,1.414430595,1.414430595,1.414430595,1.414430595,1.414430595,1.414430595,1.414430595,1.414430595
2107,1/6/1985,2.48588077,2.408508772,2.399912258,2.375047143,2.28110729,2.022669291,1.444489914,1.444427537,1.444427537,1.444427537,1.444427537,1.444427537,1.444427537,1.444427537,1.444427537,1.444427537,1.444427537,1.444427537,1.444427537,1.444427537
2108,1/7/1985,2.49043152,2.409084447,2.400385364,2.375208761,2.281413161,2.022442595,1.476446065,1.476445976,1.476445976,1.476445976,1.476445976,1.476445976,1.476445976,1.476445976,1.476445976,1.476445976,1.476445976,1.476445976,1.476445976,1.476445976
2109,1/8/1985,2.494947045,2.409668466,2.400854053,2.37536957,2.281716316,2.022195458,1.491171971,1.491171971,1.491171971,1.491171971,1.491171971,1.491171971,1.491171971,1.491171971,1.491171971,1.491171971,1.491171971,1.491171971,1.491171971,1.491171971
2110,1/9/1985,2.499427712,2.410261217,2.401318469,2.375529666,2.282017008,2.021929088,1.500316304,1.500316304,1.500316304,1.500316304,1.500316304,1.500316304,1.500316304,1.500316304,1.500316304,1.500316304,1.500316304,1.500316304,1.500316304,1.500316304
2111,1/10/1985,2.503873894,2.410863027,2.401778689,2.375689126,2.282315428,2.021644785,1.501682565,1.501682565,1.501682565,1.501682565,1.501682565,1.501682565,1.501682565,1.501682565,1.501682565,1.501682565,1.501682565,1.501682565,1.501682565,1.501682565
2112,1/11/1985,2.50828596,2.411474121,2.402234797,2.37584801,2.282611713,2.02134244,1.505785475,1.505785475,1.505785475,1.505785475,1.505785475,1.505785475,1.505785475,1.505785475,1.505785475,1.505785475,1.505785475,1.505785475,1.505785475,1.505785475
2113,1/12/1985,2.512664285,2.412094639,2.402686867,2.376006369,2.282905957,2.021011257,1.510002395,1.510002395,1.510002395,1.510002395,1.510002395,1.510002395,1.510002395,1.510002395,1.510002395,1.510002395,1.510002395,1.510002395,1.510002395,1.510002395
2114,1/13/1985,2.517009243,2.412724641,2.403134958,2.376164243,2.283198217,2.020621803,1.51424633,1.51424633,1.51424633,1.51424633,1.51424633,1.51424633,1.51424633,1.51424633,1.51424633,1.51424633,1.51424633,1.51424633,1.51424633,1.51424633
2115,1/14/1985,2.521321211,2.413364161,2.403579137,2.376321664,2.283488519,2.020136499,1.518152974,1.518152974,1.518152974,1.518152974,1.518152974,1.518152974,1.518152974,1.518152974,1.518152974,1.518152974,1.518152974,1.518152974,1.518152974,1.518152974
2116,1/15/1985,2.525600567,2.414013203,2.404019474,2.376478659,2.283776867,2.019524903,1.53198018,1.53198018,1.53198018,1.53198018,1.53198018,1.53198018,1.53198018,1.53198018,1.53198018,1.53198018,1.53198018,1.53198018,1.53198018,1.53198018
2117,1/16/1985,2.529847692,2.414671673,2.404456058,2.376635251,2.28406324,2.018771108,1.557577648,1.557577648,1.557577648,1.557577648,1.557577648,1.557577648,1.557577648,1.557577648,1.557577648,1.557577648,1.557577648,1.557577648,1.557577648,1.557577648
2118,1/17/1985,2.53406297,2.415339449,2.404888976,2.376791457,2.284347604,2.017859805,1.572861688,1.572861688,1.572861688,1.572861688,1.572861688,1.572861688,1.572861688,1.572861688,1.572861688,1.572861688,1.572861688,1.572861688,1.572861688,1.572861688
2119,1/18/1985,2.538246787,2.416016391,2.405318312,2.376947294,2.284629911,2.016517236,1.597925912,1.597925912,1.597925912,1.597925912,1.597925912,1.597925912,1.597925912,1.597925912,1.597925912,1.597925912,1.597925912,1.597925912,1.597925912,1.597925912
2120,1/19/1985,2.542399533,2.416702344,2.405744141,2.377102776,2.284910103,2.005559107,1.621451658,1.621451658,1.621451658,1.621451658,1.621451658,1.621451658,1.621451658,1.621451658,1.621451658,1.621451658,1.621451658,1.621451658,1.621451658,1.621451658
2121,1/20/1985,2.546521604,2.417397159,2.406166527,2.377257915,2.285188117,1.87111792,1.623165444,1.623165444,1.623165444,1.623165444,1.623165444,1.623165444,1.623165444,1.623165444,1.623165444,1.623165444,1.623165444,1.623165444,1.623165444,1.623165444
2122,1/21/1985,2.550613397,2.418100641,2.406585564,2.377412723,2.285463882,1.844503643,1.626434106,1.626434106,1.626434106,1.626434106,1.626434106,1.626434106,1.626434106,1.626434106,1.626434106,1.626434106,1.626434106,1.626434106,1.626434106,1.626434106
2123,1/22/1985,2.554675314,2.418812592,2.407001337,2.377567212,2.285737327,1.753403217,1.631103814,1.631103814,1.631103814,1.631103814,1.631103814,1.631103814,1.631103814,1.631103814,1.631103814,1.631103814,1.631103814,1.631103814,1.631103814,1.631103814
2124,1/23/1985,2.558707765,2.419532789,2.407413946,2.377721392,2.286008377,1.672371347,1.672200745,1.672200745,1.672200745,1.672200745,1.672200745,1.672200745,1.672200745,1.672200745,1.672200745,1.672200745,1.672200745,1.672200745,1.672200745,1.672200745
2125,1/24/1985,2.562711162,2.420261014,2.407823501,2.377875273,2.28627696,1.710048231,1.709810037,1.709810037,1.709810037,1.709810037,1.709810037,1.709810037,1.709810037,1.709810037,1.709810037,1.709810037,1.709810037,1.709810037,1.709810037,1.709810037
2126,1/25/1985,2.566685924,2.420997062,2.408230089,2.378028866,2.286543003,1.734383201,1.734227449,1.734227449,1.734227449,1.734227449,1.734227449,1.734227449,1.734227449,1.734227449,1.734227449,1.734227449,1.734227449,1.734227449,1.734227449,1.734227449
2127,1/26/1985,2.570632475,2.421740696,2.408633819,2.378182182,2.286806436,1.754270672,1.754270462,1.754270462,1.754270462,1.754270462,1.754270462,1.754270462,1.754270462,1.754270462,1.754270462,1.754270462,1.754270462,1.754270462,1.754270462,1.754270462
2128,1/27/1985,2.574551246,2.422491706,2.409034772,2.378335233,2.287067194,1.756558486,1.756558486,1.756558486,1.756558486,1.756558486,1.756558486,1.756558486,1.756558486,1.756558486,1.756558486,1.756558486,1.756558486,1.756558486,1.756558486,1.756558486
2129,1/28/1985,2.578442673,2.423249808,2.409433017,2.37848803,2.287325211,1.761205817,1.761205817,1.761205817,1.761205817,1.761205817,1.761205817,1.761205817,1.761205817,1.761205817,1.761205817,1.761205817,1.761205817,1.761205817,1.761205817,1.761205817
2130,1/29/1985,2.582307201,2.424014847,2.409828618,2.378640586,2.287580417,1.766342755,1.766342755,1.766342755,1.766342755,1.766342755,1.766342755,1.766342755,1.766342755,1.766342755,1.766342755,1.766342755,1.766342755,1.766342755,1.766342755,1.766342755
2131,1/30/1985,2.586145279,2.424786613,2.410221635,2.378792913,2.287832691,1.77175062,1.771750474,1.771750474,1.771750474,1.771750474,1.771750474,1.771750474,1.771750474,1.771750474,1.771750474,1.771750474,1.771750474,1.771750474,1.771750474,1.771750474
2132,1/31/1985,2.589957365,2.425564891,2.410612127,2.378945025,2.288081769,1.774284192,1.774284049,1.774284049,1.774284049,1.774284049,1.774284049,1.774284049,1.774284049,1.774284049,1.774284049,1.774284049,1.774284049,1.774284049,1.774284049,1.774284049
2133,2/1/1985,2.593743921,2.426349471,2.411000154,2.379096935,2.288327136,1.785901788,1.785901639,1.785901639,1.785901639,1.785901639,1.785901639,1.785901639,1.785901639,1.785901639,1.785901639,1.785901639,1.785901639,1.785901639,1.785901639,1.785901639
2134,2/2/1985,2.597505419,2.427140149,2.411385778,2.37924866,2.288567881,1.786753343,1.786753343,1.786753343,1.786753343,1.786753343,1.786753343,1.786753343,1.786753343,1.786753343,1.786753343,1.786753343,1.786753343,1.786753343,1.786753343,1.786753343
2135,2/3/1985,2.601242337,2.427936728,2.41176906,2.379400215,2.288801412,1.790228601,1.790228479,1.790228479,1.790228479,1.790228479,1.790228479,1.790228479,1.790228479,1.790228479,1.790228479,1.790228479,1.790228479,1.790228479,1.790228479,1.790228479
2136,2/4/1985,2.60495516,2.428739022,2.412150066,2.379551614,2.289020046,1.825082005,1.825082005,1.825082005,1.825082005,1.825082005,1.825082005,1.825082005,1.825082005,1.825082005,1.825082005,1.825082005,1.825082005,1.825082005,1.825082005,1.825082005
2137,2/5/1985,2.60864438,2.42954684,2.412528865,2.379702877,2.289208084,1.866029395,1.866029395,1.866029395,1.866029395,1.866029395,1.866029395,1.866029395,1.866029395,1.866029395,1.866029395,1.866029395,1.866029395,1.866029395,1.866029395,1.866029395
2138,2/6/1985,2.612310496,2.430359868,2.412905529,2.379854019,2.289071814,1.901498255,1.901498255,1.901498255,1.901498255,1.901498255,1.901498255,1.901498255,1.901498255,1.901498255,1.901498255,1.901498255,1.901498255,1.901498255,1.901498255,1.901498255
2139,2/7/1985,2.615954015,2.431177798,2.413280129,2.380005059,2.282062317,1.927604326,1.927604326,1.927604326,1.927604326,1.927604326,1.927604326,1.927604326,1.927604326,1.927604326,1.927604326,1.927604326,1.927604326,1.927604326,1.927604326,1.927604326
2140,2/8/1985,2.61957545,2.43200045,2.413652742,2.380156017,2.273406554,1.927378612,1.927378612,1.927378612,1.927378612,1.927378612,1.927378612,1.927378612,1.927378612,1.927378612,1.927378612,1.927378612,1.927378612,1.927378612,1.927378612,1.927378612
2141,2/9/1985,2.623175322,2.432827568,2.414023446,2.380306912,2.251468258,1.929821904,1.929821904,1.929821904,1.929821904,1.929821904,1.929821904,1.929821904,1.929821904,1.929821904,1.929821904,1.929821904,1.929821904,1.929821904,1.929821904,1.929821904
2142,2/10/1985,2.626754157,2.433659042,2.414392319,2.380457763,2.233547556,1.935139607,1.935139607,1.935139607,1.935139607,1.935139607,1.935139607,1.935139607,1.935139607,1.935139607,1.935139607,1.935139607,1.935139607,1.935139607,1.935139607,1.935139607
2143,2/11/1985,2.63031249,2.434494779,2.414759445,2.380608593,2.219248266,1.942500962,1.942500962,1.942500962,1.942500962,1.942500962,1.942500962,1.942500962,1.942500962,1.942500962,1.942500962,1.942500962,1.942500962,1.942500962,1.942500962,1.942500962
2144,2/12/1985,2.633850861,2.435334697,2.415124904,2.380759422,2.208989479,1.949789936,1.949789936,1.949789936,1.949789936,1.949789936,1.949789936,1.949789936,1.949789936,1.949789936,1.949789936,1.949789936,1.949789936,1.949789936,1.949789936,1.949789936
2145,2/13/1985,2.637369818,2.436178722,2.415488779,2.380910272,2.196172952,1.950953494,1.950953494,1.950953494,1.950953494,1.950953494,1.950953494,1.950953494,1.950953494,1.950953494,1.950953494,1.950953494,1.950953494,1.950953494,1.950953494,1.950953494
2146,2/14/1985,2.640869913,2.437026787,2.415851152,2.381061166,2.185560848,1.952876642,1.952876642,1.952876642,1.952876642,1.952876642,1.952876642,1.952876642,1.952876642,1.952876642,1.952876642,1.952876642,1.952876642,1.952876642,1.952876642,1.952876642
2147,2/15/1985,2.644351706,2.437878826,2.416212105,2.381212128,2.177167876,1.955465684,1.955465684,1.955465684,1.955465684,1.955465684,1.955465684,1.955465684,1.955465684,1.955465684,1.955465684,1.955465684,1.955465684,1.955465684,1.955465684,1.955465684
2148,2/16/1985,2.647815764,2.43873478,2.416571719,2.38136318,2.170536773,1.959108939,1.959108939,1.959108939,1.959108939,1.959108939,1.959108939,1.959108939,1.959108939,1.959108939,1.959108939,1.959108939,1.959108939,1.959108939,1.959108939,1.959108939
2149,2/17/1985,2.651262656,2.439594591,2.416930077,2.381514348,2.165289462,1.963006703,1.963006703,1.963006703,1.963006703,1.963006703,1.963006703,1.963006703,1.963006703,1.963006703,1.963006703,1.963006703,1.963006703,1.963006703,1.963006703,1.963006703
2150,2/18/1985,2.65469296,2.440458204,2.417287257,2.381665656,2.161131235,1.967665123,1.967665123,1.967665123,1.967665123,1.967665123,1.967665123,1.967665123,1.967665123,1.967665123,1.967665123,1.967665123,1.967665123,1.967665123,1.967665123,1.967665123
2151,2/19/1985,2.658107258,2.441325567,2.41764334,2.381817128,2.157835784,1.972496297,1.972496297,1.972496297,1.972496297,1.972496297,1.972496297,1.972496297,1.972496297,1.972496297,1.972496297,1.972496297,1.972496297,1.972496297,1.972496297,1.972496297
2152,2/20/1985,2.661506138,2.442196628,2.417998406,2.381968789,2.155229638,1.977448045,1.977448045,1.977448045,1.977448045,1.977448045,1.977448045,1.977448045,1.977448045,1.977448045,1.977448045,1.977448045,1.977448045,1.977448045,1.977448045,1.977448045
2153,2/21/1985,2.664890191,2.443071339,2.418352534,2.382120665,2.153178158,1.982712048,1.982712048,1.982712048,1.982712048,1.982712048,1.982712048,1.982712048,1.982712048,1.982712048,1.982712048,1.982712048,1.982712048,1.982712048,1.982712048,1.982712048
2154,2/22/1985,2.668260015,2.443949654,2.418705804,2.382272781,2.151576893,1.987055049,1.987055049,1.987055049,1.987055049,1.987055049,1.987055049,1.987055049,1.987055049,1.987055049,1.987055049,1.987055049,1.987055049,1.987055049,1.987055049,1.987055049
2155,2/23/1985,2.671616211,2.444831529,2.419058295,2.38242516,2.150342617,1.99243389,1.99243389,1.99243389,1.99243389,1.99243389,1.99243389,1.99243389,1.99243389,1.99243389,1.99243389,1.99243389,1.99243389,1.99243389,1.99243389,1.99243389
2156,2/24/1985,2.674959385,2.445716922,2.419410087,2.382577826,2.149409682,1.99783172,1.99783172,1.99783172,1.99783172,1.99783172,1.99783172,1.99783172,1.99783172,1.99783172,1.99783172,1.99783172,1.99783172,1.99783172,1.99783172,1.99783172
2157,2/25/1985,2.678290146,2.446605795,2.41976126,2.382730802,2.148726606,2.003150371,2.003150371,2.003150371,2.003150371,2.003150371,2.003150371,2.003150371,2.003150371,2.003150371,2.003150371,2.003150371,2.003150371,2.003150371,2.003150371,2.003150371
2158,2/26/1985,2.681609107,2.447498112,2.420111894,2.382884108,2.148250854,2.008656665,2.008656665,2.008656665,2.008656665,2.008656665,2.008656665,2.008656665,2.008656665,2.008656665,2.008656665,2.008656665,2.008656665,2.008656665,2.008656665,2.008656665
2159,2/27/1985,2.684916885,2.44839384,2.420462068,2.383037763,2.147950813,2.013663354,2.013663354,2.013663354,2.013663354,2.013663354,2.013663354,2.013663354,2.013663354,2.013663354,2.013663354,2.013663354,2.013663354,2.013663354,2.013663354,2.013663354
2160,2/28/1985,2.6882141,2.44929295,2.420811863,2.383191784,2.147800869,2.021580076,2.021580076,2.021580076,2.021580076,2.021580076,2.021580076,2.021580076,2.021580076,2.021580076,2.021580076,2.021580076,2.021580076,2.021580076,2.021580076,2.021580076
2161,3/1/1985,2.691501374,2.450195423,2.421161357,2.383346186,2.147781571,2.030001269,2.030001269,2.030001269,2.030001269,2.030001269,2.030001269,2.030001269,2.030001269,2.030001269,2.030001269,2.030001269,2.030001269,2.030001269,2.030001269,2.030001269
2162,3/2/1985,2.694779332,2.451101234,2.421510635,2.38350098,2.147878759,2.039197299,2.039197299,2.039197299,2.039197299,2.039197299,2.039197299,2.039197299,2.039197299,2.039197299,2.039197299,2.039197299,2.039197299,2.039197299,2.039197299,2.039197299
2163,3/3/1985,2.698048603,2.45201036,2.421859785,2.383656174,2.148123216,2.04983551,2.04983551,2.04983551,2.04983551,2.04983551,2.04983551,2.04983551,2.04983551,2.04983551,2.04983551,2.04983551,2.04983551,2.04983551,2.04983551,2.04983551
2164,3/4/1985,2.701309816,2.452922782,2.422208893,2.383811775,2.148561725,2.060361254,2.060361254,2.060361254,2.060361254,2.060361254,2.060361254,2.060361254,2.060361254,2.060361254,2.060361254,2.060361254,2.060361254,2.060361254,2.060361254,2.060361254
2165,3/5/1985,2.704563601,2.453838486,2.422558042,2.383967784,2.149178204,2.071136417,2.071136417,2.071136417,2.071136417,2.071136417,2.071136417,2.071136417,2.071136417,2.071136417,2.071136417,2.071136417,2.071136417,2.071136417,2.071136417,2.071136417
2166,3/6/1985,2.707810593,2.454757462,2.422907312,2.3841242,2.149959811,2.078712535,2.078712535,2.078712535,2.078712535,2.078712535,2.078712535,2.078712535,2.078712535,2.078712535,2.078712535,2.078712535,2.078712535,2.078712535,2.078712535,2.078712535
2167,3/7/1985,2.711051426,2.455679704,2.423256779,2.384281019,2.150875761,2.080936796,2.080936796,2.080936796,2.080936796,2.080936796,2.080936796,2.080936796,2.080936796,2.080936796,2.080936796,2.080936796,2.080936796,2.080936796,2.080936796,2.080936796
2168,3/8/1985,2.714286734,2.456605211,2.423606518,2.384438232,2.151882755,2.082386502,2.082386502,2.082386502,2.082386502,2.082386502,2.082386502,2.082386502,2.082386502,2.082386502,2.082386502,2.082386502,2.082386502,2.082386502,2.082386502,2.082386502
2169,3/9/1985,2.717517154,2.457533987,2.4239566,2.384595829,2.152927583,2.084307465,2.084307465,2.084307465,2.084307465,2.084307465,2.084307465,2.084307465,2.084307465,2.084307465,2.084307465,2.084307465,2.084307465,2.084307465,2.084307465,2.084307465
2170,3/10/1985,2.720743321,2.45846604,2.424307097,2.384753796,2.153989537,2.086444359,2.086444359,2.086444359,2.086444359,2.086444359,2.086444359,2.086444359,2.086444359,2.086444359,2.086444359,2.086444359,2.086444359,2.086444359,2.086444359,2.086444359
2171,3/11/1985,2.723965874,2.45940138,2.424658077,2.384912115,2.155058203,2.089968459,2.089968459,2.089968459,2.089968459,2.089968459,2.089968459,2.089968459,2.089968459,2.089968459,2.089968459,2.089968459,2.089968459,2.089968459,2.089968459,2.089968459
2172,3/12/1985,2.727185447,2.460340023,2.425009608,2.385070768,2.156158857,2.095619845,2.095619845,2.095619845,2.095619845,2.095619845,2.095619845,2.095619845,2.095619845,2.095619845,2.095619845,2.095619845,2.095619845,2.095619845,2.095619845,2.095619845
2173,3/13/1985,2.730402676,2.461281988,2.42536176,2.385229733,2.157310636,2.103002056,2.103002056,2.103002056,2.103002056,2.103002056,2.103002056,2.103002056,2.103002056,2.103002056,2.103002056,2.103002056,2.103002056,2.103002056,2.103002056,2.103002056
2174,3/14/1985,2.733618198,2.462227296,2.425714601,2.385388986,2.158518654,2.109762957,2.109762957,2.109762957,2.109762957,2.109762957,2.109762957,2.109762957,2.109762957,2.109762957,2.109762957,2.109762957,2.109762957,2.109762957,2.109762957,2.109762957
2175,3/15/1985,2.736832647,2.463175972,2.426068197,2.385548503,2.159966874,2.117272278,2.117272278,2.117272278,2.117272278,2.117272278,2.117272278,2.117272278,2.117272278,2.117272278,2.117272278,2.117272278,2.117272278,2.117272278,2.117272278,2.117272278
2176,3/16/1985,2.740046655,2.464128044,2.426422618,2.385708257,2.162327555,2.126354958,2.126354958,2.126354958,2.126354958,2.126354958,2.126354958,2.126354958,2.126354958,2.126354958,2.126354958,2.126354958,2.126354958,2.126354958,2.126354958,2.126354958
2177,3/17/1985,2.743260855,2.465083543,2.426777932,2.38586822,2.164839589,2.134905875,2.134905875,2.134905875,2.134905875,2.134905875,2.134905875,2.134905875,2.134905875,2.134905875,2.134905875,2.134905875,2.134905875,2.134905875,2.134905875,2.134905875
2178,3/18/1985,2.746475876,2.466042503,2.427134208,2.386028366,2.167702047,2.146744283,2.146744283,2.146744283,2.146744283,2.146744283,2.146744283,2.146744283,2.146744283,2.146744283,2.146744283,2.146744283,2.146744283,2.146744283,2.146744283,2.146744283
2179,3/19/1985,2.749692347,2.467004959,2.427491513,2.386188665,2.170716355,2.158440118,2.158440118,2.158440118,2.158440118,2.158440118,2.158440118,2.158440118,2.158440118,2.158440118,2.158440118,2.158440118,2.158440118,2.158440118,2.158440118,2.158440118
2180,3/20/1985,2.752910893,2.467970951,2.427849918,2.386349092,2.181679326,2.170829523,2.170829523,2.170829523,2.170829523,2.170829523,2.170829523,2.170829523,2.170829523,2.170829523,2.170829523,2.170829523,2.170829523,2.170829523,2.170829523,2.170829523
2181,3/21/1985,2.756132138,2.468940519,2.42820949,2.386509618,2.192587784,2.184435967,2.184435967,2.184435967,2.184435967,2.184435967,2.184435967,2.184435967,2.184435967,2.184435967,2.184435967,2.184435967,2.184435967,2.184435967,2.184435967,2.184435967
2182,3/22/1985,2.759356702,2.469913705,2.4285703,2.386670217,2.203333172,2.199578412,2.199578412,2.199578412,2.199578412,2.199578412,2.199578412,2.199578412,2.199578412,2.199578412,2.199578412,2.199578412,2.199578412,2.199578412,2.199578412,2.199578412
2183,3/23/1985,2.762585202,2.470890557,2.428932417,2.386830864,2.21596091,2.215391345,2.215391345,2.215391345,2.215391345,2.215391345,2.215391345,2.215391345,2.215391345,2.215391345,2.215391345,2.215391345,2.215391345,2.215391345,2.215391345,2.215391345
2184,3/24/1985,2.765818253,2.47187112,2.429295909,2.386991535,2.230779278,2.230757849,2.230757849,2.230757849,2.230757849,2.230757849,2.230757849,2.230757849,2.230757849,2.230757849,2.230757849,2.230757849,2.230757849,2.230757849,2.230757849,2.230757849
2185,3/25/1985,2.769056466,2.472855444,2.429660845,2.387152208,2.246232049,2.246232049,2.246232049,2.246232049,2.246232049,2.246232049,2.246232049,2.246232049,2.246232049,2.246232049,2.246232049,2.246232049,2.246232049,2.246232049,2.246232049,2.246232049
2186,3/26/1985,2.772300448,2.473843581,2.430027296,2.387312863,2.258731894,2.258731894,2.258731894,2.258731894,2.258731894,2.258731894,2.258731894,2.258731894,2.258731894,2.258731894,2.258731894,2.258731894,2.258731894,2.258731894,2.258731894,2.258731894
2187,3/27/1985,2.775550801,2.474835584,2.430395329,2.387473482,2.265811125,2.265811125,2.265811125,2.265811125,2.265811125,2.265811125,2.265811125,2.265811125,2.265811125,2.265811125,2.265811125,2.265811125,2.265811125,2.265811125,2.265811125,2.265811125
2188,3/28/1985,2.778808125,2.475831507,2.430765013,2.387634048,2.277925783,2.277925783,2.277925783,2.277925783,2.277925783,2.277925783,2.277925783,2.277925783,2.277925783,2.277925783,2.277925783,2.277925783,2.277925783,2.277925783,2.277925783,2.277925783
2189,3/29/1985,2.782073014,2.476831408,2.431136417,2.387794549,2.295174017,2.295174017,2.295174017,2.295174017,2.295174017,2.295174017,2.295174017,2.295174017,2.295174017,2.295174017,2.295174017,2.295174017,2.295174017,2.295174017,2.295174017,2.295174017
2190,3/30/1985,2.785346058,2.477835344,2.431509608,2.387954973,2.310533524,2.310533524,2.310533524,2.310533524,2.310533524,2.310533524,2.310533524,2.310533524,2.310533524,2.310533524,2.310533524,2.310533524,2.310533524,2.310533524,2.310533524,2.310533524
2191,3/31/1985,2.78862784,2.478843376,2.431884653,2.388115313,2.325905617,2.325905617,2.325905617,2.325905617,2.325905617,2.325905617,2.325905617,2.325905617,2.325905617,2.325905617,2.325905617,2.325905617,2.325905617,2.325905617,2.325905617,2.325905617
2192,4/1/1985,2.791918942,2.479855564,2.43226162,2.388275566,2.343198743,2.343198743,2.343198743,2.343198743,2.343198743,2.343198743,2.343198743,2.343198743,2.343198743,2.343198743,2.343198743,2.343198743,2.343198743,2.343198743,2.343198743,2.343198743
2193,4/2/1985,2.795219937,2.480871972,2.432640575,2.38843573,2.359434672,2.359434672,2.359434672,2.359434672,2.359434672,2.359434672,2.359434672,2.359434672,2.359434672,2.359434672,2.359434672,2.359434672,2.359434672,2.359434672,2.359434672,2.359434672
2194,4/3/1985,2.798531393,2.481892664,2.433021585,2.388595837,2.367537675,2.367537675,2.367537675,2.367537675,2.367537675,2.367537675,2.367537675,2.367537675,2.367537675,2.367537675,2.367537675,2.367537675,2.367537675,2.367537675,2.367537675,2.367537675
2195,4/4/1985,2.801853874,2.482917705,2.433404714,2.388756504,2.373323362,2.373323362,2.373323362,2.373323362,2.373323362,2.373323362,2.373323362,2.373323362,2.373323362,2.373323362,2.373323362,2.373323362,2.373323362,2.373323362,2.373323362,2.373323362
2196,4/5/1985,2.805187937,2.483947162,2.433790027,2.389346427,2.388903737,2.388903737,2.388903737,2.388903737,2.388903737,2.388903737,2.388903737,2.388903737,2.388903737,2.388903737,2.388903737,2.388903737,2.388903737,2.388903737,2.388903737,2.388903737
2197,4/6/1985,2.808534132,2.484981103,2.434177588,2.409475944,2.409475944,2.409475944,2.409475944,2.409475944,2.409475944,2.409475944,2.409475944,2.409475944,2.409475944,2.409475944,2.409475944,2.409475944,2.409475944,2.409475944,2.409475944,2.409475944
2198,4/7/1985,2.811893003,2.486019596,2.434567813,2.427388125,2.427388125,2.427388125,2.427388125,2.427388125,2.427388125,2.427388125,2.427388125,2.427388125,2.427388125,2.427388125,2.427388125,2.427388125,2.427388125,2.427388125,2.427388125,2.427388125
2199,4/8/1985,2.815265088,2.487062713,2.439169986,2.439169986,2.439169986,2.439169986,2.439169986,2.439169986,2.439169986,2.439169986,2.439169986,2.439169986,2.439169986,2.439169986,2.439169986,2.439169986,2.439169986,2.439169986,2.439169986,2.439169986
2200,4/9/1985,2.818650917,2.488110523,2.453635816,2.453635816,2.453635816,2.453635816,2.453635816,2.453635816,2.453635816,2.453635816,2.453635816,2.453635816,2.453635816,2.453635816,2.453635816,2.453635816,2.453635816,2.453635816,2.453635816,2.453635816
2201,4/10/1985,2.822051015,2.489290102,2.473238204,2.473238204,2.473238204,2.473238204,2.473238204,2.473238204,2.473238204,2.473238204,2.473238204,2.473238204,2.473238204,2.473238204,2.473238204,2.473238204,2.473238204,2.473238204,2.473238204,2.473238204
2202,4/11/1985,2.825465898,2.494698012,2.490291737,2.490291737,2.490291737,2.490291737,2.490291737,2.490291737,2.490291737,2.490291737,2.490291737,2.490291737,2.490291737,2.490291737,2.490291737,2.490291737,2.490291737,2.490291737,2.490291737,2.490291737
2203,4/12/1985,2.828896076,2.513031403,2.513007861,2.513007861,2.513007861,2.513007861,2.513007861,2.513007861,2.513007861,2.513007861,2.513007861,2.513007861,2.513007861,2.513007861,2.513007861,2.513007861,2.513007861,2.513007861,2.513007861,2.513007861
2204,4/13/1985,2.832342042,2.546870009,2.546869438,2.546869438,2.546869438,2.546869438,2.546869438,2.546869438,2.546869438,2.546869438,2.546869438,2.546869438,2.546869438,2.546869438,2.546869438,2.546869438,2.546869438,2.546869438,2.546869438,2.546869438
2205,4/14/1985,2.603341601,2.603341601,2.603341601,2.603341601,2.603341601,2.603341601,2.603341601,2.603341601,2.603341601,2.603341601,2.603341601,2.603341601,2.603341601,2.603341601,2.603341601,2.603341601,2.603341601,2.603341601,2.603341601,2.603341601
2206,4/15/1985,2.775482104,2.775482104,2.775482104,2.775482104,2.775482104,2.775482104,2.775482104,2.775482104,2.775482104,2.775482104,2.775482104,2.775482104,2.775482104,2.775482104,2.775482104,2.775482104,2.775482104,2.775482104,2.775482104,2.775482104
2207,4/16/1985,2.995458717,2.995458717,2.995458717,2.995458717,2.995458717,2.995458717,2.995458717,2.995458717,2.995458717,2.995458717,2.995458717,2.995458717,2.995458717,2.995458717,2.995458717,2.995458717,2.995458717,2.995458717,2.995458717,2.995458717
2208,4/17/1985,3.172501927,3.172501927,3.172501927,3.172501927,3.172501927,3.172501927,3.172501927,3.172501927,3.172501927,3.172501927,3.172501927,3.172501927,3.172501927,3.172501927,3.172501927,3.172501927,3.172501927,3.172501927,3.172501927,3.172501927
2209,4/18/1985,3.323760376,3.323760376,3.323760376,3.323760376,3.323760376,3.323760376,3.323760376,3.323760376,3.323760376,3.323760376,3.323760376,3.323760376,3.323760376,3.323760376,3.323760376,3.323760376,3.323760376,3.323760376,3.323760376,3.323760376
2210,4/19/1985,3.49790205,3.49790205,3.49790205,3.49790205,3.49790205,3.49790205,3.49790205,3.49790205,3.49790205,3.49790205,3.49790205,3.49790205,3.49790205,3.49790205,3.49790205,3.49790205,3.49790205,3.49790205,3.49790205,3.49790205
2211,4/20/1985,3.638771141,3.638771141,3.638771141,3.638771141,3.638771141,3.638771141,3.638771141,3.638771141,3.638771141,3.638771141,3.638771141,3.638771141,3.638771141,3.638771141,3.638771141,3.638771141,3.638771141,3.638771141,3.638771141,3.638771141
2212,4/21/1985,3.849349939,3.849349939,3.849349939,3.849349939,3.849349939,3.849349939,3.849349939,3.849349939,3.849349939,3.849349939,3.849349939,3.849349939,3.849349939,3.849349939,3.849349939,3.849349939,3.849349939,3.849349939,3.849349939,3.849349939
2213,4/22/1985,4.140638577,4.140638577,4.140638577,4.140638577,4.140638577,4.140638577,4.140638577,4.140638577,4.140638577,4.140638577,4.140638577,4.140638577,4.140638577,4.140638577,4.140638577,4.140638577,4.140638577,4.140638577,4.140638577,4.140638577
2214,4/23/1985,4.380034447,4.38000035,4.406953646,4.434674945,4.434675031,4.434675031,4.434675031,4.434675031,4.434675031,4.434675031,4.434675031,4.434675031,4.434675031,4.434675031,4.434675031,4.434675031,4.434675031,4.434675031,4.434675031,4.434675031
2215,4/24/1985,4.648646686,4.648557823,4.648564839,4.662458756,4.688561405,4.693575515,4.721615801,4.754868514,4.755643166,4.755643166,4.755643166,4.755643166,4.755643166,4.755643166,4.755643166,4.755643166,4.755643166,4.755643166,4.755643166,4.755643166
2216,4/25/1985,4.649933911,4.649933911,4.934722387,4.974525425,4.982318964,4.991341948,5.032191124,5.072721511,5.077218416,5.077218416,5.077218416,5.077218416,5.077218416,5.077218416,5.077218416,5.077218416,5.077218416,5.077218416,5.077218416,5.077218416
2217,4/26/1985,4.65425875,5.110302616,5.264146164,5.292920315,5.302813077,5.328916261,5.370661201,5.377434346,5.377434351,5.377434351,5.377434351,5.377434351,5.377434351,5.377434351,5.377434351,5.377434351,5.377434351,5.377434351,5.377434351,5.377434351
2218,4/27/1985,4.69825199,5.102442545,5.259199119,5.291435348,5.422187404,5.540244282,5.579835807,5.582493297,5.608426808,5.634078961,5.657195075,5.659947423,5.659947423,5.659947423,5.659947423,5.659947423,5.659947423,5.659947423,5.659947423,5.659947423
2219,4/28/1985,4.731202294,5.098430096,5.2563013,5.292780965,5.421943213,5.537564169,5.577099234,5.585539977,5.609992996,5.723776238,5.793533364,5.802337033,5.882847478,5.922520674,5.922520674,5.922520674,5.922520674,5.922520674,5.922520674,5.922520674
2220,4/29/1985,4.755565012,5.095869832,5.254266673,5.294531502,5.421107227,5.5360276,5.575636947,5.587477905,5.610636193,5.721586195,5.793411487,5.807087255,5.880343025,6.0840274,6.095995339,6.096316172,6.098068559,6.257471097,6.257471097,6.257471097
2221,4/30/1985,4.779165603,5.092935719,5.252082444,5.296747276,5.42205018,5.534523216,5.574155369,5.589166075,5.612507792,5.720621622,5.790446087,5.811715722,5.879995805,6.057498629,6.09616686,6.331353825,6.366975515,6.366975515,6.366975515,6.366975515
2222,5/1/1985,4.796886238,5.09112519,5.250444978,5.298744988,5.422295157,5.533384356,5.573140095,5.589929958,5.614577238,5.719203844,5.789881201,5.815122166,5.882930433,6.048731183,6.095640497,6.369770551,6.579705397,6.579764699,6.579764699,6.579764699
2223,5/2/1985,4.807120002,5.09082069,5.249773389,5.299932931,5.421681439,5.532957472,5.572820951,5.590219858,5.616046928,5.717560381,5.789205917,5.817032687,5.885126116,6.045327085,6.101359787,6.38048446,6.582455925,7.064189837,7.064189837,7.064189837
2224,5/3/1985,4.816133668,5.090347255,5.249157922,5.301119373,5.421985557,5.532496083,5.572520964,5.590598396,5.617753181,5.717213084,5.788512078,5.819142222,5.888232511,6.041333713,6.112846153,6.387666984,6.58478423,7.680938893,7.680938893,7.680938893
2225,5/4/1985,4.827302382,5.089105455,5.248128074,5.302860671,5.423366005,5.531653304,5.572069445,5.591124718,5.620306753,5.717232411,5.787957348,5.822301414,5.893193884,6.036083205,6.127574744,6.39410338,6.589544464,8.380176894,8.380176894,8.380176894
2226,5/5/1985,4.8387593,5.087926618,5.247023085,5.304762894,5.424851208,5.530722796,5.571591259,5.591784718,5.622863948,5.716823253,5.787569617,5.82556325,5.89784625,6.032837653,6.13685286,6.398952725,6.992847976,8.584820385,8.584820385,8.584820385
2227,5/6/1985,4.847112318,5.087668213,5.246456997,5.306028616,5.424888013,5.530250193,5.571310498,5.592390289,5.624499981,5.715906331,5.7870325,5.82744882,5.900542395,6.031870886,6.141438571,6.402211415,6.970509721,8.737750019,8.737750019,8.737750019
2228,5/7/1985,4.858760422,5.086706232,5.245250827,5.308116274,5.427480395,5.529231816,5.570818125,5.593190189,5.626942222,5.716066488,5.787222823,5.83124217,5.904637813,6.031452737,6.147495092,6.405613937,8.932352906,9.049598329,9.049598329,9.049598329
2229,5/8/1985,4.871545413,5.086014069,5.243827069,5.310500004,5.430140166,5.527982211,5.570269189,5.594291527,5.62925777,5.715729835,5.788062695,5.83583495,5.908076606,6.033215811,6.150142594,6.463423934,9.633962417,9.641730873,9.641730873,9.641730873
2230,5/9/1985,4.877139524,5.086231965,5.243640678,5.311541428,5.429156803,5.527679727,5.570139561,5.595279756,5.630825194,5.715167446,5.788063381,5.838765273,5.91143956,6.035211524,6.1540794,6.531140414,9.55791541,10.49477552,10.49477552,10.49477552
2231,5/10/1985,4.880476228,5.086439896,5.243836737,5.311738335,5.428524869,5.527806704,5.570219616,5.595707201,5.631500055,5.714277145,5.787968622,5.840080337,5.914327376,6.036798715,6.159756001,6.558811637,9.540537444,10.80504436,10.80504436,10.80504436
2232,5/11/1985,4.883734992,5.08662757,5.244047028,5.311859168,5.428510574,5.527938157,5.570304186,5.595990511,5.631952032,5.714434193,5.788040807,5.841251899,5.916824379,6.038177862,6.165774705,6.574812456,9.54442366,11.6707281,11.6707281,11.6707281
2233,5/12/1985,4.887005059,5.086818145,5.244258906,5.311990608,5.428585633,5.528111483,5.570400963,5.596326927,5.632638221,5.71495324,5.788281765,5.843478884,5.920469832,6.040866382,6.173633159,6.629776659,9.52558935,12.13748897,12.13748897,12.13748897
2234,5/13/1985,4.890287227,5.087012604,5.244472092,5.312135073,5.428704318,5.528310667,5.570510298,5.596711845,5.633567974,5.715566209,5.788836757,5.846408034,5.923890366,6.045065829,6.181219983,6.712397566,9.477987723,12.84886743,12.84886743,12.84886743
2235,5/14/1985,4.893389734,5.087212161,5.244685718,5.312295974,5.428855328,5.528522831,5.570628554,5.597133361,5.634707816,5.716189858,5.789557251,5.849468982,5.927170659,6.049847156,6.192045244,6.797492575,9.412210525,13.45644654,13.45644654,13.45644654
2236,5/15/1985,4.896057491,5.087429226,5.244890509,5.312529589,5.429164351,5.528764622,5.570764192,5.597676807,5.636343314,5.71711175,5.790729762,5.853204387,5.930428052,6.055500895,6.205991017,6.891957603,11.48766897,13.96815955,13.96815955,13.96815955
2237,5/16/1985,4.898772008,5.087663622,5.245079055,5.312837266,5.429521776,5.528979392,5.570893445,5.598269772,5.637994473,5.717766342,5.791757189,5.856163078,5.933693615,6.060854902,6.223674812,6.957274449,14.00668859,14.3016124,14.3016124,14.3016124
2238,5/17/1985,4.901534934,5.087901821,5.245267305,5.313146833,5.429792059,5.529175429,5.571012491,5.59882168,5.639313423,5.718094759,5.792449503,5.858208409,5.936897952,6.065338849,6.241484832,6.988383481,14.16600703,14.43027979,14.43027979,14.43027979
2239,5/18/1985,4.904356312,5.088151777,5.245447493,5.313503262,5.430142698,5.529368105,5.571133448,5.59940721,5.640638164,5.718475344,5.793326043,5.860423447,5.940145402,6.070333942,6.259446009,7.015842349,14.47534027,14.61390186,14.61390186,14.61390186
2240,5/19/1985,4.907198935,5.088391565,5.245650668,5.313787423,5.430391702,5.529564932,5.571255972,5.599922702,5.64169219,5.719135388,5.794005145,5.862148784,5.943083666,6.075094026,6.274016429,7.032505298,14.30339436,15.00626065,15.00626065,15.00626065
2241,5/20/1985,4.910122993,5.088650876,5.24582778,5.314173734,5.43086351,5.529755824,5.571383278,5.600513974,5.642921189,5.719269267,5.795019409,5.86438532,5.946224986,6.081106869,6.290694559,7.055958006,14.70994169,14.81836396,14.81836396,14.81836396
2242,5/21/1985,4.913117517,5.088924639,5.245996626,5.314618289,5.431369911,5.529947693,5.571520147,5.601174324,5.644231754,5.720593054,5.796156181,5.86671995,5.949360139,6.087980629,6.305990616,7.078833746,14.71292712,14.92528776,14.92528776,14.92528776
2243,5/22/1985,4.91614738,5.089195501,5.246175402,5.315030593,5.431783341,5.530129217,5.571654176,5.601780379,5.645323553,5.721196726,5.797189173,5.868787457,5.952499941,6.095302623,6.321796047,7.101186212,14.78362675,15.01130847,15.01130847,15.01130847
2244,5/23/1985,4.919315657,5.089504,5.24631953,5.315614089,5.432377705,5.530290037,5.571810299,5.602566105,5.646689155,5.721816529,5.79872625,5.871533835,5.955965959,6.10418121,6.337628658,7.125065996,14.92716795,14.93652787,14.93652787,14.93652787
2245,5/24/1985,4.922377908,5.089765082,5.24653104,5.315910798,5.432555953,5.530470673,5.57193125,5.603019137,5.647298793,5.722080854,5.79919341,5.872474545,5.958367927,6.109433651,6.348014992,7.135197346,14.95025664,15.15740203,15.15740203,15.15740203
2246,5/25/1985,4.92539878,5.090002856,5.246774835,5.316085555,5.432579614,5.53063957,5.572037513,5.603326348,5.647641553,5.721752937,5.799485787,5.873009104,5.95952986,6.111254151,6.349747666,7.137864971,14.95520263,15.1638017,15.1638017,15.1638017
2247,5/26/1985,4.928423414,5.090228182,5.24702645,5.31621152,5.432592474,5.530752335,5.572119421,5.603527997,5.647778003,5.721691695,5.799610694,5.87318008,5.959892357,6.112029016,6.3509124,7.140581996,14.96055969,15.21500103,15.21500103,15.21500103
2248,5/27/1985,4.93147651,5.090455684,5.247280033,5.316338787,5.432643205,5.530877393,5.572202354,5.60373164,5.647916916,5.721696349,5.799744002,5.873384096,5.96042099,6.113319837,6.353939835,7.144710001,14.96250253,15.2703691,15.2703691,15.2703691
2249,5/28/1985,4.934557761,5.090685567,5.247535629,5.316467371,5.432715983,5.531013146,5.572286316,5.6039372,5.648058041,5.721745599,5.79989062,5.873657951,5.961407696,6.116107901,6.365153913,7.154088837,14.94426597,15.31994177,15.31994177,15.31994177
2250,5/29/1985,4.9376669,5.09091799,5.247793285,5.316597287,5.432802208,5.531158305,5.57237132,5.604144667,5.64820124,5.721817177,5.800039845,5.87393961,5.962490192,6.119076165,6.376359894,7.163096058,14.91864317,15.36370713,15.36370713,15.36370713
2251,5/30/1985,4.940803685,5.091153074,5.24805304,5.31672855,5.432897198,5.531311826,5.572457378,5.604354026,5.648346558,5.721906189,5.800197811,5.874272693,5.963954387,6.123276828,6.3928363,7.17433308,14.863816,15.40657786,15.40657786,15.40657786
2252,5/31/1985,4.943967902,5.091390913,5.248314932,5.316861174,5.432998384,5.531472853,5.572544502,5.604565242,5.648493539,5.721999328,5.800357102,5.874625814,5.96557847,6.128040142,6.408219331,7.184366357,14.80540512,15.43790533,15.43790533,15.43790533
2253,6/1/1985,4.947159355,5.091631578,5.248578997,5.316995173,5.43310434,5.53164069,5.572632706,5.60477832,5.648642106,5.722091384,5.800512142,5.87495797,5.967017483,6.132130173,6.418480517,7.19129277,14.77553479,15.44999303,15.44999303,15.44999303
2254,6/2/1985,4.950377863,5.091875121,5.248845265,5.317130561,5.433214256,5.531814764,5.57272201,5.604993328,5.64879327,5.722198981,5.800679082,5.875347114,5.968696432,6.136851004,6.430622678,7.199043566,14.74524715,16.48659163,16.48659163,16.48659163
2255,6/3/1985,4.953622251,5.092121582,5.249113764,5.317267349,5.433327663,5.531994619,5.572812462,5.605210496,5.648950617,5.722375041,5.800907589,5.87606763,5.972101927,6.147186691,6.449365723,7.228997608,14.573012,17.00353049,17.00353049,17.00353049
2256,6/4/1985,4.956885427,5.092371075,5.249384508,5.317406465,5.433455045,5.532205047,5.572911639,5.605444475,5.649244013,5.723181136,5.801378103,5.877826635,5.977394579,6.161493519,6.462111856,7.285904147,14.3318584,16.80852031,16.80852031,16.80852031
2257,6/5/1985,4.960165334,5.092623641,5.249657502,5.317547876,5.433590591,5.532434268,5.57301604,5.605685667,5.649558764,5.723386493,5.801873517,5.879303028,5.980881702,6.170748423,6.47443632,7.311401083,14.36082616,16.80955478,16.80955478,16.80955478
2258,6/6/1985,4.963462836,5.092879106,5.249932829,5.317689889,5.433716965,5.53264479,5.573117344,5.605922629,5.649811689,5.723533555,5.802295003,5.880419136,5.983625781,6.176586567,6.483071987,7.321437829,14.42009996,16.64539518,16.64539518,16.64539518
2259,6/7/1985,4.966596727,5.093137507,5.250210504,5.317832677,5.433839603,5.532843262,5.573215659,5.606154223,5.650009885,5.723611456,5.802571788,5.881053299,5.985141024,6.179611697,6.48768229,7.326087823,14.45396655,16.71160794,16.71160794,16.71160794
2260,6/8/1985,4.969738361,5.093399014,5.250490494,5.317977484,5.433972649,5.53306116,5.573319178,5.606393571,5.650252522,5.723842223,5.802936668,5.881936581,5.987132499,6.1829262,6.493233112,7.330068318,14.48648988,16.60309545,16.60309545,16.60309545
2261,6/9/1985,4.972908299,5.093663673,5.250772806,5.318123938,5.434109503,5.533284234,5.573424059,5.606634481,5.650492463,5.724090247,5.803283148,5.882813335,5.989349369,6.187166153,6.502841786,7.33749353,14.64628919,16.75559174,16.75559174,16.75559174
2262,6/10/1985,4.976106475,5.093931432,5.251057543,5.318270954,5.43423886,5.533489652,5.573525493,5.606872247,5.65069588,5.724230799,5.803606946,5.883663872,5.991812612,6.19265055,6.515989442,7.349833537,14.94891211,16.99771169,16.99771169,16.99771169
2263,6/11/1985,4.979332791,5.094202485,5.251344653,5.31841932,5.434370763,5.533695278,5.573625905,5.607108071,5.650866508,5.724280436,5.803846509,5.884313331,5.994046847,6.198442827,6.528023369,7.362812014,15.0189843,17.35694755,17.35694755,17.35694755
2264,6/12/1985,4.982587111,5.094476933,5.25163414,5.318569158,5.434506514,5.533906493,5.573727628,5.607346484,5.651049334,5.724451139,5.804195654,5.885435626,5.998135408,6.208525593,6.544742884,7.392031815,15.08930652,18.34879942,18.34879942,18.34879942
2265,6/13/1985,4.98586927,5.094754877,5.251926012,5.318720568,5.434647107,5.534128344,5.573833325,5.607591288,5.651289278,5.724849576,5.804721791,5.887151958,6.003227026,6.219870478,6.558072817,7.42505172,15.05020297,18.27972323,18.27972323,18.27972323
2266,6/14/1985,4.989179077,5.095036409,5.252220271,5.318873531,5.434791025,5.534357216,5.573940987,5.607837828,5.651527689,5.725033595,5.80515876,5.88840242,6.006226482,6.226004858,6.564272609,7.434231239,14.98728197,17.95773551,17.95773551,17.95773551
2267,6/15/1985,4.992516344,5.095321981,5.252516621,5.319031217,5.434971018,5.534668775,5.574070065,5.608101403,5.651935164,5.72563148,5.805888961,5.890596555,6.010864733,6.23427173,6.577453962,7.4473633,17.22964827,17.44879759,17.44879759,17.44879759
2268,6/16/1985,4.995881325,5.09561539,5.252810287,5.319210935,5.435287749,5.535183163,5.574251225,5.608415172,5.652557057,5.72629112,5.80693044,5.893622706,6.016116357,6.243787121,6.588220139,7.462764186,16.85025524,16.87837767,16.87837767,16.87837767
2269,6/17/1985,4.999273456,5.095913186,5.253105977,5.319393645,5.435535323,5.53559028,5.5744318,5.608748005,5.65311202,5.726707277,5.807810319,5.895834142,6.019893793,6.249887494,6.593447863,7.469215131,16.80720321,16.83211776,16.83211776,16.83211776
2270,6/18/1985,5.002691701,5.096210304,5.253410228,5.319554805,5.435651679,5.535799446,5.574555536,5.609025444,5.653409236,5.726835035,5.808330021,5.897050747,6.022259058,6.253648571,6.597767017,7.473019176,16.8018308,16.8792574,16.8792574,16.8792574
2271,6/19/1985,5.006136382,5.096511124,5.253717042,5.319715812,5.435776878,5.535998247,5.57467041,5.609289912,5.65363818,5.726994862,5.808675594,5.897818584,6.023855011,6.256335113,6.601540412,7.476113266,16.78709789,16.93801151,16.93801151,16.93801151
2272,6/20/1985,5.009607251,5.096816076,5.254026038,5.319879752,5.435930535,5.536233359,5.57479642,5.609569379,5.653962659,5.727608335,5.809249561,5.899437376,6.027925199,6.264055847,6.618498442,7.492263491,16.69437601,17.46588003,17.46588003,17.46588003
2273,6/21/1985,5.013104242,5.09712743,5.254334718,5.3200586,5.436194372,5.536622978,5.574969791,5.60989692,5.654580603,5.72857882,5.810471958,5.903164343,6.034841462,6.277348849,6.629521248,7.526647459,17.29799384,17.58469865,17.58469865,17.58469865
2274,6/22/1985,5.016627659,5.097448753,5.254638555,5.320264235,5.436546498,5.537106851,5.575193293,5.610286431,5.655390996,5.729255767,5.811896916,5.906790924,6.040483795,6.287828253,6.638308057,7.548026204,17.181637,17.41246163,17.41246163,17.41246163
2275,6/23/1985,5.020176155,5.097771739,5.254948129,5.320458899,5.436784271,5.537455042,5.575378359,5.610642154,5.655988065,5.729714776,5.812864631,5.909051332,6.044422393,6.293532373,6.643387821,7.555048838,17.20539272,17.28524162,17.28524162,17.28524162
2276,6/24/1985,5.023750508,5.098105513,5.255252633,5.320680479,5.437143153,5.537878689,5.575602083,5.611049367,5.656811314,5.730847344,5.81426785,5.912658165,6.050668738,6.302680606,6.658424023,7.572765503,17.39668639,17.60826747,17.60826747,17.60826747
2277,6/25/1985,5.027362375,5.098521432,5.255473641,5.321134454,5.438210759,5.538548823,5.576001864,5.61170271,5.658478179,5.732618103,5.817931504,5.920177648,6.058036639,6.319691415,6.66713631,7.625842087,17.64601355,17.66248049,17.66248049,17.66248049
2278,6/26/1985,5.030989232,5.098893661,5.255766444,5.321438986,5.438572091,5.538943725,5.576268293,5.612265734,5.659552249,5.733545984,5.820133673,5.925193663,6.066137105,6.334972979,6.680791173,7.660756726,18.02258974,18.02295755,18.02295755,18.02295755
2279,6/27/1985,5.034637594,5.099248793,5.256081575,5.321681437,5.438810105,5.539258941,5.576469597,5.612711045,5.660208872,5.733813136,5.821201714,5.927390453,6.071113874,6.342328457,6.692692782,7.671314344,17.90991032,18.24038899,18.24038899,18.24038899
2280,6/28/1985,5.038308587,5.099601051,5.256407103,5.321897602,5.439044269,5.539549391,5.576648794,5.613110671,5.660760258,5.734280878,5.822139283,5.929546167,6.076159165,6.348233017,6.706554191,7.679712622,17.98177343,18.20066975,18.20066975,18.20066975
2281,6/29/1985,5.042002473,5.099955669,5.256738352,5.322108519,5.439280351,5.539852403,5.576841078,5.613540864,5.661417022,5.735140033,5.823511775,5.932743379,6.082913465,6.355533383,6.722145161,7.688373355,18.32771756,18.54957216,18.54957216,18.54957216
2282,6/30/1985,5.045718887,5.100307812,5.257077905,5.322286909,5.439384802,5.540033018,5.57696464,5.613838901,5.661685347,5.735167285,5.824243085,5.934566572,6.087914398,6.363140861,6.736525957,7.697516779,18.28676718,19.08589786,19.08589786,19.08589786
2283,7/1/1985,5.049457895,5.100669759,5.257419304,5.322466014,5.439514711,5.540224977,5.57708417,5.614122828,5.661878648,5.735206987,5.824416838,5.934826816,6.089029099,6.366982888,6.746110554,7.704778142,18.2848162,19.13723798,19.13723798,19.13723798
2284,7/2/1985,5.05321703,5.101049175,5.257762526,5.322646277,5.439661487,5.540430513,5.57720461,5.614408169,5.662073737,5.735271648,5.824585064,5.935017451,6.089595789,6.36886353,6.750732818,7.708207801,18.28892309,19.17347961,19.17347961,19.17347961
2285,7/3/1985,5.056995058,5.101444537,5.258107574,5.322827699,5.439818799,5.540647826,5.577325966,5.614694882,5.662270608,5.735352474,5.824754881,5.9352249,6.090371887,6.371814705,6.761009331,7.714648337,18.29462742,19.21226438,19.21226438,19.21226438
2286,7/4/1985,5.060756169,5.101854301,5.258454448,5.323010285,5.439983214,5.540875452,5.577448244,5.614982935,5.66246922,5.735443679,5.824924247,5.935418392,6.091021482,6.37422544,6.768990616,7.719572783,18.3008156,19.24582604,19.24582604,19.24582604
2287,7/5/1985,5.064512199,5.102277192,5.258803149,5.323194035,5.440152852,5.541674042,5.577571453,5.615272302,5.662669546,5.73554219,5.82509399,5.935608662,6.091637621,6.3764732,6.776306147,7.723918077,18.30561719,19.2642997,19.2642997,19.2642997
2288,7/6/1985,5.068290148,5.102712101,5.25915367,5.323378952,5.440326663,5.542152211,5.577695602,5.615562966,5.66287156,5.735646103,5.82526489,5.935809983,6.092416903,6.379632019,6.788385881,7.730818745,18.30981575,19.2928644,19.2928644,19.2928644
2289,7/7/1985,5.072089693,5.103158067,5.259506007,5.323565036,5.440504041,5.542631295,5.577820699,5.615854913,5.663075235,5.735754209,5.825437309,5.936022317,6.093308312,6.383287749,6.802025308,7.739998393,18.31286173,19.33945318,19.33945318,19.33945318
2290,7/8/1985,5.075910497,5.103614232,5.259860152,5.323752288,5.440684615,5.543038338,5.577946751,5.61614813,5.663280537,5.735865386,5.825610452,5.936240932,6.094327164,6.387756025,6.818812087,7.754358357,18.30974494,19.39115781,19.39115781,19.39115781
2291,7/9/1985,5.079740701,5.104079836,5.260216095,5.323940708,5.440868138,5.543442724,5.578073764,5.616442608,5.663487436,5.735978792,5.825783176,5.936447504,6.095222978,6.391642368,6.831111255,7.766660605,18.30790928,19.43512811,19.43512811,19.43512811
2292,7/10/1985,5.084144423,5.104554382,5.260573824,5.324130294,5.441054438,5.543848926,5.578201742,5.61673834,5.663695909,5.736094234,5.825956637,5.936656398,6.096148849,6.39570718,6.844575861,7.780838997,18.30398728,19.46368586,19.46368586,19.46368586
2293,7/11/1985,5.089156362,5.105232286,5.260933326,5.324321044,5.441243378,5.544256735,5.578330691,5.617035316,5.663905928,5.736211329,5.826131026,5.936874008,6.097223467,6.400751288,6.861889473,7.8034882,18.29237359,19.49228072,19.49228072,19.49228072
2294,7/12/1985,5.093200777,5.105950283,5.261294585,5.324512956,5.441434843,5.544665684,5.57846061,5.61733353,5.664117465,5.736329692,5.826305425,5.937079003,6.098072322,6.404348047,6.871540342,7.816937456,18.28826205,19.52250604,19.52250604,19.52250604
2295,7/13/1985,5.096955372,5.106667371,5.261657585,5.324706026,5.441628735,5.5450762,5.578591501,5.617632971,5.664330491,5.736449111,5.826480106,5.937280056,6.098865614,6.407665994,6.881057174,7.82857038,18.28355083,19.5510421,19.5510421,19.5510421
2296,7/14/1985,5.100730177,5.110414501,5.262022307,5.324900248,5.441824967,5.545488785,5.578723363,5.617933632,5.664544979,5.736569335,5.826654776,5.937473543,6.099561645,6.41049005,6.888856232,7.83722497,18.28063958,19.58463501,19.58463501,19.58463501
2297,7/15/1985,5.104550105,5.11258351,5.262388731,5.325095618,5.442023456,5.546055589,5.578856193,5.618235503,5.664760906,5.736690349,5.826829556,5.937656045,6.100055259,6.412074737,6.89236515,7.840930182,18.28040784,19.62213471,19.62213471,19.62213471
2298,7/16/1985,5.108389546,5.114760083,5.262756836,5.325292129,5.442224131,5.546619383,5.578989987,5.618538573,5.664978241,5.736812142,5.82700547,5.93784981,6.100701581,6.414495495,6.898754123,7.847490781,18.27796941,19.65691491,19.65691491,19.65691491
2299,7/17/1985,5.112245226,5.116942855,5.263126599,5.325489774,5.442426922,5.54715949,5.579124741,5.61884283,5.665196964,5.736934762,5.827182649,5.938050266,6.101376812,6.416922478,6.905229717,7.85426733,18.27503885,19.69225801,19.69225801,19.69225801
2300,7/18/1985,5.116117089,5.119131927,5.263497995,5.325688546,5.442631766,5.547731676,5.579260448,5.619148262,5.665417044,5.737058041,5.827361164,5.938263546,6.102214596,6.420262403,6.91516454,7.866015075,18.26854991,19.73151001,19.73151001,19.73151001
2301,7/19/1985,5.12000557,5.121327617,5.263871,5.325888435,5.442838604,5.548282876,5.579397101,5.619454854,5.665638443,5.737181357,5.827539325,5.938470174,6.103013444,6.42360309,6.92458156,7.877859385,18.26063181,19.7699808,19.7699808,19.7699808
2302,7/20/1985,5.123825736,5.123825736,5.264245587,5.326089431,5.44304738,5.548890248,5.579534692,5.619762591,5.665861135,5.737304742,5.827716923,5.938666984,6.103741818,6.426801728,6.933257178,7.888482612,18.25222681,19.80770898,19.80770898,19.80770898
2303,7/21/1985,5.127363513,5.127363513,5.264621728,5.326291525,5.443258046,5.549520614,5.579673212,5.620071458,5.666085098,5.737428564,5.827895475,5.938879754,6.104788547,6.432440216,6.95063263,7.917766453,18.22550706,19.83898216,19.83898216,19.83898216
2304,7/22/1985,5.130915989,5.130915989,5.264999394,5.326494706,5.443470552,5.55013927,5.57981265,5.620381437,5.666310304,5.737552653,5.82807423,5.939091619,6.10585688,6.4384256,6.965771431,7.95058824,18.19630281,22.15797211,22.15797211,22.15797211
2305,7/23/1985,5.134485154,5.134485154,5.265378556,5.32669896,5.443684852,5.550645475,5.579952996,5.62069251,5.666536729,5.737677005,5.828252949,5.939290277,6.106650903,6.442288155,6.973834496,7.965127182,18.18395695,21.87016953,21.87016953,21.87016953
2306,7/24/1985,5.13806444,5.13806444,5.265759183,5.326904277,5.443900907,5.551093445,5.580094239,5.621004658,5.666764346,5.737801685,5.828432188,5.939489569,6.107436681,6.446101843,6.983267369,7.979963836,18.17090125,21.76503505,21.76503505,21.76503505
2307,7/25/1985,5.141660744,5.141660744,5.266141243,5.327110643,5.444118677,5.55154747,5.580236367,5.62131786,5.666993125,5.737926618,5.828611933,5.939693007,6.108306524,6.450599253,6.995378381,7.998678533,18.15368027,22.24468602,22.24468602,22.24468602
2308,7/26/1985,5.144171065,5.144171065,5.266524703,5.327318043,5.444338125,5.552008485,5.580379365,5.621632094,5.667223037,5.738051761,5.828791964,5.939895058,6.109146285,6.45484509,7.005720708,8.014000443,18.13871403,21.83975301,21.83975301,21.83975301
2309,7/27/1985,5.1465475,5.1465475,5.26690953,5.327526466,5.444559217,5.552453306,5.580523223,5.621947338,5.667454057,5.738177326,5.828973464,5.940120723,6.110348623,6.461426173,7.021829206,8.041991299,18.11083442,21.31925823,21.31925823,21.31925823
2310,7/28/1985,5.148972444,5.148972444,5.267295688,5.327735894,5.444781919,5.552919989,5.580667924,5.622263569,5.667686157,5.738303277,5.829156322,5.940362081,6.111676604,6.468105158,7.034035676,8.063836281,18.08744318,21.19553848,21.19553848,21.19553848
2311,7/29/1985,5.151423344,5.151353758,5.267683144,5.327946312,5.445006197,5.55336287,5.580813456,5.622580761,5.667919305,5.73842897,5.829337731,5.940569826,6.112524092,6.472019705,7.040653008,8.073649547,18.07443958,21.22238687,21.22238687,21.22238687
2312,7/30/1985,5.153825449,5.153750965,5.268071861,5.328157705,5.445232023,5.553828215,5.580959803,5.622898891,5.668153475,5.738554761,5.829518625,5.940757942,6.113054932,6.474034821,7.044149897,8.078071048,18.06574801,21.25412294,21.25412294,21.25412294
2313,7/31/1985,5.15614396,5.15614396,5.268461802,5.328370057,5.445459369,5.554371599,5.581106951,5.623217931,5.668388639,5.738680816,5.82970021,5.940957535,6.11380667,6.47763746,7.052370056,8.088276692,18.05233085,21.29280418,21.29280418,21.29280418
2314,8/1/1985,5.158627171,5.158552183,5.268852928,5.328583351,5.445688208,5.554940742,5.581254883,5.623537856,5.668624771,5.738807124,5.829882498,5.94116752,6.114768855,6.483025663,7.066668582,8.111031533,18.02987881,21.31923312,21.31923312,21.31923312
2315,8/2/1985,5.160745401,5.160726622,5.269245203,5.328797568,5.445918511,5.555540975,5.581403585,5.623858636,5.668861839,5.7389336,5.830065003,5.94137476,6.115654041,6.487727153,7.077224984,8.128917647,18.00995976,21.31925399,21.31925399,21.31925399
2316,8/3/1985,5.162724258,5.162724258,5.269638586,5.329012692,5.446150253,5.556248437,5.581553039,5.624180244,5.669099822,5.739060769,5.830250069,5.941627779,6.117188223,6.496232289,7.094959847,8.164102995,17.96978751,21.46604971,21.46604971,21.46604971
2317,8/4/1985,5.164720926,5.164720926,5.27003304,5.329228704,5.446383408,5.556844374,5.58170323,5.62450265,5.669338775,5.739192088,5.830444322,5.941990867,6.119496488,6.505724253,7.106498765,8.188185964,17.93839935,20.6899973,20.6899973,20.6899973
2318,8/5/1985,5.166720924,5.166720924,5.270428524,5.329445586,5.446617949,5.557465568,5.581854141,5.624825826,5.66957855,5.739320702,5.830634238,5.942277833,6.120766883,6.509808665,7.109968057,8.193090442,17.92558032,20.63129974,20.63129974,20.63129974
2319,8/6/1985,5.16872082,5.16872082,5.270824998,5.329663317,5.446853856,5.558086453,5.582005754,5.625149741,5.669819122,5.739448195,5.830822071,5.942537296,6.121851536,6.513612499,7.115022686,8.198769835,17.91092252,20.67988267,20.67988267,20.67988267
2320,8/7/1985,5.170724098,5.170724098,5.271222418,5.329881881,5.447091104,5.558728059,5.582158053,5.625474362,5.670060582,5.73958,5.831018552,5.942916327,6.12401262,6.52153285,7.128045827,8.214342857,17.87940479,20.73541097,20.73541097,20.73541097
2321,8/8/1985,5.172748596,5.172729502,5.271620745,5.330101256,5.447329671,5.559349075,5.582311021,5.625799659,5.670302905,5.739714776,5.831223281,5.943407791,6.127047428,6.532210624,7.140943314,8.236356424,17.83122152,20.68374888,20.68374888,20.68374888
2322,8/9/1985,5.174749155,5.174749155,5.272019936,5.330321422,5.447569531,5.560047801,5.582464638,5.626125601,5.670545809,5.73984221,5.831416576,5.943746172,6.128875776,6.539098116,7.149363982,8.249880323,17.79495901,20.72575136,20.72575136,20.72575136
2323,8/10/1985,5.176766829,5.176766829,5.272419949,5.33054236,5.447810663,5.560664209,5.582618889,5.626452154,5.670789358,5.739967701,5.831605844,5.944029501,6.130305883,6.544811333,7.158232822,8.261203599,17.76297707,21.06554106,21.06554106,21.06554106
2324,8/11/1985,5.178720145,5.178720145,5.27282074,5.330764048,5.448053044,5.561342704,5.582773754,5.626779284,5.67103357,5.740093297,5.831792384,5.944266268,6.131363217,6.54961788,7.167733814,8.273591024,17.73258106,21.07284467,21.07284467,21.07284467
2325,8/12/1985,5.180643655,5.180643655,5.273222265,5.330986466,5.448296653,5.56195124,5.582929216,5.627106959,5.671278439,5.740220335,5.831981109,5.944542868,6.132893882,6.556651418,7.182123633,8.293564855,17.69386298,21.32221571,21.32221571,21.32221571
2326,8/13/1985,5.182558773,5.182558773,5.273624481,5.331209593,5.448541468,5.562471826,5.583085256,5.627435144,5.671523951,5.740349192,5.832174267,5.944900047,6.135360322,6.567891205,7.200282905,8.331301188,17.63981644,21.68242723,21.68242723,21.68242723
2327,8/14/1985,5.184544919,5.18445431,5.274027344,5.331433407,5.448787464,5.563026494,5.583241856,5.627763804,5.671770089,5.740479169,5.832368473,5.945252823,6.137410221,6.575395666,7.208496997,8.346666174,17.61752475,21.45575379,21.45575379,21.45575379
2328,8/15/1985,5.186397932,5.186397932,5.274430808,5.331657887,5.449034621,5.563541736,5.583398998,5.628092903,5.672016958,5.740614947,5.832570819,5.945716033,6.140267179,6.585120199,7.222409576,8.368363729,17.59174876,21.133983,21.133983,21.133983
2329,8/16/1985,5.188319895,5.188319895,5.274834829,5.33188301,5.44928292,5.564055964,5.583556681,5.628422337,5.67226658,5.7407944,5.832808737,5.946649893,6.146134756,6.601944705,7.237205832,8.412165189,17.50520921,20.86681976,20.86681976,20.86681976
2330,8/17/1985,5.190245002,5.190245002,5.275239362,5.332108755,5.449532331,5.564679553,5.58371485,5.628752218,5.67251443,5.740915178,5.833012606,5.947122108,6.148908364,6.610804726,7.245513982,8.430866546,17.47230402,21.02866661,21.02866661,21.02866661
2331,8/18/1985,5.192159477,5.192159477,5.275644363,5.332335098,5.449782835,5.565410848,5.583873503,5.629082436,5.672762606,5.741034973,5.83320716,5.947429053,6.15001896,6.613529334,7.247973395,8.433544238,17.46835489,21.04013334,21.04013334,21.04013334
2332,8/19/1985,5.194148216,5.194148216,5.276049783,5.332562018,5.450034411,5.566053705,5.584032622,5.629412951,5.673011247,5.741158458,5.833401402,5.947720243,6.150912805,6.615490898,7.249548019,8.435295742,17.46619195,21.17478434,21.17478434,21.17478434
2333,8/20/1985,5.19611135,5.19611135,5.276455577,5.332789492,5.45028704,5.566944405,5.584192189,5.629743725,5.673260511,5.741290849,5.833606045,5.948180269,6.153254089,6.622042179,7.2605111,8.445368262,17.46205663,21.03160403,21.03160403,21.03160403
2334,8/21/1985,5.19804232,5.19804232,5.276861698,5.333017498,5.4505407,5.567768091,5.584352222,5.630074563,5.673513962,5.741488412,5.833858098,5.949264657,6.159183194,6.636217688,7.277811927,8.473184183,17.45631005,20.86050179,20.86050179,20.86050179
2335,8/22/1985,5.199989498,5.199989498,5.277268099,5.333246012,5.450795368,5.568383945,5.584512715,5.630405398,5.673771585,5.741705906,5.83414953,5.950745906,6.166478883,6.651245513,7.288439715,8.501077192,17.67539469,20.52080007,20.52080007,20.52080007
2336,8/23/1985,5.201998226,5.201998226,5.277674736,5.333475013,5.451051095,5.568978269,5.584674033,5.630735037,5.674038639,5.741939958,5.834453813,5.952146959,6.171383018,6.65858297,7.29116691,8.506688435,19.31570258,20.0936403,20.0936403,20.0936403
2337,8/24/1985,5.204009514,5.204009514,5.278081561,5.333704474,5.451307718,5.569577793,5.584835507,5.631065606,5.674296872,5.742055163,5.834695576,5.952709516,6.172409659,6.659707314,7.291528398,8.507112974,19.29969012,20.03503891,20.03503891,20.03503891
2338,8/25/1985,5.205976449,5.205976449,5.278488526,5.333934373,5.451565292,5.570177526,5.584997397,5.631396135,5.674556771,5.742198557,5.83494522,5.953349168,6.173756238,6.661396864,7.292090884,8.507793473,19.28985342,19.9951619,19.9951619,19.9951619
2339,8/26/1985,5.207988861,5.207988861,5.278895582,5.33416471,5.45182427,5.570765695,5.585161473,5.631721394,5.674848926,5.742481411,5.835312732,5.954985506,6.178079294,6.666716318,7.297203379,8.510347809,19.83831639,19.89738167,19.89738167,19.89738167
2340,8/27/1985,5.210048707,5.210048707,5.279302686,5.334395416,5.452083598,5.571455164,5.585324264,5.632051761,5.675114243,5.742613851,5.835622321,5.956066844,6.181022162,6.670969575,7.301495535,8.512740256,19.65719341,19.94246917,19.94246917,19.94246917
2341,8/28/1985,5.21214419,5.212053394,5.279709787,5.33462649,5.452343846,5.572174371,5.585487445,5.632381935,5.67538213,5.742787075,5.835960335,5.957374362,6.185044514,6.677328229,7.309530701,8.518064963,19.47121323,19.97395329,19.97395329,19.97395329
2342,8/29/1985,5.214076359,5.214076359,5.280116837,5.334857927,5.452605376,5.572848961,5.585652364,5.632708127,5.675671042,5.743023327,5.836390214,5.959234828,6.190126714,6.683979078,7.315608118,8.522353302,19.35536698,19.8871947,19.8871947,19.8871947
2343,8/30/1985,5.216088174,5.216088174,5.280523791,5.335089678,5.452867526,5.573466596,5.585817082,5.633036048,5.67594878,5.743186819,5.836767858,5.960624772,6.193551988,6.688454617,7.318706092,8.524459772,19.28260845,19.85680342,19.85680342,19.85680342
2344,8/31/1985,5.218133111,5.218050942,5.280930601,5.335321706,5.453130062,5.574088669,5.585980405,5.633368752,5.676199538,5.743262974,5.837016195,5.961264342,6.195799038,6.693258284,7.325152643,8.529301994,19.20146142,19.86511855,19.86511855,19.86511855
2345,9/1/1985,5.220143356,5.220052548,5.281337219,5.335554004,5.453393433,5.574652011,5.586143908,5.633701353,5.676448755,5.743343753,5.837228754,5.961622338,6.197088979,6.696761407,7.330920727,8.534053775,19.13594317,19.87076164,19.87076164,19.87076164
2346,9/2/1985,5.222002726,5.222002726,5.281743597,5.335786549,5.453657588,5.575243157,5.586307595,5.634033698,5.676697983,5.743437177,5.837432536,5.961893324,6.197977441,6.699558531,7.336235481,8.538631346,19.07977406,19.87615342,19.87615342,19.87615342
2347,9/3/1985,5.223804223,5.223804223,5.282149687,5.336019316,5.453922491,5.575772012,5.586471475,5.634365621,5.676949369,5.743573214,5.837681895,5.96257625,6.200582443,6.705264042,7.345853832,8.54612294,19.00738286,19.9151298,19.9151298,19.9151298
2348,9/4/1985,5.225602721,5.225602721,5.282555441,5.336252282,5.454188112,5.576342831,5.586635575,5.634696906,5.677205197,5.743762326,5.838001209,5.9638755,6.205739829,6.71491562,7.357821039,8.558241657,18.91563168,20.34430559,20.34430559,20.34430559
2349,9/5/1985,5.227403349,5.227403349,5.282960811,5.336485425,5.454454504,5.576887199,5.58680028,5.635026345,5.677471617,5.744011482,5.838403503,5.965819561,6.212876007,6.726519055,7.367075348,8.573262673,18.8186741,20.2182057,20.2182057,20.2182057
2350,9/6/1985,5.229202347,5.229202347,5.283365749,5.336718733,5.454721955,5.57746533,5.586966982,5.635349959,5.677771091,5.744377552,5.839026665,5.969359974,6.224688543,6.743780354,7.375665789,8.609742618,18.94971728,20.36911667,20.36911667,20.36911667
2351,9/7/1985,5.231003046,5.231003046,5.28377021,5.336952147,5.45498946,5.57806304,5.587131651,5.635679847,5.678033576,5.744493071,5.839483672,5.97165121,6.23228833,6.756140076,7.383137521,8.63014463,18.91621064,20.95535201,20.95535201,20.95535201
2352,9/8/1985,5.232801703,5.232801703,5.284174147,5.33718566,5.455257595,5.578742904,5.587296124,5.636010347,5.678281752,5.74455951,5.839698525,5.972032636,6.233654301,6.759709566,7.386875692,8.635495879,18.88824936,20.90270647,20.90270647,20.90270647
2353,9/9/1985,5.234598116,5.234598116,5.28457751,5.33741925,5.455526337,5.57943313,5.587460669,5.636340292,5.678530031,5.744649383,5.839920162,5.972494401,6.235425637,6.764279854,7.394118393,8.643072424,18.8541474,20.87990415,20.87990415,20.87990415
2354,9/10/1985,5.236387425,5.236387425,5.284980254,5.337652892,5.455795648,5.579969873,5.587625279,5.636669644,5.678777962,5.744745628,5.840121624,5.972724519,6.236108358,6.767199755,7.402522874,8.653162799,18.8185333,20.86670481,20.86670481,20.86670481
2355,9/11/1985,5.238175002,5.238175002,5.285382331,5.33788656,5.456065496,5.580542691,5.587789968,5.636998353,5.67902577,5.744851101,5.840321594,5.972936724,6.236566996,6.769097862,7.408845552,8.66180557,18.78681414,20.86439201,20.86439201,20.86439201
2356,9/12/1985,5.240034571,5.2399502,5.285783693,5.338120232,5.456335856,5.581050622,5.587954773,5.637326379,5.679273418,5.744962954,5.84052083,5.973155679,6.237161726,6.77186547,7.419207461,8.676805236,18.74438624,20.86874575,20.86874575,20.86874575
2357,9/13/1985,5.241742641,5.241742641,5.286184296,5.338353882,5.456606698,5.581641014,5.588119729,5.637653679,5.67952087,5.745079333,5.840719063,5.973374022,6.237804764,6.775088959,7.431472853,8.693672872,18.69830973,20.87431112,20.87431112,20.87431112
2358,9/14/1985,5.243515086,5.243515086,5.286584092,5.338587486,5.456877994,5.582145363,5.588284874,5.637980217,5.679768113,5.745200148,5.840921153,5.973670516,6.238937233,6.778806704,7.440328672,8.701955186,18.66468317,20.8716518,20.8716518,20.8716518
2359,9/15/1985,5.245287844,5.245287844,5.286983035,5.33882102,5.457149724,5.582666205,5.588450315,5.638305674,5.680018549,5.745378747,5.841179983,5.974468192,6.241626251,6.783843543,7.448267978,8.707436578,18.63270141,20.83616101,20.83616101,20.83616101
2360,9/16/1985,5.247131875,5.247051698,5.287381079,5.339054478,5.457422282,5.583247336,5.588619472,5.63862382,5.680303291,5.745763444,5.841632797,5.976668742,6.247080317,6.790376515,7.455346121,8.711736145,18.78857779,20.04216657,20.04216657,20.04216657
2361,9/17/1985,5.249046824,5.248986776,5.287778156,5.339287992,5.457697884,5.583767815,5.588800161,5.638924478,5.680634779,5.746105032,5.842194795,5.979171272,6.251387842,6.794336232,7.45712478,8.713035912,19.44973938,19.47208981,19.47208981,19.47208981
2362,9/18/1985,5.250996122,5.250996122,5.288174221,5.339521545,5.457975767,5.584348193,5.58899127,5.639215414,5.680988532,5.746410515,5.842861897,5.981957698,6.255801106,6.798231642,7.459316232,8.714132259,19.1022112,19.10712638,19.10712638,19.10712638
2363,9/19/1985,5.252930274,5.252930274,5.288569098,5.339755909,5.458267043,5.584886805,5.589229392,5.639472239,5.681438029,5.747044284,5.844015634,5.987326663,6.265751407,6.807943273,7.466909857,8.72246503,18.54301629,18.54673121,18.54673121,18.54673121
2364,9/20/1985,5.25492935,5.25492935,5.288962289,5.339993262,5.458594512,5.585450198,5.589576301,5.639692273,5.682014471,5.748060204,5.846017262,5.996241452,6.28091056,6.825026508,7.467175521,8.749941724,18.03528918,18.03564003,18.03564003,18.03564003
2365,9/21/1985,5.25685063,5.25685063,5.289354078,5.340231847,5.45892792,5.586046262,5.589957037,5.639945457,5.682594432,5.74912436,5.848372403,6.005549678,6.295597332,6.842366803,7.469221694,8.783536116,18.1404887,18.20150551,18.20150551,18.20150551
2366,9/22/1985,5.258842121,5.25875049,5.289744909,5.340469403,5.459244751,5.586576593,5.590320125,5.640233434,5.683142037,5.750037205,5.85080511,6.014550694,6.310069404,6.858698574,7.476042866,8.813567776,18.11797469,18.62032843,18.62032843,18.62032843
2367,9/23/1985,5.2606132,5.2606132,5.290135133,5.340704086,5.459534096,5.587139797,5.590629635,5.640545883,5.683626969,5.751070345,5.853149587,6.023187862,6.32525323,6.875416687,7.486809331,8.843955287,18.0768976,18.95648182,18.95648182,18.95648182
2368,9/24/1985,5.262369076,5.262369076,5.290523643,5.340940521,5.459845357,5.587640034,5.59098721,5.640851384,5.684125787,5.751962689,5.855354081,6.030283603,6.336268416,6.885818601,7.494406081,8.855183262,18.35132203,18.35142205,18.35142205,18.35142205
2369,9/25/1985,5.264243261,5.264243261,5.290910497,5.341177907,5.460162748,5.588138292,5.591359243,5.641156218,5.684608031,5.75276967,5.857295542,6.035803683,6.344016363,6.891995651,7.499552729,8.858559436,17.79486657,17.79487278,17.79487278,17.79487278
2370,9/26/1985,5.265977533,5.265977533,5.291294667,5.341420682,5.460533393,5.588639642,5.591868978,5.641445231,5.685221512,5.75409047,5.860178317,6.044246403,6.356395057,6.902211668,7.515165643,8.867667733,17.47218523,17.49204399,17.49204399,17.49204399
2371,9/27/1985,5.267746989,5.267746989,5.291674328,5.341675142,5.460997585,5.589147291,5.592539418,5.641719529,5.686029576,5.755810484,5.864616707,6.056733647,6.371902791,6.918660392,7.524872852,8.884463935,16.8075599,16.80756041,16.80756041,16.80756041
2372,9/28/1985,5.269545847,5.269545847,5.292050934,5.341933732,5.461451104,5.58967609,5.593204404,5.642009254,5.686780538,5.757208366,5.86830407,6.065576409,6.382672323,6.928894532,7.530369764,8.855519437,15.77333894,15.77333894,15.77333894,15.77333894
2373,9/29/1985,5.271340549,5.271251235,5.292429612,5.342178154,5.461766606,5.590187455,5.593637951,5.642323299,5.687265016,5.757633205,5.869914845,6.068514675,6.385121142,6.930635266,7.528602858,8.842326985,15.39984112,15.39984112,15.39984112,15.39984112
2374,9/30/1985,5.272990995,5.272990995,5.292806302,5.342424314,5.462111445,5.590742398,5.594088542,5.642633546,5.687777634,5.75852017,5.87157691,6.071594715,6.387978843,6.932710356,7.527761655,8.822187946,15.24606414,15.25555144,15.25555144,15.25555144
2375,10/1/1985,5.274550746,5.274550746,5.293179823,5.342676594,5.462507833,5.591244424,5.594609485,5.642939458,5.688372469,5.75963475,5.873755573,6.075871755,6.392690558,6.935839597,7.532105037,8.793052676,15.02054302,15.02054302,15.02054302,15.02054302
2376,10/2/1985,5.276143522,5.276136651,5.293554835,5.342917892,5.462811635,5.591752603,5.594978533,5.643256753,5.688805164,5.759982205,5.874930039,6.077816493,6.394100089,6.936659409,7.532532539,8.784361251,14.86071093,14.86071093,14.86071093,14.86071093
2377,10/3/1985,5.277737452,5.277653203,5.293926574,5.343166418,5.463187913,5.592277422,5.595439648,5.643568391,5.689355898,5.76109521,5.876796107,6.081212009,6.397671817,6.93891173,7.535555925,8.767801715,14.7414092,14.7414092,14.7414092,14.7414092
2378,10/4/1985,5.279198388,5.279198388,5.294287819,5.343448076,5.46381828,5.592840504,5.596274548,5.643878334,5.690320999,5.763334936,5.881856427,6.092220766,6.411017722,6.949754105,7.553302118,8.712644426,14.04959018,14.04959018,14.04959018,14.04959018
2379,10/5/1985,5.280749257,5.280749257,5.294642629,5.34374754,5.464500632,5.593347067,5.597176282,5.644221998,5.691394051,5.765492041,5.887709808,6.103829556,6.423337084,6.961586817,7.559579808,12.93661936,13.30026819,13.30026819,13.30026819,13.30026819
2380,10/6/1985,5.282343585,5.282253668,5.294996267,5.344045552,5.465116294,5.593854203,5.597983706,5.64458647,5.692340156,5.767281692,5.892213624,6.111722739,6.432054651,6.968652866,7.562333871,12.82320002,12.82710516,12.82710516,12.82710516,12.82710516
2381,10/7/1985,5.283820594,5.283820594,5.295347425,5.344375244,5.465884083,5.594346515,5.598830446,5.644966156,5.693338918,5.769321974,5.896915455,6.119727276,6.440917144,6.974641743,7.569258864,12.55872236,12.55890614,12.55890614,12.55890614,12.55890614
2382,10/8/1985,5.285447987,5.285447987,5.295629671,5.344995903,5.467968287,5.594784624,5.600366725,5.645405668,5.694934527,5.77256034,5.906705688,6.135705925,6.453483183,6.98865798,7.573540398,12.10077566,12.10078021,12.10078021,12.10078021,12.10078021
2383,10/9/1985,5.287078565,5.287078565,5.295932498,5.345781493,5.470419587,5.595240974,5.601836984,5.645999538,5.696498399,5.775661755,5.916461465,6.150272246,6.46483784,7.002801912,7.524727257,11.49717119,11.49717119,11.49717119,11.49717119,11.49717119
2384,10/10/1985,5.288714175,5.288714175,5.296256186,5.346437005,5.472033728,5.595681341,5.603095351,5.646626383,5.697580591,5.778187555,5.921451285,6.156559539,6.472157351,7.008069286,7.570923209,11.25956909,11.25970487,11.28118119,11.28118119,11.28118119
2385,10/11/1985,5.290312954,5.290312954,5.296600345,5.347280414,5.474570004,5.596146713,5.604544284,5.647391744,5.698921436,5.781670904,5.930518995,6.169113974,6.484242878,7.015752269,10.60859519,11.15786964,11.15835383,11.15835383,11.15835383,11.15835383
2386,10/12/1985,5.291911075,5.291911075,5.297023303,5.348078635,5.476682251,5.596643639,5.605811953,5.648238414,5.700166384,5.784959089,5.938186946,6.178711206,6.493874475,7.019681097,10.97198475,11.10210627,11.10210627,11.10210627,11.10210627,11.10210627
2387,10/13/1985,5.29350917,5.29350917,5.297490688,5.348576705,5.477532011,5.597054911,5.606600264,5.648886677,5.700954071,5.786591202,5.940725324,6.181157727,6.496399082,7.0200855,10.95049392,10.96311713,10.9632656,11.00364802,11.00364802,11.00364802
2388,10/14/1985,5.295120523,5.295120523,5.297948278,5.348968097,5.478157836,5.597524582,5.60721788,5.649418978,5.701592817,5.787535235,5.942199213,6.182861935,6.497477676,7.020200519,10.86311084,10.86888367,10.88134835,10.88717663,10.88717663,10.88717663
2389,10/15/1985,5.296649537,5.296649537,5.298414775,5.349433927,5.479215447,5.597941613,5.608010043,5.650047799,5.702490088,5.7902495,5.944894133,6.18594055,6.500660988,7.020182559,10.81665222,10.86001697,10.88514528,10.88517879,10.88517879,10.88517879
2390,10/16/1985,5.298174762,5.298174762,5.298872471,5.350035478,5.48070595,5.598293252,5.609030387,5.650817203,5.703755698,5.793724894,5.950129293,6.192085689,6.507174869,7.018355374,10.74919258,10.87712559,10.87745694,11.019729,11.019729,11.019729
2391,10/17/1985,5.299640467,5.29959526,5.299765936,5.350358078,5.481119357,5.59875018,5.609524779,5.651371803,5.704547148,5.794459876,5.952689318,6.195040201,6.509836044,7.01778157,10.64788956,10.87719575,10.89001771,11.0239238,11.0239238,11.0239238
2392,10/18/1985,5.301049111,5.301049111,5.300992604,5.350695533,5.481765136,5.599174182,5.610041946,5.651914606,5.705366224,5.797021177,5.955465624,6.198701775,6.513985006,7.016728934,10.5435362,10.87674318,11.02402144,11.10780435,11.10780435,11.10780435
2393,10/19/1985,5.302347848,5.302347848,5.302303455,5.351193206,5.482928693,5.599400806,5.610850936,5.652623038,5.706564793,5.799980224,5.959533592,6.203301667,6.518526366,7.014079541,10.72718548,10.84602303,10.84626287,10.88954526,10.88954526,10.88954526
2394,10/20/1985,5.303575121,5.303575121,5.303575121,5.351784114,5.484316484,5.599384861,5.611778539,5.653435958,5.708011462,5.803331189,5.965210698,6.2097617,6.524894104,7.011078452,10.62428543,10.62585822,10.62585822,10.62585822,10.62585822,10.62585822
2395,10/21/1985,5.304779516,5.304779516,5.304779516,5.352442054,5.485886185,5.599276816,5.612820455,5.654359302,5.709630109,5.807014539,5.972387821,6.218068804,6.532170325,7.011669722,10.55777059,10.57604539,10.57642339,10.57642339,10.57642339,10.57642339
2396,10/22/1985,5.30597363,5.30597363,5.30597363,5.352951086,5.486756842,5.59936037,5.613635971,5.655157244,5.710836505,5.809135397,5.976068963,6.221779254,6.535069036,7.01267421,10.56361518,10.59055775,10.63279364,10.63812587,10.63812587,10.63812587
2397,10/23/1985,5.307178684,5.307178684,5.307178684,5.353457967,5.487771016,5.599431635,5.614453196,5.65596091,5.712080735,5.812008199,5.979919899,6.226057409,6.538746539,7.011519955,10.57690083,10.57924997,10.62354533,10.62448633,10.62448633,10.62448633
2398,10/24/1985,5.308374734,5.308374734,5.308374734,5.353952294,5.48870187,5.599505376,5.615241158,5.656769727,5.713363726,5.814723409,5.983878832,6.230437774,6.542457226,7.008825802,10.56519967,10.57144584,10.57174899,10.67101969,10.67101969,10.67101969
2399,10/25/1985,5.309560841,5.309560841,5.309560841,5.354370703,5.489414984,5.59969128,5.615933311,5.657553515,5.714636287,5.817311484,5.987823054,6.234937075,6.54628032,7.006362156,10.54730275,10.57151711,10.70029701,10.74405915,10.74405915,10.74405915
2400,10/26/1985,5.310762441,5.310762441,5.310762441,5.354956245,5.490694091,5.599560009,5.616922251,5.65860764,5.716523669,5.821635757,5.996382958,6.245267371,6.553860507,7.010473867,10.44283596,10.80044532,10.87584887,10.87584887,10.87584887,10.87584887
2401,10/27/1985,5.311956883,5.311956883,5.311956883,5.355463188,5.491620032,5.59957427,5.617852747,5.65974092,5.71841497,5.825554437,6.005255831,6.256123678,6.561075818,7.035750404,10.29438967,10.99026083,10.99026083,10.99026083,10.99026083,10.99026083
2402,10/28/1985,5.313156192,5.313156192,5.313156192,5.355882029,5.492348068,5.599878741,5.618605562,5.66070557,5.719891758,5.828762005,6.010331909,6.261906561,6.566279896,7.053448363,10.69135961,10.84812373,10.85541628,10.86344471,10.86344471,10.86344471
2403,10/29/1985,5.314349404,5.314349404,5.314303808,5.356349086,5.493258809,5.600111598,5.619415412,5.661699004,5.721460106,5.832443908,6.016012295,6.2685262,6.57244301,7.07095843,10.65864275,10.6621287,10.6663562,10.68658974,10.68658974,10.68658974
2404,10/30/1985,5.315544512,5.315468397,5.315451325,5.35685518,5.494162362,5.600398168,5.620256046,5.662735832,5.723121003,5.836090008,6.021932011,6.275052192,6.578409165,7.089255734,10.54570247,10.57529678,10.57529678,10.57529678,10.57529678,10.57529678
2405,10/31/1985,5.316742609,5.316667025,5.316650816,5.357301873,5.494850908,5.600881042,5.620964211,5.663641452,5.724507634,5.838924851,6.025588911,6.278721432,6.582081797,7.097554531,10.37740771,10.37826503,10.37835607,10.38909603,10.38909603,10.38909603
2406,11/1/1985,5.317942747,5.317860875,5.317871122,5.35774759,5.495548494,5.60129899,5.621654013,5.664507323,5.725861441,5.841502067,6.028818501,6.282062147,6.585372498,7.100782295,10.1454247,10.14542473,10.14542473,10.14542473,10.14542473,10.14542473
2407,11/2/1985,5.318945622,5.318945622,5.318900249,5.358185322,5.496227676,5.601687437,5.622317376,5.665333516,5.727180883,5.844086305,6.031608182,6.284917675,6.587974681,7.097755101,9.954958904,9.954977769,9.955158052,9.975542713,9.975542713,9.975542713
2408,11/3/1985,5.320049849,5.320049849,5.320049849,5.358715046,5.497103152,5.6019694,5.623106848,5.666300638,5.728852562,5.847589138,6.035841145,6.289202031,6.592115422,7.080502792,9.749473506,9.749473506,9.749473506,9.749473506,9.749473506,9.749473506
2409,11/4/1985,5.321244676,5.321244676,5.321244676,5.359333976,5.498097317,5.602158415,5.623993728,5.667405329,5.730799292,5.851471046,6.041493472,6.294825642,6.597403815,7.056627696,9.597231506,9.597231506,9.597231506,9.597231506,9.597231506,9.597231506
2410,11/5/1985,5.322447349,5.322360701,5.322370649,5.360114158,5.499384831,5.602201232,5.625050185,5.668733263,5.733053727,5.855855156,6.049566777,6.302943486,6.6042247,7.266570356,9.490203353,9.49708914,9.516258077,9.54161102,9.54161102,9.54161102
2411,11/6/1985,5.323559018,5.323559018,5.323559018,5.36091285,5.500428901,5.60225444,5.626076812,5.670106279,5.735046371,5.859500673,6.055968298,6.308942538,6.609644059,8.05070556,9.369723137,9.369723137,9.369723137,9.369723137,9.369723137,9.369723137
2412,11/7/1985,5.324676526,5.324676526,5.324676526,5.361685348,5.501337366,5.602352385,5.627022047,5.671372822,5.736757117,5.862718616,6.060306058,6.312918977,6.613063132,9.129786695,9.146316717,9.146316717,9.146316717,9.146316717,9.146316717,9.146316717
2413,11/8/1985,5.325748932,5.325748932,5.325748932,5.362426584,5.502123208,5.602492154,5.627895818,5.672529981,5.738313283,5.865511268,6.063463439,6.315802152,6.615199251,8.924393942,8.924488566,8.924488566,8.924488566,8.924488566,8.924488566,8.924488566
2414,11/9/1985,5.326757566,5.326757566,5.326757566,5.363066461,5.502730485,5.602720496,5.628648412,5.673519695,5.739646094,5.86738536,6.065453867,6.317679873,6.616263324,8.731322855,8.731322975,8.731322975,8.731322975,8.731322975,8.731322975,8.731322975
2415,11/10/1985,5.327851791,5.327851791,5.327851791,5.363974818,5.50380798,5.602768626,5.629626027,5.674774567,5.741563965,5.871625929,6.069634747,6.321474812,6.615392897,8.52181563,8.52181563,8.52181563,8.52181563,8.52181563,8.52181563,8.52181563
2416,11/11/1985,5.32904609,5.328950396,5.328950396,5.364949,5.504730477,5.602808495,5.630615117,5.676096245,5.743525556,5.875112572,6.073892887,6.325071481,6.599757739,8.28970845,8.28970845,8.28970845,8.28970845,8.28970845,8.28970845,8.28970845
2417,11/12/1985,5.330147537,5.330066133,5.330051087,5.366485722,5.506469515,5.602546918,5.631910426,5.677850549,5.745982114,5.87985767,6.082758073,6.332658944,7.870630714,7.871960152,7.871960152,7.871960152,7.871960152,7.871960152,7.871960152,7.871960152
2418,11/13/1985,5.331247247,5.331247247,5.331247247,5.36943229,5.509963169,5.601690047,5.633430812,5.680318863,5.748033558,5.884171698,6.096491792,7.310707012,7.310707081,7.310707081,7.310707081,7.310707081,7.310707081,7.310707081,7.310707081,7.310707081
2419,11/14/1985,5.332448222,5.332359865,5.332369103,5.372658846,5.51198657,5.600964386,5.634988049,5.682983222,5.74935367,5.887719641,6.910528093,6.910542551,6.910542551,6.910542551,6.910542551,6.910542551,6.910542551,6.910542551,6.910542551,6.910542551
2420,11/15/1985,5.333643937,5.333564175,5.333573332,5.375041507,5.512006566,5.600691692,5.636345469,5.684857848,5.750472579,5.962782216,6.715960376,6.715960376,6.715960376,6.715960376,6.715960376,6.715960376,6.715960376,6.715960376,6.715960376,6.715960376
2421,11/16/1985,5.334843087,5.334764038,5.334773114,5.37646487,5.511949818,5.600815906,5.637283413,5.685899775,5.751341774,6.628210165,6.641717539,6.64171863,6.64171663,6.64171344,6.641720542,6.642221524,6.653179976,6.654156443,6.654156443,6.654156443
2422,11/17/1985,5.336043896,5.335965564,5.335974557,5.378541701,5.512875499,5.600724117,5.638338352,5.687059521,5.752749075,6.560082825,6.561411119,6.561411951,6.561410458,6.564842543,6.564844904,6.568364997,6.568364997,6.568364997,6.568364997,6.568364997
2423,11/18/1985,5.337244933,5.337173742,5.337182654,5.381600929,5.514623569,5.600419106,5.639410337,5.688511032,5.817371673,6.37363107,6.37363107,6.37363107,6.37363107,6.37363107,6.37363107,6.37363107,6.37363107,6.37363107,6.37363107,6.37363107
2424,11/19/1985,5.338448625,5.338367176,5.338354721,5.385707435,5.517720584,5.600005247,5.640209982,6.136841025,6.137003346,6.137003346,6.137003346,6.137003346,6.137003346,6.137003346,6.137003346,6.137003346,6.137003346,6.137003346,6.137003346,6.137003346
2425,11/20/1985,5.339644632,5.339561,5.339593939,5.390509154,5.521177548,5.97480114,5.975182614,5.975182614,5.975182614,5.975182614,5.975182614,5.975182614,5.975182614,5.975182614,5.975182614,5.975182614,5.975182614,5.975182614,5.975182614,5.975182614
2426,11/21/1985,5.340842128,5.340759295,5.340788862,5.39483712,5.893973967,5.898405874,5.898405874,5.898405874,5.898405874,5.898405874,5.898405874,5.898405874,5.898405874,5.898405874,5.898405874,5.898405874,5.898405874,5.898405874,5.898405874,5.898405874
2427,11/22/1985,5.342045108,5.341970398,5.34203528,5.398409699,5.863844405,5.865649099,5.865649099,5.865612997,5.865602643,5.865599985,5.86681679,5.872535106,5.872582289,5.876483467,5.877815208,5.877835296,5.881624491,5.888787896,5.888787896,5.888787896
2428,11/23/1985,5.343338316,5.343255726,5.648073093,5.722798185,5.722799077,5.722799077,5.722799077,5.722799077,5.722799077,5.722799077,5.722799077,5.722799077,5.722799077,5.722799077,5.722799077,5.722799077,5.722799077,5.722799077,5.722799077,5.722799077
2429,11/24/1985,5.404133088,5.404133088,5.404133088,5.404133088,5.404133088,5.404133088,5.404133088,5.404133088,5.404133088,5.404133088,5.404133088,5.404133088,5.404133088,5.404133088,5.404133088,5.404133088,5.404133088,5.404133088,5.404133088,5.404133088
2430,11/25/1985,5.203662092,5.203662092,5.203662092,5.203662092,5.203662092,5.203662092,5.203662092,5.203662092,5.203662092,5.203662092,5.203662092,5.203662092,5.203662092,5.203662092,5.203662092,5.203662092,5.203662092,5.203662092,5.203662092,5.203662092
2431,11/26/1985,5.031977806,5.031977806,5.031977806,5.031977806,5.031977806,5.031977806,5.031977806,5.031977806,5.031977806,5.031977806,5.031977806,5.031977806,5.031977806,5.031977806,5.031977806,5.031977806,5.031977806,5.031977806,5.031977806,5.031977806
2432,11/27/1985,4.806745037,4.806745037,4.806745037,4.806745037,4.806745037,4.806745037,4.806745037,4.806745037,4.806745037,4.806745037,4.806745037,4.806745037,4.806745037,4.806745037,4.806745037,4.806745037,4.806745037,4.806745037,4.806745037,4.806745037
2433,11/28/1985,4.559928263,4.559928263,4.559928263,4.559928263,4.559928263,4.559928263,4.559928263,4.559928263,4.559928263,4.559928263,4.559928263,4.559928263,4.559928263,4.559928263,4.559928263,4.559928263,4.559928263,4.559928263,4.559928263,4.559928263
2434,11/29/1985,4.420305188,4.420305188,4.420305188,4.420305188,4.420305188,4.420305188,4.420305188,4.420305188,4.420305188,4.420305188,4.420305188,4.420305188,4.420305188,4.420305188,4.420305188,4.420305188,4.420305188,4.420305188,4.420305188,4.420305188
2435,11/30/1985,4.281072136,4.281072136,4.281072136,4.281072136,4.281072136,4.281072136,4.281072136,4.281072136,4.281072136,4.281072136,4.281072136,4.281072136,4.281072136,4.281072136,4.281072136,4.281072136,4.281072136,4.281072136,4.281072136,4.281072136
2436,12/1/1985,4.126146208,4.126146208,4.126146208,4.126146208,4.126146208,4.126146208,4.126146208,4.126146208,4.126146208,4.126146208,4.126146208,4.126146208,4.126146208,4.126146208,4.126146208,4.126146208,4.126146208,4.126146208,4.126146208,4.126146208
2437,12/2/1985,3.949255836,3.949255836,3.949255836,3.949255836,3.949255836,3.949255836,3.949255836,3.949255836,3.949255836,3.949255836,3.949255836,3.949255836,3.949255836,3.949255836,3.949255836,3.949255836,3.949255836,3.949255836,3.949255836,3.949255836
2438,12/3/1985,3.785700851,3.785521415,3.785516671,3.78551275,3.785516509,3.785527017,3.785510735,3.785512037,3.785509439,3.785508965,3.785510639,3.785511244,3.777274352,3.775307318,3.775307318,3.775307318,3.775307318,3.775307318,3.775307318,3.775307318
2439,12/4/1985,3.671610165,3.67142867,3.671423882,3.671419906,3.668119855,3.668119855,3.668119855,3.668119855,3.668119855,3.668119855,3.668119855,3.668119855,3.668119855,3.668119855,3.668119855,3.668119855,3.668119855,3.668119855,3.668119855,3.668119855
2440,12/5/1985,3.429715944,3.429715944,3.429715944,3.429715944,3.429715944,3.429715944,3.429715944,3.429715944,3.429715944,3.429715944,3.429715944,3.429715944,3.429715944,3.429715944,3.429715944,3.429715944,3.429715944,3.429715944,3.429715944,3.429715944
2441,12/6/1985,3.048910073,3.048910073,3.048910073,3.048910073,3.048910073,3.048910073,3.048910073,3.048910073,3.048910073,3.048910073,3.048910073,3.048910073,3.048910073,3.048910073,3.048910073,3.048910073,3.048910073,3.048910073,3.048910073,3.048910073
2442,12/7/1985,3.054122105,3.049496175,3.049541511,3.049549272,3.049549272,3.049304337,3.049249016,3.049202844,3.049185614,3.048923062,3.036228772,3.015961225,2.884023821,2.712127432,2.712127312,2.712127312,2.712127312,2.712127312,2.712127312,2.712127312
2443,12/8/1985,3.059292275,3.05014973,3.05014973,3.05014973,3.05014973,3.049750265,3.04957398,3.049552672,3.049470955,3.049089175,3.036368653,3.011655874,2.875681697,2.612977074,2.52432297,2.52432297,2.52432297,2.52432297,2.52432297,2.52432297
2444,12/9/1985,3.064420687,3.050767893,3.050781251,3.050764084,3.050788486,3.050175761,3.049909517,3.049882902,3.049753178,3.049254123,3.036509733,3.007313115,2.874602821,2.356729044,2.351902972,2.351902972,2.351902972,2.351902972,2.351902972,2.351902972
2445,12/10/1985,3.069507456,3.051376497,3.051403881,3.051370484,3.051449348,3.050604144,3.050265881,3.050208575,3.050037099,3.049417898,3.036651013,3.002694424,2.874158027,2.107526404,2.107335264,2.107335264,2.107335264,2.107335264,2.107335264,2.107335264
2446,12/11/1985,3.074552708,3.051977234,3.052003491,3.051969881,3.052049422,3.051000239,3.050597492,3.050532634,3.050310153,3.04958049,3.036791983,2.999342524,2.867857938,2.107060918,1.834221029,1.793542922,1.793542922,1.793542922,1.793542922,1.793542922
2447,12/12/1985,3.079556581,3.052578555,3.052606572,3.052574071,3.052647653,3.051443584,3.050951099,3.050854667,3.050584574,3.04974189,3.03692653,2.997003303,2.858268698,2.118772434,1.863009545,1.749844265,1.522244284,1.522244284,1.522244284,1.522244284
2448,12/13/1985,2.313415101,2.308816087,2.308849669,2.308849669,2.308849669,2.308663595,2.308601344,2.308546335,2.306454443,2.306415658,2.306372154,2.306345577,2.300942373,2.217510996,2.217510986,2.217510986,2.217510986,2.217510986,2.217510986,2.217510986
2449,12/14/1985,2.318961897,2.309450338,2.309450338,2.309450338,2.309450338,2.309113683,2.308972232,2.308821292,2.306749335,2.306668946,2.277288036,2.225659299,2.156835286,2.142307413,2.142307413,2.142307413,2.142307413,2.142307413,2.142307413,2.142307413
2450,12/15/1985,2.324467295,2.310067693,2.310068876,2.3100573,2.310069701,2.309570942,2.309351257,2.309094422,2.30704629,2.306916521,2.275898224,2.180782312,1.899476753,1.889761724,1.889761724,1.889761724,1.889761724,1.889761724,1.889761724,1.889761724
2451,12/16/1985,2.329931477,2.310685494,2.310687887,2.310664895,2.310689528,2.310204931,2.30971401,2.309365739,2.307347082,2.304983207,2.273356202,2.087681986,1.415088143,1.414887402,1.414887402,1.414887402,1.414887402,1.414887402,1.414887402,1.414887402
2452,12/17/1985,2.335354633,2.311264332,2.311279438,2.311264723,2.311290167,2.31045124,2.310088096,2.309635721,2.307651545,2.304657092,2.272701143,1.953178972,1.440806576,1.440806576,1.440806576,1.440806576,1.440806576,1.440806576,1.440806576,1.440806576
2453,12/18/1985,2.340736962,2.311884589,2.311886039,2.311877073,2.311949069,2.310877209,2.310466032,2.309904769,2.307957137,2.30492888,2.272841632,1.584206125,1.583539636,1.583539636,1.583539636,1.583539636,1.583539636,1.583539636,1.583539636,1.583539636
2454,12/19/1985,2.346078672,2.312502095,2.31250031,2.312472646,2.312549164,2.311344172,2.310833955,2.310172862,2.308262573,2.305183042,2.272978875,1.67233247,1.67233072,1.67233072,1.67233072,1.67233072,1.67233072,1.67233072,1.67233072,1.67233072
2455,12/20/1985,2.351379973,2.313079005,2.313106257,2.313072335,2.313149955,2.311868974,2.311176402,2.310439948,2.30857076,2.305423868,2.273112814,1.767512047,1.767512045,1.767512045,1.767512045,1.767512045,1.767512045,1.767512045,1.767512045,1.767512045
2456,12/21/1985,2.356641081,2.31372763,2.313712918,2.313672518,2.313748118,2.312300796,2.311511796,2.310705941,2.308855204,2.305654431,2.273243353,1.874062123,1.874062123,1.874062123,1.874062123,1.874062123,1.874062123,1.874062123,1.874062123,1.874062123
2457,12/22/1985,2.361862212,2.314363395,2.314314187,2.314271042,2.314349384,2.312867542,2.311862693,2.310970738,2.309128398,2.305876946,2.273259283,1.965067361,1.965067361,1.965067361,1.965067361,1.965067361,1.965067361,1.965067361,1.965067361,1.965067361
2458,12/23/1985,2.367043586,2.31500926,2.314908549,2.314870775,2.314947495,2.313389038,2.312209634,2.311234237,2.309416832,2.306093022,2.068724754,2.031291944,2.031291944,2.031291944,2.031291944,2.031291944,2.031291944,2.031291944,2.031291944,2.031291944
2459,12/24/1985,2.372185421,2.31568438,2.31555146,2.31555146,2.31555146,2.313898778,2.31255138,2.31149638,2.309707027,2.306303836,2.085408022,2.085407437,2.085407437,2.085407437,2.085407437,2.085407437,2.085407437,2.085407437,2.085407437,2.085407437
2460,12/25/1985,2.377287937,2.316333142,2.316149081,2.316149081,2.316149081,2.314395145,2.3128766,2.311757133,2.309985026,2.306510259,2.103081825,2.103081755,2.103081755,2.103081755,2.103081755,2.103081755,2.103081755,2.103081755,2.103081755,2.103081755
2461,12/26/1985,2.382351355,2.317005185,2.316749554,2.316749554,2.316749554,2.314881734,2.313201287,2.312016434,2.310284875,2.306712938,2.104702662,2.104702662,2.104702662,2.104702662,2.104702662,2.104702662,2.104702662,2.104702662,2.104702662,2.104702662
2462,12/27/1985,2.387375895,2.317707783,2.317351787,2.317351787,2.317351787,2.315363058,2.313547818,2.312274221,2.310578603,2.306912319,2.108527542,2.108527542,2.108527542,2.108527542,2.108527542,2.108527542,2.108527542,2.108527542,2.108527542,2.108527542
2463,12/28/1985,2.392361778,2.318377261,2.317949759,2.317949759,2.317949759,2.315833113,2.313870766,2.312530448,2.310867131,2.307108567,2.118119791,2.11811974,2.11811974,2.11811974,2.11811974,2.11811974,2.11811974,2.11811974,2.11811974,2.11811974
2464,12/29/1985,2.397309225,2.319077378,2.318531049,2.318549454,2.318549454,2.316301343,2.314190681,2.312785097,2.311135824,2.307301481,2.136377547,2.136377547,2.136377547,2.136377547,2.136377547,2.136377547,2.136377547,2.136377547,2.136377547,2.136377547
2465,12/30/1985,2.402218459,2.319781882,2.319136409,2.319148712,2.319148712,2.316768433,2.314544606,2.313038159,2.311396719,2.307490439,2.138414342,2.138414342,2.138414342,2.138414342,2.138414342,2.138414342,2.138414342,2.138414342,2.138414342,2.138414342
2466,12/31/1985,2.407089705,2.320497473,2.319732436,2.319748886,2.319748886,2.317232153,2.314858357,2.313289637,2.311664972,2.307674005,2.14901708,2.14901708,2.14901708,2.14901708,2.14901708,2.14901708,2.14901708,2.14901708,2.14901708,2.14901708
2467,1/1/1986,2.411923189,2.321230566,2.320331953,2.32034956,2.32034956,2.317690592,2.315180578,2.313539573,2.311926467,2.307846676,2.172521802,2.172521802,2.172521802,2.172521802,2.172521802,2.172521802,2.172521802,2.172521802,2.172521802,2.172521802
2468,1/2/1986,2.41671914,2.321954006,2.320903987,2.32086945,2.320948958,2.318149987,2.315499817,2.313788042,2.312194951,2.305952783,2.195131567,2.195131567,2.195131567,2.195131567,2.195131567,2.195131567,2.195131567,2.195131567,2.195131567,2.195131567
2469,1/3/1986,2.42147779,2.322702558,2.321458866,2.321456048,2.321466936,2.318603929,2.315823467,2.314035072,2.31245346,2.204712161,2.204711902,2.204711902,2.204711902,2.204711902,2.204711902,2.204711902,2.204711902,2.204711902,2.204711902,2.204711902
2470,1/4/1986,2.426199377,2.323456693,2.322051357,2.322051357,2.322051357,2.319057177,2.316150057,2.314280723,2.312714194,2.209528638,2.209528638,2.209528638,2.209528638,2.209528638,2.209528638,2.209528638,2.209528638,2.209528638,2.209528638,2.209528638
2471,1/5/1986,2.430884141,2.324151,2.3226193,2.32264957,2.32264957,2.319505567,2.316469157,2.314525078,2.312969961,2.212262374,2.212262374,2.212262374,2.212262374,2.212262374,2.212262374,2.212262374,2.212262374,2.212262374,2.212262374,2.212262374
2472,1/6/1986,2.435532327,2.324915598,2.32320224,2.323170389,2.323247833,2.319953224,2.316781741,2.314768205,2.313221624,2.216113753,2.216113753,2.216113753,2.216113753,2.216113753,2.216113753,2.216113753,2.216113753,2.216113753,2.216113753,2.216113753
2473,1/7/1986,2.440144187,2.325696142,2.323772196,2.323768457,2.323765946,2.320398578,2.317098665,2.315010155,2.313473946,2.218394359,2.218394359,2.218394359,2.218394359,2.218394359,2.218394359,2.218394359,2.218394359,2.218394359,2.218394359,2.218394359
2474,1/8/1986,2.444719978,2.326446957,2.324352006,2.324352006,2.324352006,2.320839025,2.317412644,2.315250968,2.313720612,2.220954144,2.220954144,2.220954144,2.220954144,2.220954144,2.220954144,2.220954144,2.220954144,2.220954144,2.220954144,2.220954144
2475,1/9/1986,2.449259964,2.327208699,2.324902249,2.324869431,2.324947241,2.321276655,2.317749382,2.315490673,2.313963202,2.2242506,2.2242506,2.2242506,2.2242506,2.2242506,2.2242506,2.2242506,2.2242506,2.2242506,2.2242506,2.2242506
2476,1/10/1986,2.453764416,2.327981414,2.325450272,2.325450272,2.325465067,2.321711175,2.3180483,2.315729294,2.31420024,2.228027925,2.228027925,2.228027925,2.228027925,2.228027925,2.228027925,2.228027925,2.228027925,2.228027925,2.228027925,2.228027925
2477,1/11/1986,2.458233614,2.328763578,2.325999531,2.326047842,2.326047842,2.322143012,2.31835044,2.31596685,2.314424522,2.237984479,2.237984479,2.237984479,2.237984479,2.237984479,2.237984479,2.237984479,2.237984479,2.237984479,2.237984479,2.237984479
2478,1/12/1986,2.462667843,2.329556094,2.326565421,2.326555706,2.326565941,2.322572866,2.318661731,2.316203358,2.31463486,2.240467898,2.240467898,2.240467898,2.240467898,2.240467898,2.240467898,2.240467898,2.240467898,2.240467898,2.240467898,2.240467898
2479,1/13/1986,2.4670674,2.330357498,2.327107296,2.327076528,2.32714772,2.323000523,2.318955476,2.316438833,2.31483245,2.244798691,2.244798691,2.244798691,2.244798691,2.244798691,2.244798691,2.244798691,2.244798691,2.244798691,2.244798691,2.244798691
2480,1/14/1986,2.471432586,2.331166913,2.327610896,2.327649319,2.327649319,2.323422564,2.319247287,2.316673294,2.315014246,2.249359002,2.249359002,2.249359002,2.249359002,2.249359002,2.249359002,2.249359002,2.249359002,2.249359002,2.249359002,2.249359002
2481,1/15/1986,2.475763717,2.331983666,2.328159055,2.328155794,2.328165922,2.323845564,2.319548441,2.316906758,2.315177661,2.253083148,2.253083148,2.253083148,2.253083148,2.253083148,2.253083148,2.253083148,2.253083148,2.253083148,2.253083148,2.253083148
2482,1/16/1986,2.480061112,2.332807825,2.328750423,2.328750423,2.328750423,2.324270281,2.319846582,2.317139245,2.315321026,2.256728676,2.256728676,2.256728676,2.256728676,2.256728676,2.256728676,2.256728676,2.256728676,2.256728676,2.256728676,2.256728676
2483,1/17/1986,2.484325105,2.333639717,2.329349593,2.329349593,2.329349593,2.324690066,2.320101036,2.317370777,2.315443662,2.261571469,2.261571469,2.261571469,2.261571469,2.261571469,2.261571469,2.261571469,2.261571469,2.261571469,2.261571469,2.261571469
2484,1/18/1986,2.488556037,2.334479182,2.329869589,2.329866101,2.329869828,2.325119772,2.320370141,2.317601376,2.315545798,2.266693378,2.266693378,2.266693378,2.266693378,2.266693378,2.266693378,2.266693378,2.266693378,2.266693378,2.266693378,2.266693378
2485,1/19/1986,2.492754259,2.335324984,2.330410622,2.330372799,2.330449122,2.325543731,2.320663705,2.317831058,2.315628418,2.27210675,2.27210675,2.27210675,2.27210675,2.27210675,2.27210675,2.27210675,2.27210675,2.27210675,2.27210675,2.27210675
2486,1/20/1986,2.496920132,2.33617804,2.330981606,2.330962752,2.330982171,2.325966358,2.320959768,2.31805984,2.31569322,2.277608827,2.277608827,2.277608827,2.277608827,2.277608827,2.277608827,2.277608827,2.277608827,2.277608827,2.277608827,2.277608827
2487,1/21/1986,2.501054027,2.33703305,2.331478249,2.331471369,2.331544269,2.326394348,2.321259546,2.318287736,2.315742542,2.283558843,2.283558843,2.283558843,2.283558843,2.283558843,2.283558843,2.283558843,2.283558843,2.283558843,2.283558843,2.283558843
2488,1/22/1986,2.505156328,2.33789077,2.331996957,2.331968649,2.332045565,2.326816879,2.321556373,2.318514759,2.315779121,2.289601192,2.289601192,2.289601192,2.289601192,2.289601192,2.289601192,2.289601192,2.289601192,2.289601192,2.289601192,2.289601192
2489,1/23/1986,2.509227424,2.338745173,2.332550767,2.332550767,2.332550767,2.327226031,2.321848183,2.318740923,2.31580623,2.295618424,2.295618424,2.295618424,2.295618424,2.295618424,2.295618424,2.295618424,2.295618424,2.295618424,2.295618424,2.295618424
2490,1/24/1986,2.51326772,2.339603645,2.333078573,2.333066637,2.333079729,2.327646651,2.322148315,2.318966244,2.3158286,2.301482492,2.301482492,2.301482492,2.301482492,2.301482492,2.301482492,2.301482492,2.301482492,2.301482492,2.301482492,2.301482492
2491,1/25/1986,2.517277627,2.340466569,2.333592431,2.333572629,2.333643596,2.328070336,2.322389216,2.319190734,2.31585767,2.307400077,2.307400077,2.307400077,2.307400077,2.307400077,2.307400077,2.307400077,2.307400077,2.307400077,2.307400077,2.307400077
2492,1/26/1986,2.521257568,2.341334126,2.334095853,2.334068162,2.334143399,2.328496063,2.322678876,2.31941441,2.315940287,2.3135958,2.3135958,2.3135958,2.3135958,2.3135958,2.3135958,2.3135958,2.3135958,2.3135958,2.3135958,2.3135958
2493,1/27/1986,2.525207976,2.34220639,2.33464945,2.33464945,2.33464945,2.32891445,2.322969552,2.319640246,2.319194368,2.319194368,2.319194368,2.319194368,2.319194368,2.319194368,2.319194368,2.319194368,2.319194368,2.319194368,2.319194368,2.319194368
2494,1/28/1986,2.529129295,2.343083419,2.335168015,2.335164731,2.335168396,2.32934378,2.323830251,2.323830251,2.323830251,2.323830251,2.323830251,2.323830251,2.323830251,2.323830251,2.323830251,2.323830251,2.323830251,2.323830251,2.323830251,2.323830251
2495,1/29/1986,2.533021976,2.343965248,2.335677902,2.335666168,2.335679029,2.329855529,2.327569253,2.327569253,2.327569253,2.327569253,2.327569253,2.327569253,2.327569253,2.327569253,2.327569253,2.327569253,2.327569253,2.327569253,2.327569253,2.327569253
2496,1/30/1986,2.536886484,2.344851745,2.336163875,2.336155293,2.336164327,2.332491334,2.332174572,2.332174572,2.332174572,2.332174572,2.332174572,2.332174572,2.332174572,2.332174572,2.332174572,2.332174572,2.332174572,2.332174572,2.332174572,2.332174572
2497,1/31/1986,2.540723291,2.345742705,2.336929693,2.336929693,2.336929693,2.336929693,2.336929693,2.336929693,2.336929693,2.336929693,2.336929693,2.336929693,2.336929693,2.336929693,2.336929693,2.336929693,2.336929693,2.336929693,2.336929693,2.336929693
2498,2/1/1986,2.544532879,2.346700951,2.339967303,2.339967303,2.339967303,2.339967303,2.339967303,2.339967303,2.339967303,2.339967303,2.339967303,2.339967303,2.339967303,2.339967303,2.339967303,2.339967303,2.339967303,2.339967303,2.339967303,2.339967303
2499,2/2/1986,2.54831574,2.348350845,2.343545024,2.343545024,2.343545024,2.343545024,2.343545024,2.343545024,2.343545024,2.343545024,2.343545024,2.343545024,2.343545024,2.343545024,2.343545024,2.343545024,2.343545024,2.343545024,2.343545024,2.343545024
2500,2/3/1986,2.552072375,2.350292315,2.347895272,2.347895272,2.347895272,2.347895272,2.347895272,2.347895272,2.347895272,2.347895272,2.347895272,2.347895272,2.347895272,2.347895272,2.347895272,2.347895272,2.347895272,2.347895272,2.347895272,2.347895272
2501,2/4/1986,2.555803294,2.351976582,2.350458004,2.350458004,2.350458004,2.350458004,2.350458004,2.350458004,2.350458004,2.350458004,2.350458004,2.350458004,2.350458004,2.350458004,2.350458004,2.350458004,2.350458004,2.350458004,2.350458004,2.350458004
2502,2/5/1986,2.559509015,2.353505682,2.352251337,2.352251337,2.352251337,2.352251337,2.352251337,2.352251337,2.352251337,2.352251337,2.352251337,2.352251337,2.352251337,2.352251337,2.352251337,2.352251337,2.352251337,2.352251337,2.352251337,2.352251337
2503,2/6/1986,2.563190067,2.355163645,2.354634613,2.354634613,2.354634613,2.354634613,2.354634613,2.354634613,2.354634613,2.354634613,2.354634613,2.354634613,2.354634613,2.354634613,2.354634613,2.354634613,2.354634613,2.354634613,2.354634613,2.354634613
2504,2/7/1986,2.566846985,2.356639596,2.356024375,2.356024375,2.356024375,2.356024375,2.356024375,2.356024375,2.356024375,2.356024375,2.356024375,2.356024375,2.356024375,2.356024375,2.356024375,2.356024375,2.356024375,2.356024375,2.356024375,2.356024375
2505,2/8/1986,2.570480314,2.358064787,2.357257728,2.357257728,2.357257728,2.357257728,2.357257728,2.357257728,2.357257728,2.357257728,2.357257728,2.357257728,2.357257728,2.357257728,2.357257728,2.357257728,2.357257728,2.357257728,2.357257728,2.357257728
2506,2/9/1986,2.574090605,2.359567602,2.358874816,2.358874816,2.358874816,2.358874816,2.358874816,2.358874816,2.358874816,2.358874816,2.358874816,2.358874816,2.358874816,2.358874816,2.358874816,2.358874816,2.358874816,2.358874816,2.358874816,2.358874816
2507,2/10/1986,2.577678418,2.361085329,2.360571683,2.360571683,2.360571683,2.360571683,2.360571683,2.360571683,2.360571683,2.360571683,2.360571683,2.360571683,2.360571683,2.360571683,2.360571683,2.360571683,2.360571683,2.360571683,2.360571683,2.360571683
2508,2/11/1986,2.581244321,2.362618471,2.362302481,2.362302481,2.362302481,2.362302481,2.362302481,2.362302481,2.362302481,2.362302481,2.362302481,2.362302481,2.362302481,2.362302481,2.362302481,2.362302481,2.362302481,2.362302481,2.362302481,2.362302481
2509,2/12/1986,2.584788887,2.364419602,2.364419602,2.364419602,2.364419602,2.364419602,2.364419602,2.364419602,2.364419602,2.364419602,2.364419602,2.364419602,2.364419602,2.364419602,2.364419602,2.364419602,2.364419602,2.364419602,2.364419602,2.364419602
2510,2/13/1986,2.588312698,2.367310324,2.367310324,2.367310324,2.367310324,2.367310324,2.367310324,2.367310324,2.367310324,2.367310324,2.367310324,2.367310324,2.367310324,2.367310324,2.367310324,2.367310324,2.367310324,2.367310324,2.367310324,2.367310324
2511,2/14/1986,2.591816342,2.37006959,2.37006959,2.37006959,2.37006959,2.37006959,2.37006959,2.37006959,2.37006959,2.37006959,2.37006959,2.37006959,2.37006959,2.37006959,2.37006959,2.37006959,2.37006959,2.37006959,2.37006959,2.37006959
2512,2/15/1986,2.595300413,2.372887776,2.372887776,2.372887776,2.372887776,2.372887776,2.372887776,2.372887776,2.372887776,2.372887776,2.372887776,2.372887776,2.372887776,2.372887776,2.372887776,2.372887776,2.372887776,2.372887776,2.372887776,2.372887776
2513,2/16/1986,2.598765511,2.376540155,2.376540155,2.376540155,2.376540155,2.376540155,2.376540155,2.376540155,2.376540155,2.376540155,2.376540155,2.376540155,2.376540155,2.376540155,2.376540155,2.376540155,2.376540155,2.376540155,2.376540155,2.376540155
2514,2/17/1986,2.602212243,2.380439452,2.380439452,2.380439452,2.380439452,2.380439452,2.380439452,2.380439452,2.380439452,2.380439452,2.380439452,2.380439452,2.380439452,2.380439452,2.380439452,2.380439452,2.380439452,2.380439452,2.380439452,2.380439452
2515,2/18/1986,2.605641221,2.383909948,2.383909948,2.383909948,2.383909948,2.383909948,2.383909948,2.383909948,2.383909948,2.383909948,2.383909948,2.383909948,2.383909948,2.383909948,2.383909948,2.383909948,2.383909948,2.383909948,2.383909948,2.383909948
2516,2/19/1986,2.609053061,2.38654408,2.38654408,2.38654408,2.38654408,2.38654408,2.38654408,2.38654408,2.38654408,2.38654408,2.38654408,2.38654408,2.38654408,2.38654408,2.38654408,2.38654408,2.38654408,2.38654408,2.38654408,2.38654408
2517,2/20/1986,2.612448386,2.388797157,2.388797157,2.388797157,2.388797157,2.388797157,2.388797157,2.388797157,2.388797157,2.388797157,2.388797157,2.388797157,2.388797157,2.388797157,2.388797157,2.388797157,2.388797157,2.388797157,2.388797157,2.388797157
2518,2/21/1986,2.615827823,2.39182178,2.39182178,2.39182178,2.39182178,2.39182178,2.39182178,2.39182178,2.39182178,2.39182178,2.39182178,2.39182178,2.39182178,2.39182178,2.39182178,2.39182178,2.39182178,2.39182178,2.39182178,2.39182178
2519,2/22/1986,2.619192002,2.394951431,2.394951431,2.394951431,2.394951431,2.394951431,2.394951431,2.394951431,2.394951431,2.394951431,2.394951431,2.394951431,2.394951431,2.394951431,2.394951431,2.394951431,2.394951431,2.394951431,2.394951431,2.394951431
2520,2/23/1986,2.622541561,2.397391447,2.397391447,2.397391447,2.397391447,2.397391447,2.397391447,2.397391447,2.397391447,2.397391447,2.397391447,2.397391447,2.397391447,2.397391447,2.397391447,2.397391447,2.397391447,2.397391447,2.397391447,2.397391447
2521,2/24/1986,2.625877138,2.399541355,2.399541355,2.399541355,2.399541355,2.399541355,2.399541355,2.399541355,2.399541355,2.399541355,2.399541355,2.399541355,2.399541355,2.399541355,2.399541355,2.399541355,2.399541355,2.399541355,2.399541355,2.399541355
2522,2/25/1986,2.629199376,2.401686616,2.401686616,2.401686616,2.401686616,2.401686616,2.401686616,2.401686616,2.401686616,2.401686616,2.401686616,2.401686616,2.401686616,2.401686616,2.401686616,2.401686616,2.401686616,2.401686616,2.401686616,2.401686616
2523,2/26/1986,2.632508924,2.40377788,2.40377788,2.40377788,2.40377788,2.40377788,2.40377788,2.40377788,2.40377788,2.40377788,2.40377788,2.40377788,2.40377788,2.40377788,2.40377788,2.40377788,2.40377788,2.40377788,2.40377788,2.40377788
2524,2/27/1986,2.63580643,2.40645949,2.40645949,2.40645949,2.40645949,2.40645949,2.40645949,2.40645949,2.40645949,2.40645949,2.40645949,2.40645949,2.40645949,2.40645949,2.40645949,2.40645949,2.40645949,2.40645949,2.40645949,2.40645949
2525,2/28/1986,2.639092548,2.40973343,2.40973343,2.40973343,2.40973343,2.40973343,2.40973343,2.40973343,2.40973343,2.40973343,2.40973343,2.40973343,2.40973343,2.40973343,2.40973343,2.40973343,2.40973343,2.40973343,2.40973343,2.40973343
2526,3/1/1986,2.642367935,2.411969877,2.411969877,2.411969877,2.411969877,2.411969877,2.411969877,2.411969877,2.411969877,2.411969877,2.411969877,2.411969877,2.411969877,2.411969877,2.411969877,2.411969877,2.411969877,2.411969877,2.411969877,2.411969877
2527,3/2/1986,2.645633248,2.413750441,2.413750441,2.413750441,2.413750441,2.413750441,2.413750441,2.413750441,2.413750441,2.413750441,2.413750441,2.413750441,2.413750441,2.413750441,2.413750441,2.413750441,2.413750441,2.413750441,2.413750441,2.413750441
2528,3/3/1986,2.648889148,2.416089069,2.416089069,2.416089069,2.416089069,2.416089069,2.416089069,2.416089069,2.416089069,2.416089069,2.416089069,2.416089069,2.416089069,2.416089069,2.416089069,2.416089069,2.416089069,2.416089069,2.416089069,2.416089069
2529,3/4/1986,2.652136298,2.418742199,2.418742199,2.418742199,2.418742199,2.418742199,2.418742199,2.418742199,2.418742199,2.418742199,2.418742199,2.418742199,2.418742199,2.418742199,2.418742199,2.418742199,2.418742199,2.418742199,2.418742199,2.418742199
2530,3/5/1986,2.655375363,2.421544063,2.421544063,2.421544063,2.421544063,2.421544063,2.421544063,2.421544063,2.421544063,2.421544063,2.421544063,2.421544063,2.421544063,2.421544063,2.421544063,2.421544063,2.421544063,2.421544063,2.421544063,2.421544063
2531,3/6/1986,2.658607009,2.424675779,2.424675779,2.424675779,2.424675779,2.424675779,2.424675779,2.424675779,2.424675779,2.424675779,2.424675779,2.424675779,2.424675779,2.424675779,2.424675779,2.424675779,2.424675779,2.424675779,2.424675779,2.424675779
2532,3/7/1986,2.661831903,2.428682731,2.428682731,2.428682731,2.428682731,2.428682731,2.428682731,2.428682731,2.428682731,2.428682731,2.428682731,2.428682731,2.428682731,2.428682731,2.428682731,2.428682731,2.428682731,2.428682731,2.428682731,2.428682731
2533,3/8/1986,2.665050714,2.432623721,2.432623721,2.432623721,2.432623721,2.432623721,2.432623721,2.432623721,2.432623721,2.432623721,2.432623721,2.432623721,2.432623721,2.432623721,2.432623721,2.432623721,2.432623721,2.432623721,2.432623721,2.432623721
2534,3/9/1986,2.668264111,2.437668151,2.437668151,2.437668151,2.437668151,2.437668151,2.437668151,2.437668151,2.437668151,2.437668151,2.437668151,2.437668151,2.437668151,2.437668151,2.437668151,2.437668151,2.437668151,2.437668151,2.437668151,2.437668151
2535,3/10/1986,2.671472765,2.44637085,2.44637085,2.44637085,2.44637085,2.44637085,2.44637085,2.44637085,2.44637085,2.44637085,2.44637085,2.44637085,2.44637085,2.44637085,2.44637085,2.44637085,2.44637085,2.44637085,2.44637085,2.44637085
2536,3/11/1986,2.674677344,2.454639232,2.454639232,2.454639232,2.454639232,2.454639232,2.454639232,2.454639232,2.454639232,2.454639232,2.454639232,2.454639232,2.454639232,2.454639232,2.454639232,2.454639232,2.454639232,2.454639232,2.454639232,2.454639232
2537,3/12/1986,2.67787852,2.461279304,2.461279304,2.461279304,2.461279304,2.461279304,2.461279304,2.461279304,2.461279304,2.461279304,2.461279304,2.461279304,2.461279304,2.461279304,2.461279304,2.461279304,2.461279304,2.461279304,2.461279304,2.461279304
2538,3/13/1986,2.681076963,2.467422722,2.467422722,2.467422722,2.467422722,2.467422722,2.467422722,2.467422722,2.467422722,2.467422722,2.467422722,2.467422722,2.467422722,2.467422722,2.467422722,2.467422722,2.467422722,2.467422722,2.467422722,2.467422722
2539,3/14/1986,2.684273342,2.474902115,2.474902115,2.474902115,2.474902115,2.474902115,2.474902115,2.474902115,2.474902115,2.474902115,2.474902115,2.474902115,2.474902115,2.474902115,2.474902115,2.474902115,2.474902115,2.474902115,2.474902115,2.474902115
2540,3/15/1986,2.687468328,2.483915234,2.483915234,2.483915234,2.483915234,2.483915234,2.483915234,2.483915234,2.483915234,2.483915234,2.483915234,2.483915234,2.483915234,2.483915234,2.483915234,2.483915234,2.483915234,2.483915234,2.483915234,2.483915234
2541,3/16/1986,2.690662589,2.492690731,2.492690731,2.492690731,2.492690731,2.492690731,2.492690731,2.492690731,2.492690731,2.492690731,2.492690731,2.492690731,2.492690731,2.492690731,2.492690731,2.492690731,2.492690731,2.492690731,2.492690731,2.492690731
2542,3/17/1986,2.693856795,2.501002373,2.501002373,2.501002373,2.501002373,2.501002373,2.501002373,2.501002373,2.501002373,2.501002373,2.501002373,2.501002373,2.501002373,2.501002373,2.501002373,2.501002373,2.501002373,2.501002373,2.501002373,2.501002373
2543,3/18/1986,2.697051614,2.507970922,2.507970922,2.507970922,2.507970922,2.507970922,2.507970922,2.507970922,2.507970922,2.507970922,2.507970922,2.507970922,2.507970922,2.507970922,2.507970922,2.507970922,2.507970922,2.507970922,2.507970922,2.507970922
2544,3/19/1986,2.700247717,2.517609473,2.517609473,2.517609473,2.517609473,2.517609473,2.517609473,2.517609473,2.517609473,2.517609473,2.517609473,2.517609473,2.517609473,2.517609473,2.517609473,2.517609473,2.517609473,2.517609473,2.517609473,2.517609473
2545,3/20/1986,2.703445776,2.527709635,2.527709635,2.527709635,2.527709635,2.527709635,2.527709635,2.527709635,2.527709635,2.527709635,2.527709635,2.527709635,2.527709635,2.527709635,2.527709635,2.527709635,2.527709635,2.527709635,2.527709635,2.527709635
2546,3/21/1986,2.706646465,2.5346058,2.5346058,2.5346058,2.5346058,2.5346058,2.5346058,2.5346058,2.5346058,2.5346058,2.5346058,2.5346058,2.5346058,2.5346058,2.5346058,2.5346058,2.5346058,2.5346058,2.5346058,2.5346058
2547,3/22/1986,2.709850458,2.542456997,2.542456997,2.542456997,2.542456997,2.542456997,2.542456997,2.542456997,2.542456997,2.542456997,2.542456997,2.542456997,2.542456997,2.542456997,2.542456997,2.542456997,2.542456997,2.542456997,2.542456997,2.542456997
2548,3/23/1986,2.713058436,2.554546772,2.554546772,2.554546772,2.554546772,2.554546772,2.554546772,2.554546772,2.554546772,2.554546772,2.554546772,2.554546772,2.554546772,2.554546772,2.554546772,2.554546772,2.554546772,2.554546772,2.554546772,2.554546772
2549,3/24/1986,2.71627108,2.567965384,2.567965384,2.567965384,2.567965384,2.567965384,2.567965384,2.567965384,2.567965384,2.567965384,2.567965384,2.567965384,2.567965384,2.567965384,2.567965384,2.567965384,2.567965384,2.567965384,2.567965384,2.567965384
2550,3/25/1986,2.719489078,2.580588684,2.580588684,2.580588684,2.580588684,2.580588684,2.580588684,2.580588684,2.580588684,2.580588684,2.580588684,2.580588684,2.580588684,2.580588684,2.580588684,2.580588684,2.580588684,2.580588684,2.580588684,2.580588684
2551,3/26/1986,2.722713129,2.594937349,2.594937349,2.594937349,2.594937349,2.594937349,2.594937349,2.594937349,2.594937349,2.594937349,2.594937349,2.594937349,2.594937349,2.594937349,2.594937349,2.594937349,2.594937349,2.594937349,2.594937349,2.594937349
2552,3/27/1986,2.725943944,2.609013661,2.609013661,2.609013661,2.609013661,2.609013661,2.609013661,2.609013661,2.609013661,2.609013661,2.609013661,2.609013661,2.609013661,2.609013661,2.609013661,2.609013661,2.609013661,2.609013661,2.609013661,2.609013661
2553,3/28/1986,2.729182254,2.623494557,2.623494557,2.623494557,2.623494557,2.623494557,2.623494557,2.623494557,2.623494557,2.623494557,2.623494557,2.623494557,2.623494557,2.623494557,2.623494557,2.623494557,2.623494557,2.623494557,2.623494557,2.623494557
2554,3/29/1986,2.732428812,2.638701667,2.638701667,2.638701667,2.638701667,2.638701667,2.638701667,2.638701667,2.638701667,2.638701667,2.638701667,2.638701667,2.638701667,2.638701667,2.638701667,2.638701667,2.638701667,2.638701667,2.638701667,2.638701667
2555,3/30/1986,2.735684423,2.654837741,2.654837741,2.654837741,2.654837741,2.654837741,2.654837741,2.654837741,2.654837741,2.654837741,2.654837741,2.654837741,2.654837741,2.654837741,2.654837741,2.654837741,2.654837741,2.654837741,2.654837741,2.654837741
2556,3/31/1986,2.738949961,2.672147101,2.672147101,2.672147101,2.672147101,2.672147101,2.672147101,2.672147101,2.672147101,2.672147101,2.672147101,2.672147101,2.672147101,2.672147101,2.672147101,2.672147101,2.672147101,2.672147101,2.672147101,2.672147101
2557,4/1/1986,2.742226647,2.689963221,2.689963221,2.689963221,2.689963221,2.689963221,2.689963221,2.689963221,2.689963221,2.689963221,2.689963221,2.689963221,2.689963221,2.689963221,2.689963221,2.689963221,2.689963221,2.689963221,2.689963221,2.689963221
2558,4/2/1986,2.74551635,2.708919554,2.708919554,2.708919554,2.708919554,2.708919554,2.708919554,2.708919554,2.708919554,2.708919554,2.708919554,2.708919554,2.708919554,2.708919554,2.708919554,2.708919554,2.708919554,2.708919554,2.708919554,2.708919554
2559,4/3/1986,2.748831271,2.72823933,2.72823933,2.72823933,2.72823933,2.72823933,2.72823933,2.72823933,2.72823933,2.72823933,2.72823933,2.72823933,2.72823933,2.72823933,2.72823933,2.72823933,2.72823933,2.72823933,2.72823933,2.72823933
2560,4/4/1986,2.752358811,2.745871494,2.745871494,2.745871494,2.745871494,2.745871494,2.745871494,2.745871494,2.745871494,2.745871494,2.745871494,2.745871494,2.745871494,2.745871494,2.745871494,2.745871494,2.745871494,2.745871494,2.745871494,2.745871494
2561,4/5/1986,2.76492366,2.76492366,2.76492366,2.76492366,2.76492366,2.76492366,2.76492366,2.76492366,2.76492366,2.76492366,2.76492366,2.76492366,2.76492366,2.76492366,2.76492366,2.76492366,2.76492366,2.76492366,2.76492366,2.76492366
2562,4/6/1986,2.779290637,2.779290637,2.779290637,2.779290637,2.779290637,2.779290637,2.779290637,2.779290637,2.779290637,2.779290637,2.779290637,2.779290637,2.779290637,2.779290637,2.779290637,2.779290637,2.779290637,2.779290637,2.779290637,2.779290637
2563,4/7/1986,2.790154657,2.790154657,2.790154657,2.790154657,2.790154657,2.790154657,2.790154657,2.790154657,2.790154657,2.790154657,2.790154657,2.790154657,2.790154657,2.790154657,2.790154657,2.790154657,2.790154657,2.790154657,2.790154657,2.790154657
2564,4/8/1986,2.80639207,2.80639207,2.80639207,2.80639207,2.80639207,2.80639207,2.80639207,2.80639207,2.80639207,2.80639207,2.80639207,2.80639207,2.80639207,2.80639207,2.80639207,2.80639207,2.80639207,2.80639207,2.80639207,2.80639207
2565,4/9/1986,2.827034984,2.827034984,2.827034984,2.827034984,2.827034984,2.827034984,2.827034984,2.827034984,2.827034984,2.827034984,2.827034984,2.827034984,2.827034984,2.827034984,2.827034984,2.827034984,2.827034984,2.827034984,2.827034984,2.827034984
2566,4/10/1986,2.999461742,2.999461742,2.999461742,2.999461742,2.999461742,2.999461742,2.999461742,2.999461742,2.999461742,2.999461742,2.999461742,2.999461742,2.999461742,2.999461742,2.999461742,2.999461742,2.999461742,2.999461742,2.999461742,2.999461742
2567,4/11/1986,3.181900958,3.181900958,3.181900958,3.181900958,3.181900958,3.181900958,3.181900958,3.181900958,3.181900958,3.181900958,3.181900958,3.181900958,3.181900958,3.181900958,3.181900958,3.181900958,3.181900958,3.181900958,3.181900958,3.181900958
2568,4/12/1986,3.271884472,3.271884472,3.271884472,3.271884472,3.271884472,3.271884472,3.271884472,3.271884472,3.271884472,3.271884472,3.271884472,3.271884472,3.271884472,3.271884472,3.271884472,3.271884472,3.271884472,3.271884472,3.271884472,3.271884472
2569,4/13/1986,3.333651644,3.333651644,3.333651644,3.333651644,3.333651644,3.333651644,3.333651644,3.333651644,3.333651644,3.333651644,3.333651644,3.333651644,3.333651644,3.333651644,3.333651644,3.333651644,3.333651644,3.333651644,3.333651644,3.333651644
2570,4/14/1986,3.407211618,3.407211618,3.407211618,3.407211618,3.407211618,3.407211618,3.407211618,3.407211618,3.407211618,3.407211618,3.407211618,3.407211618,3.407211618,3.407211618,3.407211618,3.407211618,3.407211618,3.407211618,3.407211618,3.407211618
2571,4/15/1986,3.481364216,3.481364216,3.481364216,3.481364216,3.481364216,3.481364216,3.481364216,3.481364216,3.481364216,3.481364216,3.481364216,3.481364216,3.481364216,3.481364216,3.481364216,3.481364216,3.481364216,3.481364216,3.481364216,3.481364216
2572,4/16/1986,3.55848827,3.55848827,3.55848827,3.55848827,3.55848827,3.55848827,3.55848827,3.55848827,3.55848827,3.55848827,3.55848827,3.55848827,3.55848827,3.55848827,3.55848827,3.55848827,3.55848827,3.55848827,3.55848827,3.55848827
2573,4/17/1986,3.62479656,3.62479656,3.62479656,3.62479656,3.62479656,3.62479656,3.62479656,3.62479656,3.62479656,3.62479656,3.62479656,3.62479656,3.62479656,3.62479656,3.62479656,3.62479656,3.62479656,3.62479656,3.62479656,3.62479656
2574,4/18/1986,3.656277622,3.656277622,3.656277622,3.656277622,3.656277622,3.656277622,3.656277622,3.656277622,3.656277622,3.656277622,3.656277622,3.656277622,3.656277622,3.656277622,3.656277622,3.656277622,3.656277622,3.656277622,3.656277622,3.656277622
2575,4/19/1986,3.713764798,3.713764798,3.713764798,3.713764798,3.713764798,3.713764798,3.713764798,3.713764798,3.713764798,3.713764798,3.713764798,3.713764798,3.713764798,3.713764798,3.713764798,3.713764798,3.713764798,3.713764798,3.713764798,3.713764798
2576,4/20/1986,3.822249398,3.822249398,3.822249398,3.822249398,3.822249398,3.822249398,3.822249398,3.822249398,3.822249398,3.822249398,3.822249398,3.822249398,3.822249398,3.822249398,3.822249398,3.822249398,3.822249398,3.822249398,3.822249398,3.822249398
2577,4/21/1986,3.956491692,3.956491692,3.956491692,3.956491692,3.956491692,3.956491692,3.956491692,3.956491692,3.956491692,3.956491692,3.956491692,3.956491692,3.956491692,3.956491692,3.956491692,3.956491692,3.956491692,3.956491692,3.956491692,3.956491692
2578,4/22/1986,4.132012769,4.132012769,4.132012769,4.132012769,4.132012769,4.132012769,4.132012769,4.132012769,4.132012769,4.132012769,4.132012769,4.132012769,4.132012769,4.132012769,4.132012769,4.132012769,4.132012769,4.132012769,4.132012769,4.132012769
2579,4/23/1986,4.276843719,4.276843719,4.276843719,4.276837715,4.27684009,4.276849138,4.276836441,4.276837265,4.2768356,4.276835417,4.294301678,4.305631766,4.305631766,4.305631766,4.305631766,4.305631766,4.305631766,4.305631766,4.305631766,4.305631766
2580,4/24/1986,4.37214531,4.3720729,4.372069898,4.372067511,4.372069848,4.372076513,4.372066258,4.372067068,4.372065431,4.372065166,4.372854851,4.390263064,4.392091067,4.392091067,4.392091067,4.392091067,4.392091067,4.392091067,4.392091067,4.392091067
2581,4/25/1986,4.360936685,4.397087445,4.397087445,4.397087445,4.397087445,4.397087445,4.397087445,4.397087445,4.397087445,4.397087445,4.397087445,4.397087445,4.397087445,4.397087445,4.397087445,4.397087445,4.397087445,4.397087445,4.397087445,4.397087445
2582,4/26/1986,4.385226645,4.385153612,4.402056768,4.418343069,4.418343069,4.418343069,4.418343069,4.418343069,4.418343069,4.418343069,4.418343069,4.418343069,4.418343069,4.418343069,4.418343069,4.418343069,4.418343069,4.418343069,4.418343069,4.418343069
2583,4/27/1986,4.503845298,4.503845298,4.503797039,4.503794651,4.503796974,4.503803564,4.503793405,4.503794211,4.503792591,4.503792324,4.503793411,4.508398583,4.530517178,4.53452027,4.53452027,4.53452027,4.53452027,4.53452027,4.53452027,4.53452027
2584,4/28/1986,4.656060369,4.656060369,4.667052524,4.685527068,4.685825606,4.685849782,4.691383499,4.723332521,4.735631327,4.735631328,4.735631328,4.735631328,4.735631328,4.735631328,4.735631328,4.735631328,4.735631328,4.735631328,4.735631328,4.735631328
2585,4/29/1986,4.657020246,4.656950066,4.667161132,4.798303115,4.896077746,4.901015736,4.90621812,4.906236604,4.92870549,4.994670681,5.023819537,5.023819537,5.023819537,5.023819537,5.023819537,5.023819537,5.023819537,5.023819537,5.023819537,5.023819537
2586,4/30/1986,4.657871668,4.657871668,4.66728663,4.795971013,4.898593235,5.077932452,5.211267075,5.218837897,5.247988092,5.294298227,5.328192908,5.335815867,5.335815867,5.335815867,5.335815867,5.335815867,5.335815867,5.335815867,5.335815867,5.335815867
2587,5/1/1986,4.658847373,4.658764365,4.668499399,4.875072575,5.329747585,5.541328011,5.604511345,5.612899065,5.612899065,5.612899065,5.612899065,5.612899065,5.612899065,5.612899065,5.612899065,5.612899065,5.612899065,5.612899065,5.612899065,5.612899065
2588,5/2/1986,4.659749539,4.659669157,4.669503925,5.239953425,5.69189873,5.798368254,5.816032954,5.863261176,5.866011044,5.866011044,5.866011044,5.866011044,5.866011044,5.866011044,5.866011044,5.866011044,5.866011044,5.866011044,5.866011044,5.866011044
2589,5/3/1986,4.660720775,4.660650546,4.675448637,5.238629661,5.687131111,5.794521659,5.818343048,5.962627794,6.05159289,6.0868636,6.151052195,6.151052719,6.151052719,6.151052719,6.151052719,6.151052719,6.151052719,6.151052719,6.151052719,6.151052719
2590,5/4/1986,4.661744371,4.661681754,4.68680747,5.242547042,5.679456303,5.791830829,5.821840493,6.067930233,6.244171475,6.251017533,6.250997451,6.251000854,6.251000403,6.368880376,6.486215426,6.486215426,6.486215426,6.486215426,6.486215426,6.486215426
2591,5/5/1986,4.6628432,4.662763485,4.698230883,5.243871629,5.672560277,5.789584637,5.826591739,6.070076226,6.236671655,6.251099999,6.413819087,6.552184971,6.564248292,6.564248292,6.564248292,6.564248292,6.564248292,6.564248292,6.564248292,6.564248292
2592,5/6/1986,4.663844338,4.663763995,4.704874222,5.235926305,5.669847354,5.787963128,5.830328757,6.067963863,6.230677186,6.257680995,6.417682498,6.552626946,6.55263179,6.5531915,6.584208098,6.716404366,6.716404468,6.716404468,6.716404468,6.716404468
2593,5/7/1986,4.664945072,4.664895591,4.713704983,5.23923021,5.664899504,5.786406311,5.835790338,6.079217381,6.365162398,6.670325754,6.677380326,6.677381703,6.705829107,6.747111913,6.784284894,6.784284894,6.784284894,6.784284894,6.784284894,6.784284894
2594,5/8/1986,4.666143274,4.666143274,4.725160665,5.247306718,5.656881959,5.784751857,5.843030415,6.081021375,6.36833806,6.65355101,6.70361003,6.999814598,7.137822894,7.137822894,7.137822894,7.137822894,7.137822894,7.137822894,7.137822894,7.137822894
2595,5/9/1986,4.667348146,4.667317965,4.734589965,5.248196747,5.651462342,5.783315628,5.848764804,6.084845769,6.373130389,6.639757301,6.719253149,7.006029259,7.31765917,7.330612575,7.437638359,7.754213932,7.754213982,7.754213982,7.754213982,7.754213982
2596,5/10/1986,4.668544536,4.668544536,4.739592123,5.241417803,5.649823805,5.78262885,5.85199263,6.086568782,6.374813123,6.630061587,6.726999305,6.999939822,7.30820092,7.330378751,7.467015334,7.747206346,8.038573383,8.467150827,8.467150827,8.467150827
2597,5/11/1986,4.669843588,4.669815306,4.745324884,5.240661181,5.647706239,5.782188968,5.855500995,6.089914341,6.376067769,6.623089519,6.733530663,6.996726784,7.300382711,7.33236383,7.484010665,7.740624059,8.606414519,8.996774758,8.996774758,8.996774758
2598,5/12/1986,4.671234759,4.671191103,4.752984849,5.245205444,5.643679794,5.78163342,5.860716364,6.097599174,6.377703157,6.616216112,6.743922703,6.996934898,7.295447909,7.337483472,7.499055314,8.506642499,9.101480066,9.101480066,9.101480066,9.101480066
2599,5/13/1986,4.672649769,4.672684383,4.759537205,5.246210514,5.640474446,5.781184961,5.864873496,6.102703342,6.378185092,6.610738939,6.751321609,6.994703082,7.289909519,7.343723603,7.506556914,8.533334749,9.359177192,9.445515946,9.445515946,9.445515946
2600,5/14/1986,4.674126051,4.674227158,4.763646928,5.243705365,5.639054027,5.781083631,5.867404346,6.104159027,6.378209348,6.607557093,6.754135594,6.991513583,7.283269762,7.348126073,7.510524084,8.568898081,9.493577674,10.01740014,10.01740014,10.01740014
2601,5/15/1986,4.675638025,4.675733246,4.766900082,5.242666784,5.638207169,5.781172457,5.869493764,6.105716907,6.378396082,6.605647477,6.756037153,6.98996689,7.278097857,7.35141299,7.514180537,8.570525743,9.499315859,10.49862615,10.49862615,10.49862615
2602,5/16/1986,4.677222987,4.677150898,4.769358086,5.242172424,5.637677825,5.781398744,5.871697231,6.108096715,6.379081774,6.60402563,6.759037401,6.990676277,7.275266754,7.355338329,7.522249506,8.571671851,9.507967702,10.96683481,10.96683481,10.96683481
2603,5/17/1986,4.678632845,4.678559356,4.770740088,5.241876605,5.637537296,5.781713008,5.873477341,6.109893729,6.379845477,6.603115704,6.76168593,6.990990847,7.27227672,7.359179246,7.530704572,8.569830808,9.518504944,12.11297621,12.11297621,12.11297621
2604,5/18/1986,4.680044843,4.680044843,4.771919428,5.241865146,5.637469815,5.782027497,5.874990737,6.111459334,6.380501705,6.602673196,6.763581485,6.990859153,7.269017305,7.362258721,7.537122847,8.565543834,9.526747244,12.13102818,12.13102818,12.13102818
2605,5/19/1986,4.681534957,4.681465855,4.773085316,5.24201393,5.637409448,5.782340884,5.876482892,6.113119027,6.381162065,6.602401557,6.765361847,6.991239186,7.266455735,7.365080752,7.543657831,8.562713553,9.535227023,12.14441498,12.14441498,12.14441498
2606,5/20/1986,4.683039552,4.6829632,4.774295344,5.242276045,5.637330084,5.782660078,5.878061234,6.114968064,6.381852844,6.602220148,6.767301591,6.992181937,7.264781337,7.367907974,7.550854803,8.56046608,9.543290592,12.25483071,12.25483071,12.25483071
2607,5/21/1986,4.684637195,4.684564689,4.77574442,5.24274725,5.637158886,5.782997618,5.880042081,6.117517661,6.38268874,6.601945842,6.770175398,6.994129199,7.264655466,7.371291032,7.560952994,8.560462618,9.555748446,13.69223106,13.69223106,13.69223106
2608,5/22/1986,4.686144255,4.686070857,4.777483503,5.243470365,5.636844697,5.783357196,5.882557533,6.121009158,6.383596172,6.601485339,6.774353053,6.996303543,7.26639391,7.375536375,7.574853722,8.563873904,9.574954454,13.51359934,13.51359934,13.51359934
2609,5/23/1986,4.687646757,4.687571065,4.779141247,5.244114166,5.636541057,5.783726844,5.884938121,6.123884508,6.384342861,6.601121255,6.777674261,6.996719359,7.266561859,7.379713637,7.588776579,8.562627482,9.59163402,13.07924802,13.07924802,13.07924802
2610,5/24/1986,4.689238223,4.689160523,4.780184522,5.244381384,5.636474514,5.784061837,5.886278074,6.124912004,6.384781261,6.601238255,6.778676647,6.995364967,7.263056563,7.382187702,7.593268529,8.559089366,9.605128151,13.1230789,13.1230789,13.1230789
2611,5/25/1986,4.690843455,4.690752675,4.781103335,5.244646426,5.636464783,5.784386955,5.887400102,6.126086081,6.385231568,6.601457158,6.779369689,6.995042613,7.261028934,7.384157779,7.597051732,8.55855713,9.615771283,13.29885059,13.29885059,13.29885059
2612,5/26/1986,4.692341393,4.692261687,4.781997547,5.244943871,5.636475773,5.784711642,5.88844688,6.127265387,6.38569681,6.601739527,6.780024687,6.995221782,7.259584268,7.385921621,7.600638283,8.558537159,9.625055009,13.35122619,13.35122619,13.35122619
2613,5/27/1986,4.693816424,4.693816424,4.782484371,5.245071321,5.636563217,5.784959163,5.888865488,6.127702575,6.385904452,6.601973515,6.780384364,6.995409136,7.258306844,7.38657709,7.599367724,8.559423939,9.633917709,13.39625481,13.39625481,13.39625481
2614,5/28/1986,4.695342317,4.695257057,4.783195474,5.2453036,5.636627922,5.785252836,5.889624241,6.128553826,6.386262816,6.602299787,6.780805349,6.99552905,7.257758886,7.387836677,7.603046932,8.560654043,9.64370375,13.4464299,13.4464299,13.4464299
2615,5/29/1986,4.696849483,4.696753163,4.784492317,5.245958969,5.636534804,5.785622349,5.891255005,6.130710891,6.38716441,6.602685033,6.782487493,6.998274282,7.259988349,7.390938192,7.615874246,8.563937951,9.65449838,13.56759954,13.56759954,13.56759954
2616,5/30/1986,4.698244326,4.698214187,4.785891191,5.246680819,5.636395481,5.786015941,5.893131183,6.133052101,6.388025579,6.60309641,6.785043005,7.000473573,7.261981661,7.394516544,7.627416549,8.566224839,9.662283342,14.47618552,14.47618552,14.47618552
2617,5/31/1986,4.699795767,4.699751018,4.786954854,5.247121459,5.636358937,5.786382585,5.894532431,6.134487953,6.388665772,6.603546747,6.786584512,7.00077704,7.261219851,7.397463682,7.634353591,8.565911793,9.671139701,14.67435588,14.67435588,14.67435588
2618,6/1/1986,4.701311633,4.701250345,4.787384143,5.247239652,5.636437313,5.786558883,5.894873428,6.134788324,6.388981209,6.603927824,6.787232233,7.000681376,7.259116328,7.398963567,7.634210576,8.566255752,9.681575818,14.73132947,14.73132947,14.73132947
2619,6/2/1986,4.702849297,4.702817974,4.787774295,5.24733546,5.636509884,5.78670148,5.895187983,6.135132602,6.389351858,6.604407802,6.787921852,7.000739131,7.258594709,7.401388183,7.641697053,8.568864084,9.690410563,14.77495788,14.77495788,14.77495788
2620,6/3/1986,4.704349144,4.704251377,4.788165691,5.247426567,5.636580813,5.786848604,5.895523429,6.13553503,6.389837207,6.605003142,6.788779508,7.001701306,7.258766375,7.405120712,7.654362062,8.575222517,9.699893879,14.81316288,14.81316288,14.81316288
2621,6/4/1986,4.705849116,4.705751912,4.788636112,5.247583486,5.636657751,5.787108644,5.896204132,6.136451823,6.390665748,6.605810089,6.790193042,7.004636881,7.261719481,7.410053536,7.670015106,8.582604976,9.712048579,14.85324604,14.85324604,14.85324604
2622,6/5/1986,4.707319141,4.707319141,4.789387114,5.24787216,5.636700061,5.787495136,5.897488401,6.138376283,6.391732115,6.606691446,6.792747794,7.008010663,7.266165384,7.415500926,7.686256173,8.588391907,9.726316931,14.86633835,14.86633835,14.86633835
2623,6/6/1986,4.708938322,4.708861545,4.790425483,5.248270558,5.636705196,5.78792197,5.899031738,6.140382438,6.392622262,6.607439127,6.795190306,7.009232388,7.267913224,7.42011903,7.698059229,8.591344443,9.739485204,16.16647933,16.16647933,16.16647933
2624,6/7/1986,4.710444802,4.710444802,4.791452498,5.248683965,5.636723093,5.788330471,5.900455021,6.142060343,6.393377397,6.608081067,6.796956966,7.009657302,7.268528474,7.424083185,7.706943096,8.593861049,9.750152213,17.51675797,17.51675797,17.51675797
2625,6/8/1986,4.711945103,4.711866994,4.792536638,5.249183274,5.63673225,5.788757436,5.90204197,6.144083942,6.394259725,6.608727847,6.798968585,7.010863838,7.271116167,7.428682355,7.718795911,8.598093514,9.758236387,17.62588432,17.62588432,17.62588432
2626,6/9/1986,4.713444599,4.713420908,4.793728916,5.249769491,5.636712303,5.789208845,5.903782585,6.146287253,6.395174077,6.609377194,6.801158492,7.011968132,7.273934875,7.433674144,7.730895704,8.60184844,9.765076964,17.39564884,17.39564884,17.39564884
2627,6/10/1986,4.714992231,4.714992231,4.794724752,5.250200063,5.636745583,5.789628451,5.905125271,6.147755597,6.395883743,6.610029911,6.802445214,7.011945667,7.273821329,7.437421877,7.736754688,8.602415749,9.771191304,17.39129111,17.39129111,17.39129111
2628,6/11/1986,4.716547003,4.716522914,4.795639808,5.250610798,5.636799093,5.790035167,5.906384629,6.149235204,6.396656531,6.610730879,6.803640003,7.012623656,7.274614684,7.441309681,7.744423574,8.605688407,9.780738834,17.83337534,17.83337534,17.83337534
2629,6/12/1986,4.718045443,4.718045443,4.796392738,5.250934477,5.636872745,5.79039057,5.907410523,6.150482454,6.397390228,6.611481887,6.804680764,7.013369865,7.275495564,7.445225468,7.752216949,8.609479895,9.792268407,17.83122956,17.83122956,17.83122956
2630,6/13/1986,4.719597385,4.719597385,4.797199018,5.251285776,5.63694806,5.790777232,5.908517093,6.151829679,6.398167327,6.612273158,6.805817991,7.014469906,7.276554712,7.449047725,7.759318817,8.612288711,9.800210145,18.24724776,18.24724776,18.24724776
2631,6/14/1986,4.721169118,4.721169118,4.797961439,5.251587586,5.637037655,5.791149016,5.90945759,6.152913806,6.398797648,6.612985569,6.806719979,7.015049497,7.276118939,7.451864307,7.762380941,8.613152781,9.805751018,18.42974775,18.42974775,18.42974775
2632,6/15/1986,4.722741054,4.722669642,4.798755173,5.251942328,5.637130306,5.791547604,5.910550262,6.154264004,6.399590441,6.613820031,6.807835963,7.016497823,7.278127295,7.455501413,7.770057586,8.616225133,9.812960893,18.37529687,18.37529687,18.37529687
2633,6/16/1986,4.724270385,4.724270385,4.799642209,5.252372345,5.637209142,5.791980093,5.911829111,6.155875768,6.4005162,6.614738906,6.80936847,7.018451325,7.281238624,7.459935431,7.779622914,8.620463811,9.822728952,18.89159825,18.89159825,18.89159825
2634,6/17/1986,4.725848333,4.725848333,4.800316261,5.252636561,5.637315579,5.792328197,5.912650245,6.156799688,6.401144506,6.615493451,6.81032582,7.01884798,7.280702518,7.462872605,7.78207204,8.621518995,9.831713842,18.95131688,18.95131688,18.95131688
2635,6/18/1986,4.727394989,4.727394989,4.801015184,5.252905795,5.637428469,5.792697086,5.913510214,6.157813183,6.401766058,6.616215945,6.811137668,7.019586004,7.28098001,7.465512809,7.785675068,8.623598962,9.840559716,19.23020315,19.23020315,19.23020315
2636,6/19/1986,4.728902211,4.728902211,4.802054023,5.253476674,5.637499745,5.793205364,5.915170378,6.160096207,6.403002206,6.617263963,6.813616348,7.023249778,7.289228594,7.471729147,7.802541271,8.632002438,9.855806221,19.50024725,19.50024725,19.50024725
2637,6/20/1986,4.730444811,4.7304158,4.80308546,5.254012876,5.637568117,5.793706291,5.916743295,6.162004736,6.404064356,6.618257687,6.815764042,7.02456142,7.293247165,7.477633123,7.813912329,8.638371132,9.869399017,19.49536033,19.49536033,19.49536033
2638,6/21/1986,4.732034036,4.731954018,4.803721377,5.254220554,5.637691356,5.794049727,5.917389912,6.162579139,6.404516893,6.618837942,6.816433325,7.023932693,7.290421419,7.479534453,7.810574956,8.636857638,9.877841889,19.38956092,19.38956092,19.38956092
2639,6/22/1986,4.733569639,4.733569639,4.804319926,5.25443297,5.637813568,5.794371571,5.918089767,6.163364742,6.405076852,6.619518158,6.816996446,7.024084305,7.290652343,7.482305755,7.816233878,8.64020221,9.885315977,19.43761229,19.43761229,19.43761229
2640,6/23/1986,4.735142443,4.735066619,4.805124655,5.254811283,5.63793132,5.794821289,5.919319833,6.164945998,6.406142392,6.620516253,6.81830949,7.026678579,7.295950496,7.487752617,7.830265037,8.64829287,9.894508606,19.48022712,19.48022712,19.48022712
2641,6/24/1986,4.736699942,4.736699942,4.806170622,5.255375849,5.638024906,5.795370461,5.92103294,6.167266059,6.407472058,6.621669519,6.821091626,7.02969905,7.304232481,7.495148027,7.845599256,8.65738387,9.908737645,20.2236934,20.2236934,20.2236934
2642,6/25/1986,4.7383281,4.738250097,4.807169983,5.255897474,5.63812742,5.795903701,5.922632557,6.169197514,6.408660581,6.622766577,6.823306401,7.030762427,7.309326012,7.50243,7.858900154,8.666761529,9.921547474,20.60114157,20.60114157,20.60114157
2643,6/26/1986,4.739945497,4.739868076,4.808126391,5.256369965,5.638237157,5.796423404,5.924115978,6.170947896,6.409772063,6.623798177,6.824921202,7.031435426,7.312970336,7.509129019,7.870456123,8.675082636,9.93200033,21.19684505,21.19684505,21.19684505
2644,6/27/1986,4.74152125,4.741452952,4.809005625,5.256770493,5.63835776,5.796911513,5.925388452,6.172408414,6.410750577,6.624793194,6.82603261,7.031887601,7.314595394,7.514655833,7.878427302,8.680638454,9.940187798,20.95181817,20.95181817,20.95181817
2645,6/28/1986,4.743148376,4.743053858,4.809882328,5.257163748,5.638480583,5.797397636,5.926612441,6.173838313,6.411702364,6.625783903,6.827028922,7.032788611,7.316339799,7.519716606,7.88584383,8.685839327,9.947439638,20.77827762,20.77827762,20.77827762
2646,6/29/1986,4.744722234,4.744722234,4.810969704,5.257739431,5.638583709,5.797982285,5.928294829,6.176043807,6.4129712,6.626942537,6.829020819,7.035437754,7.323444412,7.526881038,7.89923587,8.694416764,9.955130553,20.59794507,20.59794507,20.59794507
2647,6/30/1986,4.746331477,4.746331477,4.812060575,5.258312979,5.638690207,5.798573652,5.929938168,6.17800738,6.414170565,6.62809679,6.830917347,7.036998771,7.328410474,7.533971499,7.91009182,8.70208888,9.960743299,21.2380548,21.2380548,21.2380548
2648,7/1/1986,4.7481319,4.7481319,4.812946963,5.258711441,5.638820141,5.799078482,5.931118516,6.179224611,6.415077271,6.629096807,6.83182309,7.037231039,7.328612193,7.538871903,7.914940334,8.705732297,9.965220278,21.56394847,21.56394847,21.56394847
2649,7/2/1986,4.749928047,4.749850457,4.813645001,5.258975869,5.638952553,5.7994728,5.931936212,6.180121611,6.415765348,6.629913631,6.832435072,7.03777959,7.328714794,7.542878809,7.919176023,8.709390323,9.969670602,21.60016496,21.60016496,21.60016496
2650,7/3/1986,4.751528406,4.751450335,4.814600604,5.259428043,5.63908531,5.800025727,5.933281727,6.181783688,6.416859757,6.631013699,6.833563216,7.040248949,7.333171454,7.54837274,7.929099684,8.715477394,9.972621063,21.51877225,21.51877225,21.51877225
2651,7/4/1986,4.753131779,4.753053233,4.815479343,5.259800774,5.639226981,5.80053091,5.934352061,6.182967591,6.417695351,6.631983277,6.834414866,7.04120512,7.333517924,7.552102817,7.931690089,8.716999712,9.974137592,20.74942971,20.74942971,20.74942971
2652,7/5/1986,4.754734486,4.754651313,4.816197723,5.260049493,5.639380482,5.800953028,5.935071005,6.183743998,6.418242501,6.632673807,6.83494835,7.041599722,7.332365592,7.55400573,7.93044873,8.717198173,9.977098431,20.52598743,20.52598743,20.52598743
2653,7/6/1986,4.756337125,4.756253461,4.817065631,5.260423191,5.639537003,5.801461892,5.936122058,6.184994693,6.419101145,6.633619903,6.835674289,7.043436756,7.334736067,7.557432807,7.937125719,8.720876747,9.981334061,20.49535115,20.49535115,20.49535115
2654,7/7/1986,4.757892892,4.757892892,4.818305101,5.26113652,5.639663361,5.802134949,5.937897776,6.187344661,6.420535267,6.634893837,6.838140937,7.047978084,7.344990115,7.564521268,7.951579048,8.72878337,9.986592072,20.9119627,20.9119627,20.9119627
2655,7/8/1986,4.759645761,4.759616708,4.81996665,5.262237039,5.639734459,5.802977343,5.940519244,6.191015555,6.422229447,6.636013594,6.842996475,7.051770912,7.360585086,7.575277052,7.967147025,8.742657231,9.997494553,21.62845189,21.62845189,21.62845189
2656,7/9/1986,4.76133788,4.761252785,4.821488065,5.263101842,5.639816452,5.803785982,5.942759479,6.193397958,6.423649422,6.636948887,6.845439112,7.052372299,7.368954324,7.585316973,7.982425289,8.76182005,9.985817221,22.18304428,22.18304428,22.18304428
2657,7/10/1986,4.762947694,4.762947694,4.822351059,5.263437465,5.639971006,5.804310564,5.943748446,6.193983064,6.424431346,6.637830558,6.845529786,7.050967995,7.365212695,7.589841635,7.983636747,8.764344935,9.983390464,22.21463859,22.21463859,22.21463859
2658,7/11/1986,4.764604854,4.764604854,4.82285389,5.263547477,5.640089531,5.804517565,5.944028504,6.194170681,6.424658352,6.638110252,6.845758589,7.050991383,7.363705901,7.59144923,7.981682346,8.765721099,9.98583163,22.25368639,22.25368639,22.25368639
2659,7/12/1986,4.766242877,4.766242877,4.823354903,5.263654631,5.64020603,5.804726848,5.944324743,6.194392014,6.424878377,6.638407464,6.84596264,7.050941366,7.363390068,7.593098345,7.983919736,8.768725978,9.987314306,22.29129921,22.29129921,22.29129921
2660,7/13/1986,4.767941636,4.767941636,4.823919789,5.263798924,5.640339522,5.805057401,5.944821855,6.194849089,6.425292783,6.638941395,6.846091956,7.051105764,7.363876779,7.595867776,7.989983336,8.773586521,9.985046293,22.32526625,22.32526625,22.32526625
2661,7/14/1986,4.769733888,4.769652748,4.824958672,5.26418766,5.640500256,5.805738316,5.94612087,6.196399817,6.426409587,6.640018796,6.846417503,7.054032528,7.368035305,7.600806703,8.000548539,8.781018074,9.976755846,22.59292377,22.59292377,22.59292377
2662,7/15/1986,4.77148292,4.77148292,4.825976297,5.264578283,5.640670821,5.806337281,5.947194849,6.197573253,6.42731837,6.641081569,6.84704434,7.055679088,7.368825223,7.60447233,8.003439114,8.78367822,9.971959652,22.2903753,22.2903753,22.2903753
2663,7/16/1986,4.773347528,4.773292417,4.827008898,5.265030832,5.640847502,5.80694427,5.948376724,6.198947366,6.428374329,6.642278764,6.848004541,7.058261655,7.372222323,7.608983812,8.010298009,8.788689671,9.966009531,22.28722898,22.28722898,22.28722898
2664,7/17/1986,4.775238431,4.775238431,4.828067738,5.265524174,5.641027993,5.807570259,5.949646376,6.200444751,6.42951338,6.643540224,6.849284438,7.061033665,7.376523398,7.614051947,8.017342029,8.793667009,9.958653373,22.29957747,22.29957747,22.29957747
2665,7/18/1986,4.776999562,4.776999562,4.828989966,5.265885209,5.641213907,5.808119149,5.950567872,6.201375894,6.430276853,6.644480184,6.850013202,7.061771344,7.375705266,7.616815974,8.01688957,8.794119076,9.955560789,22.0791318,22.0791318,22.0791318
2666,7/19/1986,4.778814023,4.778814023,4.829877945,5.26624977,5.641403718,5.808651911,5.951523666,6.202452779,6.431131337,6.645460464,6.850777471,7.063486886,7.37714253,7.620155184,8.020965037,8.797564501,9.952573636,22.11160757,22.11160757,22.11160757
2667,7/20/1986,4.780546147,4.780546147,4.830381541,5.266362665,5.641520289,5.80880354,5.951763454,6.202637159,6.431445874,6.645977038,6.851480744,7.064402026,7.377824882,7.625964594,8.032912739,8.807774529,9.94864078,22.18219966,22.18219966,22.18219966
2668,7/21/1986,4.782447763,4.782357193,4.830888373,5.266471189,5.641632451,5.808950198,5.951971326,6.202739847,6.431549388,6.646119663,6.851763159,7.065058843,7.378201381,7.631584056,8.045897166,8.824145918,9.950957766,22.24339544,22.24339544,22.24339544
2669,7/22/1986,4.78422853,4.78422853,4.831400932,5.266578738,5.641745073,5.809108094,5.952186469,6.202841236,6.431643949,6.64622691,6.85195428,7.065450771,7.378705711,7.635232426,8.051441958,8.8344324,9.952899462,22.28153454,22.28153454,22.28153454
2670,7/23/1986,4.785983625,4.785983625,4.831919069,5.266684593,5.641858186,5.809275699,5.952408228,6.202944915,6.431738953,6.646332931,6.852138534,7.065821621,7.379369774,7.638767626,8.059010639,8.845287202,9.95514951,22.3139766,22.3139766,22.3139766
2671,7/24/1986,4.787849221,4.787849221,4.832442629,5.2667886,5.641971824,5.809451703,5.952635759,6.20305156,6.431834895,6.646439416,6.852318105,7.06616453,7.379969228,7.641610079,8.063811191,8.852171399,9.956578107,22.34002492,22.34002492,22.34002492
2672,7/25/1986,4.789575338,4.789575338,4.832971454,5.266890851,5.642086022,5.809635017,5.952868319,6.203161129,6.431930826,6.6465417,6.852478383,7.066424027,7.380325866,7.64308744,8.06392171,8.85405804,9.957993678,22.36047562,22.36047562,22.36047562
2673,7/26/1986,4.791449506,4.791357124,4.833505392,5.266991536,5.642200818,5.80982477,5.953105464,6.203274396,6.4320312,6.646659725,6.852680071,7.066832961,7.381123088,7.64629356,8.072651764,8.862577766,9.959855304,22.38597732,22.38597732,22.38597732
2674,7/27/1986,4.79324729,4.79324729,4.834059457,5.26711333,5.642333277,5.810159472,5.953592686,6.20373268,6.432659854,6.647563245,6.853488134,7.070127425,7.388392587,7.654569643,8.090534332,8.874382497,9.967457365,22.37630527,22.37630527,22.37630527
2675,7/28/1986,4.795048136,4.795048136,4.834635703,5.267250729,5.642478331,5.810554295,5.954169021,6.20437035,6.433499155,6.648725911,6.854678421,7.073757631,7.393289262,7.662035414,8.099542068,8.883502275,9.969614275,22.42403479,22.42403479,22.42403479
2676,7/29/1986,4.796847089,4.796751258,4.835187368,5.267351573,5.642601677,5.81077055,5.954453242,6.204602687,6.433750886,6.649079414,6.855186933,7.074617019,7.391877892,7.664096275,8.0946693,8.88240031,9.97002877,22.47163415,22.47163415,22.47163415
2677,7/30/1986,4.798448582,4.798448582,4.835742122,5.267451036,5.642723947,5.810982965,5.954731569,6.204806949,6.433975841,6.649408605,6.855639446,7.07526706,7.392541571,7.666551126,8.09864451,8.886248966,9.97017514,22.52766295,22.52766295,22.52766295
2678,7/31/1986,4.800249466,4.800249466,4.836310042,5.267562018,5.642857562,5.811275256,5.955140509,6.205215471,6.43449472,6.650202836,6.856521716,7.077142488,7.395541906,7.671396337,8.108673184,8.893473015,9.969962795,22.62068953,22.62068953,22.62068953
2679,8/1/1986,4.802028215,4.802028215,4.836875984,5.267664517,5.642985395,5.81151919,5.955467348,6.205510866,6.43484548,6.650740915,6.857217744,7.078522842,7.395885836,7.674537147,8.10957343,8.89563919,9.969873468,22.68811921,22.68811921,22.68811921
2680,8/2/1986,4.80376612,4.80376612,4.837442353,5.267762307,5.643109201,5.811733827,5.955739099,6.2057029,6.435036761,6.651008025,6.857598319,7.079215089,7.396013274,7.676024401,8.108845715,8.896461855,9.970560191,22.73457907,22.73457907,22.73457907
2681,8/3/1986,4.805543425,4.805543425,4.838013961,5.267862007,5.643235617,5.811968688,5.956041444,6.205939827,6.435300442,6.651407949,6.858126116,7.080217973,7.397147303,7.678511291,8.11312192,8.899370412,9.970509945,22.79055814,22.79055814,22.79055814
2682,8/4/1986,4.807146709,4.807146709,4.838621466,5.267989753,5.643383713,5.812373686,5.956571589,6.20648369,6.435911138,6.6522758,6.859036135,7.082857514,7.401197662,7.68310479,8.122686908,8.904779025,9.970708262,23.02278703,23.02278703,23.02278703
2683,8/5/1986,4.808747913,4.808747913,4.83929644,5.268158303,5.643557726,5.812902074,5.957296205,6.207314349,6.43679791,6.653446462,6.860381243,7.08669142,7.40683183,7.688394695,8.130424258,8.909363542,9.971319454,24.23241626,24.23241626,24.23241626
2684,8/6/1986,4.810448054,4.810448054,4.840140788,5.268411379,5.64377642,5.813569675,5.958284548,6.208487314,6.437910378,6.654788288,6.862222521,7.090745644,7.413441247,7.693731012,8.137100192,8.913621861,9.97194072,23.42997196,23.42997196,23.42997196
2685,8/7/1986,4.812245296,4.812245296,4.841053005,5.268677083,5.644009714,5.814181901,5.959199021,6.209554001,6.438837022,6.655915739,6.863727312,7.09279324,7.415723173,7.697340037,8.138757168,8.915420116,9.970985165,23.19618876,23.19618876,23.19618876
2686,8/8/1986,4.814048364,4.814048364,4.841830509,5.268877338,5.644215057,5.814633031,5.959817873,6.210243866,6.439464166,6.656715178,6.864702686,7.093708903,7.415688478,7.699463884,8.137957647,8.915922884,9.970313392,23.08009066,23.08009066,23.08009066
2687,8/9/1986,4.815883346,4.815883346,4.842551924,5.269061744,5.644408462,5.815030961,5.960377359,6.210868463,6.440040071,6.657454938,6.865539475,7.094692876,7.416483408,7.701496409,8.139438623,8.917182684,9.969677122,23.09930013,23.09930013,23.09930013
2688,8/10/1986,4.817635168,4.817635168,4.843268852,5.269239477,5.644600691,5.815425934,5.960902786,6.211451287,6.440546143,6.658089678,6.866237495,7.095600961,7.416780135,7.702982728,8.139575191,8.917748284,9.969350027,23.08671711,23.08671711,23.08671711
2689,8/11/1986,4.819375732,4.819375732,4.844047952,5.269456714,5.644805769,5.815864121,5.961545086,6.21217684,6.441237265,6.658917832,6.867134375,7.097354348,7.419217739,7.705778541,8.144906649,8.920315718,9.968717608,23.07997919,23.07997919,23.07997919
2690,8/12/1986,4.821244963,4.821244963,4.845023196,5.269783985,5.645060759,5.816445555,5.962469966,6.21329244,6.442291584,6.660047774,6.868605154,7.10069624,7.424796975,7.709859631,8.152202568,8.923607135,9.968855329,22.90050708,22.90050708,22.90050708
2691,8/13/1986,4.822957499,4.822957499,4.846013692,5.270136116,5.645326544,5.8170175,5.963417145,6.214443873,6.443404648,6.661264508,6.87045019,7.103835888,7.430471031,7.714451291,8.158287419,8.926750336,9.969647889,22.84588096,22.84588096,22.84588096
2692,8/14/1986,4.82477437,4.82477437,4.847147627,5.270566051,5.645623546,5.817656325,5.964517839,6.215796233,6.444601898,6.662502197,6.872502971,7.106704333,7.436515216,7.719194151,8.164091036,8.93005393,9.970779262,22.40115905,22.40115905,22.40115905
2693,8/15/1986,4.826645095,4.826584463,4.848102142,5.270872091,5.6458834,5.818173148,5.96528273,6.21664577,6.445391456,6.663408968,6.873705679,7.107441795,7.436303008,7.721723723,8.162934467,8.930294311,9.970135017,22.16171242,22.16171242,22.16171242
2694,8/16/1986,4.828356556,4.828356556,4.849246104,5.271276559,5.64617558,5.818784354,5.966301612,6.217881739,6.446401878,6.66444307,6.875051782,7.109437366,7.440097669,7.725152476,8.168187655,8.933291752,9.969828568,21.76464843,21.76464843,21.76464843
2695,8/17/1986,4.830105766,4.830105766,4.851139697,5.272135433,5.646570314,5.819659075,5.968079551,6.220352638,6.44806181,6.665732749,6.878600378,7.114381918,7.454015615,7.731863318,8.179900599,8.938074364,9.97754074,21.13059911,21.13059911,21.13059911
2696,8/18/1986,4.831903003,4.831903003,4.852685489,5.272765542,5.646927742,5.820407251,5.969430374,6.221772955,6.449298325,6.66689517,6.880686187,7.115550803,7.457686762,7.736805424,8.183580755,8.941596917,9.979092914,21.2231852,21.2231852,21.2231852
2697,8/19/1986,4.833700081,4.833700081,4.853567786,5.273039396,5.647174325,5.820860436,5.970073257,6.22237162,6.449966458,6.667681644,6.881544367,7.11536072,7.455610958,7.739076368,8.181083714,8.941518663,9.978922534,21.23722165,21.23722165,21.23722165
2698,8/20/1986,4.835447711,4.835447711,4.854174867,5.273174257,5.647326646,5.821066799,5.970379843,6.222625579,6.450282263,6.668113867,6.882082554,7.115669208,7.455718585,7.74158998,8.183655411,8.944522001,9.979704739,21.25561406,21.25561406,21.25561406
2699,8/21/1986,4.837177904,4.837177904,4.854817886,5.273326719,5.647493168,5.821352021,5.97077864,6.2229833,6.45066218,6.668604578,6.882592079,7.11614939,7.456289541,7.743954142,8.186202775,8.94691319,9.980477173,21.27214392,21.27214392,21.27214392
2700,8/22/1986,4.838946064,4.838946064,4.855541584,5.273502532,5.647680381,5.821728848,5.971285541,6.22349013,6.451133176,6.669169318,6.883102159,7.116915587,7.456857126,7.746052606,8.188209781,8.948643659,9.981181803,21.28671415,21.28671415,21.28671415
2701,8/23/1986,4.840547699,4.840547699,4.856309402,5.273676059,5.647873603,5.822119643,5.971784508,6.224000724,6.45157831,6.669690256,6.883578739,7.117690832,7.456999624,7.747609831,8.188631754,8.949460173,9.98165122,21.29738069,21.29738069,21.29738069
2702,8/24/1986,4.842149081,4.842149081,4.857291982,5.273914012,5.648113872,5.82263685,5.972492047,6.224806719,6.452280964,6.670472687,6.884197163,7.11911155,7.458217251,7.749620225,8.191616172,8.950872961,9.981893146,21.30651232,21.30651232,21.30651232
2703,8/25/1986,4.843841728,4.843841728,4.858632119,5.274292686,5.648413802,5.823283554,5.973519669,6.226079464,6.453396225,6.671612466,6.885416477,7.122526529,7.463390991,7.753328704,8.198863885,8.953800268,9.982983809,21.54623202,21.54623202,21.54623202
2704,8/26/1986,4.845647556,4.845647556,4.860915038,5.275014205,5.648803347,5.824128127,5.97507411,6.228143029,6.454938801,6.673032784,6.888268835,7.127578896,7.474362101,7.75898356,8.208261009,8.957356827,9.987472964,21.14772548,21.14772548,21.14772548
2705,8/27/1986,4.847448592,4.847448592,4.862856143,5.275595487,5.649160926,5.824863097,5.976314132,6.229483699,6.456125359,6.674270775,6.890196898,7.129283949,7.477400425,7.763160645,8.210727248,8.959606583,9.986994215,20.96521146,20.96521146,20.96521146
2706,8/28/1986,4.849264949,4.849264949,4.864460342,5.276042277,5.649481977,5.825507914,5.977315382,6.230566455,6.457063401,6.675275673,6.891350056,7.130122143,7.478035141,7.766000913,8.211213038,8.960798786,9.98529865,20.81289563,20.81289563,20.81289563
2707,8/29/1986,4.851046405,4.851046405,4.866594316,5.276693155,5.649846297,5.8262738,5.978664202,6.232213596,6.458332512,6.676441253,6.893025871,7.132775983,7.483580494,7.770144984,8.217835692,8.964290388,9.983948546,20.66752334,20.66752334,20.66752334
2708,8/30/1986,4.852855822,4.852855822,4.868735234,5.277364228,5.650209869,5.82705441,5.980036362,6.233849069,6.459577543,6.677633007,6.894812349,7.135091348,7.48805114,7.774202897,8.222051866,8.966682619,9.982184499,20.17391544,20.17391544,20.17391544
2709,8/31/1986,4.85474797,4.85474797,4.870766603,5.2779895,5.650561722,5.827815547,5.981301072,6.235262441,6.460704181,6.678757889,6.896320788,7.136729532,7.490513957,7.777618795,8.22437368,8.968318356,9.980401585,19.62481499,19.62481499,19.62481499
2710,9/1/1986,4.856501792,4.856501792,4.87281951,5.278606648,5.650905524,5.828572993,5.982549723,6.236685592,6.461803812,6.679850708,6.897678272,7.138419724,7.492978499,7.780804795,8.227019281,8.969973823,9.978258211,19.08846969,19.08846969,19.08846969
2711,9/2/1986,4.858247266,4.858247266,4.875024713,5.279371277,5.651260848,5.829399529,5.984012362,6.23844341,6.463085703,6.68104225,6.899472369,7.141054422,7.498027481,7.784750117,8.232227973,8.972344854,9.975254506,18.52912082,18.52912082,18.52912082
2712,9/3/1986,4.860048398,4.860048398,4.877430922,5.280196814,5.651612851,5.83026179,5.9855886,6.24028863,6.464427886,6.68227417,6.901546163,7.143701518,7.503640205,7.789108717,8.237335662,8.974722256,9.969469561,18.32352279,18.32352279,18.32352279
2713,9/4/1986,4.861847565,4.861847565,4.879363129,5.280824284,5.651946413,5.831056801,5.986888573,6.241644997,6.465532608,6.68339908,6.902969528,7.145028578,7.505352636,7.792353695,8.238619525,8.975896842,9.96045549,18.27210104,18.27210104,18.27210104
2714,9/5/1986,4.863644661,4.863580479,4.880695992,5.281283846,5.652252382,5.831745621,5.98788736,6.242671271,6.466414467,6.684363104,6.903880037,7.145795325,7.505311338,7.79460587,8.2384747,8.976458366,9.952510913,18.27853653,18.27853653,18.27853653
2715,9/6/1986,4.865401198,4.865401198,4.882548099,5.282021519,5.652589851,5.832577451,5.989371159,6.244514079,6.467798658,6.685628395,6.905669473,7.149137058,7.511974536,7.798893312,8.246151805,8.979538688,9.938077843,18.28701139,18.28701139,18.28701139
2716,9/7/1986,4.867147746,4.867147746,4.885352817,5.283249319,5.652943553,5.833623605,5.991593106,6.247466672,6.46960198,6.687051543,6.90984612,7.153948268,7.526168287,7.805927092,8.255736466,8.982567981,9.919156496,18.9263199,18.9263199,18.9263199
2717,9/8/1986,4.868862004,4.868862004,4.888063452,5.284469901,5.653267792,5.834723126,5.993940715,6.250237508,6.471318659,6.688323962,6.913721809,7.156560708,7.537978365,7.813736277,8.263866709,8.988721785,9.905172564,18.44849113,18.44849113,18.44849113
2718,9/9/1986,4.870603431,4.870603431,4.89014301,5.285459346,5.653569126,5.835782776,5.995941967,6.252221111,6.472835834,6.689538248,6.915974199,7.157570213,7.543906159,7.820430282,8.270123183,8.995129279,9.87806815,17.7260334,17.7260334,17.7260334
2719,9/10/1986,4.87234808,4.87234808,4.891588705,5.286205067,5.65385948,5.836744552,5.997519232,6.253682471,6.47410137,6.690747187,6.916979987,7.158031232,7.545205582,7.825104887,8.273023432,8.99886267,9.838947479,16.97974424,16.97974424,16.97974424
2720,9/11/1986,4.874069312,4.874069312,4.893371446,5.286975407,5.654153761,5.837701177,5.999014725,6.255256392,6.47536814,6.692004496,6.9180042,7.159429829,7.547065086,7.829158206,8.276060472,9.001885111,9.802113211,16.51467274,16.51467274,16.51467274
2721,9/12/1986,4.875845299,4.875845299,4.895418092,5.287827101,5.654442901,5.838677073,6.000566237,6.256976306,6.476676197,6.693345971,6.919242674,7.16152043,7.549980468,7.833205836,8.279917417,9.004711506,9.793237249,15.8555004,15.8555004,15.8555004
2722,9/13/1986,4.877651248,4.877651248,4.897820178,5.288892744,5.654726328,5.839741508,6.002393781,6.25917174,6.478158657,6.694796974,6.921247074,7.164770549,7.555921055,7.837979763,8.285386853,9.007734347,10.08333132,15.60062389,15.60062389,15.60062389
2723,9/14/1986,4.87954519,4.87954519,4.899946488,5.28967436,5.655018727,5.840729621,6.003887626,6.26057447,6.479368417,6.696123877,6.922496946,7.166313382,7.557106826,7.841507489,8.286711306,9.009216243,10.48356478,16.05107086,16.05107086,16.05107086
2724,9/15/1986,4.881449239,4.881385785,4.902111929,5.290506995,5.655311571,5.841719281,6.005404306,6.262188828,6.480642675,6.697438441,6.923774261,7.168496001,7.559734642,7.845120976,8.289926966,9.011526334,10.7650193,16.12408723,16.12408723,16.12408723
2725,9/16/1986,4.88334881,4.883253191,4.90450217,5.291486479,5.655603049,5.842764667,6.007097298,6.264125958,6.482050041,6.698832255,6.925521429,7.171500974,7.564454144,7.849268544,8.294482007,9.014411746,10.98568449,16.17770325,16.17770325,16.17770325
2726,9/17/1986,4.885151365,4.885151365,4.906560438,5.292213225,5.655901813,5.84372508,6.008472761,6.265404886,6.483190158,6.700086187,6.926614822,7.17294699,7.564958634,7.852251199,8.295131044,9.015770024,11.10571945,15.9185669,15.9185669,15.9185669
2727,9/18/1986,4.886982817,4.886982817,4.909166166,5.293364372,5.656189229,5.844820176,6.010355661,6.267679943,6.484743802,6.701507007,6.928810617,7.176787242,7.572033324,7.856858081,8.301878931,9.018980121,11.33328484,15.49866428,15.49866428,15.49866428
2728,9/19/1986,4.888917464,4.888917464,4.911884884,5.2945139,5.656477497,5.845960618,6.012325942,6.26988333,6.486262326,6.7029226,6.931225127,7.179938596,7.578077954,7.861517679,8.306332276,9.020227698,14.83918853,15.01234495,15.01234495,15.01234495
2729,9/20/1986,4.890816783,4.890816783,4.914494857,5.295571624,5.656763102,5.84708816,6.014175694,6.271728834,6.487706745,6.704265385,6.933192806,7.182171695,7.582144518,7.865880312,8.309926802,9.020411508,14.62696998,14.64318087,14.64318087,14.64318087
2730,9/21/1986,4.892749836,4.892687145,4.916648907,5.296284721,5.65706571,5.848095315,6.015579438,6.272912074,6.488845711,6.705456877,6.934087458,7.183025717,7.58193682,7.868788749,8.310227049,9.020248624,14.62471225,14.65347659,14.65347659,14.65347659
2731,9/22/1986,4.894642382,4.894642382,4.918861494,5.29713734,5.657389041,5.849130111,6.017052184,6.274544821,6.490125591,6.70671734,6.935267355,7.18521688,7.584319713,7.871893481,8.313127791,9.020854337,14.41201813,14.66747326,14.66747326,14.66747326
2732,9/23/1986,4.896474989,4.896474989,4.920906565,5.297893543,5.657712744,5.850105124,6.018347844,6.275800388,6.491272085,6.707942683,6.936238205,7.186809284,7.584924253,7.874509019,8.314344729,9.020719544,14.25885588,14.77466122,14.77466122,14.77466122
2733,9/24/1986,4.898273805,4.898273805,4.92301264,5.298730755,5.658041763,5.851096767,6.019725525,6.27728847,6.492490115,6.709208141,6.937367967,7.189028222,7.586885326,7.877267826,8.316992104,9.020308306,14.12348208,15.50483598,15.50483598,15.50483598
2734,9/25/1986,4.900102665,4.900102665,4.925693095,5.300087852,5.658368482,5.852255784,6.02171798,6.279763189,6.494162884,6.710719717,6.940201369,7.193713001,7.595680682,7.881921138,8.324274296,9.015290788,13.939007,16.05549824,16.05549824,16.05549824
2735,9/26/1986,4.901849006,4.901849006,4.92774252,5.300787155,5.658713455,5.853269236,6.023148119,6.280823973,6.495401121,6.71206156,6.941625072,7.195117207,7.596566031,7.885215753,8.325288297,9.012056725,13.8337213,16.0679787,16.0679787,16.0679787
2736,9/27/1986,4.903578242,4.903578242,4.929148354,5.301263952,5.659051971,5.85410527,6.024312371,6.281861949,6.496577529,6.713349769,6.942583518,7.196540409,7.597568844,7.888286078,8.327381225,9.009665336,13.75040865,16.72761288,16.72761288,16.72761288
2737,9/28/1986,4.905342644,4.905342644,4.931186664,5.302205318,5.659442895,5.855176384,6.026067624,6.284008098,6.49825997,6.714893431,6.945022066,7.200903624,7.605679338,7.893027522,8.334657644,9.00282737,13.63783756,16.67376603,16.67376603,16.67376603
2738,9/29/1986,4.907143595,4.907143595,4.932829178,5.30294806,5.65983798,5.856157615,6.027639489,6.285335912,6.49990308,6.716588808,6.947714759,7.204080668,7.612679588,7.898770882,8.341116708,8.994561402,13.52023984,17.23041021,17.23041021,17.23041021
2739,9/30/1986,4.908800169,4.908800169,4.933352833,5.303062041,5.659990365,5.856370572,6.027944038,6.285506899,6.500550077,6.717725546,6.948808033,7.203993249,7.610853411,7.904255345,8.345363204,8.992424418,13.44046001,17.22548059,17.22548059,17.22548059
2740,10/1/1986,4.910503895,4.910503895,4.933868457,5.30316328,5.66012675,5.856557553,6.028224342,6.285721951,6.500981599,6.718506731,6.949569596,7.204857545,7.610464812,7.908380384,8.348065595,8.992651942,13.38856857,17.21893168,17.21893168,17.21893168
2741,10/2/1986,4.912345545,4.91225265,4.934385195,5.3032621,5.660261799,5.856755777,6.028515327,6.285951364,6.501398164,6.719235114,6.950266353,7.206183796,7.61078327,7.91226187,8.352064514,8.99323385,13.34277427,17.21109995,17.21109995,17.21109995
2742,10/3/1986,4.913997124,4.913997124,4.934903335,5.30335828,5.660396041,5.856964233,6.02881484,6.286194576,6.501813862,6.71994477,6.950962101,7.207804768,7.611430149,7.915915037,8.355721425,8.993671639,13.30252871,17.20306707,17.20306707,17.20306707
2743,10/4/1986,4.915670477,4.915670477,4.935422664,5.303450801,5.660527722,5.85717177,6.02909554,6.28641242,6.502115345,6.720420669,6.951490082,7.208917549,7.611178508,7.91760478,8.35397722,8.993357995,13.28165455,17.20079338,17.20079338,17.20079338
2744,10/5/1986,4.917400425,4.917400425,4.935948519,5.30354608,5.660666623,5.85742989,6.029422967,6.286684374,6.502447398,6.720909557,6.951966908,7.209863533,7.611371432,7.918819863,8.354021911,8.993551415,13.26456928,17.1992518,17.1992518,17.1992518
2745,10/6/1986,4.919113673,4.919113673,4.936506824,5.303661251,5.66083293,5.857833053,6.02991388,6.28714502,6.503013931,6.721713662,6.952555933,7.211493019,7.612465851,7.920790478,8.357211605,8.994059247,13.24210366,17.17767298,17.17767298,17.17767298
2746,10/7/1986,4.92079915,4.92079915,4.937444051,5.303910235,5.661126233,5.858695794,6.031023453,6.288384632,6.504223632,6.723152339,6.953670689,7.21610699,7.617015832,7.923980337,8.363319448,8.993011446,13.20792167,17.18213437,17.18213437,17.18213437
2747,10/8/1986,4.922548106,4.922548106,4.939768605,5.305002308,5.661602919,5.859942531,6.032994227,6.291188413,6.506077754,6.725036703,6.957639199,7.223900845,7.629507179,7.92873849,8.370840023,8.989080133,13.1530989,16.17242929,16.17242929,16.17242929
2748,10/9/1986,4.924265321,4.924265321,4.943010594,5.306752517,5.662082419,5.861249883,6.035252411,6.293999758,6.507867737,6.726622907,6.962305175,7.228613217,7.640552184,7.933749027,8.375749484,8.988066941,14.12295598,15.07381201,15.07381201,15.07381201
2749,10/10/1986,4.926003019,4.926003019,4.946819234,5.3087665,5.662510979,5.862599727,6.037701993,6.297024713,6.509704684,6.727907221,6.966893961,7.231718365,7.652185357,7.939538242,8.380931501,8.989996732,14.19592863,14.19615598,14.19615598,14.19615598
2750,10/11/1986,4.927746529,4.927746529,4.950771159,5.310821932,5.662890972,5.863977462,6.040094465,6.299891559,6.511490649,6.729137502,6.970849491,7.233691259,7.662349401,7.945679339,8.385664926,8.996019601,13.86304886,13.90556045,13.90556045,13.90556045
2751,10/12/1986,4.929548565,4.929459073,4.953693701,5.311586534,5.663315211,5.865196796,6.041552466,6.30071374,6.512766297,6.730402693,6.971576459,7.233110089,7.661103749,7.949215025,8.385662529,9.000157546,13.79699584,13.81899361,13.81899361,13.81899361
2752,10/13/1986,4.931402681,4.931402681,4.956333284,5.312473193,5.663759809,5.866349493,6.042845028,6.301987787,6.514044287,6.731706775,6.972138034,7.233777504,7.66102399,7.952088567,8.386769802,9.000471835,13.41353069,13.42904122,13.42904122,13.42904122
2753,10/14/1986,4.933140944,4.933140944,4.959274722,5.313876469,5.664221979,5.867598351,6.044494598,6.304100292,6.515601347,6.733255115,6.973779875,7.236594806,7.665240232,7.955657678,8.39055376,8.994276973,13.02546564,13.02546564,13.02546564,13.02546564
2754,10/15/1986,4.934939881,4.934939881,4.962430751,5.315630427,5.664664034,5.868947754,6.046533941,6.30661189,6.517305252,6.734940301,6.976623492,7.240170425,7.672178269,7.959955193,8.394423979,8.975229402,12.84014177,12.84014177,12.84014177,12.84014177
2755,10/16/1986,4.936843121,4.936843121,4.965328489,5.316873052,5.665115655,5.870252317,6.048280596,6.308269293,6.518772136,6.736480481,6.978377828,7.242004693,7.674488254,7.963388132,8.395612369,8.952180353,12.56496778,12.56496778,12.56496778,12.56496778
2756,10/17/1986,4.938541753,4.938509119,4.968595321,5.318667741,5.665563502,5.871617286,6.050282886,6.310716219,6.520427252,6.738040395,6.980841746,7.245000385,7.680057004,7.967261789,8.398749316,8.902339847,11.94665262,11.94665262,11.94665262,11.94665262
2757,10/18/1986,4.940103622,4.940103622,4.971893686,5.320842552,5.665957271,5.873035034,6.052462841,6.313316415,6.522109296,6.739586652,6.98369532,7.247922131,7.685964343,7.971245032,8.401585862,11.40732124,11.43110761,11.43110761,11.43110761,11.43110761
2758,10/19/1986,4.941845817,4.941750386,4.974335508,5.321358639,5.666419252,5.874252796,6.053655502,6.313732152,6.523115667,6.740815798,6.983896696,7.247401604,7.682443276,7.97298908,8.398876392,11.19357746,11.20136973,11.20191252,11.20191252,11.20191252
2759,10/20/1986,4.94354947,4.94354947,4.976404507,5.321937856,5.666893072,5.875321342,6.054526431,6.31444628,6.523987017,6.741820228,6.983867205,7.247406405,7.680285877,7.974035053,8.39767691,11.08333911,11.08502477,11.0857796,11.0857796,11.0857796
2760,10/21/1986,4.945348046,4.945305293,4.978364355,5.322637814,5.667368671,5.876330599,6.05534015,6.315340012,6.524837476,6.742778216,6.983869428,7.247880071,7.679053523,7.974906651,8.397742174,10.94967157,10.9509961,10.97202519,10.97202519,10.97202519
2761,10/22/1986,4.947107007,4.947107007,4.980539579,5.323623824,5.667879111,5.877382787,6.056326465,6.316585207,6.525861707,6.743874847,6.984068658,7.249161101,7.678729624,7.975942825,8.39933423,10.74740052,10.75543107,10.79014979,10.79014979,10.79014979
2762,10/23/1986,4.948869358,4.948869358,4.983165594,5.325080268,5.668444686,5.878552347,6.057744508,6.318439906,6.527204337,6.745268937,6.985084025,7.252061964,7.680342997,7.977501073,8.4022649,10.68373483,10.68463819,10.69966679,10.69966679,10.69966679
2763,10/24/1986,4.950575173,4.950575173,4.985823309,5.326434555,5.669020307,5.879752508,6.059283704,6.32011999,6.528548223,6.746700401,6.986533006,7.254930798,7.681890664,7.979151297,8.402909298,10.7325711,10.73445881,10.88380759,10.88380759,10.88380759
2764,10/25/1986,4.952245701,4.952245701,4.988308741,5.327579634,5.669594888,5.880921801,6.060732628,6.32154088,6.529821716,6.748046567,6.987906288,7.257282553,7.683032308,7.980760976,8.401684421,10.71950449,10.73526919,11.10647097,11.10647097,11.10647097
2765,10/26/1986,4.954048119,4.953951472,4.990210739,5.328226146,5.670129214,5.881958147,6.061799862,6.322384262,6.530825691,6.749181706,6.988677037,7.258403589,7.682455015,7.981970627,8.399190573,10.70595838,10.7377626,11.11495409,11.11495409,11.11495409
2766,10/27/1986,4.955743677,4.955743677,4.992352965,5.329276416,5.670710587,5.883026788,6.063067814,6.323845663,6.532092895,6.75042222,6.989722159,7.260604024,7.683975165,7.98347028,8.397757982,10.68621679,10.74320187,11.34755189,11.34755189,11.34755189
2767,10/28/1986,4.957543361,4.957489989,4.995136327,5.331210423,5.671350534,5.884232304,6.065048157,6.326441462,6.533818713,6.751924666,6.992448896,7.265090312,7.690410571,7.985904423,8.395580065,10.64899021,10.78199687,11.15080942,11.15080942,11.15080942
2768,10/29/1986,4.959270354,4.959270354,4.998009423,5.332963901,5.671970231,5.885477567,6.067115918,6.328605033,6.535448462,6.753361697,6.995248903,7.268233163,7.695196329,7.988333457,8.393158911,10.80424932,10.872034,10.872034,10.872034,10.872034
2769,10/30/1986,4.960987135,4.960987135,5.000510561,5.334056983,5.67258799,5.886665292,6.068693253,6.329873443,6.536771741,6.754605838,6.996626545,7.269348936,7.695663552,7.990053294,8.39152992,10.73634316,10.78828574,10.78854718,10.78854718,10.78854718
2770,10/31/1986,4.962581673,4.962581673,5.002937877,5.335208371,5.673222753,5.887832885,6.070104855,6.331245886,6.538074064,6.755813798,6.997764477,7.270652298,7.696266373,7.991559848,8.391088444,10.71321361,10.75666683,10.7599399,10.7599399,10.7599399
2771,11/1/1986,4.964247551,4.964162315,5.005961051,5.33729531,5.673891237,5.889092404,6.072107467,6.33384566,6.539817403,6.757254167,7.000514574,7.274270048,7.702442921,7.993931296,8.394399436,10.65089868,10.67597541,10.67597541,10.67597541,10.67597541
2772,11/2/1986,4.965842768,4.965842768,5.008584731,5.338540109,5.674553851,5.89033258,6.073734548,6.335193381,6.54122224,6.758608172,7.002115148,7.275596251,7.703415348,7.99572416,8.39563488,10.55110278,10.55116485,10.56434679,10.56434679,10.56434679
2773,11/3/1986,4.967449325,4.967449325,5.012406422,5.342006052,5.675160023,5.891706072,6.076592741,6.339227454,6.543335567,6.760124221,7.00778351,7.280683814,7.717315198,7.999389834,8.39610925,10.31688648,10.32892968,10.32907665,10.32907665,10.32907665
2774,11/4/1986,4.969138409,4.96906147,5.016511866,5.345393727,5.675716478,5.893150249,6.079480354,6.342530308,6.545326597,6.761521178,7.01366517,7.283363668,7.730115979,8.003967369,9.29527058,10.09741896,10.09741896,10.09741896,10.09741896,10.09741896
2775,11/5/1986,4.970744926,4.970668541,5.019031507,5.345585745,5.676555699,5.894560837,6.080649922,6.342472097,6.546522275,6.762809635,7.013327786,7.281543198,7.725569983,8.006074685,9.764010457,9.764187071,9.764187071,9.764187071,9.764187071,9.764187071
2776,11/6/1986,4.972340182,4.972264356,5.021940716,5.347464965,5.677478839,5.896053916,6.082219383,6.344647511,6.54816111,6.764315895,7.01449548,7.283101885,7.727408842,8.00827834,9.289679976,9.289679977,9.289679977,9.289679977,9.289679977,9.289679977
2777,11/7/1986,4.973948587,4.973948587,5.024970429,5.349469587,5.678293075,5.897554812,6.083791126,6.346239214,6.549563999,6.765830308,7.015241677,7.283888335,7.726659189,8.076052696,8.976098577,8.976098577,8.976098577,8.976098577,8.976098577,8.976098577
2778,11/8/1986,4.975643331,4.975643331,5.027150622,5.350095303,5.679049898,5.898893394,6.084733261,6.346482618,6.550444296,6.76694149,7.014892607,7.283203183,7.723311845,8.780093686,8.784791979,8.784791979,8.784791979,8.784791979,8.784791979,8.784791979
2779,11/9/1986,4.977342983,4.977342983,5.030243407,5.352656053,5.679906382,5.900331542,6.086384844,6.348959279,6.551944502,6.768353512,7.015621246,7.285424779,7.72492844,8.582682255,8.584339677,8.584339677,8.584339677,8.584339677,8.584339677,8.584339677
2780,11/10/1986,4.979113059,4.979050597,5.034257487,5.356615943,5.680594449,5.901824707,6.089116875,6.352505339,6.553774367,6.770018933,7.018958607,7.289909713,7.86295131,8.413682908,8.413684104,8.415253012,8.415253012,8.415253012,8.415253012,8.415253012
2781,11/11/1986,4.980744163,4.98067061,5.040865429,5.365712685,5.679735631,5.903020222,6.094043022,6.357968268,6.556121386,6.771550246,7.03027633,8.176389196,8.249752308,8.252478121,8.257196323,8.273278969,8.273278969,8.273278969,8.273278969,8.273278969
2782,11/12/1986,4.982492436,4.982492436,5.049160754,5.374305857,5.677464591,5.90414061,6.100094281,7.636355503,7.636366238,7.636366238,7.636366238,7.636366238,7.636366238,7.636366238,7.636366238,7.636366238,7.636366238,7.636366238,7.636366238,7.636366238
2783,11/13/1986,4.984297189,4.984297189,5.055277081,5.377239424,5.677903266,5.905768697,7.207443098,7.207454039,7.207454039,7.207454039,7.207454039,7.207454039,7.207454039,7.207454039,7.207454039,7.207454039,7.207454039,7.207454039,7.207454039,7.207454039
2784,11/14/1986,4.986143156,4.98611128,5.058986576,5.376631841,5.68038326,6.942629616,6.949646184,6.949646184,6.949646184,6.949646184,6.949646184,6.949646184,6.949646184,6.949646184,6.949646184,6.949646184,6.949646184,6.949646184,6.949646184,6.949646184
2785,11/15/1986,4.988007208,4.987950191,5.065181061,5.383673188,5.680284423,6.601231472,6.601232666,6.601232666,6.601232666,6.601232666,6.601232666,6.601232666,6.601232666,6.601232666,6.601232666,6.601232666,6.601232666,6.601232666,6.601232666,6.601232666
2786,11/16/1986,4.989805756,4.98975327,5.074639039,6.14982938,6.153411342,6.153411743,6.153411743,6.153411743,6.153411743,6.153411743,6.153411743,6.153411743,6.153411743,6.153411743,6.153411743,6.153411743,6.153411743,6.153411743,6.153411743,6.153411743
2787,11/17/1986,4.991690155,4.992200417,5.697031816,5.701518375,5.701518375,5.701518375,5.701518375,5.701518375,5.701518375,5.701518375,5.701518375,5.701518375,5.701518375,5.701518375,5.701518375,5.701518375,5.701518375,5.701518375,5.701518375,5.701518375
2788,11/18/1986,4.994128106,5.405935249,5.405952244,5.405952244,5.405952244,5.405952244,5.405952244,5.405952244,5.405952244,5.405952244,5.405952244,5.405952244,5.405952244,5.405952244,5.405952244,5.405952244,5.405952244,5.405952244,5.405952244,5.405952244
2789,11/19/1986,5.259192118,5.259192118,5.259192118,5.259192118,5.259192118,5.259192118,5.259192118,5.259192118,5.259192118,5.259192118,5.259192118,5.259192118,5.259192118,5.259192118,5.259192118,5.259192118,5.259192118,5.259192118,5.259192118,5.259192118
2790,11/20/1986,5.135192432,5.135192432,5.135192432,5.135192432,5.135192432,5.135192432,5.135192432,5.135192432,5.135192432,5.135192432,5.135192432,5.135192432,5.135192432,5.135192432,5.135192432,5.135192432,5.135192432,5.135192432,5.135192432,5.135192432
2791,11/21/1986,5.004433149,5.004433149,5.004433149,5.004433149,5.004433149,5.004433149,5.004433149,5.004433149,5.004433149,5.004433149,5.004433149,5.004433149,5.004433149,5.004433149,5.004433149,5.004433149,5.004433149,5.004433149,5.004433149,5.004433149
2792,11/22/1986,4.826464823,4.826464823,4.826464823,4.826464823,4.826464823,4.826464823,4.826464823,4.826464823,4.826464823,4.826464823,4.826464823,4.826464823,4.826464823,4.826464823,4.826464823,4.826464823,4.826464823,4.826464823,4.826464823,4.826464823
2793,11/23/1986,4.670880573,4.670880573,4.670880573,4.670880573,4.670880573,4.670880573,4.670880573,4.670880573,4.670880573,4.670880573,4.670880573,4.670880573,4.670880573,4.670880573,4.670880573,4.670880573,4.670880573,4.670880573,4.670880573,4.670880573
2794,11/24/1986,4.584256757,4.584256757,4.584256757,4.584256757,4.584256757,4.584256757,4.584256757,4.584256757,4.584256757,4.584256757,4.584256757,4.584256757,4.584256757,4.584256757,4.584256757,4.584256757,4.584256757,4.584256757,4.584256757,4.584256757
2795,11/25/1986,4.484402411,4.484402411,4.484402411,4.484402411,4.484402411,4.484402411,4.484402411,4.484402411,4.484402411,4.484402411,4.484402411,4.484402411,4.484402411,4.484402411,4.484402411,4.484402411,4.484402411,4.484402411,4.484402411,4.484402411
2796,11/26/1986,4.393961339,4.393961339,4.393961339,4.393961339,4.393961339,4.393961339,4.393961339,4.393961339,4.393961339,4.393961339,4.393961339,4.393961339,4.393961339,4.393961339,4.393961339,4.393961339,4.393961339,4.393961339,4.393961339,4.393961339
2797,11/27/1986,4.284778135,4.284778135,4.284778135,4.284778135,4.284778135,4.284778135,4.284778135,4.284778135,4.284778135,4.284778135,4.284778135,4.284778135,4.284778135,4.284778135,4.284778135,4.284778135,4.284778135,4.284778135,4.284778135,4.284778135
2798,11/28/1986,4.148724389,4.148724389,4.148724389,4.148724389,4.148724389,4.148724389,4.148724389,4.148724389,4.148724389,4.148724389,4.148724389,4.148724389,4.148724389,4.148724389,4.148724389,4.148724389,4.148724389,4.148724389,4.148724389,4.148724389
2799,11/29/1986,4.047097581,4.047097581,4.047097581,4.047097581,4.047097581,4.047097581,4.047097581,4.047097581,4.047097581,4.047097581,4.047097581,4.047097581,4.047097581,4.047097581,4.047097581,4.047097581,4.047097581,4.047097581,4.047097581,4.047097581
2800,11/30/1986,3.924763864,3.924763864,3.924763864,3.924763864,3.924763864,3.924763864,3.924763864,3.924763864,3.924763864,3.924763864,3.924763864,3.924763864,3.924763864,3.924763864,3.924763864,3.924763864,3.924763864,3.924763864,3.924763864,3.924763864
2801,12/1/1986,3.809255867,3.809255867,3.809255867,3.809255867,3.809255867,3.809255867,3.809255867,3.809255867,3.809255867,3.809255867,3.809255867,3.809255867,3.809255867,3.809255867,3.809255867,3.809255867,3.809255867,3.809255867,3.809255867,3.809255867
2802,12/2/1986,3.740705476,3.740705476,3.740705476,3.740705476,3.740705476,3.740705476,3.740705476,3.740705476,3.740705476,3.740705476,3.740705476,3.740705476,3.740705476,3.740705476,3.740705476,3.740705476,3.740705476,3.740705476,3.740705476,3.740705476
2803,12/3/1986,3.658337572,3.658337572,3.658337572,3.658337572,3.658337572,3.658337572,3.658337572,3.658337572,3.658337572,3.658337572,3.658337572,3.658337572,3.658337572,3.658337572,3.658337572,3.658337572,3.658337572,3.658337572,3.658337572,3.658337572
2804,12/4/1986,3.54359916,3.54359916,3.54359916,3.54359916,3.54359916,3.54359916,3.54359916,3.54359916,3.54359916,3.54359916,3.54359916,3.54359916,3.54359916,3.54359916,3.54359916,3.54359916,3.54359916,3.54359916,3.54359916,3.54359916
2805,12/5/1986,3.457915143,3.457729481,3.457725305,3.45772051,3.454778557,3.454778557,3.454778557,3.454778557,3.454778557,3.454778557,3.454778557,3.454778557,3.454778557,3.454778557,3.454778557,3.454778557,3.454778557,3.454778557,3.454778557,3.454778557
2806,12/6/1986,3.36325949,3.36325949,3.36325949,3.36325949,3.36325949,3.36325949,3.36325949,3.36325949,3.36325949,3.36325949,3.36325949,3.36325949,3.36325949,3.36325949,3.36325949,3.36325949,3.36325949,3.36325949,3.36325949,3.36325949
2807,12/7/1986,3.170503822,3.170503822,3.170503822,3.170503822,3.170503822,3.170503822,3.170503822,3.170503822,3.170503822,3.170503822,3.170503822,3.170503822,3.170503822,3.170503822,3.170503822,3.170503822,3.170503822,3.170503822,3.170503822,3.170503822
2808,12/8/1986,2.937386148,2.937386148,2.937386148,2.937386148,2.937386148,2.937386148,2.937386148,2.937386148,2.937386148,2.937386148,2.937386148,2.937386148,2.937386148,2.937386148,2.937386148,2.937386148,2.937386148,2.937386148,2.937386148,2.937386148
2809,12/9/1986,2.92335483,2.907277452,2.907290307,2.907147481,2.817853547,2.760690989,2.760690989,2.760690989,2.760690989,2.760690989,2.760690989,2.760690989,2.760690989,2.760690989,2.760690989,2.760690989,2.760690989,2.760690989,2.760690989,2.760690989
2810,12/10/1986,2.92744017,2.907880766,2.907861889,2.824480557,2.748369166,2.748022818,2.747781031,2.737950624,2.658476346,2.648339455,2.648339455,2.648339455,2.648339455,2.648339455,2.648339455,2.648339455,2.648339455,2.648339455,2.648339455,2.648339455
2811,12/11/1986,2.930760116,2.908452586,2.908182099,2.823234637,2.750416681,2.748462663,2.748041968,2.73562632,2.662058178,2.643836794,2.638943553,2.617483049,2.517035654,2.517035654,2.517035654,2.517035654,2.517035654,2.517035654,2.517035654,2.517035654
2812,12/12/1986,2.933817316,2.90914167,2.906643782,2.822465289,2.755131549,2.748903215,2.7483015,2.732866444,2.557841854,2.425578089,2.425362588,2.425362588,2.425362588,2.425362588,2.425362588,2.425362588,2.425362588,2.425362588,2.425362588,2.425362588
2813,12/13/1986,2.937750153,2.910463892,2.903633646,2.82103816,2.759353367,2.467852279,2.274781321,2.240743827,2.240743827,2.240743827,2.240743827,2.240743827,2.240743827,2.240743827,2.240743827,2.240743827,2.240743827,2.240743827,2.240743827,2.240743827
2814,12/14/1986,2.942564863,2.911326538,2.901818605,2.818458068,2.352688601,2.020069253,1.949370724,1.949352268,1.949343989,1.948190702,1.934903913,1.93235154,1.93235154,1.93235154,1.93235154,1.93235154,1.93235154,1.881851249,1.881851249,1.881851249
2815,12/15/1986,2.944027233,2.914274561,2.89844461,2.816567927,2.358467474,2.030199897,1.953501209,1.949720448,1.949675511,1.946252224,1.935906795,1.932524637,1.932498763,1.911451779,1.761095606,1.229326623,1.229326476,1.229326476,1.229326476,1.229326476
2816,12/16/1986,2.948127994,2.915437461,2.898192189,2.815995817,2.367142818,2.032255256,1.954578864,1.950086522,1.950025472,1.9467839,1.936126226,1.932708327,1.932023777,1.911292571,1.744117076,1.246174085,1.246174085,1.246174085,1.246174085,1.246174085
2817,12/17/1986,2.953009936,2.915970322,2.898666146,2.816119398,2.370461719,2.032963598,1.954862196,1.950450902,1.950372716,1.947292889,1.936348025,1.932975164,1.932053777,1.911372278,1.739173011,1.440710357,1.440710357,1.440710357,1.440710357,1.440710357
2818,12/18/1986,2.957845871,2.916506431,2.899131724,2.816239671,2.373173591,2.033670092,1.955142109,1.95081416,1.950709435,1.947701376,1.936553982,1.933230641,1.932116665,1.911448857,1.546128195,1.545695391,1.545695391,1.545695391,1.545695391,1.545695391
2819,12/19/1986,2.962634362,2.917045412,2.899589644,2.81635675,2.37567585,2.034380154,1.955422221,1.951176478,1.951049104,1.948045277,1.936746456,1.933484094,1.932195945,1.911520989,1.639420853,1.639420768,1.639420768,1.639420768,1.639420768,1.639420768
2820,12/20/1986,2.967374607,2.917587217,2.900040314,2.816470539,2.378013501,2.035096439,1.955704016,1.951537793,1.951378711,1.948347093,1.936928435,1.933729384,1.932284178,1.911587908,1.699819198,1.699819197,1.699819197,1.699819197,1.699819197,1.699819197
2821,12/21/1986,2.972066118,2.918131988,2.900483966,2.816580888,2.380205581,2.03581996,1.955988088,1.951901239,1.951713244,1.948621016,1.937102615,1.933962145,1.932377869,1.911649634,1.732834806,1.732834806,1.732834806,1.732834806,1.732834806,1.732834806
2822,12/22/1986,2.976708536,2.918680023,2.900920733,2.816687651,2.382265241,2.036550584,1.956274623,1.952263048,1.952043227,1.948876061,1.937271152,1.934194687,1.932475264,1.911706559,1.781215995,1.781215995,1.781215995,1.781215995,1.781215995,1.781215995
2823,12/23/1986,2.981301634,2.919231686,2.901350701,2.8167907,2.384203594,2.037287482,1.956563608,1.952623363,1.952365561,1.949118007,1.937435663,1.934438758,1.932575375,1.844987561,1.844839115,1.844839115,1.844839115,1.844839115,1.844839115,1.844839115
2824,12/24/1986,2.985845328,2.919787315,2.901773934,2.816889916,2.386030819,2.038029479,1.95685493,1.952982094,1.952689001,1.949350595,1.937597329,1.934679039,1.932677608,1.904330688,1.904330688,1.904330688,1.904330688,1.904330688,1.904330688,1.904330688
2825,12/25/1986,2.990339659,2.920347263,2.902190497,2.81698518,2.387756409,2.03877529,1.957148425,1.951988376,1.951986523,1.951986523,1.951986523,1.951986523,1.951986523,1.951986523,1.951986523,1.951986523,1.951986523,1.951986523,1.951986523,1.951986523
2826,12/26/1986,2.994784768,2.920911884,2.902600456,2.817076361,2.389389176,2.039502516,1.974168271,1.974168271,1.974168271,1.974168271,1.974168271,1.974168271,1.974168271,1.974168271,1.974168271,1.974168271,1.974168271,1.974168271,1.974168271,1.974168271
2827,12/27/1986,2.999180881,2.921481504,2.903003891,2.817163311,2.39093722,1.99351357,1.993423959,1.993423959,1.993423959,1.993423959,1.993423959,1.993423959,1.993423959,1.993423959,1.993423959,1.993423959,1.993423959,1.993423959,1.993423959,1.993423959
2828,12/28/1986,3.003528292,2.922056385,2.903400894,2.817245865,2.392407919,2.013616033,2.013600056,2.013600056,2.013600056,2.013600056,2.013600056,2.013600056,2.013600056,2.013600056,2.013600056,2.013600056,2.013600056,2.013600056,2.013600056,2.013600056
2829,12/29/1986,3.007827353,2.922636709,2.903791567,2.817323839,2.393807945,2.026115598,2.026115598,2.026115598,2.026115598,2.026115598,2.026115598,2.026115598,2.026115598,2.026115598,2.026115598,2.026115598,2.026115598,2.026115598,2.026115598,2.026115598
2830,12/30/1986,3.012078467,2.923222589,2.904176024,2.817397039,2.395140776,2.036098426,2.036098426,2.036098426,2.036098426,2.036098426,2.036098426,2.036098426,2.036098426,2.036098426,2.036098426,2.036098426,2.036098426,2.036098426,2.036098426,2.036098426
2831,12/31/1986,3.016282074,2.923814167,2.904554385,2.817465261,2.04908196,2.049010214,2.049010214,2.049010214,2.049010214,2.049010214,2.049010214,2.049010214,2.049010214,2.049010214,2.049010214,2.049010214,2.049010214,2.049010214,2.049010214,2.049010214
2832,1/1/1987,3.020438651,2.924411538,2.904926777,2.817528301,2.062649966,2.050987858,2.050987858,2.050987858,2.050987858,2.050987858,2.050987858,2.050987858,2.050987858,2.050987858,2.050987858,2.050987858,2.050987858,2.050987858,2.050987858,2.050987858
2833,1/2/1987,3.024548705,2.925014759,2.905293332,2.817585955,2.078863371,2.055861661,2.055861661,2.055861661,2.055861661,2.055861661,2.055861661,2.055861661,2.055861661,2.055861661,2.055861661,2.055861661,2.055861661,2.055861661,2.055861661,2.055861661
2834,1/3/1987,3.028612766,2.925623847,2.905654183,2.817638027,2.093391136,2.062770765,2.062770765,2.062770765,2.062770765,2.062770765,2.062770765,2.062770765,2.062770765,2.062770765,2.062770765,2.062770765,2.062770765,2.062770765,2.062770765,2.062770765
2835,1/4/1987,3.032631383,2.926238785,2.906009464,2.817684334,2.106310911,2.068565724,2.068565724,2.068565724,2.068565724,2.068565724,2.068565724,2.068565724,2.068565724,2.068565724,2.068565724,2.068565724,2.068565724,2.068565724,2.068565724,2.068565724
2836,1/5/1987,3.036605126,2.926859528,2.90635931,2.817724709,2.116516049,2.073284006,2.073284006,2.073284006,2.073284006,2.073284006,2.073284006,2.073284006,2.073284006,2.073284006,2.073284006,2.073284006,2.073284006,2.073284006,2.073284006,2.073284006
2837,1/6/1987,3.040534576,2.927486004,2.906703855,2.817759,2.125866417,2.078919142,2.078919142,2.078919142,2.078919142,2.078919142,2.078919142,2.078919142,2.078919142,2.078919142,2.078919142,2.078919142,2.078919142,2.078919142,2.078919142,2.078919142
2838,1/7/1987,3.044420327,2.928118117,2.907043233,2.817787076,2.134523866,2.085461913,2.085461913,2.085461913,2.085461913,2.085461913,2.085461913,2.085461913,2.085461913,2.085461913,2.085461913,2.085461913,2.085461913,2.085461913,2.085461913,2.085461913
2839,1/8/1987,3.048262984,2.928755756,2.907377575,2.817808829,2.14264183,2.092036192,2.092036192,2.092036192,2.092036192,2.092036192,2.092036192,2.092036192,2.092036192,2.092036192,2.092036192,2.092036192,2.092036192,2.092036192,2.092036192,2.092036192
2840,1/9/1987,3.052063159,2.92939879,2.907707013,2.817824168,2.150246492,2.098284542,2.098284542,2.098284542,2.098284542,2.098284542,2.098284542,2.098284542,2.098284542,2.098284542,2.098284542,2.098284542,2.098284542,2.098284542,2.098284542,2.098284542
2841,1/10/1987,3.05582147,2.93004708,2.908031674,2.817833022,2.157451584,2.104569378,2.104569378,2.104569378,2.104569378,2.104569378,2.104569378,2.104569378,2.104569378,2.104569378,2.104569378,2.104569378,2.104569378,2.104569378,2.104569378,2.104569378
2842,1/11/1987,3.059538542,2.930700474,2.908351687,2.817835338,2.164368215,2.11211443,2.11211443,2.11211443,2.11211443,2.11211443,2.11211443,2.11211443,2.11211443,2.11211443,2.11211443,2.11211443,2.11211443,2.11211443,2.11211443,2.11211443
2843,1/12/1987,3.063215005,2.931358815,2.908667175,2.817831076,2.170949218,2.11966951,2.11966951,2.11966951,2.11966951,2.11966951,2.11966951,2.11966951,2.11966951,2.11966951,2.11966951,2.11966951,2.11966951,2.11966951,2.11966951,2.11966951
2844,1/13/1987,3.066851492,2.932021937,2.908978261,2.817820206,2.177295863,2.124987808,2.124987808,2.124987808,2.124987808,2.124987808,2.124987808,2.124987808,2.124987808,2.124987808,2.124987808,2.124987808,2.124987808,2.124987808,2.124987808,2.124987808
2845,1/14/1987,3.070448638,2.932689674,2.909285067,2.817802702,2.183301754,2.129391136,2.129391136,2.129391136,2.129391136,2.129391136,2.129391136,2.129391136,2.129391136,2.129391136,2.129391136,2.129391136,2.129391136,2.129391136,2.129391136,2.129391136
2846,1/15/1987,3.074007082,2.933361857,2.909587711,2.817778543,2.189010883,2.134805467,2.134805467,2.134805467,2.134805467,2.134805467,2.134805467,2.134805467,2.134805467,2.134805467,2.134805467,2.134805467,2.134805467,2.134805467,2.134805467,2.134805467
2847,1/16/1987,3.077527466,2.934038315,2.90988631,2.817747705,2.194550347,2.141217186,2.141217186,2.141217186,2.141217186,2.141217186,2.141217186,2.141217186,2.141217186,2.141217186,2.141217186,2.141217186,2.141217186,2.141217186,2.141217186,2.141217186
2848,1/17/1987,3.081010432,2.934718879,2.910180979,2.817710162,2.199930741,2.147858737,2.147858737,2.147858737,2.147858737,2.147858737,2.147858737,2.147858737,2.147858737,2.147858737,2.147858737,2.147858737,2.147858737,2.147858737,2.147858737,2.147858737
2849,1/18/1987,3.084456626,2.935403382,2.910471831,2.817665879,2.205200484,2.15428679,2.15428679,2.15428679,2.15428679,2.15428679,2.15428679,2.15428679,2.15428679,2.15428679,2.15428679,2.15428679,2.15428679,2.15428679,2.15428679,2.15428679
2850,1/19/1987,3.087866693,2.936091656,2.910758978,2.817614817,2.210295542,2.160972245,2.160972245,2.160972245,2.160972245,2.160972245,2.160972245,2.160972245,2.160972245,2.160972245,2.160972245,2.160972245,2.160972245,2.160972245,2.160972245,2.160972245
2851,1/20/1987,3.09124128,2.936783539,2.911042531,2.817556932,2.210931031,2.166644226,2.166644226,2.166644226,2.166644226,2.166644226,2.166644226,2.166644226,2.166644226,2.166644226,2.166644226,2.166644226,2.166644226,2.166644226,2.166644226,2.166644226
2852,1/21/1987,3.094581038,2.93747887,2.911322599,2.81749217,2.215423339,2.169635805,2.169635805,2.169635805,2.169635805,2.169635805,2.169635805,2.169635805,2.169635805,2.169635805,2.169635805,2.169635805,2.169635805,2.169635805,2.169635805,2.169635805
2853,1/22/1987,3.097886616,2.938177499,2.911599291,2.817420474,2.220204071,2.176099504,2.176099504,2.176099504,2.176099504,2.176099504,2.176099504,2.176099504,2.176099504,2.176099504,2.176099504,2.176099504,2.176099504,2.176099504,2.176099504,2.176099504
2854,1/23/1987,3.101158666,2.938879273,2.911872717,2.817341785,2.183044935,2.183002637,2.183002637,2.183002637,2.183002637,2.183002637,2.183002637,2.183002637,2.183002637,2.183002637,2.183002637,2.183002637,2.183002637,2.183002637,2.183002637,2.183002637
2855,1/24/1987,3.10439784,2.939584044,2.912142986,2.817256042,2.188913511,2.186353519,2.186353519,2.186353519,2.186353519,2.186353519,2.186353519,2.186353519,2.186353519,2.186353519,2.186353519,2.186353519,2.186353519,2.186353519,2.186353519,2.186353519
2856,1/25/1987,3.107604792,2.940291672,2.912410208,2.817163182,2.197305904,2.19268724,2.19268724,2.19268724,2.19268724,2.19268724,2.19268724,2.19268724,2.19268724,2.19268724,2.19268724,2.19268724,2.19268724,2.19268724,2.19268724,2.19268724
2857,1/26/1987,3.110780178,2.941002021,2.912674488,2.81706315,2.205808642,2.199791542,2.199791542,2.199791542,2.199791542,2.199791542,2.199791542,2.199791542,2.199791542,2.199791542,2.199791542,2.199791542,2.199791542,2.199791542,2.199791542,2.199791542
2858,1/27/1987,3.113924654,2.941714963,2.912935927,2.816955891,2.241185947,2.241129965,2.241129965,2.241129965,2.241129965,2.241129965,2.241129965,2.241129965,2.241129965,2.241129965,2.241129965,2.241129965,2.241129965,2.241129965,2.241129965,2.241129965
2859,1/28/1987,3.117038879,2.942430377,2.913194625,2.816841359,2.279871902,2.279871834,2.279871834,2.279871834,2.279871834,2.279871834,2.279871834,2.279871834,2.279871834,2.279871834,2.279871834,2.279871834,2.279871834,2.279871834,2.279871834,2.279871834
2860,1/29/1987,3.12012351,2.943148149,2.913450675,2.816719517,2.305752146,2.305752097,2.305752097,2.305752097,2.305752097,2.305752097,2.305752097,2.305752097,2.305752097,2.305752097,2.305752097,2.305752097,2.305752097,2.305752097,2.305752097,2.305752097
2861,1/30/1987,3.123179209,2.94386817,2.913704171,2.816590333,2.305954798,2.305954749,2.305954749,2.305954749,2.305954749,2.305954749,2.305954749,2.305954749,2.305954749,2.305954749,2.305954749,2.305954749,2.305954749,2.305954749,2.305954749,2.305954749
2862,1/31/1987,3.126206638,2.944590339,2.913955201,2.81645376,2.310350992,2.310350992,2.310350992,2.310350992,2.310350992,2.310350992,2.310350992,2.310350992,2.310350992,2.310350992,2.310350992,2.310350992,2.310350992,2.310350992,2.310350992,2.310350992
2863,2/1/1987,3.12920646,2.945314559,2.914203855,2.816309575,2.313873974,2.313873974,2.313873974,2.313873974,2.313873974,2.313873974,2.313873974,2.313873974,2.313873974,2.313873974,2.313873974,2.313873974,2.313873974,2.313873974,2.313873974,2.313873974
2864,2/2/1987,3.132179339,2.946040742,2.914450218,2.816156831,2.315810413,2.315810413,2.315810413,2.315810413,2.315810413,2.315810413,2.315810413,2.315810413,2.315810413,2.315810413,2.315810413,2.315810413,2.315810413,2.315810413,2.315810413,2.315810413
2865,2/3/1987,3.135125943,2.946768803,2.914694377,2.815993054,2.31835715,2.31835715,2.31835715,2.31835715,2.31835715,2.31835715,2.31835715,2.31835715,2.31835715,2.31835715,2.31835715,2.31835715,2.31835715,2.31835715,2.31835715,2.31835715
2866,2/4/1987,3.138046939,2.947498664,2.914936416,2.815814003,2.321490914,2.321490914,2.321490914,2.321490914,2.321490914,2.321490914,2.321490914,2.321490914,2.321490914,2.321490914,2.321490914,2.321490914,2.321490914,2.321490914,2.321490914,2.321490914
2867,2/5/1987,3.140942996,2.948230252,2.915176419,2.815614112,2.324346968,2.324346968,2.324346968,2.324346968,2.324346968,2.324346968,2.324346968,2.324346968,2.324346968,2.324346968,2.324346968,2.324346968,2.324346968,2.324346968,2.324346968,2.324346968
2868,2/6/1987,3.143814783,2.948963501,2.91541447,2.815387273,2.327899251,2.327899251,2.327899251,2.327899251,2.327899251,2.327899251,2.327899251,2.327899251,2.327899251,2.327899251,2.327899251,2.327899251,2.327899251,2.327899251,2.327899251,2.327899251
2869,2/7/1987,3.146662974,2.949698348,2.915650652,2.815127602,2.332356155,2.332356155,2.332356155,2.332356155,2.332356155,2.332356155,2.332356155,2.332356155,2.332356155,2.332356155,2.332356155,2.332356155,2.332356155,2.332356155,2.332356155,2.332356155
2870,2/8/1987,3.14948824,2.950434735,2.915885047,2.814830023,2.336875694,2.336875694,2.336875694,2.336875694,2.336875694,2.336875694,2.336875694,2.336875694,2.336875694,2.336875694,2.336875694,2.336875694,2.336875694,2.336875694,2.336875694,2.336875694
2871,2/9/1987,3.152291256,2.95117261,2.916117739,2.814490599,2.341615463,2.341615463,2.341615463,2.341615463,2.341615463,2.341615463,2.341615463,2.341615463,2.341615463,2.341615463,2.341615463,2.341615463,2.341615463,2.341615463,2.341615463,2.341615463
2872,2/10/1987,3.155072698,2.951911927,2.916348808,2.814106678,2.34662499,2.34662499,2.34662499,2.34662499,2.34662499,2.34662499,2.34662499,2.34662499,2.34662499,2.34662499,2.34662499,2.34662499,2.34662499,2.34662499,2.34662499,2.34662499
2873,2/11/1987,3.157833242,2.952652641,2.916578339,2.813676869,2.351924336,2.351924336,2.351924336,2.351924336,2.351924336,2.351924336,2.351924336,2.351924336,2.351924336,2.351924336,2.351924336,2.351924336,2.351924336,2.351924336,2.351924336,2.351924336
2874,2/12/1987,3.160573566,2.953394715,2.916806411,2.813200931,2.357084505,2.357084505,2.357084505,2.357084505,2.357084505,2.357084505,2.357084505,2.357084505,2.357084505,2.357084505,2.357084505,2.357084505,2.357084505,2.357084505,2.357084505,2.357084505
2875,2/13/1987,3.163294348,2.954138114,2.917033107,2.812679607,2.362382634,2.362382634,2.362382634,2.362382634,2.362382634,2.362382634,2.362382634,2.362382634,2.362382634,2.362382634,2.362382634,2.362382634,2.362382634,2.362382634,2.362382634,2.362382634
2876,2/14/1987,3.165996267,2.954882809,2.917258508,2.812114441,2.3677506,2.3677506,2.3677506,2.3677506,2.3677506,2.3677506,2.3677506,2.3677506,2.3677506,2.3677506,2.3677506,2.3677506,2.3677506,2.3677506,2.3677506,2.3677506
2877,2/15/1987,3.168680005,2.955628774,2.917482695,2.811507598,2.373467643,2.373467643,2.373467643,2.373467643,2.373467643,2.373467643,2.373467643,2.373467643,2.373467643,2.373467643,2.373467643,2.373467643,2.373467643,2.373467643,2.373467643,2.373467643
2878,2/16/1987,3.171346242,2.956375988,2.917705749,2.810861693,2.378832252,2.378832252,2.378832252,2.378832252,2.378832252,2.378832252,2.378832252,2.378832252,2.378832252,2.378832252,2.378832252,2.378832252,2.378832252,2.378832252,2.378832252,2.378832252
2879,2/17/1987,3.173995658,2.957124432,2.91792775,2.810179653,2.3838061,2.3838061,2.3838061,2.3838061,2.3838061,2.3838061,2.3838061,2.3838061,2.3838061,2.3838061,2.3838061,2.3838061,2.3838061,2.3838061,2.3838061,2.3838061
2880,2/18/1987,3.176628937,2.957874094,2.91814878,2.809464592,2.390110123,2.390110123,2.390110123,2.390110123,2.390110123,2.390110123,2.390110123,2.390110123,2.390110123,2.390110123,2.390110123,2.390110123,2.390110123,2.390110123,2.390110123,2.390110123
2881,2/19/1987,3.17924676,2.958624964,2.918368918,2.808719712,2.395779536,2.395779536,2.395779536,2.395779536,2.395779536,2.395779536,2.395779536,2.395779536,2.395779536,2.395779536,2.395779536,2.395779536,2.395779536,2.395779536,2.395779536,2.395779536
2882,2/20/1987,3.18184981,2.959377034,2.918588243,2.807948226,2.400581072,2.400581072,2.400581072,2.400581072,2.400581072,2.400581072,2.400581072,2.400581072,2.400581072,2.400581072,2.400581072,2.400581072,2.400581072,2.400581072,2.400581072,2.400581072
2883,2/21/1987,3.184438769,2.960130303,2.918806835,2.8071533,2.407317281,2.407317281,2.407317281,2.407317281,2.407317281,2.407317281,2.407317281,2.407317281,2.407317281,2.407317281,2.407317281,2.407317281,2.407317281,2.407317281,2.407317281,2.407317281
2884,2/22/1987,3.18701432,2.960884772,2.919024773,2.806338007,2.415340157,2.415340157,2.415340157,2.415340157,2.415340157,2.415340157,2.415340157,2.415340157,2.415340157,2.415340157,2.415340157,2.415340157,2.415340157,2.415340157,2.415340157,2.415340157
2885,2/23/1987,3.189577144,2.961640444,2.919242136,2.805505296,2.423358319,2.423358319,2.423358319,2.423358319,2.423358319,2.423358319,2.423358319,2.423358319,2.423358319,2.423358319,2.423358319,2.423358319,2.423358319,2.423358319,2.423358319,2.423358319
2886,2/24/1987,3.192127924,2.962397326,2.919459002,2.804657971,2.430755727,2.430755727,2.430755727,2.430755727,2.430755727,2.430755727,2.430755727,2.430755727,2.430755727,2.430755727,2.430755727,2.430755727,2.430755727,2.430755727,2.430755727,2.430755727
2887,2/25/1987,3.19466734,2.963155431,2.919675448,2.803798677,2.437811744,2.437811744,2.437811744,2.437811744,2.437811744,2.437811744,2.437811744,2.437811744,2.437811744,2.437811744,2.437811744,2.437811744,2.437811744,2.437811744,2.437811744,2.437811744
2888,2/26/1987,3.197196073,2.96391477,2.919891552,2.802929895,2.445733421,2.445733421,2.445733421,2.445733421,2.445733421,2.445733421,2.445733421,2.445733421,2.445733421,2.445733421,2.445733421,2.445733421,2.445733421,2.445733421,2.445733421,2.445733421
2889,2/27/1987,3.199714804,2.964675362,2.920107391,2.80205394,2.453641496,2.453641496,2.453641496,2.453641496,2.453641496,2.453641496,2.453641496,2.453641496,2.453641496,2.453641496,2.453641496,2.453641496,2.453641496,2.453641496,2.453641496,2.453641496
2890,2/28/1987,3.202224209,2.965437226,2.92032304,2.80117296,2.461644385,2.461644385,2.461644385,2.461644385,2.461644385,2.461644385,2.461644385,2.461644385,2.461644385,2.461644385,2.461644385,2.461644385,2.461644385,2.461644385,2.461644385,2.461644385
2891,3/1/1987,3.204724968,2.966200385,2.920538576,2.800288946,2.470719009,2.470719009,2.470719009,2.470719009,2.470719009,2.470719009,2.470719009,2.470719009,2.470719009,2.470719009,2.470719009,2.470719009,2.470719009,2.470719009,2.470719009,2.470719009
2892,3/2/1987,3.207217755,2.966964864,2.920754073,2.799403734,2.478525735,2.478525735,2.478525735,2.478525735,2.478525735,2.478525735,2.478525735,2.478525735,2.478525735,2.478525735,2.478525735,2.478525735,2.478525735,2.478525735,2.478525735,2.478525735
2893,3/3/1987,3.209703247,2.967730692,2.920969606,2.798519024,2.484851192,2.484851192,2.484851192,2.484851192,2.484851192,2.484851192,2.484851192,2.484851192,2.484851192,2.484851192,2.484851192,2.484851192,2.484851192,2.484851192,2.484851192,2.484851192
2894,3/4/1987,3.212182115,2.968497899,2.921185248,2.797636394,2.490333961,2.490333961,2.490333961,2.490333961,2.490333961,2.490333961,2.490333961,2.490333961,2.490333961,2.490333961,2.490333961,2.490333961,2.490333961,2.490333961,2.490333961,2.490333961
2895,3/5/1987,3.214655031,2.969266518,2.921401072,2.796757315,2.494927662,2.494927662,2.494927662,2.494927662,2.494927662,2.494927662,2.494927662,2.494927662,2.494927662,2.494927662,2.494927662,2.494927662,2.494927662,2.494927662,2.494927662,2.494927662
2896,3/6/1987,3.217122663,2.970036586,2.92161715,2.79588317,2.50390941,2.50390941,2.50390941,2.50390941,2.50390941,2.50390941,2.50390941,2.50390941,2.50390941,2.50390941,2.50390941,2.50390941,2.50390941,2.50390941,2.50390941,2.50390941
2897,3/7/1987,3.21958568,2.970808141,2.921833553,2.795015256,2.513587375,2.513587375,2.513587375,2.513587375,2.513587375,2.513587375,2.513587375,2.513587375,2.513587375,2.513587375,2.513587375,2.513587375,2.513587375,2.513587375,2.513587375,2.513587375
2898,3/8/1987,3.222044745,2.971581223,2.922050353,2.794154798,2.52425355,2.52425355,2.52425355,2.52425355,2.52425355,2.52425355,2.52425355,2.52425355,2.52425355,2.52425355,2.52425355,2.52425355,2.52425355,2.52425355,2.52425355,2.52425355
2899,3/9/1987,3.22450052,2.972355876,2.922267617,2.793302946,2.537500655,2.537500655,2.537500655,2.537500655,2.537500655,2.537500655,2.537500655,2.537500655,2.537500655,2.537500655,2.537500655,2.537500655,2.537500655,2.537500655,2.537500655,2.537500655
2900,3/10/1987,3.226953665,2.973132144,2.922485415,2.792460782,2.551005053,2.551005053,2.551005053,2.551005053,2.551005053,2.551005053,2.551005053,2.551005053,2.551005053,2.551005053,2.551005053,2.551005053,2.551005053,2.551005053,2.551005053,2.551005053
2901,3/11/1987,3.229404835,2.973910074,2.922703815,2.791629327,2.564846291,2.564846291,2.564846291,2.564846291,2.564846291,2.564846291,2.564846291,2.564846291,2.564846291,2.564846291,2.564846291,2.564846291,2.564846291,2.564846291,2.564846291,2.564846291
2902,3/12/1987,3.231854685,2.974689717,2.922922883,2.790809569,2.579514729,2.579514729,2.579514729,2.579514729,2.579514729,2.579514729,2.579514729,2.579514729,2.579514729,2.579514729,2.579514729,2.579514729,2.579514729,2.579514729,2.579514729,2.579514729
2903,3/13/1987,3.234303863,2.975471122,2.923142685,2.790002536,2.593746442,2.593746442,2.593746442,2.593746442,2.593746442,2.593746442,2.593746442,2.593746442,2.593746442,2.593746442,2.593746442,2.593746442,2.593746442,2.593746442,2.593746442,2.593746442
2904,3/14/1987,3.236753017,2.976254343,2.923363285,2.789209355,2.603805162,2.603805162,2.603805162,2.603805162,2.603805162,2.603805162,2.603805162,2.603805162,2.603805162,2.603805162,2.603805162,2.603805162,2.603805162,2.603805162,2.603805162,2.603805162
2905,3/15/1987,3.239202788,2.977039436,2.923584749,2.788431285,2.61070144,2.61070144,2.61070144,2.61070144,2.61070144,2.61070144,2.61070144,2.61070144,2.61070144,2.61070144,2.61070144,2.61070144,2.61070144,2.61070144,2.61070144,2.61070144
2906,3/16/1987,3.241653817,2.977826457,2.923807137,2.787669723,2.61648693,2.61648693,2.61648693,2.61648693,2.61648693,2.61648693,2.61648693,2.61648693,2.61648693,2.61648693,2.61648693,2.61648693,2.61648693,2.61648693,2.61648693,2.61648693
2907,3/17/1987,3.244106738,2.978615463,2.924030512,2.786926196,2.623478381,2.623478381,2.623478381,2.623478381,2.623478381,2.623478381,2.623478381,2.623478381,2.623478381,2.623478381,2.623478381,2.623478381,2.623478381,2.623478381,2.623478381,2.623478381
2908,3/18/1987,3.246562181,2.979406516,2.924254935,2.786202408,2.634953689,2.634953689,2.634953689,2.634953689,2.634953689,2.634953689,2.634953689,2.634953689,2.634953689,2.634953689,2.634953689,2.634953689,2.634953689,2.634953689,2.634953689,2.634953689
2909,3/19/1987,3.249020775,2.980199678,2.924480466,2.785500262,2.650264966,2.650264966,2.650264966,2.650264966,2.650264966,2.650264966,2.650264966,2.650264966,2.650264966,2.650264966,2.650264966,2.650264966,2.650264966,2.650264966,2.650264966,2.650264966
2910,3/20/1987,3.251483139,2.98099501,2.924707162,2.784822082,2.667064447,2.667064447,2.667064447,2.667064447,2.667064447,2.667064447,2.667064447,2.667064447,2.667064447,2.667064447,2.667064447,2.667064447,2.667064447,2.667064447,2.667064447,2.667064447
2911,3/21/1987,3.253949892,2.981792578,2.924935081,2.784172296,2.681410983,2.681410983,2.681410983,2.681410983,2.681410983,2.681410983,2.681410983,2.681410983,2.681410983,2.681410983,2.681410983,2.681410983,2.681410983,2.681410983,2.681410983,2.681410983
2912,3/22/1987,3.256421646,2.982592449,2.925164281,2.783562407,2.695066969,2.695066969,2.695066969,2.695066969,2.695066969,2.695066969,2.695066969,2.695066969,2.695066969,2.695066969,2.695066969,2.695066969,2.695066969,2.695066969,2.695066969,2.695066969
2913,3/23/1987,3.258899008,2.983394689,2.925394816,2.783013841,2.712322681,2.712322681,2.712322681,2.712322681,2.712322681,2.712322681,2.712322681,2.712322681,2.712322681,2.712322681,2.712322681,2.712322681,2.712322681,2.712322681,2.712322681,2.712322681
2914,3/24/1987,3.261382581,2.984199367,2.925626742,2.782618307,2.730894605,2.730894605,2.730894605,2.730894605,2.730894605,2.730894605,2.730894605,2.730894605,2.730894605,2.730894605,2.730894605,2.730894605,2.730894605,2.730894605,2.730894605,2.730894605
2915,3/25/1987,3.26387296,2.985006553,2.925860111,2.782841036,2.748123054,2.748123054,2.748123054,2.748123054,2.748123054,2.748123054,2.748123054,2.748123054,2.748123054,2.748123054,2.748123054,2.748123054,2.748123054,2.748123054,2.748123054,2.748123054
2916,3/26/1987,3.266370738,2.985816317,2.926094977,2.785273213,2.765165783,2.765165783,2.765165783,2.765165783,2.765165783,2.765165783,2.765165783,2.765165783,2.765165783,2.765165783,2.765165783,2.765165783,2.765165783,2.765165783,2.765165783,2.765165783
2917,3/27/1987,3.268876498,2.986628733,2.926331391,2.789862542,2.783971922,2.783971922,2.783971922,2.783971922,2.783971922,2.783971922,2.783971922,2.783971922,2.783971922,2.783971922,2.783971922,2.783971922,2.783971922,2.783971922,2.783971922,2.783971922
2918,3/28/1987,3.271390822,2.987443874,2.926569404,2.797674582,2.797674582,2.797674582,2.797674582,2.797674582,2.797674582,2.797674582,2.797674582,2.797674582,2.797674582,2.797674582,2.797674582,2.797674582,2.797674582,2.797674582,2.797674582,2.797674582
2919,3/29/1987,3.273914282,2.988261812,2.926809066,2.807777132,2.807777132,2.807777132,2.807777132,2.807777132,2.807777132,2.807777132,2.807777132,2.807777132,2.807777132,2.807777132,2.807777132,2.807777132,2.807777132,2.807777132,2.807777132,2.807777132
2920,3/30/1987,3.276447445,2.989082624,2.927050425,2.821677413,2.821677413,2.821677413,2.821677413,2.821677413,2.821677413,2.821677413,2.821677413,2.821677413,2.821677413,2.821677413,2.821677413,2.821677413,2.821677413,2.821677413,2.821677413,2.821677413
2921,3/31/1987,3.278990872,2.989906386,2.92729353,2.837276349,2.837276349,2.837276349,2.837276349,2.837276349,2.837276349,2.837276349,2.837276349,2.837276349,2.837276349,2.837276349,2.837276349,2.837276349,2.837276349,2.837276349,2.837276349,2.837276349
2922,4/1/1987,3.281545118,2.990733174,2.927538429,2.84923343,2.84923343,2.84923343,2.84923343,2.84923343,2.84923343,2.84923343,2.84923343,2.84923343,2.84923343,2.84923343,2.84923343,2.84923343,2.84923343,2.84923343,2.84923343,2.84923343
2923,4/2/1987,3.284110728,2.991563066,2.927785167,2.864696144,2.864696144,2.864696144,2.864696144,2.864696144,2.864696144,2.864696144,2.864696144,2.864696144,2.864696144,2.864696144,2.864696144,2.864696144,2.864696144,2.864696144,2.864696144,2.864696144
2924,4/3/1987,3.286688246,2.992396139,2.913259442,2.913259439,2.913259439,2.913259439,2.913259439,2.913259439,2.913259439,2.913259439,2.913259439,2.913259439,2.913259439,2.913259439,2.913259439,2.913259439,2.913259439,2.913259439,2.913259439,2.913259439
2925,4/4/1987,3.289278202,2.941350919,2.941350919,2.941350919,2.941350919,2.941350919,2.941350919,2.941350919,2.941350919,2.941350919,2.941350919,2.941350919,2.941350919,2.941350919,2.941350919,2.941350919,2.941350919,2.941350919,2.941350919,2.941350919
2926,4/5/1987,3.291881125,2.955666148,2.955666148,2.955666148,2.955666148,2.955666148,2.955666148,2.955666148,2.955666148,2.955666148,2.955666148,2.955666148,2.955666148,2.955666148,2.955666148,2.955666148,2.955666148,2.955666148,2.955666148,2.955666148
2927,4/6/1987,3.294497533,2.97898084,2.978958694,2.978958694,2.978958694,2.978958694,2.978958694,2.978958694,2.978958694,2.978958694,2.978958694,2.978958694,2.978958694,2.978958694,2.978958694,2.978958694,2.978958694,2.978958694,2.978958694,2.978958694
2928,4/7/1987,3.297127938,3.016376975,3.016376581,3.016376581,3.016376581,3.016376581,3.016376581,3.016376581,3.016376581,3.016376581,3.016376581,3.016376581,3.016376581,3.016376581,3.016376581,3.016376581,3.016376581,3.016376581,3.016376581,3.016376581
2929,4/8/1987,3.299683639,3.072420025,3.072420023,3.072420023,3.072420023,3.072420023,3.072420023,3.072420023,3.072420023,3.072420023,3.072420023,3.072420023,3.072420023,3.072420023,3.072420023,3.072420023,3.072420023,3.072420023,3.072420023,3.072420023
2930,4/9/1987,3.126823484,3.126823484,3.126823484,3.126823484,3.126823484,3.126823484,3.126823484,3.126823484,3.126823484,3.126823484,3.126823484,3.126823484,3.126823484,3.126823484,3.126823484,3.126823484,3.126823484,3.126823484,3.126823484,3.126823484
2931,4/10/1987,3.235970619,3.235970619,3.235970619,3.235970619,3.235970619,3.235970619,3.235970619,3.235970619,3.235970619,3.235970619,3.235970619,3.235970619,3.235970619,3.235970619,3.235970619,3.235970619,3.235970619,3.235970619,3.235970619,3.235970619
2932,4/11/1987,3.346223719,3.346223719,3.346223719,3.346223719,3.346223719,3.346223719,3.346223719,3.346223719,3.346223719,3.346223719,3.346223719,3.346223719,3.346223719,3.346223719,3.346223719,3.346223719,3.346223719,3.346223719,3.346223719,3.346223719
2933,4/12/1987,3.46199548,3.46199548,3.46199548,3.46199548,3.46199548,3.46199548,3.46199548,3.46199548,3.46199548,3.46199548,3.46199548,3.46199548,3.46199548,3.46199548,3.46199548,3.46199548,3.46199548,3.46199548,3.46199548,3.46199548
2934,4/13/1987,3.598418946,3.598418946,3.598418946,3.598418946,3.598418946,3.598418946,3.598418946,3.598418946,3.598418946,3.598418946,3.598418946,3.598418946,3.598418946,3.598418946,3.598418946,3.598418946,3.598418946,3.598418946,3.598418946,3.598418946
2935,4/14/1987,3.731361924,3.731361924,3.731361924,3.731361924,3.731361924,3.731361924,3.731361924,3.731361924,3.731361924,3.731361924,3.731361924,3.731361924,3.731361924,3.731361924,3.731361924,3.731361924,3.731361924,3.731361924,3.731361924,3.731361924
2936,4/15/1987,3.873034419,3.873034419,3.873034419,3.873034419,3.873034419,3.873034419,3.873034419,3.873034419,3.873034419,3.873034419,3.873034419,3.873034419,3.873034419,3.873034419,3.873034419,3.873034419,3.873034419,3.873034419,3.873034419,3.873034419
2937,4/16/1987,4.008209071,4.008209071,4.008209071,4.008209071,4.008209071,4.008209071,4.008209071,4.008209071,4.008209071,4.008209071,4.008209071,4.008209071,4.008209071,4.008209071,4.008209071,4.008209071,4.008209071,4.008209071,4.008209071,4.008209071
2938,4/17/1987,4.109215783,4.116772527,4.116772824,4.116772824,4.116772824,4.116772824,4.116772824,4.116772824,4.116772824,4.116772824,4.116772824,4.116772824,4.116772824,4.116772824,4.116772824,4.116772824,4.116772824,4.116772824,4.116772824,4.116772824
2939,4/18/1987,4.247245762,4.247245762,4.247193978,4.247191199,4.247193473,4.247198359,4.247189981,4.247190769,4.247189291,4.248569855,4.277153321,4.278718666,4.278718666,4.278718666,4.278718666,4.278718666,4.278718666,4.278718666,4.278718666,4.278718666
2940,4/19/1987,4.247836878,4.247751562,4.247751562,4.252216703,4.293649494,4.293676181,4.293662091,4.343689538,4.385747438,4.385746662,4.391157869,4.411727641,4.453908952,4.50952659,4.50952659,4.50952659,4.50952659,4.50952659,4.50952659,4.50952659
2941,4/20/1987,4.248347414,4.248347414,4.248347414,4.252540106,4.293874776,4.293948648,4.293948648,4.341405488,4.385827096,4.385860714,4.391252153,4.411824589,4.455388189,4.509653287,4.511546953,4.732947472,4.893948155,4.969983917,4.969983917,4.969983917
2942,4/21/1987,4.248949062,4.248949062,4.248879411,4.252830257,4.294105865,4.294244941,4.294190966,4.341519196,4.385923149,4.386004939,4.391347002,4.411934659,4.457134409,4.509702429,4.910460777,5.302058447,5.329064788,5.329064788,5.329064788,5.329064788
2943,4/22/1987,4.249546111,4.249458547,4.249467306,4.253224004,4.294330307,4.294477816,4.294476861,4.341930962,4.386039264,4.386149548,4.391442403,4.420478985,5.39016825,5.457435791,5.457435791,5.457435791,5.457435791,5.457435791,5.457435791,5.457435791
2944,4/23/1987,4.250147028,4.250057453,4.250065422,4.253557052,4.294558718,4.294776595,4.294762685,4.342433588,4.386215028,4.436726512,5.373000676,5.550222598,5.573374596,5.679121344,5.682444784,5.682444784,5.682444784,5.682444784,5.682444784,5.682444784
2945,4/24/1987,4.250748427,4.250658437,4.250666494,4.25391432,4.294791658,4.29505641,4.295057632,4.34220678,4.386395601,4.503351071,5.347503945,5.542299729,5.585292124,5.769932845,6.094376261,6.094376367,6.094376367,6.094376367,6.094376367,6.094376367
2946,4/25/1987,4.251349337,4.251349337,4.251260699,4.254340179,4.29503001,4.295347647,4.295347647,4.340666994,4.386552925,4.553250985,5.319749133,5.533206184,5.595116156,5.785701578,6.261671964,6.266284731,6.266284731,6.266284731,6.266284731,6.266284731
2947,4/26/1987,4.251949853,4.251858667,4.251866894,4.254636047,4.295258364,4.295650151,4.295650151,4.339492721,4.387408623,4.58266271,5.305491517,5.526665384,5.601835183,5.974913544,6.292296382,6.394509545,6.394509563,6.394509563,6.394509563,6.394509563
2948,4/27/1987,4.252547191,4.252547191,4.252496171,4.255016685,4.295501414,4.295950672,4.295950672,4.340149245,4.391249947,4.601746394,5.29635924,5.521879313,5.606889797,5.989654139,6.461529105,6.639523753,6.641113646,6.641113646,6.641113646,6.641113646
2949,4/28/1987,4.253149645,4.253149645,4.253149645,4.255397991,4.295743331,4.296250541,4.296250541,4.340201763,4.39872634,4.620961128,5.28706365,5.517163638,5.612598466,5.995012477,6.665573167,6.752255179,6.75248864,6.75248864,6.75248864,6.75248864
2950,4/29/1987,4.253749976,4.253749976,4.253749976,4.255754332,4.295987126,4.296550736,4.296550736,4.340396264,4.403566754,4.636251227,5.280215991,5.513309918,5.619864444,5.99949806,6.730085033,6.779108878,6.882009478,6.882061662,6.882061662,6.882061662
2951,4/30/1987,4.254446576,4.254356497,4.254350465,4.256185026,4.296236658,4.296850722,4.296850722,4.340575962,4.409774866,4.65736573,5.270284062,5.508189307,5.630065912,6.018271594,7.013676788,7.063292872,7.063292872,7.063292872,7.063292872,7.063292872
2952,5/1/1987,4.255047095,4.255007479,4.254969837,4.256530793,4.296483867,4.297148963,4.297148963,4.342651522,4.417314074,4.679715266,5.26048937,5.502918331,5.641599173,6.963946789,7.115301016,7.11573144,7.117896853,7.201455143,7.201455143,7.201455143
2953,5/2/1987,4.255645615,4.255645615,4.255561847,4.256928573,4.29673801,4.297463428,4.297455828,4.344130582,4.424006417,4.696751327,5.255312194,5.499590803,5.656463556,7.1151723,7.28847778,7.32270239,7.389085941,7.399434963,7.399434963,7.399434963
2954,5/3/1987,4.256246723,4.256246723,4.256246723,4.257285445,4.296992104,4.297762685,4.297765868,4.344804302,4.427824907,4.707237658,5.254566397,5.498838881,5.681349582,6.986698866,7.385029013,7.596085547,7.622933947,7.622933947,7.622933947,7.622933947
2955,5/4/1987,4.256848093,4.256848093,4.256848093,4.257674755,4.297248507,4.29813977,4.298078999,4.345173044,4.429139376,4.710464914,5.255595292,5.499734357,5.694418006,6.967987686,7.380140864,7.590626394,7.674567913,7.734028338,7.734028338,7.734028338
2956,5/5/1987,4.257545639,4.257473227,4.257482041,4.258087099,4.297512158,4.298449633,4.298392974,4.34550333,4.430506906,4.714137197,5.256838308,5.500980729,5.708670262,6.941960875,7.383047388,7.651137527,7.771803562,8.035740238,8.035740238,8.035740238
2957,5/6/1987,4.258247429,4.258156869,4.258165768,4.258505023,4.29777176,4.298748033,4.298748033,4.346125641,4.434517054,4.724163349,5.256116663,5.50270761,5.734416935,7.478384306,8.000783436,8.002107712,8.002107712,8.002107712,8.002107712,8.002107712
2958,5/7/1987,4.258850811,4.258850811,4.258850811,4.258929713,4.29804063,4.299080312,4.299064707,4.34705909,4.44054683,4.736635086,5.254129384,5.505362963,5.763174598,7.926488437,7.947316398,8.053017915,8.054457012,8.061488015,8.061488015,8.061488015
2959,5/8/1987,4.259549294,4.259549294,4.259537371,4.2594723,4.298306882,4.299445177,4.299386963,4.347267408,4.441909631,4.739745299,5.255580964,5.508605813,5.778937701,7.892354401,7.955327544,8.06278939,8.107013083,8.211825271,8.211825271,8.211825271
2960,5/9/1987,4.260244733,4.260161384,4.260170477,4.260162667,4.298572107,4.299765358,4.299757403,4.347423753,4.442700829,4.741597949,5.256851343,5.511404468,5.790619675,7.860605088,7.961905753,8.066713402,8.119033167,8.695642493,8.695642493,8.695642493
2961,5/10/1987,4.260856168,4.260856168,4.260856168,4.260856168,4.298842416,4.300146913,4.300081262,4.347606177,4.44379741,4.744514747,5.258417327,5.515312573,5.807632996,7.796072118,7.967072361,8.065265724,8.179816648,9.171684758,9.171684758,9.171684758
2962,5/11/1987,4.26156213,4.26156213,4.26156213,4.26156213,4.299122226,4.300449787,4.300449787,4.347819266,4.445083988,4.747359355,5.259651081,5.518984084,5.82149977,7.750731463,7.969424822,8.065086201,8.341103552,9.557939963,9.557939963,9.557939963
2963,5/12/1987,4.262342054,4.262256274,4.262258799,4.262250066,4.299402366,4.300771016,4.300774229,4.348051303,4.446603888,4.751891767,5.261537426,5.525248073,5.844705094,7.644639611,7.968576387,8.227544765,9.720127616,9.720127713,9.720127713,9.720127713
2964,5/13/1987,4.263047149,4.262975866,4.262985314,4.262976218,4.299682352,4.301147492,4.301147492,4.348349706,4.448608347,4.757174497,5.263331883,5.53266325,5.874352263,7.55925356,7.962371924,8.537787219,9.883595297,10.57189115,10.57189115,10.57189115
2965,5/14/1987,4.263747664,4.263747664,4.263747664,4.263682894,4.299967294,4.301464692,4.301467422,4.348713147,4.450809091,4.761869077,5.26463114,5.539260995,5.902629296,7.514095305,7.957353248,8.629290017,10.32877149,11.52559748,11.52559748,11.52559748
2966,5/15/1987,4.264460856,4.264460856,4.264460856,4.264460856,4.300251903,4.301848744,4.301848744,4.348902153,4.451691633,4.764107047,5.265929305,5.544300157,5.926152197,7.48755642,7.957229298,8.686752495,10.32292907,12.37864051,12.37864051,12.37864051
2967,5/16/1987,4.265246833,4.265246833,4.265210259,4.265160432,4.300548642,4.302244215,4.302174629,4.349090529,4.452502844,4.765829052,5.267053015,5.548529249,5.942600751,7.474140834,7.95954452,8.711632442,10.32366515,12.24169012,12.24169012,12.24169012
2968,5/17/1987,4.265955681,4.265955681,4.265955681,4.265955681,4.300839252,4.302566437,4.302557389,4.34931413,4.453587099,4.768395324,5.268580133,5.554663645,5.967118615,7.446036218,7.962982271,8.751718068,10.2958285,12.62550174,12.62550174,12.62550174
2969,5/18/1987,4.26674647,4.26674647,4.26674647,4.266666912,4.301138049,4.302948032,4.302895045,4.349539314,4.454582868,4.770595418,5.269954692,5.560181628,5.987095508,7.430430456,7.96728662,8.770843843,10.27045675,13.0111961,13.0111961,13.0111961
2970,5/19/1987,4.267541604,4.267458833,4.267468831,4.267450759,4.301435408,4.303344588,4.303274999,4.349763636,4.455465555,4.772404475,5.271203462,5.565149763,6.003325338,7.420289756,7.972130765,8.78561268,10.38911306,13.39085206,13.39085206,13.39085206
2971,5/20/1987,4.268255994,4.268255994,4.268255994,4.268255994,4.301738198,4.303668562,4.303668322,4.350010232,4.456415219,4.774473471,5.272622038,5.570985088,6.02269068,7.406322495,7.977963803,8.804448938,10.48395106,13.91602095,13.91602095,13.91602095
2972,5/21/1987,4.269048413,4.269048413,4.269048413,4.268981188,4.302040585,4.304060009,4.304051084,4.350266903,4.457376304,4.776531139,5.274078644,5.57701764,6.041499124,7.394844803,7.984188647,8.820680032,10.54102346,14.51608717,14.51608717,14.51608717
2973,5/22/1987,4.269849179,4.269849179,4.269849179,4.269771741,4.302349148,4.304445812,4.304398184,4.350520574,4.458378707,4.778720911,5.275627473,5.583577378,6.061683117,7.382609246,7.991056182,8.838379393,10.61113108,14.88214395,14.88214395,14.88214395
2974,5/23/1987,4.270647278,4.270569028,4.270579373,4.27056731,4.302658211,4.304845998,4.304781913,4.350759268,4.459251147,4.780377715,5.276905844,5.588730741,6.075112448,7.378216995,7.99644255,8.847936621,10.64772997,15.30497729,15.30497729,15.30497729
2975,5/24/1987,4.271443093,4.271364131,4.271374571,4.271362397,4.302972833,4.305243247,4.305178586,4.351023954,4.46019279,4.782268185,5.278390716,5.594860053,6.091471435,7.371518584,8.003131538,8.861585565,10.68496358,15.79726034,15.79726034,15.79726034
2976,5/25/1987,4.272245618,4.272165944,4.272176477,4.272164194,4.303288604,4.305642176,4.305584899,4.351312009,4.461206168,4.784512801,5.280143884,5.602391182,6.112956376,7.36163786,8.011883504,8.881143779,10.72762495,16.56454408,16.56454408,16.56454408
2977,5/26/1987,4.273044232,4.272970461,4.272981087,4.272968693,4.303611916,4.306044319,4.305986536,4.35157835,4.462041197,4.786107227,5.281506963,5.607886132,6.126304728,7.359782478,8.018099142,8.890858681,10.73829982,16.57435414,16.57435414,16.57435414
2978,5/27/1987,4.27384703,4.273772601,4.273783322,4.273770818,4.303932742,4.306444265,4.306377318,4.351820019,4.462692293,4.787012629,5.282394285,5.610982856,6.131559484,7.36057619,8.021047234,8.895033829,10.74790548,16.323605,16.323605,16.323605
2979,5/28/1987,4.274648271,4.274573183,4.274583999,4.274571384,4.304258938,4.306843117,4.306784307,4.352072052,4.463400304,4.788018602,5.283416618,5.614573356,6.137783054,7.360988181,8.024348465,8.899345239,10.75694872,16.15785153,16.15785153,16.15785153
2980,5/29/1987,4.275444481,4.275368734,4.275379644,4.275366919,4.304588646,4.307245601,4.307186275,4.352367772,4.464324669,4.789744227,5.28500663,5.620724804,6.151342232,7.357978862,8.030470988,8.908876119,10.77743683,16.1960176,16.1960176,16.1960176
2981,5/30/1987,4.276248901,4.276172494,4.276183499,4.276170663,4.304922396,4.307642173,4.30758233,4.352648022,4.465173056,4.791459363,5.286629195,5.627118341,6.166378022,7.355610459,8.037649032,8.92027871,10.79849834,16.24090403,16.24090403,16.24090403
2982,5/31/1987,4.277047146,4.276970077,4.276981178,4.27696823,4.305263161,4.308047893,4.307989305,4.35286268,4.465706547,4.792563256,5.287851358,5.632166796,6.180011946,7.356035789,8.046208289,8.933511191,10.80741799,16.33604187,16.33604187,16.33604187
2983,6/1/1987,4.277844249,4.277815899,4.277783682,4.277770623,4.305604947,4.30844637,4.30844637,4.353040676,4.465989466,4.792878169,5.288036833,5.633241774,6.185764233,7.360812267,8.057956669,8.95287295,10.8282997,16.42980908,16.42980908,16.42980908
2984,6/2/1987,4.278648793,4.278570401,4.278581692,4.278568522,4.305944199,4.308851168,4.308851168,4.353218502,4.466272987,4.793175134,5.288154114,5.633863463,6.189330012,7.365003226,8.068617786,8.97156965,10.84843394,16.4887361,16.4887361,16.4887361
2985,6/3/1987,4.27944655,4.279417717,4.279384952,4.279371671,4.30629135,4.309328098,4.309270043,4.353397243,4.466558696,4.79347,5.288268105,5.634424031,6.192163652,7.368563295,8.077387497,8.986485874,10.86377574,16.53561011,16.53561011,16.53561011
2986,6/4/1987,4.280246676,4.280217602,4.280184563,4.280171171,4.306636022,4.309746566,4.309689048,4.353577558,4.466846598,4.793764291,5.288385201,5.634997244,6.195027764,7.37213364,8.086262759,9.001164059,10.88115199,16.5793179,16.5793179,16.5793179
2987,6/5/1987,4.281048775,4.281048775,4.281048775,4.280981468,4.306988696,4.310168399,4.310157939,4.353759872,4.467136732,4.794059677,5.288513319,5.635669386,6.198752696,7.376490074,8.097922176,9.020586099,10.91286668,16.6302221,16.6302221,16.6302221
2988,6/6/1987,4.281944832,4.281944832,4.281887078,4.281873464,4.307345344,4.310640421,4.310578328,4.353944456,4.467429237,4.79435832,5.288662596,5.636511961,6.203620888,7.381658387,8.112097332,9.043346146,10.95490691,16.64040489,16.64040489,16.64040489
2989,6/7/1987,4.282845273,4.282815477,4.282781617,4.282767892,4.307700435,4.311051371,4.311051371,4.354131733,4.467727573,4.794679579,5.288891979,5.63774252,6.209156196,7.386465712,8.12429398,9.062077216,10.97940477,17.11487367,17.11487367,17.11487367
2990,6/8/1987,4.283649584,4.283649584,4.283649584,4.28357687,4.308063756,4.311542819,4.311481685,4.354322365,4.468034022,4.795020162,5.289167072,5.63899471,6.212912666,7.38987531,8.131129364,9.07188843,10.99223348,17.53036295,17.53036295,17.53036295
2991,6/9/1987,4.284453886,4.284453886,4.284453886,4.284453886,4.308426249,4.311968278,4.311950132,4.354515907,4.46834581,4.795385632,5.289520394,5.640733659,6.21887493,7.394191199,8.140676233,9.084972562,11.00993066,17.94183441,17.94183441,17.94183441
2992,6/10/1987,4.285349889,4.285349889,4.285349889,4.285349889,4.308786569,4.312441971,4.312381828,4.354712805,4.468666025,4.795795415,5.289989897,5.643247536,6.229194723,7.39955972,8.156166173,9.105674724,11.05734402,19.96747383,19.96747383,19.96747383
2993,6/11/1987,4.286165535,4.286165535,4.286165535,4.286165535,4.309158141,4.312870241,4.312851391,4.354911532,4.468982308,4.796182455,5.290398842,5.645455558,6.238077013,7.40534616,8.170088141,9.12577118,11.08554123,20.23265572,20.23265572,20.23265572
2994,6/12/1987,4.286965588,4.286965588,4.286965588,4.286965588,4.309526952,4.313343899,4.313285853,4.355112509,4.46929689,4.796543948,5.290725465,5.647081416,6.243422842,7.409944316,8.178807718,9.138105977,11.09684823,20.56265958,20.56265958,20.56265958
2995,6/13/1987,4.287770007,4.287770007,4.287770007,4.287770007,4.309904017,4.313787469,4.313765727,4.355316549,4.469615189,4.796897808,5.291011794,5.648328468,6.246621876,7.413204393,8.184205476,9.145698822,11.1060624,20.44074572,20.44074572,20.44074572
2996,6/14/1987,4.288649564,4.288620674,4.288582361,4.28856784,4.31028066,4.314270303,4.31425935,4.355530812,4.469979015,4.797399224,5.291628662,5.651022154,6.253208193,7.417188997,8.191501322,9.154781679,11.11545789,19.96728512,19.96728512,19.96728512
2997,6/15/1987,4.289544594,4.289544594,4.289482672,4.289468042,4.310664467,4.314748927,4.314748927,4.355755739,4.470387416,4.798075305,5.292552313,5.655245397,6.264556655,7.421648734,8.202274699,9.168184416,11.13756306,20.15311543,20.15311543,20.15311543
2998,6/16/1987,4.290449708,4.290449708,4.290449708,4.2903765,4.31105181,4.315246299,4.315191665,4.355974014,4.470749922,4.798587899,5.293170198,5.658022306,6.271535312,7.42621764,8.210007989,9.178086251,11.14898144,20.53257038,20.53257038,20.53257038
2999,6/17/1987,4.291348037,4.291348037,4.291348037,4.291348037,4.311443313,4.31574647,4.315682171,4.356186746,4.471065612,4.798919368,5.29336171,5.658912231,6.274303039,7.429725792,8.215980135,9.186547951,11.16022164,20.58779609,20.58779609,20.58779609
3000,6/18/1987,4.292261029,4.292261029,4.292261029,4.292261029,4.311834709,4.316249249,4.3161724,4.356401721,4.471382671,4.799248655,5.293553482,5.65985399,6.277626906,7.433873506,8.223481201,9.196907216,11.17314325,20.63662344,20.63662344,20.63662344
3001,6/19/1987,4.293168234,4.293168234,4.293168234,4.293168234,4.31223181,4.316740062,4.316671972,4.356618986,4.471700692,4.79956979,5.293706587,5.66049627,6.279519532,7.436578637,8.228265073,9.203830238,11.18431578,20.67700309,20.67700309,20.67700309
3002,6/20/1987,4.294048864,4.294048864,4.294048864,4.293972569,4.312628789,4.317215949,4.317173971,4.356838597,4.472020182,4.799887794,5.293843421,5.661008231,6.280859244,7.438555007,8.231744935,9.208964482,11.19461316,20.7102762,20.7102762,20.7102762
3003,6/21/1987,4.29494752,4.29494752,4.29494752,4.294863799,4.313027304,4.317692893,4.317669836,4.357060583,4.472341477,4.800206443,5.2939846,5.661562676,6.282466896,7.440906739,8.235956098,9.214573163,11.20373825,20.73286061,20.73286061,20.73286061
3004,6/22/1987,4.295848729,4.295848729,4.295848729,4.29576331,4.313430982,4.318195015,4.318171298,4.357284923,4.472664255,4.800522812,5.294108453,5.661972812,6.283443321,7.442325753,8.238482179,9.218187975,11.21178955,20.75000722,20.75000722,20.75000722
3005,6/23/1987,4.296749988,4.296749988,4.296749988,4.296662627,4.313831913,4.318744065,4.318673417,4.357511619,4.472988783,4.800840196,5.294236684,5.662433597,6.284756702,7.444344071,8.242252521,9.223002542,11.21928154,20.76022012,20.76022012,20.76022012
3006,6/24/1987,4.297646697,4.297646697,4.297646697,4.297574806,4.314235584,4.319246336,4.319187793,4.357740663,4.473315175,4.801159391,5.294372576,5.662952464,6.2863693,7.446777344,8.246863802,9.228898096,11.22718138,20.76778504,20.76778504,20.76778504
3007,6/25/1987,4.2985551,4.2985551,4.2985551,4.2985551,4.314646743,4.319748097,4.319730871,4.357972034,4.473643348,4.801479063,5.294505429,5.663409781,6.287524448,7.448491436,8.249903734,9.232948595,11.23502418,20.78141334,20.78141334,20.78141334
3008,6/26/1987,4.299446815,4.299446815,4.299446815,4.299377592,4.315063652,4.320260221,4.320261808,4.358205694,4.473973076,4.801798264,5.294627584,5.663776578,6.288327011,7.449641303,8.252057463,9.236213099,11.24454645,20.8046552,20.8046552,20.8046552
3009,6/27/1987,4.300348685,4.300348685,4.300348685,4.300348685,4.315481439,4.320847302,4.320774579,4.358441613,4.47430428,4.802117212,5.294738733,5.664071629,6.288970408,7.450574321,8.254222741,9.239880406,11.25519479,20.83119566,20.83119566,20.83119566
3010,6/28/1987,4.301345809,4.301345809,4.301286131,4.301267639,4.315901932,4.321345134,4.321328673,4.358679789,4.474637332,4.802439115,5.294867023,5.664521003,6.290465862,7.45301469,8.259523087,9.247316388,11.26638644,20.84668821,20.84668821,20.84668821
3011,6/29/1987,4.302349275,4.302311816,4.302250016,4.302250016,4.316318021,4.321870647,4.321850931,4.358920258,4.474973149,4.802772142,5.295061687,5.66549989,6.294721813,7.458356183,8.270801243,9.262199385,11.29003537,20.84703904,20.84703904,20.84703904
3012,6/30/1987,4.303246102,4.303246102,4.303246102,4.303171391,4.316738601,4.322396945,4.3223719,4.359163757,4.475318165,4.803148523,5.295424149,5.667428115,6.301999874,7.464861379,8.283704837,9.279033628,11.31552941,22.05234142,22.05234142,22.05234142
3013,7/1/1987,4.304167543,4.304167543,4.304167543,4.304167543,4.317164493,4.322946021,4.322889339,4.359412541,4.475682828,4.803584241,5.295930969,5.669737617,6.307848945,7.469766767,8.291231393,9.288450704,11.32111091,21.36345782,21.36345782,21.36345782
3014,7/2/1987,4.305148359,4.305148359,4.305104105,4.305085154,4.317586012,4.323473385,4.323461007,4.359665646,4.476059445,4.804049051,5.296489693,5.672147066,6.313160613,7.474222022,8.297471448,9.296175905,11.32672247,21.24773158,21.24773158,21.24773158
3015,7/3/1987,4.306065811,4.306065811,4.306065811,4.306065811,4.318019643,4.324046035,4.323987297,4.359919093,4.476427909,4.804479689,5.296945469,5.674045049,6.31712549,7.477986571,8.3025023,9.30220442,11.33273597,21.31942418,21.31942418,21.31942418
3016,7/4/1987,4.307048237,4.307048237,4.307048237,4.307048237,4.31844892,4.324571329,4.324550059,4.360171484,4.476780783,4.804850967,5.297218147,5.675078265,6.319167633,7.480500455,8.305964314,9.306752505,11.3401698,21.35928695,21.35928695,21.35928695
3017,7/5/1987,4.308048748,4.308048748,4.308003725,4.307984444,4.318883397,4.325142714,4.325084601,4.36042802,4.477148585,4.805281927,5.297679385,5.677133687,6.324123607,7.485023605,8.312681762,9.314294605,11.34813727,21.6746024,21.6746024,21.6746024
3018,7/6/1987,4.309045879,4.309045879,4.308993057,4.308973669,4.319320423,4.325674213,4.325652646,4.360688289,4.477528547,4.805763198,5.298272663,5.679876944,6.330934621,7.490269349,8.32081948,9.323468856,11.35797413,21.73282463,21.73282463,21.73282463
3019,7/7/1987,4.310047761,4.310047761,4.309976393,4.30995048,4.31976018,4.326243455,4.32618472,4.360948094,4.477896382,4.806188286,5.298706082,5.681739554,6.334979365,7.494282738,8.326206574,9.32964729,11.3643263,21.97102332,21.97102332,21.97102332
3020,7/8/1987,4.310970812,4.310970812,4.310970812,4.310970812,4.320197923,4.326764305,4.326763677,4.36120944,4.478263379,4.806606881,5.299119432,5.683539803,6.339057119,7.498415315,8.33188854,9.336050608,11.37027096,22.11110171,22.11110171,22.11110171
3021,7/9/1987,4.31204681,4.31204681,4.312000808,4.311981103,4.320646427,4.327346362,4.327330652,4.36147294,4.478633318,4.807031691,5.299550274,5.68540741,6.343186564,7.502526844,8.337456969,9.342046926,11.37526869,22.16087666,22.16087666,22.16087666
3022,7/10/1987,4.313044285,4.313044285,4.312950952,4.312950952,4.321095784,4.327897271,4.32787138,4.361735815,4.478989453,4.8073979,5.299783481,5.686294324,6.345008156,7.504928689,8.340702487,9.34588384,11.38059247,22.17702702,22.17702702,22.17702702
3023,7/11/1987,4.313949106,4.313949106,4.313949106,4.313949106,4.321541354,4.328450199,4.328450199,4.362000041,4.479342756,4.807746911,5.299935098,5.68679136,6.346115797,7.50660969,8.343402165,9.349379678,11.38683491,22.19495659,22.19495659,22.19495659
3024,7/12/1987,4.314945733,4.314945733,4.314945733,4.314864222,4.321995554,4.329044814,4.328975307,4.362266197,4.479698075,4.808101512,5.300123697,5.687607936,6.348797547,7.510518481,8.350429062,9.358008892,11.39547312,22.19964748,22.19964748,22.19964748
3025,7/13/1987,4.315948014,4.315948014,4.315948014,4.315863966,4.322446028,4.329598812,4.32956389,4.362534268,4.480055466,4.808463666,5.30035856,5.688843869,6.353847463,7.516908828,8.362762923,9.373835277,11.41736101,22.18087874,22.18087874,22.18087874
3026,7/14/1987,4.316947442,4.316947442,4.316947442,4.316918133,4.322903151,4.330175639,4.330150652,4.362804144,4.480413647,4.808821465,5.300563375,5.689829147,6.357547529,7.522166747,8.37254543,9.387720699,11.42742564,22.16230046,22.16230046,22.16230046
3027,7/15/1987,4.31794816,4.31794816,4.317903709,4.31788341,4.323362591,4.330747905,4.330683844,4.363075784,4.480772305,4.809172556,5.300720384,5.69043421,6.359606777,7.525739638,8.379659445,9.398750537,11.43463196,22.15233445,22.15233445,22.15233445
3028,7/16/1987,4.318870909,4.318870909,4.318870909,4.318870909,4.323827503,4.331349352,4.331276351,4.363349313,4.4811334,4.809532526,5.300932109,5.691423946,6.363009584,7.530686298,8.388331551,9.410643672,11.44293848,22.13699336,22.13699336,22.13699336
3029,7/17/1987,4.3198512,4.3198512,4.3198512,4.3198512,4.324294094,4.331900957,4.331863376,4.363624829,4.481497633,4.809901407,5.301178816,5.692518045,6.366033645,7.534811941,8.394745199,9.418871832,11.44816735,22.12307166,22.12307166,22.12307166
3030,7/18/1987,4.32084793,4.32084793,4.32084793,4.32084793,4.324764004,4.332480565,4.332463937,4.363902633,4.481866407,4.810279978,5.301454668,5.69362967,6.36846862,7.538066863,8.39927148,9.424405219,11.45249286,22.17457827,22.17457827,22.17457827
3031,7/19/1987,4.32184794,4.32184794,4.32184794,4.32184794,4.325234008,4.333074827,4.333061316,4.36418649,4.482260678,4.810758193,5.302051375,5.696416439,6.375258407,7.544033912,8.40810495,9.434284685,11.46101046,22.5020366,22.5020366,22.5020366
3032,7/20/1987,4.322848821,4.322848821,4.322848821,4.322776742,4.325708115,4.333675423,4.333661853,4.364483797,4.482707688,4.811428948,5.303077033,5.701276607,6.386773016,7.551356758,8.41962961,9.447517181,11.47734961,22.11480403,22.11480403,22.11480403
3033,7/21/1987,4.323847665,4.323847665,4.323785987,4.323765149,4.326187833,4.334275764,4.334262139,4.364777398,4.483134373,4.812041294,5.303936492,5.705413001,6.396691638,7.55922275,8.430895905,9.461850535,11.48543607,22.70696454,22.70696454,22.70696454
3034,7/22/1987,4.324753533,4.324753533,4.324753533,4.324753533,4.326661244,4.334876338,4.334862349,4.36507717,4.483583359,4.812737038,5.304962659,5.710286338,6.407624905,7.56724228,8.442013472,9.476477897,11.49352435,23.1450286,23.1450286,23.1450286
3035,7/23/1987,4.325747198,4.325747198,4.325707808,4.325686805,4.327144847,4.335476583,4.335462539,4.365368036,4.483991426,4.81329054,5.305690436,5.713820835,6.415872065,7.574998763,8.452270516,9.48984899,11.49716315,23.15402714,23.15402714,23.15402714
3036,7/24/1987,4.326748907,4.326748907,4.326651756,4.326651756,4.327625422,4.336063207,4.336064265,4.36565433,4.484368124,4.813699754,5.306004992,5.715139507,6.418583898,7.578826012,8.457100966,9.496018687,11.49793507,23.16775919,23.16775919,23.16775919
3037,7/25/1987,4.327649862,4.327649862,4.327649862,4.32757657,4.328106159,4.336678032,4.336664191,4.365941184,4.484738514,4.814071273,5.306158998,5.715622155,6.419741267,7.581034408,8.461410081,9.503110288,11.50201245,23.18361376,23.18361376,23.18361376
3038,7/26/1987,4.328645611,4.328645611,4.32858773,4.32856653,4.328588856,4.337276939,4.337250914,4.366229603,4.48511013,4.814442664,5.30632627,5.716258809,6.421885683,7.585228721,8.470058153,9.51697649,11.51236154,23.20237205,23.20237205,23.20237205
3039,7/27/1987,4.329548949,4.329548949,4.329474402,4.329469807,4.329474684,4.337882338,4.337864215,4.366519611,4.485483351,4.814817338,5.306526821,5.717163832,6.424976703,7.590595008,8.479466105,9.530100946,11.52070852,23.22045678,23.22045678,23.22045678
3040,7/28/1987,4.330447235,4.330447235,4.33038264,4.330350951,4.330350951,4.338478657,4.338464431,4.366811082,4.485856762,4.815183982,5.306673443,5.717589883,6.425942813,7.592513828,8.483008685,9.535411334,11.52365406,23.23336123,23.23336123,23.23336123
3041,7/29/1987,4.331270006,4.331270006,4.331270006,4.331270006,4.331270006,4.339067562,4.339064668,4.36710406,4.486231086,4.815548816,5.306805618,5.717873403,6.426352656,7.593043023,8.484228539,9.537674885,11.52722538,23.24552394,23.24552394,23.24552394
3042,7/30/1987,4.332169758,4.332169758,4.332169758,4.332169758,4.332169758,4.339675401,4.339661316,4.367398524,4.486606393,4.815913202,5.306935519,5.718135902,6.426729656,7.593562225,8.485780289,9.540488229,11.53128887,23.25756291,23.25756291,23.25756291
3043,7/31/1987,4.333070641,4.333070641,4.333070641,4.333070641,4.333070641,4.340277785,4.340263655,4.367694452,4.486982723,4.816277959,5.307071791,5.718451408,6.427325571,7.594701612,8.488379848,9.54445087,11.53521956,23.26854367,23.26854367,23.26854367
3044,8/1/1987,4.334048979,4.334048979,4.333983424,4.333963272,4.333950251,4.340877455,4.340863281,4.36799181,4.487360034,4.816643155,5.307212693,5.718799955,6.428035542,7.596101815,8.491284952,9.548653307,11.53884801,23.27792474,23.27792474,23.27792474
3045,8/2/1987,4.334948598,4.334948598,4.334889234,4.33488455,4.334889522,4.341477895,4.341463678,4.368290568,4.487738253,4.817008489,5.307353227,5.719132141,6.42863765,7.597180613,8.493459182,9.551803854,11.54225412,23.28691209,23.28691209,23.28691209
3046,8/3/1987,4.335849982,4.335849982,4.335787849,4.335783067,4.33578804,4.342064054,4.34206415,4.368590694,4.488117349,4.817374199,5.307495214,5.719481636,6.429377383,7.598682119,8.496702372,9.556516908,11.54652986,23.2980688,23.2980688,23.2980688
3047,8/4/1987,4.336749988,4.336749988,4.336684742,4.336679947,4.336684934,4.342679564,4.342664427,4.368892158,4.488497304,4.817740544,5.307641538,5.71988511,6.430502723,7.60125011,8.502432027,9.565066669,11.55293144,23.3096341,23.3096341,23.3096341
3048,8/5/1987,4.337648989,4.337648989,4.337589236,4.337584428,4.337589428,4.34331651,4.343278558,4.369194924,4.488878015,4.81810673,5.307782619,5.720245894,6.431554277,7.603890613,8.508789891,9.575031854,11.56011968,23.32100137,23.32100137,23.32100137
3049,8/6/1987,4.338548618,4.338548618,4.338548618,4.338548618,4.338475626,4.343906385,4.343877632,4.369498962,4.489259488,4.818473078,5.307920812,5.720559825,6.432293943,7.605725482,8.513497272,9.582861455,11.5655685,23.33047088,23.33047088,23.33047088
3050,8/7/1987,4.339449941,4.339449941,4.339449941,4.339449941,4.33939878,4.344507524,4.344478699,4.369804245,4.489641772,4.818840524,5.308068479,5.720956195,6.433340666,7.60814031,8.518745126,9.590584978,11.57071103,23.33751608,23.33751608,23.33751608
3051,8/8/1987,4.340351805,4.340351805,4.340351805,4.340351805,4.340351805,4.345141471,4.345078674,4.370110764,4.490025108,4.819210727,5.308237105,5.721490875,6.434705716,7.610904633,8.523749971,9.597205139,11.57473033,23.3427686,23.3427686,23.3427686
3052,8/9/1987,4.341261138,4.341261138,4.341261138,4.341261138,4.341261138,4.345744313,4.345690218,4.370418857,4.490412285,4.81959685,5.308499042,5.722559166,6.437308492,7.615152693,8.529973,9.604248259,11.57824531,23.32936873,23.32936873,23.32936873
3053,8/10/1987,4.342249922,4.342249922,4.342167792,4.342162321,4.342167032,4.346345704,4.346293034,4.370730607,4.490814168,4.820036928,5.308978668,5.724645273,6.441726582,7.620600898,8.536864057,9.611452361,11.5812719,23.46948499,23.46948499,23.46948499
3054,8/11/1987,4.343148261,4.343148261,4.343090223,4.343085347,4.343090417,4.346950437,4.346950437,4.371048029,4.491235045,4.820532603,5.309603738,5.727299568,6.446942866,7.626329333,8.54388032,9.61877948,11.5833941,24.43291032,24.43291032,24.43291032
3055,8/12/1987,4.344047303,4.344047303,4.344047303,4.344000496,4.343975599,4.347569315,4.347567203,4.371383182,4.491715312,4.821194533,5.310611991,5.731401593,6.453936732,7.632335224,8.550674005,9.625706656,11.5844399,23.6319222,23.6319222,23.6319222
3056,8/13/1987,4.344956519,4.344956519,4.344956519,4.344956519,4.344956519,4.348243513,4.348179934,4.371715337,4.492175111,4.82174202,5.311295043,5.733637398,6.456603256,7.635420486,8.553328626,9.628429041,11.58422276,23.33865695,23.33865695,23.33865695
3057,8/14/1987,4.345945563,4.345945563,4.345852911,4.34585087,4.34585087,4.34884768,4.348794101,4.37205006,4.492643865,4.822321404,5.312061667,5.73627231,6.460061086,7.639071584,8.55663913,9.631575299,11.58437991,23.2139795,23.2139795,23.2139795
3058,8/15/1987,4.346847254,4.346847254,4.346780435,4.346775524,4.346780631,4.34945107,4.34945107,4.372395387,4.493148961,4.823029348,5.313117761,5.740269667,6.466122246,7.644218845,8.56202524,9.636650912,11.58490591,23.06668282,23.06668282,23.06668282
3059,8/16/1987,4.347748913,4.347748913,4.347748913,4.347735518,4.347675756,4.350080582,4.35005097,4.372736167,4.493635648,4.823658742,5.313974443,5.743183457,6.469878207,7.648010467,8.565467469,9.639887396,11.58447116,23.07205014,23.07205014,23.07205014
3060,8/17/1987,4.34864924,4.34864924,4.34864924,4.34864924,4.34864924,4.350729721,4.350679231,4.373078996,4.494128861,4.824305159,5.314872121,5.746240896,6.473884923,7.651893677,8.569043854,9.643121014,11.58418303,23.06000513,23.06000513,23.06000513
3061,8/18/1987,4.349570369,4.349570369,4.349570369,4.349570369,4.349570369,4.351349582,4.351281029,4.373426768,4.494642721,4.825044912,5.315975552,5.750304688,6.479965711,7.656882482,8.574270804,9.647839697,11.58409513,23.31071635,23.31071635,23.31071635
3062,8/19/1987,4.350547169,4.350547169,4.350476672,4.350471733,4.350476869,4.351952351,4.351952351,4.373770713,4.495147772,4.825776367,5.317057074,5.754298727,6.486035061,7.662011013,8.579644711,9.652883753,11.58338525,23.56767994,23.56767994,23.56767994
3063,8/20/1987,4.351447575,4.351447575,4.351447575,4.351447575,4.351374562,4.352580398,4.352565645,4.374115733,4.495660087,4.826561759,5.318258626,5.758985722,6.493905012,7.66809786,8.586663588,9.659854611,11.58336661,23.90332822,23.90332822,23.90332822
3064,8/21/1987,4.35236298,4.35236298,4.35236298,4.35236298,4.35236298,4.353243735,4.353181023,4.374457899,4.49615933,4.827298355,5.319338267,5.76312662,6.500793917,7.674091215,8.593459451,9.667123099,11.58219057,23.66733493,23.66733493,23.66733493
3065,8/22/1987,4.353347538,4.353347538,4.353285959,4.353281004,4.353286157,4.353849618,4.353795276,4.374814755,4.496678459,4.828041592,5.320421506,5.766816075,6.50572411,7.678709229,8.597769466,9.671608034,11.58054375,23.15097287,23.15097287,23.15097287
3066,8/23/1987,4.354248811,4.354248811,4.354248811,4.354248811,4.354199893,4.354451261,4.354451261,4.375179511,4.497199517,4.828756767,5.3214471,5.770100291,6.509766059,7.682658481,8.60124836,9.675146212,11.5798978,22.87965381,22.87965381,22.87965381
3067,8/24/1987,4.355149555,4.355149555,4.355149555,4.355149555,4.355149555,4.355147226,4.355073,4.37554955,4.497741131,4.829535967,5.322626175,5.773978392,6.5147985,7.687132474,8.605456365,9.679202103,11.57952964,22.80362825,22.80362825,22.80362825
3068,8/25/1987,4.355949832,4.355949832,4.355949832,4.355949832,4.355949832,4.355947246,4.355873438,4.375939929,4.498344143,4.83055367,5.324311367,5.780104714,6.524207403,7.693513927,8.612810077,9.686442072,11.57952713,22.90877264,22.90877264,22.90877264
3069,8/26/1987,4.356749327,4.356749327,4.356749327,4.356749327,4.356711635,4.356748955,4.356681192,4.376351025,4.498997923,4.831710776,5.32622081,5.786898951,6.534315483,7.700346493,8.620243204,9.694537109,11.5759276,22.18468496,22.18468496,22.18468496
3070,8/27/1987,4.357549442,4.357549442,4.357549442,4.357549442,4.357508986,4.357546325,4.357478528,4.376751535,4.499623054,4.832671377,5.327716195,5.791472235,6.539747953,7.705238719,8.624249657,9.698760071,11.5720416,21.49084581,21.49084581,21.49084581
3071,8/28/1987,4.358344784,4.358344784,4.358344784,4.358344784,4.358344784,4.358344784,4.358272666,4.377141403,4.500220797,4.833470891,5.328915065,5.794704851,6.542967623,7.70861525,8.626665795,9.701412284,11.57080921,20.8692389,20.8692389,20.8692389
3072,8/29/1987,4.359149026,4.359149026,4.359149026,4.359149026,4.359149026,4.359147621,4.359085096,4.377564639,4.500906691,4.834508964,5.330616888,5.799660603,6.548578195,7.713095672,8.63047241,9.705151742,11.56982483,20.23490126,20.23490126,20.23490126
3073,8/30/1987,4.359949449,4.359949449,4.359949449,4.359949449,4.359949449,4.359947617,4.359873342,4.377996769,4.501662783,4.835681432,5.332555288,5.805132851,6.554554058,7.717577563,8.63422869,9.708697825,11.56880643,19.64231649,19.64231649,19.64231649
3074,8/31/1987,4.360749477,4.360749477,4.360749477,4.360749477,4.360711694,4.360749069,4.360681656,4.378350355,4.502243421,4.836309154,5.333405972,5.806919092,6.555852838,7.719268143,8.635205772,9.709948337,11.56892892,19.53545142,19.53545142,19.53545142
3075,9/1/1987,4.361549096,4.361549096,4.361549096,4.361549096,4.361549096,4.361545441,4.36147429,4.378732313,4.502862485,4.83701839,5.334509923,5.809422373,6.557994591,7.721664627,8.636701218,9.710959706,11.56950431,19.49098717,19.49098717,19.49098717
3076,9/2/1987,4.362348798,4.362348798,4.362348798,4.362348798,4.362348798,4.362349179,4.362273825,4.379183197,4.503752409,4.838625692,5.337369951,5.81814142,6.569263266,7.727637229,8.643451528,9.716891554,11.56681264,19.63459151,19.63459151,19.63459151
3077,9/3/1987,4.363148999,4.363148999,4.363148999,4.363148999,4.363148999,4.363145213,4.363074084,4.379717011,4.504829676,4.84076854,5.341063896,5.829451905,6.583612686,7.735734473,8.65132885,9.725866701,11.53709254,18.97109267,18.97109267,18.97109267
3078,9/4/1987,4.363949022,4.363949022,4.363949022,4.363949022,4.363949022,4.363945233,4.363874125,4.380225408,4.505822419,4.842502884,5.344025887,5.837457041,6.592840293,7.74250258,8.656192135,9.731606082,11.50509406,18.42613344,18.42613344,18.42613344
3079,9/5/1987,4.364749569,4.364749569,4.364749569,4.364749569,4.364710407,4.364747744,4.364680398,4.380639346,4.506633144,4.84357203,5.345819593,5.841406774,6.596289394,7.746140131,8.658127222,9.733862346,11.4723451,18.06535307,18.06535307,18.06535307
3080,9/6/1987,4.365548909,4.365548909,4.365548909,4.365548909,4.365511183,4.365548502,4.365481189,4.381033276,4.507473032,4.844683904,5.347800578,5.845817031,6.600246018,7.749917479,8.660397503,9.736357671,11.42002395,17.9452865,17.9452865,17.9452865
3081,9/7/1987,4.366349059,4.366349059,4.366349059,4.366349059,4.366312718,4.366344727,4.366282742,4.381505152,4.508504285,4.846365552,5.350880292,5.85347409,6.608414974,7.755006137,8.664742386,9.74096685,11.35879092,17.85384998,17.85384998,17.85384998
3082,9/8/1987,4.367149199,4.367149199,4.367149199,4.367149199,4.367111521,4.367148792,4.367081566,4.382038413,4.509609975,4.848257257,5.35432573,5.86202895,6.617821488,7.760642433,8.669440247,9.745794196,11.32029303,17.91980523,17.91980523,17.91980523
3083,9/9/1987,4.367948758,4.367948758,4.367948758,4.367948758,4.367912471,4.367949712,4.36788254,4.38249812,4.510590435,4.849756468,5.357033299,5.868187692,6.624180935,7.765516786,8.672688273,9.748845963,11.33291207,18.12671395,18.12671395,18.12671395
3084,9/10/1987,4.36874951,4.36874951,4.36874951,4.36874951,4.368711896,4.368749103,4.368681992,4.38286526,4.511375194,4.850667151,5.358603256,5.871197413,6.626649738,7.768320931,8.674180179,9.750357745,11.35780372,18.14085375,18.14085375,18.14085375
3085,9/11/1987,4.36954835,4.36954835,4.36954835,4.36954835,4.36954835,4.369545089,4.369472891,4.383185693,4.511994331,4.851264889,5.359497875,5.872769452,6.627862158,7.769934711,8.675072906,9.751288968,11.38758644,18.14904382,18.14904382,18.14904382
3086,9/12/1987,4.370349503,4.370349503,4.370349503,4.370349503,4.370310559,4.370347688,4.370280717,4.383459983,4.512459274,4.851737661,5.360008102,5.873809997,6.629076271,7.771678748,8.676715548,9.752706518,11.42162986,18.15585127,18.15585127,18.15585127
3087,9/13/1987,4.371148669,4.371148669,4.371148669,4.371148669,4.371148669,4.371147086,4.371073228,4.383742621,4.512930368,4.852228024,5.360568265,5.875005083,6.630581546,7.773886006,8.679085208,9.754785166,11.46012227,18.16017238,18.16017238,18.16017238
3088,9/14/1987,4.371949842,4.371949842,4.371949842,4.371949842,4.371949842,4.371948526,4.371873845,4.384088681,4.513595046,4.852996762,5.361910918,5.877794382,6.633398247,7.777014918,8.681665751,9.756728016,11.50312825,18.160042,18.160042,18.160042
3089,9/15/1987,4.372749047,4.372749047,4.372749047,4.372749047,4.372749047,4.372748228,4.372673651,4.384506856,4.514509872,4.854288309,5.364331918,5.88298975,6.638741942,7.78083356,8.684843523,9.759165878,11.55466184,18.14815655,18.14815655,18.14815655
3090,9/16/1987,4.373548915,4.373548915,4.373548915,4.373548915,4.373548915,4.373546135,4.373472289,4.384943345,4.515497778,4.855755166,5.367027248,5.888746603,6.644748243,7.784754187,8.688063285,9.761843234,11.60655898,18.59769923,18.59769923,18.59769923
3091,9/17/1987,4.374349666,4.374349666,4.374349666,4.374349666,4.374308535,4.374345406,4.3742789,4.385352222,4.51638695,4.856903429,5.369079519,5.892682342,6.648298009,7.787801225,8.689908609,9.76336373,11.64664955,18.09965876,18.09965876,18.09965876
3092,9/18/1987,4.375148995,4.375148995,4.375148995,4.375148995,4.375107933,4.375144742,4.375078349,4.385752943,4.517246919,4.857938841,5.370953005,5.896128781,6.651231823,7.790505909,8.691464059,9.764593429,11.68351507,18.01616533,18.01616533,18.01616533
3093,9/19/1987,4.375948877,4.375948877,4.375948877,4.375948877,4.375907888,4.375944631,4.375878357,4.386187906,4.518212829,4.859249149,5.373399545,5.900886718,6.655705273,7.793733855,8.693673001,9.766274454,11.72184333,18.0524856,18.0524856,18.0524856
3094,9/20/1987,4.376749272,4.376749272,4.376749272,4.376749272,4.376708361,4.376745034,4.376678886,4.386658231,4.519192183,4.860612603,5.375908522,5.905749022,6.660367985,7.797002194,8.695941262,9.768175364,11.7571709,18.1544089,18.1544089,18.1544089
3095,9/21/1987,4.377548387,4.377548387,4.377548387,4.377548387,4.377496352,4.377467315,4.377464663,4.387099094,4.520018449,4.861574891,5.377585011,5.908676163,6.662813978,7.799362669,8.697281279,9.769414114,11.78670565,18.18160735,18.18160735,18.18160735
3096,9/22/1987,4.378346635,4.378346635,4.378272539,4.378257822,4.378272946,4.378252258,4.378252258,4.387545157,4.520856619,4.862505565,5.379269498,5.911538568,6.665109351,7.80160912,8.698499021,9.770334289,11.81433757,18.06680376,18.06680376,18.06680376
3097,9/23/1987,4.379049956,4.379049956,4.379049956,4.379049956,4.379049956,4.379049956,4.379049956,4.387973529,4.521752821,4.863593226,5.381277878,5.915076301,6.668151417,7.804156849,8.700024273,9.771418916,11.84016434,17.81873846,17.81873846,17.81873846
3098,9/24/1987,4.379849602,4.379849602,4.379849602,4.379849602,4.379776539,4.379848676,4.379771401,4.388385603,4.522707624,4.864867915,5.383621373,5.919339269,6.672098187,7.806893219,8.701828331,9.772751895,11.86204908,17.3903844,17.3903844,17.3903844
3099,9/25/1987,4.380646596,4.380646596,4.38057301,4.380558271,4.380573387,4.380551455,4.380551455,4.388823031,4.523744204,4.866368042,5.386398588,5.924528857,6.677146972,7.809876243,8.703968544,9.774422777,11.86589036,16.98825274,16.98825274,16.98825274
3100,9/26/1987,4.381348873,4.381348873,4.381348873,4.381348873,4.381348873,4.381348873,4.38128071,4.389325103,4.524929894,4.868290854,5.390015576,5.931629944,6.684543649,7.813378422,8.706920285,9.776981004,12.21207738,16.73203502,16.73203502,16.73203502
3101,9/27/1987,4.382146598,4.382146598,4.382146598,4.382068639,4.382071912,4.382086386,4.382069362,4.389855189,4.526105346,4.87017963,5.393543598,5.938427376,6.69159602,7.8172205,8.709679807,9.779389012,12.71423292,16.62611204,16.62611204,16.62611204
3102,9/28/1987,4.382847642,4.382847642,4.382847642,4.382847642,4.382847642,4.382847642,4.382778705,4.390295233,4.527005909,4.871266115,5.395467921,5.941580984,6.694209267,7.81973154,8.710798284,9.780408963,12.87713364,16.45210957,16.45210957,16.45210957
3103,9/29/1987,4.383649743,4.383649743,4.383572827,4.383558243,4.3835732,4.383551351,4.383551351,4.390728562,4.527943206,4.872395184,5.397612594,5.945122861,6.697170482,7.822389987,8.712062419,9.781227795,13.02174985,16.29522024,16.29522024,16.29522024
3104,9/30/1987,4.38434876,4.38434876,4.38434876,4.38434876,4.384288835,4.384346829,4.384283777,4.391210622,4.529164277,4.874332439,5.401392823,5.952205658,6.704350039,7.82605665,8.71493689,9.783050681,13.28053569,16.42789654,16.42789654,16.42789654
3105,10/1/1987,4.38504992,4.38504992,4.38504992,4.38504992,4.38504992,4.38504992,4.38504992,4.391739223,4.530519195,4.87667025,5.405867873,5.960840993,6.71361967,7.830455844,8.718592349,9.78563383,13.53536717,16.62109878,16.62109878,16.62109878
3106,10/2/1987,4.385848026,4.385848026,4.38583906,4.385767772,4.385770998,4.385785264,4.385768484,4.392296577,4.531881276,4.878994432,5.410358155,5.969376436,6.722761237,7.835563971,8.722273741,9.788605181,14.56932636,16.63265954,16.63265954,16.63265954
3107,10/3/1987,4.386546337,4.386546337,4.386546337,4.386546337,4.386546337,4.38647427,4.386478019,4.392898377,4.533434242,4.88182808,5.416023809,5.980499311,6.734570124,7.842083389,8.727177627,9.792279603,16.07923801,16.15988451,16.15988451,16.15988451
3108,10/4/1987,4.387263008,4.387263008,4.387263008,4.387263008,4.387263008,4.387263008,4.387263008,4.393580418,4.535330359,4.885478033,5.42351662,5.995418517,6.749101059,7.852273321,8.733252935,9.795448567,15.23477931,15.23515358,15.23515358,15.23515358
3109,10/5/1987,4.388048686,4.388048686,4.388048686,4.387969951,4.387994723,4.387967055,4.387964747,4.394494639,4.538095254,4.890827556,5.434587709,6.01695154,6.763654079,7.870189215,8.739548595,9.779614559,13.94847907,13.94847907,13.94847907,13.94847907
3110,10/6/1987,4.388748925,4.388748925,4.388748925,4.388727056,4.388696097,4.388667168,4.388664405,4.395251985,4.540589066,4.89548962,5.444434218,6.034286934,6.779418458,7.879886896,8.742452878,11.42114869,13.03426293,13.03426293,13.03426293,13.03426293
3111,10/7/1987,4.38944946,4.38944946,4.38944946,4.38944946,4.389378447,4.389446635,4.389373285,4.395849533,4.542571922,4.898825106,5.45164549,6.045522953,6.79073931,7.884622835,8.7425846,12.49437491,12.50778244,12.50778244,12.50778244,12.50778244
3112,10/8/1987,4.39014937,4.39014937,4.39014937,4.39014937,4.39014937,4.39014937,4.390079643,4.396545261,4.545069413,4.90348634,5.462078106,6.062237472,6.803166605,7.889646808,8.743579202,12.14854008,12.14899088,12.14899088,12.14899088,12.14899088
3113,10/9/1987,4.390849527,4.390849527,4.390849527,4.390849527,4.390849527,4.390849527,4.390765485,4.397269093,4.54783179,4.908909579,5.474161174,6.081096643,6.816277873,7.896809026,8.72884753,11.7384621,11.73846211,11.73846211,11.73846211,11.73846211
3114,10/10/1987,4.391549771,4.391549771,4.391549771,4.391549771,4.391549771,4.391549771,4.391465197,4.398006804,4.550911112,4.915260723,5.488407184,6.102252684,6.828154375,7.90380694,9.43196635,11.1538115,11.1538115,11.1538115,11.1538115,11.1538115
3115,10/11/1987,4.392245851,4.392245851,4.392245851,4.392245851,4.392245851,4.392201241,4.39217679,4.398641002,4.553651752,4.920760944,5.500713761,6.118424487,6.840342429,7.904977692,10.71367756,10.71801737,10.71801737,10.71801737,10.71801737,10.71801737
3116,10/12/1987,4.392948366,4.392948366,4.392948366,4.392948366,4.392874914,4.392941789,4.392869851,4.399283417,4.556525856,4.926550132,5.513523776,6.133965543,6.849758937,7.901328852,10.40182474,10.40183786,10.40183786,10.40183786,10.40183786,10.40183786
3117,10/13/1987,4.393648077,4.393648077,4.393648077,4.393565551,4.393566011,4.393589172,4.393562758,4.399943369,4.559443242,4.932143445,5.5254482,6.147042342,6.857735204,7.877032542,10.09487026,10.09487026,10.09487026,10.09487026,10.09487026,10.09487026
3118,10/14/1987,4.394346867,4.394346867,4.394272914,4.394258852,4.394262027,4.394274896,4.394259554,4.400540958,4.561757215,4.935499668,5.532130592,6.152981072,6.861452301,7.844979122,9.895395286,9.895395287,9.895395287,9.895395287,9.895395287,9.895395287
3119,10/15/1987,4.395047581,4.395047581,4.394970766,4.39495707,4.39495003,4.39495003,4.39495003,4.401192371,4.564209763,4.93880514,5.538708606,6.158416951,6.863401545,7.832539206,9.693087269,9.693096696,9.69320849,9.69448538,9.69448538,9.69448538
3120,10/16/1987,4.395651629,4.395651629,4.395651629,4.395651629,4.395651629,4.395651629,4.395651629,4.401959127,4.567225634,4.943525199,5.547348026,6.165522787,6.865576082,7.955762143,9.513913455,9.513923092,9.51403553,9.530169054,9.530169054,9.530169054
3121,10/17/1987,4.396348704,4.396348704,4.396348704,4.396348704,4.396348704,4.396348704,4.39633346,4.402885278,4.571060965,4.950318247,5.558929215,6.175405821,6.868353956,8.541777757,9.44346176,9.44346176,9.44346176,9.44346176,9.44346176,9.44346176
3122,10/18/1987,4.397049258,4.397049258,4.397049258,4.397049258,4.396979609,4.397044726,4.396974679,4.403766276,4.574574276,4.955907987,5.568140933,6.182633304,6.871159428,8.736431062,9.458277086,9.48086275,9.480996945,9.480996945,9.480996945,9.480996945
3123,10/19/1987,4.397749815,4.397749815,4.397677551,4.397663629,4.397666777,4.39768024,4.397664324,4.404600035,4.57771996,4.960316681,5.575529303,6.18823479,6.872944225,8.730869438,9.461562545,9.499191142,9.567405726,9.567417667,9.567417667,9.567417667
3124,10/20/1987,4.398348879,4.398348879,4.398348879,4.398348879,4.398348879,4.398348879,4.398348879,4.405621788,4.581714526,4.967029309,5.586253259,6.197210174,6.875369894,8.691981993,9.459795514,9.60952499,9.609671042,9.611083266,9.611083266,9.611083266
3125,10/21/1987,4.399048478,4.399048478,4.399048478,4.399048478,4.398985201,4.39904937,4.398980343,4.406501855,4.585837072,4.974020271,5.596993938,6.206283437,6.877680482,8.660637425,9.569746798,9.570843666,9.593596843,9.67298691,9.67298691,9.67298691
3126,10/22/1987,4.399746217,4.399746217,4.399678867,4.399665152,4.399668253,4.399681516,4.399665836,4.407288572,4.588698199,4.977652106,5.602790792,6.210735814,6.879210925,8.648847267,9.543027564,9.544702726,9.545096158,9.613635608,9.613635608,9.613635608
3127,10/23/1987,4.400349194,4.400349194,4.400349194,4.400349194,4.400349194,4.400349194,4.400349194,4.408131655,4.591644878,4.981486428,5.608797442,6.215077577,6.879789933,8.653167521,9.455689016,9.455689016,9.455689016,9.455689016,9.455689016,9.455689016
3128,10/24/1987,4.401049737,4.401049737,4.401049737,4.400966312,4.400972363,4.401046409,4.400967649,4.409465289,4.597192326,4.991682829,5.622551692,6.225797338,6.877121164,9.099646087,9.099663685,9.099663685,9.099663685,9.099663685,9.099663685,9.099663685
3129,10/25/1987,4.40165367,4.40165367,4.40165367,4.40165367,4.40165367,4.40165367,4.40165367,4.410988581,4.603347097,5.002438523,5.63601376,6.234793894,6.867597052,8.759037487,8.759037487,8.759037487,8.759037487,8.759037487,8.759037487,8.759037487
3130,10/26/1987,4.402349994,4.402349994,4.402349994,4.402349994,4.402281351,4.402343848,4.40227662,4.412074177,4.607277167,5.007485148,5.642321348,6.237433993,6.851690853,8.580763191,8.580763191,8.580763191,8.580763191,8.580763191,8.580763191,8.580763191
3131,10/27/1987,4.403046172,4.403046172,4.402969289,4.402956998,4.402950424,4.402950424,4.402950424,4.413271103,4.611606811,5.013010362,5.649242021,6.239855165,7.110313529,8.443855266,8.443855266,8.443855266,8.443855266,8.443855266,8.443855266,8.443855266
3132,10/28/1987,4.403648449,4.403648449,4.403648449,4.403648449,4.403582352,4.403644149,4.403577674,4.41461214,4.616614389,5.019868292,5.656956246,6.242288387,8.227660572,8.268778483,8.26878374,8.290152,8.290152006,8.290152006,8.290152006,8.290152006
3133,10/29/1987,4.404256845,4.404256845,4.404256845,4.404256845,4.404256845,4.404256845,4.404256845,4.415970686,4.622410812,5.028384991,5.665553201,6.244621186,8.088145509,8.088516565,8.088516565,8.088516565,8.088516565,8.088516565,8.088516565,8.088516565
3134,10/30/1987,4.40494788,4.40494788,4.40494788,4.404864949,4.404891049,4.404865144,4.404862999,4.417370195,4.630042547,5.040235142,5.675964779,6.239290552,7.886180499,7.886184441,7.886184441,7.886184441,7.886184441,7.886184441,7.886184441,7.886184441
3135,10/31/1987,4.405548967,4.405548967,4.405548967,4.405548967,4.405548967,4.405548967,4.40553482,4.41872472,4.637562469,5.050932678,5.68440878,6.215310433,7.714205243,7.714205243,7.714205243,7.714205243,7.714205243,7.714205243,7.714205243,7.714205243
3136,11/1/1987,4.406245383,4.406245383,4.406170177,4.406157028,4.406159879,4.406167965,4.40615766,4.419919516,4.642849431,5.056358516,5.688334664,6.240591518,7.606127306,7.606126544,7.606128475,7.606142441,7.606273662,7.607875835,7.607875835,7.607875835
3137,11/2/1987,4.406847958,4.406847958,4.406847958,4.406769044,4.406774871,4.406842323,4.40677033,4.421261524,4.648412668,5.061677667,5.692064266,6.464328928,7.520635449,7.520633155,7.520639647,7.526943454,7.550741614,7.550753546,7.550753546,7.550753546
3138,11/3/1987,4.40744907,4.40744907,4.40744907,4.40744907,4.40744907,4.407446437,4.407379506,4.423159499,4.65670057,5.072080586,5.697936775,7.403407831,7.449446136,7.449445323,7.449447111,7.449459504,7.454647338,7.454686671,7.454686671,7.454686671
3139,11/4/1987,4.408058347,4.408058347,4.408058347,4.408058347,4.408058347,4.408058347,4.408058347,4.425064516,4.666428554,5.084607779,5.702434375,7.41802305,7.423596328,7.423596328,7.423596328,7.423596328,7.423596328,7.423596328,7.423596328,7.423596328
3140,11/5/1987,4.408745424,4.408745424,4.4086719,4.408659144,4.408661945,4.40866921,4.408659763,4.426857243,4.674986413,5.094905943,5.706612596,7.249652995,7.423657341,7.423661355,7.429792435,7.531597552,7.533671378,7.533671378,7.533671378,7.533671378
3141,11/6/1987,4.409348035,4.409348035,4.409348035,4.409262736,4.409264048,4.409269639,4.409261237,4.427383057,4.678534456,5.104510447,5.716967446,7.135027313,7.420532491,7.423750166,7.436804948,7.543020672,7.838969957,7.841146525,7.841146525,7.841146525
3142,11/7/1987,4.409949195,4.409949195,4.409949195,4.409862936,4.409887755,4.40986065,4.409861918,4.429493744,4.685927918,5.116361946,5.734069405,7.01715352,7.410204269,7.424004504,7.439239107,7.574092865,8.145675906,8.272145665,8.272145665,8.272145665
3143,11/8/1987,4.410549388,4.410549388,4.410549388,4.410464814,4.410470306,4.410548763,4.410466029,4.431780667,4.69442374,5.131639961,5.772227846,6.926968816,7.38799291,7.42449013,8.009508011,8.063797778,8.066595078,8.066595078,8.066595078,8.066595078
3144,11/9/1987,4.411149501,4.411149501,4.411149501,4.411065505,4.411070959,4.411148881,4.411066712,4.432963679,4.701661163,5.144833044,5.809596323,6.887744673,7.612521563,7.613028273,7.613028273,7.613028273,7.613028273,7.613028273,7.613028273,7.613028273
3145,11/10/1987,4.411747943,4.411747943,4.411747943,4.411664528,4.411669944,4.411747327,4.411665726,4.434298858,4.707956055,5.151849736,5.821600903,6.947150145,7.428430075,7.428430075,7.428430075,7.428430075,7.428430075,7.428430075,7.428430075,7.428430075
3146,11/11/1987,4.412347732,4.412347732,4.412347732,4.412264901,4.41227028,4.41234712,4.412266091,4.43586105,4.715044654,5.158535363,5.831819575,7.36373754,7.375547624,7.375547624,7.375547624,7.375547624,7.375547624,7.375547624,7.375547624,7.375547624
3147,11/12/1987,4.412947656,4.412947656,4.412947656,4.412865414,4.412870754,4.412947048,4.412866596,4.437819764,4.723865592,5.166734489,5.842589443,7.232078083,7.232788981,7.232787073,7.24494477,7.244944787,7.244944787,7.244944787,7.244944787,7.244944787
3148,11/13/1987,4.413549527,4.413549527,4.413549527,4.413463773,4.4134877,4.413461601,4.413463402,4.439918569,4.732783289,5.174313081,5.841752986,7.009515601,7.009515602,7.009515602,7.009515602,7.009515602,7.009515602,7.009515602,7.009515602,7.009515602
3149,11/14/1987,4.414147656,4.414147656,4.414147656,4.414062478,4.414086149,4.414060117,4.414062312,4.442340982,4.742959321,5.181229739,6.756689741,6.772633273,6.772633273,6.772633273,6.772633273,6.772633273,6.772633273,6.772633273,6.772633273,6.772633273
3150,11/15/1987,4.414747677,4.414747677,4.414669254,4.414657358,4.414659971,4.414666745,4.414657936,4.445603751,4.756208368,5.187988889,6.556605677,6.55661292,6.55661292,6.55661292,6.55661292,6.55661292,6.55661292,6.55661292,6.55661292,6.55661292
3151,11/16/1987,4.415256943,4.415256943,4.415256943,4.415256943,4.415256943,4.415256943,4.415256943,4.449547252,4.768405031,5.190609533,6.452492161,6.452492162,6.452492162,6.452492162,6.452492162,6.452492162,6.452492162,6.452492162,6.452492162,6.452492162
3152,11/17/1987,4.415847962,4.415847962,4.415847962,4.415847962,4.415847962,4.415847962,4.415847962,4.454983484,4.78020579,5.178114062,6.377984497,6.377985746,6.379553183,6.379550865,6.39355797,6.39355797,6.39355797,6.39355797,6.39355797,6.39355797
3153,11/18/1987,4.416449075,4.416449075,4.416449075,4.416449075,4.416403034,4.416411414,4.416372959,4.463297654,4.795087234,6.08688571,6.305781159,6.305781451,6.306060442,6.306060442,6.306060442,6.306060442,6.306060442,6.306060442,6.306060442,6.306060442
3154,11/19/1987,4.417049119,4.417049119,4.416973249,4.41696162,4.416964102,4.416975946,4.416962168,4.471496618,4.817967086,6.264488148,6.277166268,6.277166268,6.277166268,6.277166268,6.277166268,6.277166268,6.277166268,6.277166268,6.277166268,6.277166268
3155,11/20/1987,4.417549695,4.417549695,4.417549695,4.417549695,4.417549695,4.417549695,4.417549695,4.476647684,4.867262128,6.123256423,6.280612132,6.361939329,6.361939329,6.361939329,6.361939329,6.361939329,6.361939329,6.361939329,6.361939329,6.361939329
3156,11/21/1987,4.418149357,4.418149357,4.418149357,4.418149357,4.418076908,4.418144827,4.418071198,4.4879534,4.933158192,6.30427838,6.33791068,6.345287309,6.345287309,6.345287309,6.345287309,6.345287309,6.345287309,6.345287309,6.345287309,6.345287309
3157,11/22/1987,4.418748912,4.418748912,4.418748912,4.4186628,4.418685568,4.418689745,4.418661352,4.52302997,6.088238136,6.088377004,6.088377004,6.088377004,6.088377004,6.088377004,6.088377004,6.088377004,6.088377004,6.088377004,6.088377004,6.088377004
3158,11/23/1987,4.419343005,4.419307878,4.419273259,4.419250467,4.419250467,4.419258717,5.621714992,5.697190055,5.697190055,5.697190055,5.697190055,5.697190055,5.697190055,5.697190055,5.697190055,5.697190055,5.697190055,5.697190055,5.697190055,5.697190055
3159,11/24/1987,4.419948628,4.419948628,4.419948628,4.419948628,4.41989036,5.333614241,5.349366199,5.349366199,5.349366199,5.349366199,5.349366199,5.349366199,5.349366199,5.349366199,5.349366199,5.349366199,5.349366199,5.349366199,5.349366199,5.349366199
3160,11/25/1987,4.420647529,4.420647529,4.420647529,4.420575915,5.114983689,5.124344873,5.124344873,5.124344873,5.124344873,5.124344873,5.124344873,5.124344873,5.124344873,5.124344873,5.124344873,5.124344873,5.124344873,5.124344873,5.124344873,5.124344873
3161,11/26/1987,4.421546303,4.421546303,4.421494927,4.999441091,5.006607484,5.006607484,5.006607484,5.006607484,5.006607484,5.006607484,5.006607484,5.006607484,5.006607484,5.006607484,5.006607484,5.006607484,5.006607484,5.006607484,5.006607484,5.006607484
3162,11/27/1987,4.422847372,4.422775745,4.768770115,4.943549099,4.943564184,4.945141804,4.947634844,4.947634861,4.947634861,4.947634861,4.947634861,4.947634861,4.947634861,4.947634861,4.947634861,4.947634861,4.947634861,4.947634861,4.947634861,4.947634861
3163,11/28/1987,4.42581023,4.860159827,4.860405135,4.860405135,4.860405135,4.860405135,4.860405135,4.860405135,4.860405135,4.860405135,4.860405135,4.860405135,4.860405135,4.860405135,4.860405135,4.860405135,4.860405135,4.860405135,4.860405135,4.860405135
3164,11/29/1987,4.755979719,4.755979719,4.755979719,4.755979719,4.755979719,4.755979719,4.755979719,4.755979719,4.755979719,4.755979719,4.755979719,4.755979719,4.755979719,4.755979719,4.755979719,4.755979719,4.755979719,4.755979719,4.755979719,4.755979719
3165,11/30/1987,4.644802724,4.644802724,4.644802724,4.644802724,4.644802724,4.644802724,4.644802724,4.644802724,4.644802724,4.644802724,4.644802724,4.644802724,4.644802724,4.644802724,4.644802724,4.644802724,4.644802724,4.644802724,4.644802724,4.644802724
3166,12/1/1987,4.550135052,4.550135052,4.550135052,4.550135052,4.550135052,4.550135052,4.550135052,4.550135052,4.550135052,4.550135052,4.550135052,4.550135052,4.550135052,4.550135052,4.550135052,4.550135052,4.550135052,4.550135052,4.550135052,4.550135052
3167,12/2/1987,4.512102332,4.512102332,4.512102332,4.512102332,4.512102332,4.512102332,4.512102332,4.512102332,4.512102332,4.512102332,4.512102332,4.512102332,4.512102332,4.512102332,4.512102332,4.512102332,4.512102332,4.512102332,4.512102332,4.512102332
3168,12/3/1987,4.46988038,4.46988038,4.46988038,4.46988038,4.46988038,4.46988038,4.46988038,4.46988038,4.46988038,4.46988038,4.46988038,4.46988038,4.46988038,4.46988038,4.46988038,4.46988038,4.46988038,4.46988038,4.46988038,4.46988038
3169,12/4/1987,4.38900629,4.38900629,4.38900629,4.38900629,4.38900629,4.38900629,4.38900629,4.38900629,4.38900629,4.38900629,4.38900629,4.38900629,4.38900629,4.38900629,4.38900629,4.38900629,4.38900629,4.38900629,4.38900629,4.38900629
3170,12/5/1987,4.264037861,4.264037861,4.264037861,4.264037861,4.264037861,4.264037861,4.264037861,4.264037861,4.264037861,4.264037861,4.264037861,4.264037861,4.264037861,4.264037861,4.264037861,4.264037861,4.264037861,4.264037861,4.264037861,4.264037861
3171,12/6/1987,4.13853279,4.13853279,4.13853279,4.13853279,4.13853279,4.13853279,4.13853279,4.13853279,4.13853279,4.13853279,4.13853279,4.13853279,4.13853279,4.13853279,4.13853279,4.13853279,4.13853279,4.13853279,4.13853279,4.13853279
3172,12/7/1987,3.997986214,3.997986214,3.997986214,3.997986214,3.997986214,3.997986214,3.997986214,3.997986214,3.997986214,3.997986214,3.997986214,3.997986214,3.997986214,3.997986214,3.997986214,3.997986214,3.997986214,3.997986214,3.997986214,3.997986214
3173,12/8/1987,3.845426896,3.845426896,3.845426896,3.845426896,3.845426896,3.845426896,3.845426896,3.845426896,3.845426896,3.845426896,3.845426896,3.845426896,3.845426896,3.845426896,3.845426896,3.845426896,3.845426896,3.845426896,3.845426896,3.845426896
3174,12/9/1987,3.833175294,3.830175346,3.830104539,3.818156259,3.818157171,3.818124975,3.80326892,3.803237983,3.702834172,3.702834169,3.702834169,3.702834169,3.702834169,3.702834169,3.702834169,3.702834169,3.702834169,3.702834169,3.702834169,3.702834169
3175,12/10/1987,3.837624071,3.784998476,3.642423844,3.64241366,3.63996853,3.639968461,3.639968461,3.639968461,3.639968461,3.639968461,3.639968461,3.639968461,3.639968461,3.639968461,3.639968461,3.639968461,3.639968461,3.639968461,3.639968461,3.639968461
3176,12/11/1987,3.60828371,3.60828371,3.60828371,3.60828371,3.60828371,3.60828371,3.60828371,3.60828371,3.60828371,3.60828371,3.60828371,3.60828371,3.60828371,3.60828371,3.60828371,3.60828371,3.60828371,3.60828371,3.60828371,3.60828371
3177,12/12/1987,3.581625523,3.581625523,3.581625523,3.581625523,3.581625523,3.581625523,3.581625523,3.581625523,3.581625523,3.581625523,3.581625523,3.581625523,3.581625523,3.581625523,3.581625523,3.581625523,3.581625523,3.581625523,3.581625523,3.581625523
3178,12/13/1987,3.525378408,3.525378408,3.525378408,3.525378408,3.525378408,3.525378408,3.525378408,3.525378408,3.525378408,3.525378408,3.525378408,3.525378408,3.525378408,3.525378408,3.525378408,3.525378408,3.525378408,3.525378408,3.525378408,3.525378408
3179,12/14/1987,3.470494292,3.470494292,3.470494292,3.470494292,3.470494292,3.470494292,3.470494292,3.470494292,3.470494292,3.470494292,3.470494292,3.470494292,3.470494292,3.470494292,3.470494292,3.470494292,3.470494292,3.470494292,3.470494292,3.470494292
3180,12/15/1987,3.400844613,3.400670871,3.400666681,3.400662476,3.400666119,3.39769561,3.39769561,3.39769561,3.39769561,3.39769561,3.39769561,3.39769561,3.39769561,3.39769561,3.39769561,3.39769561,3.39769561,3.39769561,3.39769561,3.39769561
3181,12/16/1987,3.277541159,3.277365046,3.277360811,3.277356537,3.273910632,3.27391062,3.27391062,3.27391062,3.27391062,3.27391062,3.27391062,3.27391062,3.27391062,3.27391062,3.27391062,3.27391062,3.27391062,3.27391062,3.27391062,3.27391062
3182,12/17/1987,3.169154943,3.168976906,3.168972635,3.168968304,3.168972037,3.168980991,3.168966304,3.168967596,3.168965144,3.16896455,3.165381297,3.165381297,3.165381297,3.165381297,3.165381297,3.165381297,3.165381297,3.165381297,3.165381297,3.165381297
3183,12/18/1987,3.062069727,3.0618898,3.061885494,3.061881107,3.061884879,3.061893889,3.061879085,3.061366254,3.059173167,3.059173167,3.059173167,3.059173167,3.059173167,3.059173167,3.059173167,3.059173167,3.059173167,3.059173167,3.059173167,3.059173167
3184,12/19/1987,2.931180803,2.930998257,2.930993902,2.927353814,2.927351144,2.927351144,2.927351144,2.927351144,2.927351144,2.927351144,2.927351144,2.927351144,2.927351144,2.927351144,2.927351144,2.927351144,2.927351144,2.927351144,2.927351144,2.927351144
3185,12/20/1987,2.78408237,2.783896704,2.783892288,2.783887733,2.783891626,2.783900809,2.783885647,2.783886994,2.783884444,2.782075868,2.778954997,2.778954997,2.778954997,2.778954997,2.778954997,2.778954997,2.778954997,2.778954997,2.778954997,2.778954997
3186,12/21/1987,2.78100584,2.776800106,2.776727893,2.772721421,2.767855867,2.767584692,2.765238461,2.75242581,2.61265408,2.587140805,2.587140805,2.587140805,2.587140805,2.587140805,2.587140805,2.587140805,2.587140805,2.587140805,2.587140805,2.587140805
3187,12/22/1987,2.785868199,2.777376687,2.777158821,2.773001624,2.768653241,2.768029401,2.765474484,2.720366045,2.492804457,2.394620201,2.394608998,2.394608998,2.394608998,2.394608998,2.394608998,2.394608998,2.394608998,2.394608998,2.394608998,2.394608998
3188,12/23/1987,2.790691307,2.777950907,2.777586652,2.773279171,2.769452841,2.768470777,2.765458164,2.710749386,2.37986805,2.27318632,2.271891709,2.271891709,2.271891709,2.271891709,2.271891709,2.271891709,2.271891709,2.271891709,2.271891709,2.271891709
3189,12/24/1987,2.795475429,2.778496479,2.778011365,2.77355414,2.770246708,2.768908252,2.761237747,2.245272281,2.132252868,2.132252843,2.132252843,2.132252843,2.132252843,2.132252843,2.132252843,2.132252843,2.132252843,2.132252843,2.132252843,2.132252843
3190,12/25/1987,2.800220839,2.779050774,2.778433116,2.773826609,2.771047786,2.769342922,2.754092602,2.248855478,2.128570283,2.096373199,1.946186365,1.928487541,1.928487541,1.928487541,1.928487541,1.928487541,1.928487541,1.928487541,1.928487541,1.928487541
3191,12/26/1987,2.804927821,2.779601881,2.778852001,2.774096651,2.771846874,2.769774545,2.746238051,2.257539673,2.130502422,2.093445255,1.946927437,1.924847342,1.924824284,1.783469782,1.756855862,1.756855862,1.756855862,1.756855862,1.756855862,1.756855862
3192,12/27/1987,2.809596669,2.780153136,2.779267995,2.774364337,2.772575296,2.770203466,2.73719866,2.264360838,2.132902769,2.090572832,1.951298511,1.925027623,1.92052495,1.667313243,1.667313233,1.667313233,1.667313233,1.667313233,1.667313233,1.667313233
3193,12/28/1987,1.919896297,1.919896297,1.919896297,1.919896297,1.919896297,1.919896297,1.919896297,1.919896297,1.919896297,1.919896297,1.919896297,1.919896297,1.919896297,1.919896297,1.919896297,1.919896297,1.919896297,1.919896297,1.919896297,1.919896297
3194,12/29/1987,1.925212479,1.920499687,1.920503458,1.920548869,1.920548869,1.920316468,1.915916971,1.915794484,1.915746419,1.912845926,1.900302751,1.78286021,1.782036851,1.782036851,1.782036851,1.782036851,1.782036851,1.782036851,1.782036851,1.782036851
3195,12/30/1987,1.930490901,1.921159428,1.921159428,1.921156218,1.921168142,1.920747251,1.916296757,1.916128163,1.916024424,1.913083837,1.875305282,1.769485524,1.741169343,1.619912826,1.527522645,1.527522499,1.527522499,1.527522499,1.527522499,1.527522499
3196,12/31/1987,1.935731895,1.921764288,1.921778375,1.921763503,1.92178874,1.921163705,1.916675429,1.916459785,1.916299397,1.912471904,1.868757898,1.672386752,1.363865032,1.363865032,1.363865032,1.363865032,1.363865032,1.363865032,1.363865032,1.363865032
3197,1/1/1988,1.940935806,1.922381804,1.922384616,1.922376199,1.922448771,1.921553542,1.917049505,1.916789373,1.916572617,1.911355594,1.86446788,1.350131691,1.187107705,1.187107705,1.187107705,1.187107705,1.187107705,1.187107705,1.187107705,1.187107705
3198,1/2/1988,1.946102985,1.922996834,1.923001341,1.923049954,1.923049954,1.921979028,1.917465996,1.917116953,1.916848659,1.910420315,1.860627295,1.314317635,0.930963638,0.930963638,0.930963638,0.930963638,0.930963638,0.930963638,0.930963638,0.930963638
3199,1/3/1988,1.951233793,1.923651952,1.923651952,1.923651952,1.923651952,1.922459394,1.9178811,1.917443804,1.91711748,1.910034475,1.207603492,0.996900491,0.996900491,0.996900491,0.996900491,0.996900491,0.996900491,0.996900491,0.996900491,0.996900491
3200,1/4/1988,1.956328597,1.924254607,1.924254607,1.924254607,1.924254607,1.922891522,1.918289217,1.917769973,1.917384075,1.910238171,1.118169613,1.118096163,1.118096163,1.118096163,1.118096163,1.118096163,1.118096163,1.118096163,1.118096163,1.118096163
3201,1/5/1988,1.96138777,1.924856919,1.924856919,1.924856297,1.924868472,1.923380307,1.918690911,1.918094973,1.917646218,1.910424544,1.264082697,1.264082633,1.264082633,1.264082633,1.264082633,1.264082633,1.264082633,1.264082633,1.264082633,1.264082633
3202,1/6/1988,1.966411685,1.925452367,1.925467476,1.925456543,1.925467963,1.923865501,1.919088528,1.918418739,1.917917952,1.910595669,1.370869868,1.370869868,1.370869868,1.370869868,1.370869868,1.370869868,1.370869868,1.370869868,1.370869868,1.370869868
3203,1/7/1988,1.971400717,1.926050017,1.926050017,1.926056339,1.926068564,1.924309384,1.919487979,1.91874124,1.918174782,1.910753459,1.458557728,1.458557728,1.458557728,1.458557728,1.458557728,1.458557728,1.458557728,1.458557728,1.458557728,1.458557728
3204,1/8/1988,1.976355243,1.926664388,1.926652064,1.92665572,1.926667672,1.924795363,1.91988122,1.919062453,1.918448051,1.91073114,1.558047022,1.558047022,1.558047022,1.558047022,1.558047022,1.558047022,1.558047022,1.558047022,1.558047022,1.558047022
3205,1/9/1988,1.981275637,1.927265621,1.927257435,1.927256769,1.927268626,1.925293589,1.920261251,1.919382329,1.918705449,1.657878804,1.657714017,1.657714017,1.657714017,1.657714017,1.657714017,1.657714017,1.657714017,1.657714017,1.657714017,1.657714017
3206,1/10/1988,1.986162272,1.927861462,1.927856026,1.927855369,1.927867396,1.925831693,1.920623873,1.91970086,1.918974607,1.740448144,1.740448143,1.740448143,1.740448143,1.740448143,1.740448143,1.740448143,1.740448143,1.740448143,1.740448143,1.740448143
3207,1/11/1988,1.991015522,1.928448622,1.928449594,1.928449594,1.928449594,1.926325589,1.920985368,1.920018016,1.919233629,1.796996345,1.796996345,1.796996345,1.796996345,1.796996345,1.796996345,1.796996345,1.796996345,1.796996345,1.796996345,1.796996345
3208,1/12/1988,1.995835756,1.929071699,1.929028638,1.92904775,1.92904775,1.926806899,1.921345883,1.920333765,1.841094202,1.84109406,1.84109406,1.84109406,1.84109406,1.84109406,1.84109406,1.84109406,1.84109406,1.84109406,1.84109406,1.84109406
3209,1/13/1988,2.000623344,1.929716942,1.929598739,1.929648331,1.929648331,1.927278826,1.921675075,1.894066078,1.894061324,1.894061324,1.894061324,1.894061324,1.894061324,1.894061324,1.894061324,1.894061324,1.894061324,1.894061324,1.894061324,1.894061324
3210,1/14/1988,2.005378654,1.93038165,1.930146211,1.930149613,1.926344367,1.926344002,1.926344002,1.926344002,1.926344002,1.926344002,1.926344002,1.926344002,1.926344002,1.926344002,1.926344002,1.926344002,1.926344002,1.926344002,1.926344002,1.926344002
3211,1/15/1988,2.010102055,1.931046837,1.930664727,1.930651668,1.930651668,1.930651668,1.930651668,1.930651668,1.930651668,1.930651668,1.930651668,1.930651668,1.930651668,1.930651668,1.930651668,1.930651668,1.930651668,1.930651668,1.930651668,1.930651668
3212,1/16/1988,2.014793913,1.934850185,1.934850185,1.934850185,1.934850185,1.934850185,1.934850185,1.934850185,1.934850185,1.934850185,1.934850185,1.934850185,1.934850185,1.934850185,1.934850185,1.934850185,1.934850185,1.934850185,1.934850185,1.934850185
3213,1/17/1988,2.019454597,1.953763658,1.953763657,1.953763657,1.953763657,1.953763657,1.953763657,1.953763657,1.953763657,1.953763657,1.953763657,1.953763657,1.953763657,1.953763657,1.953763657,1.953763657,1.953763657,1.953763657,1.953763657,1.953763657
3214,1/18/1988,1.966305872,1.966305872,1.966305872,1.966305872,1.966305872,1.966305872,1.966305872,1.966305872,1.966305872,1.966305872,1.966305872,1.966305872,1.966305872,1.966305872,1.966305872,1.966305872,1.966305872,1.966305872,1.966305872,1.966305872
3215,1/19/1988,1.973116391,1.973116391,1.973116391,1.973116391,1.973116391,1.973116391,1.973116391,1.973116391,1.973116391,1.973116391,1.973116391,1.973116391,1.973116391,1.973116391,1.973116391,1.973116391,1.973116391,1.973116391,1.973116391,1.973116391
3216,1/20/1988,1.979738942,1.979454893,1.979454893,1.979454893,1.979454893,1.979454893,1.979454893,1.979454893,1.979454893,1.979454893,1.979454893,1.979454893,1.979454893,1.979454893,1.979454893,1.979454893,1.979454893,1.979454893,1.979454893,1.979454893
3217,1/21/1988,1.985852319,1.985852319,1.985852319,1.985852319,1.985852319,1.985852319,1.985852319,1.985852319,1.985852319,1.985852319,1.985852319,1.985852319,1.985852319,1.985852319,1.985852319,1.985852319,1.985852319,1.985852319,1.985852319,1.985852319
3218,1/22/1988,1.992080029,1.991069456,1.991069456,1.991069456,1.991069456,1.991069456,1.991069456,1.991069456,1.991069456,1.991069456,1.991069456,1.991069456,1.991069456,1.991069456,1.991069456,1.991069456,1.991069456,1.991069456,1.991069456,1.991069456
3219,1/23/1988,1.996567526,1.992876829,1.992876829,1.992876829,1.992876829,1.992876829,1.992876829,1.992876829,1.992876829,1.992876829,1.992876829,1.992876829,1.992876829,1.992876829,1.992876829,1.992876829,1.992876829,1.992876829,1.992876829,1.992876829
3220,1/24/1988,2.001028481,1.993927318,1.993927318,1.993927318,1.993927318,1.993927318,1.993927318,1.993927318,1.993927318,1.993927318,1.993927318,1.993927318,1.993927318,1.993927318,1.993927318,1.993927318,1.993927318,1.993927318,1.993927318,1.993927318
3221,1/25/1988,2.005463424,1.994974849,1.99497582,1.994966487,1.994970114,1.994978821,1.994964552,1.994965806,1.994963323,1.995049652,1.995049652,1.995049652,1.995049652,1.995049652,1.995049652,1.995049652,1.995049652,1.995049652,1.995049652,1.995049652
3222,1/26/1988,2.00987289,1.996207305,1.996207305,1.996207305,1.996207305,1.996207305,1.996207305,1.996207305,1.996207305,1.996207305,1.996207305,1.996207305,1.996207305,1.996207305,1.996207305,1.996207305,1.996207305,1.996207305,1.996207305,1.996207305
3223,1/27/1988,2.014257418,1.997474084,1.997474084,1.997474084,1.997474084,1.997474084,1.997474084,1.997474084,1.997474084,1.997474084,1.997474084,1.997474084,1.997474084,1.997474084,1.997474084,1.997474084,1.997474084,1.997474084,1.997474084,1.997474084
3224,1/28/1988,2.01861755,1.99835068,1.99835068,1.99835068,1.998353427,1.998363854,1.998355203,1.998355203,1.998355203,1.998355203,1.998355203,1.998355203,1.998354818,1.998353423,1.998353902,1.998449058,1.998449058,1.998449058,1.998449058,1.998449058
3225,1/29/1988,2.02295383,1.999363279,1.999363279,1.999363279,1.999363279,1.999363279,1.999363279,1.999363279,1.999363279,1.999363279,1.999363279,1.999363279,1.999363279,1.999363279,1.999363279,1.999363279,1.999363279,1.999363279,1.999363279,1.999363279
3226,1/30/1988,2.027266804,2.000717074,2.000717074,2.000717074,2.000717074,2.000717074,2.000717074,2.000717074,2.000717074,2.000717074,2.000717074,2.000717074,2.000717074,2.000717074,2.000717074,2.000717074,2.000717074,2.000717074,2.000717074,2.000717074
3227,1/31/1988,2.031557016,2.002074211,2.002074211,2.002074211,2.002074211,2.002074211,2.002074211,2.002074211,2.002074211,2.002074211,2.002074211,2.002074211,2.002074211,2.002074211,2.002074211,2.002074211,2.002074211,2.002074211,2.002074211,2.002074211
3228,2/1/1988,2.035825012,2.003488675,2.003488675,2.003488675,2.003488675,2.003488675,2.003488675,2.003488675,2.003488675,2.003488675,2.003488675,2.003488675,2.003488675,2.003488675,2.003488675,2.003488675,2.003488675,2.003488675,2.003488675,2.003488675
3229,2/2/1988,2.040071335,2.006311159,2.006311159,2.006311159,2.006311159,2.006311159,2.006311159,2.006311159,2.006311159,2.006311159,2.006311159,2.006311159,2.006311159,2.006311159,2.006311159,2.006311159,2.006311159,2.006311159,2.006311159,2.006311159
3230,2/3/1988,2.044296529,2.009640155,2.009640155,2.009640155,2.009640155,2.009640155,2.009640155,2.009640155,2.009640155,2.009640155,2.009640155,2.009640155,2.009640155,2.009640155,2.009640155,2.009640155,2.009640155,2.009640155,2.009640155,2.009640155
3231,2/4/1988,2.048501133,2.012401501,2.012401501,2.012401501,2.012401501,2.012401501,2.012401501,2.012401501,2.012401501,2.012401501,2.012401501,2.012401501,2.012401501,2.012401501,2.012401501,2.012401501,2.012401501,2.012401501,2.012401501,2.012401501
3232,2/5/1988,2.052685687,2.015510245,2.015510245,2.015510245,2.015510245,2.015510245,2.015510245,2.015510245,2.015510245,2.015510245,2.015510245,2.015510245,2.015510245,2.015510245,2.015510245,2.015510245,2.015510245,2.015510245,2.015510245,2.015510245
3233,2/6/1988,2.056850726,2.019138757,2.019138757,2.019138757,2.019138757,2.019138757,2.019138757,2.019138757,2.019138757,2.019138757,2.019138757,2.019138757,2.019138757,2.019138757,2.019138757,2.019138757,2.019138757,2.019138757,2.019138757,2.019138757
3234,2/7/1988,2.060996787,2.021755264,2.021755264,2.021755264,2.021755264,2.021755264,2.021755264,2.021755264,2.021755264,2.021755264,2.021755264,2.021755264,2.021755264,2.021755264,2.021755264,2.021755264,2.021755264,2.021755264,2.021755264,2.021755264
3235,2/8/1988,2.065124402,2.024867747,2.024867747,2.024867747,2.024867747,2.024867747,2.024867747,2.024867747,2.024867747,2.024867747,2.024867747,2.024867747,2.024867747,2.024867747,2.024867747,2.024867747,2.024867747,2.024867747,2.024867747,2.024867747
3236,2/9/1988,2.036901958,2.036901958,2.036901958,2.036901958,2.036901958,2.036901958,2.036901958,2.036901958,2.036901958,2.036901958,2.036901958,2.036901958,2.036901958,2.036901958,2.036901958,2.036901958,2.036901958,2.036901958,2.036901958,2.036901958
3237,2/10/1988,2.043470339,2.043470339,2.043470339,2.043470339,2.043470339,2.043470339,2.043470339,2.043470339,2.043470339,2.043470339,2.043470339,2.043470339,2.043470339,2.043470339,2.043470339,2.043470339,2.043470339,2.043470339,2.043470339,2.043470339
3238,2/11/1988,2.048004608,2.046672405,2.046672405,2.046672405,2.046672405,2.046672405,2.046672405,2.046672405,2.046672405,2.046672405,2.046672405,2.046672405,2.046672405,2.046672405,2.046672405,2.046672405,2.046672405,2.046672405,2.046672405,2.046672405
3239,2/12/1988,2.052086932,2.049557426,2.049557426,2.049557426,2.049557426,2.049557426,2.049557426,2.049557426,2.049557426,2.049557426,2.049557426,2.049557426,2.049557426,2.049557426,2.049557426,2.049557426,2.049557426,2.049557426,2.049557426,2.049557426
3240,2/13/1988,2.056154326,2.051804392,2.051804392,2.051804392,2.051804392,2.051804392,2.051804392,2.051804392,2.051804392,2.051804392,2.051804392,2.051804392,2.051804392,2.051804392,2.051804392,2.051804392,2.051804392,2.051804392,2.051804392,2.051804392
3241,2/14/1988,2.060207409,2.053616079,2.053616079,2.053616079,2.053616079,2.053616079,2.053616079,2.053616079,2.053616079,2.053616079,2.053616079,2.053616079,2.053616079,2.053616079,2.053616079,2.053616079,2.053616079,2.053616079,2.053616079,2.053616079
3242,2/15/1988,2.064246807,2.056085659,2.056085659,2.056085659,2.056085659,2.056085659,2.056085659,2.056085659,2.056085659,2.056085659,2.056085659,2.056085659,2.056085659,2.056085659,2.056085659,2.056085659,2.056085659,2.056085659,2.056085659,2.056085659
3243,2/16/1988,2.068273143,2.059380272,2.059380272,2.059380272,2.059380272,2.059380272,2.059380272,2.059380272,2.059380272,2.059380272,2.059380272,2.059380272,2.059380272,2.059380272,2.059380272,2.059380272,2.059380272,2.059380272,2.059380272,2.059380272
3244,2/17/1988,2.072287043,2.062320623,2.062320623,2.062320623,2.062320623,2.062320623,2.062320623,2.062320623,2.062320623,2.062320623,2.062320623,2.062320623,2.062320623,2.062320623,2.062320623,2.062320623,2.062320623,2.062320623,2.062320623,2.062320623
3245,2/18/1988,2.076289129,2.064934464,2.064934464,2.064934464,2.064934464,2.064934464,2.064934464,2.064934464,2.064934464,2.064934464,2.064934464,2.064934464,2.064934464,2.064934464,2.064934464,2.064934464,2.064934464,2.064934464,2.064934464,2.064934464
3246,2/19/1988,2.080280024,2.066913592,2.066913592,2.066913592,2.066913592,2.066913592,2.066913592,2.066913592,2.066913592,2.066913592,2.066913592,2.066913592,2.066913592,2.066913592,2.066913592,2.066913592,2.066913592,2.066913592,2.066913592,2.066913592
3247,2/20/1988,2.08426035,2.068944974,2.068944974,2.068944974,2.068944974,2.068944974,2.068944974,2.068944974,2.068944974,2.068944974,2.068944974,2.068944974,2.068944974,2.068944974,2.068944974,2.068944974,2.068944974,2.068944974,2.068944974,2.068944974
3248,2/21/1988,2.088230722,2.071561499,2.071561499,2.071561499,2.071561499,2.071561499,2.071561499,2.071561499,2.071561499,2.071561499,2.071561499,2.071561499,2.071561499,2.071561499,2.071561499,2.071561499,2.071561499,2.071561499,2.071561499,2.071561499
3249,2/22/1988,2.092191755,2.074334968,2.074334968,2.074334968,2.074334968,2.074334968,2.074334968,2.074334968,2.074334968,2.074334968,2.074334968,2.074334968,2.074334968,2.074334968,2.074334968,2.074334968,2.074334968,2.074334968,2.074334968,2.074334968
3250,2/23/1988,2.09614406,2.077167696,2.077167696,2.077167696,2.077167696,2.077167696,2.077167696,2.077167696,2.077167696,2.077167696,2.077167696,2.077167696,2.077167696,2.077167696,2.077167696,2.077167696,2.077167696,2.077167696,2.077167696,2.077167696
3251,2/24/1988,2.100088243,2.079876319,2.079876319,2.079876319,2.079876319,2.079876319,2.079876319,2.079876319,2.079876319,2.079876319,2.079876319,2.079876319,2.079876319,2.079876319,2.079876319,2.079876319,2.079876319,2.079876319,2.079876319,2.079876319
3252,2/25/1988,2.104024907,2.082526176,2.082526176,2.082526176,2.082526176,2.082526176,2.082526176,2.082526176,2.082526176,2.082526176,2.082526176,2.082526176,2.082526176,2.082526176,2.082526176,2.082526176,2.082526176,2.082526176,2.082526176,2.082526176
3253,2/26/1988,2.107954651,2.085572765,2.085572765,2.085572765,2.085572765,2.085572765,2.085572765,2.085572765,2.085572765,2.085572765,2.085572765,2.085572765,2.085572765,2.085572765,2.085572765,2.085572765,2.085572765,2.085572765,2.085572765,2.085572765
3254,2/27/1988,2.11187807,2.088609805,2.088609805,2.088609805,2.088609805,2.088609805,2.088609805,2.088609805,2.088609805,2.088609805,2.088609805,2.088609805,2.088609805,2.088609805,2.088609805,2.088609805,2.088609805,2.088609805,2.088609805,2.088609805
3255,2/28/1988,2.115795755,2.092103792,2.092103792,2.092103792,2.092103792,2.092103792,2.092103792,2.092103792,2.092103792,2.092103792,2.092103792,2.092103792,2.092103792,2.092103792,2.092103792,2.092103792,2.092103792,2.092103792,2.092103792,2.092103792
3256,2/29/1988,2.119708296,2.095858594,2.095858594,2.095858594,2.095858594,2.095858594,2.095858594,2.095858594,2.095858594,2.095858594,2.095858594,2.095858594,2.095858594,2.095858594,2.095858594,2.095858594,2.095858594,2.095858594,2.095858594,2.095858594
3257,3/1/1988,2.123616276,2.099714262,2.099714262,2.099714262,2.099714262,2.099714262,2.099714262,2.099714262,2.099714262,2.099714262,2.099714262,2.099714262,2.099714262,2.099714262,2.099714262,2.099714262,2.099714262,2.099714262,2.099714262,2.099714262
3258,3/2/1988,2.127520278,2.103859839,2.103859839,2.103859839,2.103859839,2.103859839,2.103859839,2.103859839,2.103859839,2.103859839,2.103859839,2.103859839,2.103859839,2.103859839,2.103859839,2.103859839,2.103859839,2.103859839,2.103859839,2.103859839
3259,3/3/1988,2.131420883,2.108020215,2.108020215,2.108020215,2.108020215,2.108020215,2.108020215,2.108020215,2.108020215,2.108020215,2.108020215,2.108020215,2.108020215,2.108020215,2.108020215,2.108020215,2.108020215,2.108020215,2.108020215,2.108020215
3260,3/4/1988,2.135318666,2.113178179,2.113178179,2.113178179,2.113178179,2.113178179,2.113178179,2.113178179,2.113178179,2.113178179,2.113178179,2.113178179,2.113178179,2.113178179,2.113178179,2.113178179,2.113178179,2.113178179,2.113178179,2.113178179
3261,3/5/1988,2.139214205,2.119773029,2.119773029,2.119773029,2.119773029,2.119773029,2.119773029,2.119773029,2.119773029,2.119773029,2.119773029,2.119773029,2.119773029,2.119773029,2.119773029,2.119773029,2.119773029,2.119773029,2.119773029,2.119773029
3262,3/6/1988,2.143108075,2.128099052,2.128099052,2.128099052,2.128099052,2.128099052,2.128099052,2.128099052,2.128099052,2.128099052,2.128099052,2.128099052,2.128099052,2.128099052,2.128099052,2.128099052,2.128099052,2.128099052,2.128099052,2.128099052
3263,3/7/1988,2.147000855,2.137605747,2.137605747,2.137605747,2.137605747,2.137605747,2.137605747,2.137605747,2.137605747,2.137605747,2.137605747,2.137605747,2.137605747,2.137605747,2.137605747,2.137605747,2.137605747,2.137605747,2.137605747,2.137605747
3264,3/8/1988,2.150893126,2.147099203,2.147099203,2.147099203,2.147099203,2.147099203,2.147099203,2.147099203,2.147099203,2.147099203,2.147099203,2.147099203,2.147099203,2.147099203,2.147099203,2.147099203,2.147099203,2.147099203,2.147099203,2.147099203
3265,3/9/1988,2.156568742,2.156568742,2.156568742,2.156568742,2.156568742,2.156568742,2.156568742,2.156568742,2.156568742,2.156568742,2.156568742,2.156568742,2.156568742,2.156568742,2.156568742,2.156568742,2.156568742,2.156568742,2.156568742,2.156568742
3266,3/10/1988,2.165977841,2.165977841,2.165977841,2.165977841,2.165977841,2.165977841,2.165977841,2.165977841,2.165977841,2.165977841,2.165977841,2.165977841,2.165977841,2.165977841,2.165977841,2.165977841,2.165977841,2.165977841,2.165977841,2.165977841
3267,3/11/1988,2.175456136,2.175456136,2.175456136,2.175456136,2.175456136,2.175456136,2.175456136,2.175456136,2.175456136,2.175456136,2.175456136,2.175456136,2.175456136,2.175456136,2.175456136,2.175456136,2.175456136,2.175456136,2.175456136,2.175456136
3268,3/12/1988,2.185151925,2.185151925,2.185151925,2.185151925,2.185151925,2.185151925,2.185151925,2.185151925,2.185151925,2.185151925,2.185151925,2.185151925,2.185151925,2.185151925,2.185151925,2.185151925,2.185151925,2.185151925,2.185151925,2.185151925
3269,3/13/1988,2.192981059,2.192980253,2.192980253,2.192980253,2.192980253,2.192980253,2.192980253,2.192980253,2.192980253,2.192980253,2.192980253,2.192980253,2.192980253,2.192980253,2.192980253,2.192980253,2.192980253,2.192980253,2.192980253,2.192980253
3270,3/14/1988,2.201142678,2.201142678,2.201142678,2.201142678,2.201142678,2.201142678,2.201142678,2.201142678,2.201142678,2.201142678,2.201142678,2.201142678,2.201142678,2.201142678,2.201142678,2.201142678,2.201142678,2.201142678,2.201142678,2.201142678
3271,3/15/1988,2.21034203,2.21034203,2.21034203,2.21034203,2.21034203,2.21034203,2.21034203,2.21034203,2.21034203,2.21034203,2.21034203,2.21034203,2.21034203,2.21034203,2.21034203,2.21034203,2.21034203,2.21034203,2.21034203,2.21034203
3272,3/16/1988,2.217194413,2.217194413,2.217194413,2.217194413,2.217194413,2.217194413,2.217194413,2.217194413,2.217194413,2.217194413,2.217194413,2.217194413,2.217194413,2.217194413,2.217194413,2.217194413,2.217194413,2.217194413,2.217194413,2.217194413
3273,3/17/1988,2.224615216,2.224615216,2.224615216,2.224615216,2.224615216,2.224615216,2.224615216,2.224615216,2.224615216,2.224615216,2.224615216,2.224615216,2.224615216,2.224615216,2.224615216,2.224615216,2.224615216,2.224615216,2.224615216,2.224615216
3274,3/18/1988,2.231497546,2.230795135,2.230795135,2.230795135,2.230795135,2.230795135,2.230795135,2.230795135,2.230795135,2.230795135,2.230795135,2.230795135,2.230795135,2.230795135,2.230795135,2.230795135,2.230795135,2.230795135,2.230795135,2.230795135
3275,3/19/1988,2.236764312,2.236764312,2.236764312,2.236764312,2.236764312,2.236764312,2.236764312,2.236764312,2.236764312,2.236764312,2.236764312,2.236764312,2.236764312,2.236764312,2.236764312,2.236764312,2.236764312,2.236764312,2.236764312,2.236764312
3276,3/20/1988,2.243527189,2.243527189,2.243527189,2.243527189,2.243527189,2.243527189,2.243527189,2.243527189,2.243527189,2.243527189,2.243527189,2.243527189,2.243527189,2.243527189,2.243527189,2.243527189,2.243527189,2.243527189,2.243527189,2.243527189
3277,3/21/1988,2.251378715,2.251378715,2.251378715,2.251378715,2.251378715,2.251378715,2.251378715,2.251378715,2.251378715,2.251378715,2.251378715,2.251378715,2.251378715,2.251378715,2.251378715,2.251378715,2.251378715,2.251378715,2.251378715,2.251378715
3278,3/22/1988,2.259205701,2.258300559,2.258300559,2.258300559,2.258300559,2.258300559,2.258300559,2.258300559,2.258300559,2.258300559,2.258300559,2.258300559,2.258300559,2.258300559,2.258300559,2.258300559,2.258300559,2.258300559,2.258300559,2.258300559
3279,3/23/1988,2.264547275,2.264547275,2.264547275,2.264547275,2.264547275,2.264547275,2.264547275,2.264547275,2.264547275,2.264547275,2.264547275,2.264547275,2.264547275,2.264547275,2.264547275,2.264547275,2.264547275,2.264547275,2.264547275,2.264547275
3280,3/24/1988,2.274476978,2.274476978,2.274476978,2.274476978,2.274476978,2.274476978,2.274476978,2.274476978,2.274476978,2.274476978,2.274476978,2.274476978,2.274476978,2.274476978,2.274476978,2.274476978,2.274476978,2.274476978,2.274476978,2.274476978
3281,3/25/1988,2.287358732,2.287358732,2.287358732,2.287358732,2.287358732,2.287358732,2.287358732,2.287358732,2.287358732,2.287358732,2.287358732,2.287358732,2.287358732,2.287358732,2.287358732,2.287358732,2.287358732,2.287358732,2.287358732,2.287358732
3282,3/26/1988,2.302189243,2.302189243,2.302189243,2.302189243,2.302189243,2.302189243,2.302189243,2.302189243,2.302189243,2.302189243,2.302189243,2.302189243,2.302189243,2.302189243,2.302189243,2.302189243,2.302189243,2.302189243,2.302189243,2.302189243
3283,3/27/1988,2.313690801,2.313690801,2.313690801,2.313690801,2.313690801,2.313690801,2.313690801,2.313690801,2.313690801,2.313690801,2.313690801,2.313690801,2.313690801,2.313690801,2.313690801,2.313690801,2.313690801,2.313690801,2.313690801,2.313690801
3284,3/28/1988,2.32512702,2.32512702,2.32512702,2.32512702,2.32512702,2.32512702,2.32512702,2.32512702,2.32512702,2.32512702,2.32512702,2.32512702,2.32512702,2.32512702,2.32512702,2.32512702,2.32512702,2.32512702,2.32512702,2.32512702
3285,3/29/1988,2.336157628,2.336157628,2.336157628,2.336157628,2.336157628,2.336157628,2.336157628,2.336157628,2.336157628,2.336157628,2.336157628,2.336157628,2.336157628,2.336157628,2.336157628,2.336157628,2.336157628,2.336157628,2.336157628,2.336157628
3286,3/30/1988,2.347379366,2.347379366,2.347379366,2.347379366,2.347379366,2.347379366,2.347379366,2.347379366,2.347379366,2.347379366,2.347379366,2.347379366,2.347379366,2.347379366,2.347379366,2.347379366,2.347379366,2.347379366,2.347379366,2.347379366
3287,3/31/1988,2.358418435,2.358418435,2.358418435,2.358418435,2.358418435,2.358418435,2.358418435,2.358418435,2.358418435,2.358418435,2.358418435,2.358418435,2.358418435,2.358418435,2.358418435,2.358418435,2.358418435,2.358418435,2.358418435,2.358418435
3288,4/1/1988,2.366267823,2.366267823,2.366267823,2.366267823,2.366267823,2.366267823,2.366267823,2.366267823,2.366267823,2.366267823,2.366267823,2.366267823,2.366267823,2.366267823,2.366267823,2.366267823,2.366267823,2.366267823,2.366267823,2.366267823
3289,4/2/1988,2.380098596,2.380098596,2.380098596,2.380098596,2.380098596,2.380098596,2.380098596,2.380098596,2.380098596,2.380098596,2.380098596,2.380098596,2.380098596,2.380098596,2.380098596,2.380098596,2.380098596,2.380098596,2.380098596,2.380098596
3290,4/3/1988,2.399298651,2.399298651,2.399298651,2.399298651,2.399298651,2.399298651,2.399298651,2.399298651,2.399298651,2.399298651,2.399298651,2.399298651,2.399298651,2.399298651,2.399298651,2.399298651,2.399298651,2.399298651,2.399298651,2.399298651
3291,4/4/1988,2.417323309,2.417323309,2.417323309,2.417323309,2.417323309,2.417323309,2.417323309,2.417323309,2.417323309,2.417323309,2.417323309,2.417323309,2.417323309,2.417323309,2.417323309,2.417323309,2.417323309,2.417323309,2.417323309,2.417323309
3292,4/5/1988,2.429707182,2.429707182,2.429707182,2.429707182,2.429707182,2.429707182,2.429707182,2.429707182,2.429707182,2.429707182,2.429707182,2.429707182,2.429707182,2.429707182,2.429707182,2.429707182,2.429707182,2.429707182,2.429707182,2.429707182
3293,4/6/1988,2.441258623,2.441258623,2.441258623,2.441258623,2.441258623,2.441258623,2.441258623,2.441258623,2.441258623,2.441258623,2.441258623,2.441258623,2.441258623,2.441258623,2.441258623,2.441258623,2.441258623,2.441258623,2.441258623,2.441258623
3294,4/7/1988,2.457834703,2.457834703,2.457834703,2.457834703,2.457834703,2.457834703,2.457834703,2.457834703,2.457834703,2.457834703,2.457834703,2.457834703,2.457834703,2.457834703,2.457834703,2.457834703,2.457834703,2.457834703,2.457834703,2.457834703
3295,4/8/1988,2.473980507,2.473980507,2.473980507,2.473980507,2.473980507,2.473980507,2.473980507,2.473980507,2.473980507,2.473980507,2.473980507,2.473980507,2.473980507,2.473980507,2.473980507,2.473980507,2.473980507,2.473980507,2.473980507,2.473980507
3296,4/9/1988,2.492456738,2.492456738,2.492456738,2.492456738,2.492456738,2.492456738,2.492456738,2.492456738,2.492456738,2.492456738,2.492456738,2.492456738,2.492456738,2.492456738,2.492456738,2.492456738,2.492456738,2.492456738,2.492456738,2.492456738
3297,4/10/1988,2.517309607,2.517309607,2.517309607,2.517309607,2.517309607,2.517309607,2.517309607,2.517309607,2.517309607,2.517309607,2.517309607,2.517309607,2.517309607,2.517309607,2.517309607,2.517309607,2.517309607,2.517309607,2.517309607,2.517309607
3298,4/11/1988,2.550078665,2.550078665,2.550078665,2.550078665,2.550078665,2.550078665,2.550078665,2.550078665,2.550078665,2.550078665,2.550078665,2.550078665,2.550078665,2.550078665,2.550078665,2.550078665,2.550078665,2.550078665,2.550078665,2.550078665
3299,4/12/1988,2.592045329,2.592045329,2.592045329,2.592045329,2.592045329,2.592045329,2.592045329,2.592045329,2.592045329,2.592045329,2.592045329,2.592045329,2.592045329,2.592045329,2.592045329,2.592045329,2.592045329,2.592045329,2.592045329,2.592045329
3300,4/13/1988,2.752464567,2.752464567,2.752464567,2.752464567,2.752464567,2.752464567,2.752464567,2.752464567,2.752464567,2.752464567,2.752464567,2.752464567,2.752464567,2.752464567,2.752464567,2.752464567,2.752464567,2.752464567,2.752464567,2.752464567
3301,4/14/1988,2.86392113,2.86392113,2.86392113,2.86392113,2.86392113,2.86392113,2.86392113,2.86392113,2.86392113,2.86392113,2.86392113,2.86392113,2.86392113,2.86392113,2.86392113,2.86392113,2.86392113,2.86392113,2.86392113,2.86392113
3302,4/15/1988,2.973934085,2.973934085,2.973934085,2.973934085,2.973934085,2.973934085,2.973934085,2.973934085,2.973934085,2.973934085,2.973934085,2.973934085,2.973934085,2.973934085,2.973934085,2.973934085,2.973934085,2.973934085,2.973934085,2.973934085
3303,4/16/1988,3.084007068,3.084007068,3.084007068,3.084007068,3.084007068,3.084007068,3.084007068,3.084007068,3.084007068,3.084007068,3.084007068,3.084007068,3.084007068,3.084007068,3.084007068,3.084007068,3.084007068,3.084007068,3.084007068,3.084007068
3304,4/17/1988,3.185042408,3.185042408,3.185042408,3.185042408,3.185042408,3.185042408,3.185042408,3.185042408,3.185042408,3.185042408,3.185042408,3.185042408,3.185042408,3.185042408,3.185042408,3.185042408,3.185042408,3.185042408,3.185042408,3.185042408
3305,4/18/1988,3.213066494,3.213066494,3.213066494,3.213066494,3.213066494,3.213066494,3.213066494,3.213066494,3.213066494,3.213066494,3.213066494,3.213066494,3.213066494,3.213066494,3.213066494,3.213066494,3.213066494,3.213066494,3.213066494,3.213066494
3306,4/19/1988,3.265763313,3.265763313,3.265763313,3.265763313,3.265763313,3.265763313,3.265763313,3.265763313,3.265763313,3.265763313,3.265763313,3.265763313,3.265763313,3.265763313,3.265763313,3.265763313,3.265763313,3.265763313,3.265763313,3.265763313
3307,4/20/1988,3.369695399,3.369695399,3.369695399,3.369695399,3.369695399,3.369695399,3.369695399,3.369695399,3.369695399,3.369695399,3.369695399,3.369695399,3.369695399,3.369695399,3.369695399,3.369695399,3.369695399,3.369695399,3.369695399,3.369695399
3308,4/21/1988,3.43345128,3.43345128,3.43345128,3.43345128,3.43345128,3.43345128,3.43345128,3.43345128,3.43345128,3.43345128,3.43345128,3.43345128,3.43345128,3.43345128,3.43345128,3.43345128,3.43345128,3.43345128,3.43345128,3.43345128
3309,4/22/1988,3.443991245,3.443991245,3.443991245,3.443991245,3.443991245,3.443991245,3.443991245,3.443991245,3.443991245,3.443991245,3.443991245,3.443991245,3.443991245,3.443991245,3.443991245,3.443991245,3.443991245,3.443991245,3.443991245,3.443991245
3310,4/23/1988,3.46457787,3.46457787,3.46457787,3.46457787,3.46457787,3.46457787,3.46457787,3.46457787,3.46457787,3.46457787,3.46457787,3.46457787,3.46457787,3.46457787,3.46457787,3.46457787,3.46457787,3.46457787,3.46457787,3.46457787
3311,4/24/1988,3.504921679,3.504921679,3.504921679,3.504921679,3.504921679,3.504921679,3.504921679,3.504921679,3.504921679,3.504921679,3.504921679,3.504921679,3.504921679,3.504921679,3.504921679,3.504921679,3.504921679,3.504921679,3.504921679,3.504921679
3312,4/25/1988,3.549058831,3.549058831,3.549058831,3.549058831,3.549058831,3.549058831,3.549058831,3.549058831,3.549058831,3.549058831,3.549058831,3.549058831,3.549058831,3.549058831,3.549058831,3.549058831,3.549058831,3.549058831,3.549058831,3.549058831
3313,4/26/1988,3.583932688,3.583932688,3.583932688,3.583932688,3.583932688,3.583932688,3.583932688,3.583932688,3.583932688,3.583932688,3.583932688,3.583932688,3.583932688,3.583932688,3.583932688,3.583932688,3.583932688,3.583932688,3.583932688,3.583932688
3314,4/27/1988,3.643346085,3.643346085,3.643346085,3.643346085,3.643346085,3.643346085,3.643346085,3.643346085,3.643346085,3.643346085,3.643346085,3.643346085,3.643346085,3.643346085,3.643346085,3.643346085,3.643346085,3.643346085,3.643346085,3.643346085
3315,4/28/1988,3.759622283,3.759622283,3.759622283,3.759622283,3.759622283,3.759622283,3.759622283,3.759622283,3.759622283,3.759622283,3.759622283,3.759622283,3.759622283,3.759622283,3.759622283,3.759622283,3.759622283,3.759622283,3.759622283,3.759622283
3316,4/29/1988,3.879615215,3.879615215,3.879615215,3.879615215,3.879615215,3.879615215,3.879615215,3.879615215,3.879615215,3.879615215,3.879615215,3.879615215,3.879615215,3.879615215,3.879615215,3.879615215,3.879615215,3.879615215,3.879615215,3.879615215
3317,4/30/1988,3.955356777,3.955356777,3.955356777,3.955356777,3.955356777,3.955356777,3.955356777,3.955356777,3.955356777,3.955356777,3.955356777,3.955356777,3.955356777,3.955356777,3.955356777,3.955356777,3.955356777,3.955356777,3.955356777,3.955356777
3318,5/1/1988,4.057356555,4.057356555,4.057356555,4.057356555,4.057356555,4.057356555,4.057356555,4.057356555,4.057356555,4.057356555,4.057356555,4.057356555,4.057356555,4.057356555,4.057356555,4.057356555,4.057356555,4.057356555,4.057356555,4.057356555
3319,5/2/1988,4.124949715,4.124936589,4.139364864,4.139353042,4.139362172,4.139392849,4.183090605,4.184554945,4.202146068,4.215977398,4.215977398,4.215977398,4.215977398,4.215977398,4.215977398,4.215977398,4.215977398,4.215977398,4.215977398,4.215977398
3320,5/3/1988,4.271148509,4.271148509,4.271148509,4.271148509,4.271097684,4.271147912,4.271081446,4.271085109,4.271078124,4.271076555,4.271081571,4.271084672,4.271086031,4.341172306,4.42293497,4.42293497,4.42293497,4.42293497,4.42293497,4.42293497
3321,5/4/1988,4.271451322,4.271451322,4.271451322,4.271451322,4.271451322,4.276226044,4.439349737,4.439349737,4.439349737,4.439349737,4.439349053,4.439382018,4.471273541,4.489434675,4.489550923,4.490119834,4.640471964,4.640478392,4.640478392,4.640478392
3322,5/5/1988,4.582449716,4.582449716,4.582449716,4.582449716,4.582394851,4.582445597,4.58237568,4.582380005,4.582371758,4.582369897,4.592227725,4.605361132,4.655749746,4.703555317,4.730928681,4.730928681,4.730928681,4.730928681,4.730928681,4.730928681
3323,5/6/1988,4.751841827,4.751841827,4.751841827,4.751841827,4.751841827,4.751841827,4.751841827,4.751841827,4.751871402,4.766207845,4.772538611,4.772923132,4.874587831,4.889188483,4.889188483,4.889188483,4.889188483,4.889188483,4.889188483,4.889188483
3324,5/7/1988,4.752148563,4.752148563,4.752148563,4.752148563,4.752082217,4.75214429,4.752076417,4.752079855,4.752073558,4.766316863,4.772653459,4.827181451,5.036020105,5.166393954,5.181410687,5.181410687,5.181410687,5.181410687,5.181410687,5.181410687
3325,5/8/1988,4.75244726,4.75244726,4.75244726,4.75244726,4.752377354,4.752376142,4.752362466,4.752378109,4.752370768,4.766427202,4.772787543,4.84703004,5.044183738,5.333535686,5.336785478,5.415857097,5.504123658,5.603814385,5.603814385,5.603814385
3326,5/9/1988,4.752748115,4.752748115,4.752748115,4.752666191,4.75267199,4.752742325,4.752667474,4.752670153,4.752665103,4.766538915,4.772916929,4.853584222,5.054234623,5.326047801,5.464718823,5.788996329,5.849778848,5.864111195,5.864111195,5.864111195
3327,5/10/1988,4.753048971,4.753048971,4.753048971,4.752966335,4.752972195,4.753043379,4.752967632,4.752970338,4.752965253,4.766652024,4.773051918,4.860533372,5.068745287,5.314095764,6.267417586,6.331764062,6.331764062,6.331764062,6.331764062,6.331764062
3328,5/11/1988,4.753346773,4.753346773,4.753346773,4.753266719,4.753272642,4.753344603,4.753268029,4.753270765,4.753265623,4.768430763,5.793501601,6.252319631,6.252320296,6.252320296,6.252320296,6.252320296,6.252320296,6.252320296,6.252320296,6.252320296
3329,5/12/1988,4.753649813,4.753649813,4.753649813,4.753588014,4.753579124,4.753644013,4.753573112,4.753576674,5.004384051,6.415895672,6.445267925,6.445267925,6.445267925,6.445267925,6.445267925,6.445267925,6.445267925,6.445267925,6.445267925,6.445267925
3330,5/13/1988,4.753952668,4.753952668,4.753952668,4.753952668,4.753952668,4.753952668,4.753952668,4.753952668,6.271227627,6.708071245,6.708071258,6.708071258,6.708071258,6.708071258,6.708071258,6.708071258,6.708071258,6.708071258,6.708071258,6.708071258
3331,5/14/1988,4.754349121,4.754349121,4.754349121,4.754349121,4.754349121,4.754349121,4.754278706,4.75592323,6.239082325,6.700773473,6.843102215,6.912278935,6.956875943,6.990528434,6.990528434,6.990528434,6.990528434,6.990528434,6.990528434,6.990528434
3332,5/15/1988,4.754748575,4.754748575,4.754748575,4.754748575,4.75467325,4.754747573,4.754668483,4.771599365,6.227638558,6.693153235,6.829030003,6.90872688,6.96045385,7.11949154,7.147506753,7.178429213,7.44497193,7.444971935,7.444971935,7.444971935
3333,5/16/1988,4.755148577,4.755148577,4.755148577,4.755070413,4.755075761,4.755147813,4.755071595,4.799904148,6.203215123,6.690146132,6.823565663,6.906935294,6.960765497,7.107818077,7.147481298,7.855277457,7.999430802,8.009676294,8.009676294,8.009676294
3334,5/17/1988,4.755549621,4.755549621,4.755549621,4.755549621,4.755549621,4.755544863,4.75547445,4.833879225,6.171371371,6.688453641,6.820725335,6.905356316,6.963703285,7.102076938,7.264253091,8.248281171,8.248281253,8.248281253,8.248281253,8.248281253
3335,5/18/1988,4.756045094,4.755987423,4.75596339,4.755955322,4.755963712,4.755963557,4.755955707,4.870617879,6.141714667,6.685852211,6.818574796,6.903770067,6.966816487,7.099082109,7.623251082,8.70535774,8.70535774,8.70535774,8.70535774,8.70535774
3336,5/19/1988,4.756448967,4.756448967,4.756448967,4.756448967,4.756405837,4.756444296,4.757978546,4.903373998,6.120110812,6.680362582,6.81664582,6.902607827,6.969209904,7.109637634,7.635132997,8.716437873,9.188894202,9.295962787,9.295962787,9.295962787
3337,5/20/1988,4.75694918,4.75694918,4.75694918,4.756865498,4.75689064,4.756941804,4.762114115,4.92044088,6.111256121,6.672612139,6.815200283,6.902154769,6.970554301,7.116525994,7.675175743,8.717498214,9.597560821,9.59792799,9.59792799,9.59792799
3338,5/21/1988,4.757448463,4.757448463,4.757448463,4.757362625,4.757379191,4.757377397,4.764621979,4.930518578,6.107971865,6.668287524,6.814542613,6.902069078,6.971602266,7.119216658,7.690578364,8.718573712,9.674471248,9.849535841,9.849535841,9.849535841
3339,5/22/1988,4.757949103,4.757862966,4.757864046,4.757856021,4.757864389,4.757863476,4.766475226,4.938127122,6.10617471,6.665404698,6.814229126,6.902185797,6.972904573,7.12576189,7.699175906,8.725472271,9.690142739,10.33745572,10.33745572,10.33745572
3340,5/23/1988,4.758358946,4.758358946,4.758358946,4.758358946,4.758358946,4.758358946,4.767493618,4.941718941,6.105701583,6.664108436,6.814181496,6.90240259,6.974045468,7.124638642,7.706981162,8.731472698,9.703572403,11.144817,11.144817,11.144817
3341,5/24/1988,4.758851707,4.758851707,4.758851707,4.758851707,4.758851707,4.758851707,4.768264469,4.944132889,6.105398831,6.663459923,6.814226419,6.90262917,6.974971135,7.123813184,7.711380199,8.736007722,9.715573347,11.20262389,11.20262389,11.20262389
3342,5/25/1988,4.759349295,4.759349295,4.759349295,4.759349295,4.759349295,4.759349295,4.76910658,4.94844861,6.104716238,6.662146392,6.814242144,6.902970349,6.976576632,7.134358198,7.715804619,8.742418808,9.719784704,12.18460012,12.18460012,12.18460012
3343,5/26/1988,4.759852895,4.759852895,4.759852895,4.759852895,4.759852895,4.759852895,4.770567573,4.957232068,6.102209013,6.659605337,6.814142883,6.903378133,6.979576364,7.155104661,7.702754107,8.75225902,9.708023002,13.31094427,13.31094427,13.31094427
3344,5/27/1988,4.760355535,4.760355535,4.760355535,4.760355535,4.760355535,4.760355535,4.772254431,4.966900075,6.099406354,6.656762027,6.813908758,6.903804867,6.982974491,7.173072962,7.69941722,8.767868101,9.707884315,13.46652189,13.46652189,13.46652189
3345,5/28/1988,4.760945054,4.760945054,4.760871383,4.760863116,4.760871791,4.760866962,4.773602216,4.973658253,6.098017578,6.654450782,6.813678729,6.904239659,6.985472623,7.179138739,7.722549121,8.781564561,9.722557698,13.51013857,13.51013857,13.51013857
3346,5/29/1988,4.761448176,4.761448176,4.761448176,4.761448176,4.761448176,4.761400272,4.775152289,4.98230143,6.095954179,6.652123574,6.81342973,6.904824479,6.988356312,7.194825221,7.72093166,8.792821339,9.726263933,13.35151881,13.35151881,13.35151881
3347,5/30/1988,4.762046249,4.762046249,4.761971154,4.761962727,4.76197157,4.761966648,4.777156129,4.994159013,6.092567811,6.649379709,6.81302555,6.905560646,6.992364502,7.217946917,7.703070004,8.802038332,9.69797253,13.55302325,13.55302325,13.55302325
3348,5/31/1988,4.762548528,4.762548528,4.762548528,4.762548528,4.762505229,4.762548911,4.778999649,5.00351167,6.090386643,6.64643033,6.812567184,6.906323684,6.996043193,7.230826708,7.715124215,8.814931582,9.669735556,14.42702683,14.42702683,14.42702683
3349,6/1/1988,4.763148895,4.763148895,4.763148895,4.763148895,4.763095776,4.763145374,4.78060222,5.011019872,6.088993184,6.643974765,6.812229164,6.907143247,6.999345453,7.239018875,7.730272355,8.826123769,9.666561713,15.48416628,15.48416628,15.48416628
3350,6/2/1988,4.763748469,4.763748469,4.763748469,4.763744735,4.763678296,4.76367877,4.782208644,5.018280548,6.08773793,6.641822827,6.811949135,6.908052151,7.002840069,7.248814689,7.739776943,8.835130204,9.676835014,16.13446905,16.13446905,16.13446905
3351,6/3/1988,4.764348951,4.764348951,4.76427715,4.76425966,4.764278018,4.764267829,4.783583219,5.023930686,6.087055864,6.640123758,6.811786109,6.908975063,7.006281346,7.254596429,7.753633989,8.842962879,9.69216387,16.21446003,16.21446003,16.21446003
3352,6/4/1988,4.764945941,4.764945941,4.764945941,4.764867539,4.764859653,4.764871712,4.78406538,5.025721461,6.087294968,6.639713133,6.811947874,6.909757864,7.008836952,7.252149075,7.771122269,8.850478149,9.70721538,16.33482725,16.33482725,16.33482725
3353,6/5/1988,4.765546143,4.765546143,4.765546143,4.7654558,4.765465303,4.765480987,4.78431372,5.026517219,6.087541075,6.639711981,6.812209455,6.910526119,7.011279101,7.256114743,7.781473551,8.857763228,9.725494791,16.43721939,16.43721939,16.43721939
3354,6/6/1988,4.766147787,4.766147787,4.766147787,4.766061344,4.766080205,4.766069737,4.78459594,5.027484404,6.087758353,6.639671848,6.812458289,6.911336724,7.013850174,7.261588689,7.791636346,8.864205082,9.745921634,16.52715872,16.52715872,16.52715872
3355,6/7/1988,4.766749112,4.766749112,4.766749112,4.766749112,4.766693575,4.766725064,4.78489069,5.028360645,6.087896933,6.639678119,6.812679791,6.912011048,7.01589248,7.261468524,7.803940582,8.869716172,9.762413025,16.60545085,16.60545085,16.60545085
3356,6/8/1988,4.767349146,4.767349146,4.767349146,4.767349146,4.767300928,4.767348173,4.78524049,5.029543253,6.088069302,6.639609068,6.812925407,6.912838244,7.018491908,7.267641453,7.81031641,8.874938186,9.780919011,16.67373502,16.67373502,16.67373502
3357,6/9/1988,4.767949898,4.767949898,4.767949898,4.767949898,4.767949898,4.767944114,4.785637866,5.031110753,6.088302331,6.63941844,6.813205155,6.913873787,7.021946679,7.278431745,7.812437353,8.879098815,9.805632492,16.76714832,16.76714832,16.76714832
3358,6/10/1988,4.768548983,4.768548983,4.768548983,4.768548983,4.768548983,4.768548983,4.785926385,5.032070976,6.088502974,6.639400889,6.813489528,6.914765755,7.025083992,7.283374748,7.821062313,8.884279362,9.831961038,16.92344361,16.92344361,16.92344361
3359,6/11/1988,4.769246729,4.769246729,4.769170346,4.769160963,4.769170809,4.769165329,4.786359391,5.034148438,6.088802678,6.639045946,6.813854429,6.916240877,7.030451222,7.306217841,7.80183824,8.882315189,9.88632103,19.35400234,19.35400234,19.35400234
3360,6/12/1988,4.769846402,4.769846402,4.769846402,4.769756968,4.769759451,4.769771992,4.787434116,5.039424411,6.088376699,6.637939752,6.814089574,6.918060564,7.037071852,7.327514143,7.792270727,8.88483081,9.943100884,18.53602883,18.53602883,18.53602883
3361,6/13/1988,4.77044751,4.77044751,4.77044751,4.770362792,4.770384545,4.770385117,4.788350129,5.04226298,6.088438213,6.637280603,6.814237482,6.919151785,7.040490753,7.319907753,7.82142447,8.892708987,9.960887087,18.05498113,18.05498113,18.05498113
3362,6/14/1988,4.771048376,4.771048376,4.771048376,4.771048376,4.770986281,4.770986292,4.789303432,5.044965322,6.088437516,6.636798174,6.81439024,6.920230033,7.043347402,7.321181382,7.832452434,8.900514993,9.977086146,17.93387357,17.93387357,17.93387357
3363,6/15/1988,4.771657057,4.771657057,4.771657057,4.771657057,4.771657057,4.771657057,4.790510553,5.049557832,6.088198767,6.635880417,6.814573783,6.921920183,7.047847065,7.33984422,7.826451829,8.906415498,10.00324305,18.13664274,18.13664274,18.13664274
3364,6/16/1988,4.772348446,4.772348446,4.772348446,4.772261264,4.772281777,4.772270393,4.791852668,5.055144771,6.087882596,6.634648565,6.814760098,6.923947837,7.053564668,7.356352403,7.82172748,8.909705652,10.03877379,18.54188031,18.54188031,18.54188031
3365,6/17/1988,4.772949279,4.772949279,4.772949279,4.772949279,4.772949279,4.772945799,4.793470178,5.062385165,6.08724018,6.633023386,6.814909878,6.926378367,7.060294186,7.376213648,7.812545101,8.913621398,10.09174179,18.67881908,18.67881908,18.67881908
3366,6/18/1988,4.773649963,4.773649963,4.773598209,4.773568753,4.773566548,4.773579921,4.795019983,5.069410321,6.086771349,6.63123692,6.815053711,6.928939674,7.066777872,7.391767377,7.812995162,8.924692988,10.15199549,19.22704604,19.22704604,19.22704604
3367,6/19/1988,4.774249322,4.774249322,4.774249322,4.774249322,4.774249322,4.774249535,4.796091441,5.073226651,6.086937335,6.630164886,6.815252669,6.930796885,7.070947088,7.387540742,7.842370783,8.938276052,10.17645022,19.55846028,19.55846028,19.55846028
3368,6/20/1988,4.774949007,4.774949007,4.774949007,4.774859096,4.774880134,4.77487057,4.796826919,5.075075467,6.087179445,6.62990406,6.815515228,6.932012486,7.073281466,7.378810649,7.862632826,8.945612045,10.19097934,19.57687606,19.57687606,19.57687606
3369,6/21/1988,4.775549358,4.775549358,4.775549358,4.775549358,4.775549358,4.775540379,4.797858823,5.078906219,6.08731498,6.629141098,6.815860121,6.934153506,7.077607615,7.396667381,7.859910792,8.95413019,10.21173991,19.83747635,19.83747635,19.83747635
3370,6/22/1988,4.776247244,4.776247244,4.776247244,4.776170351,4.776178697,4.776170087,4.799539121,5.086605817,6.086887755,6.627752948,6.816311082,6.937437384,7.085405473,7.424629402,7.837078153,8.955380556,10.26011661,19.98398646,19.98398646,19.98398646
3371,6/23/1988,4.77694771,4.776921729,4.776863871,4.776859932,4.776850355,4.776850355,4.801120305,5.093065752,6.086746337,6.626036586,6.816626472,6.940254046,7.092040477,7.433548451,7.848693261,8.973959746,10.28426197,20.42877703,20.42877703,20.42877703
3372,6/24/1988,4.777548244,4.777548244,4.777548244,4.777548244,4.777497217,4.777512941,4.802069302,5.096167048,6.087149163,6.625224454,6.816993721,6.942244772,7.096129714,7.426918552,7.87923284,8.988618682,10.29280299,20.54312152,20.54312152,20.54312152
3373,6/25/1988,4.778248909,4.778248909,4.778248909,4.778163084,4.77816737,4.778179981,4.803076956,5.100062205,6.087539026,6.624371339,6.817520537,6.944872482,7.101271846,7.439644885,7.881287865,9.000300442,10.29320655,21.95791673,21.95791673,21.95791673
3374,6/26/1988,4.778949107,4.778884846,4.778850533,4.778850533,4.778850533,4.778851233,4.803824639,5.102780474,6.087965515,6.62392366,6.81806553,6.947195394,7.106249296,7.445394678,7.896523237,9.012511308,10.29353493,22.44166504,22.44166504,22.44166504
3375,6/27/1988,4.779643328,4.779643328,4.779575576,4.779550658,4.779550658,4.779554481,4.804978572,5.106975966,6.088252398,6.623134597,6.81865297,6.949908169,7.111880232,7.455216421,7.904811188,9.022705013,10.29128012,21.8709639,21.8709639,21.8709639
3376,6/28/1988,4.780344309,4.780344309,4.780251483,4.780250394,4.780250394,4.780251314,4.806700909,5.114154125,6.088220448,6.622058006,6.819448169,6.953684229,7.120035858,7.479946166,7.889129817,9.03013746,10.31493443,22.14198751,22.14198751,22.14198751
3377,6/29/1988,4.781048532,4.781048532,4.78097432,4.78096358,4.780974851,4.780968577,4.808510669,5.120958115,6.088212963,6.62053227,6.820070834,6.957054518,7.12695298,7.489330261,7.899267325,9.052059096,10.34169017,21.95968087,21.95968087,21.95968087
3378,6/30/1988,4.781749246,4.781749246,4.781749246,4.781666657,4.781689346,4.781727598,4.80967643,5.123881847,6.088564958,6.619770044,6.820489281,6.958920704,7.13032273,7.475310263,7.935133562,9.064248243,10.34917774,21.57947738,21.57947738,21.57947738
3379,7/1/1988,4.782449731,4.782449731,4.782449731,4.782449731,4.782400062,4.782388999,4.81049677,5.125404587,6.088842861,6.619660271,6.820878661,6.960161213,7.132258435,7.46744292,7.950164762,9.070728623,10.35117687,21.5124077,21.5124077,21.5124077
3380,7/2/1988,4.783148083,4.783148083,4.783148083,4.783148083,4.783148083,4.783146832,4.811959187,5.129501294,6.089013981,6.618946718,6.821463347,6.962621479,7.136085351,7.48359519,7.951026584,9.080940705,10.34359356,21.04926711,21.04926711,21.04926711
3381,7/3/1988,4.78394527,4.78394527,4.783874573,4.783863556,4.783875118,4.783868682,4.813743288,5.134884764,6.089167671,6.618006326,6.822178193,6.965610814,7.141515009,7.496217616,7.953074641,9.088434434,10.31992778,20.50022834,20.50022834,20.50022834
3382,7/4/1988,4.784646963,4.784646963,4.784646963,4.784646963,4.784587498,4.784604194,4.815111636,5.137954741,6.089502586,6.617399728,6.822702676,6.967582326,7.145263339,7.489329886,7.97784166,9.095951567,10.30827943,20.08739632,20.08739632,20.08739632
3383,7/5/1988,4.785449784,4.785449784,4.785449784,4.785371618,4.785371158,4.78538496,4.815937279,5.139124584,6.08976172,6.617417644,6.823085296,6.968565037,7.146860436,7.480647432,7.989391439,9.099892542,10.31086771,19.97737746,19.97737746,19.97737746
3384,7/6/1988,4.786248513,4.786248513,4.786164563,4.78615001,4.78615001,4.78615001,4.816568089,5.139933371,6.089957442,6.617560661,6.823421509,6.969323841,7.148046689,7.477922017,7.994275579,9.103204473,10.31485331,20.03273086,20.03273086,20.03273086
3385,7/7/1988,4.787048681,4.787048681,4.786950001,4.786950001,4.786950001,4.786950001,4.817512867,5.141737257,6.090239955,6.617508457,6.823948201,6.970849337,7.150646409,7.484765752,7.999342274,9.108310833,10.3106894,20.12267128,20.12267128,20.12267128
3386,7/8/1988,4.787748512,4.787748512,4.787748512,4.787748512,4.787673815,4.787744312,4.818654937,5.144518225,6.090522267,6.617247319,6.824589919,6.972913601,7.154371111,7.499728233,7.998707259,9.114116564,10.2980776,20.3344398,20.3344398,20.3344398
3387,7/9/1988,4.788548685,4.788548685,4.788548685,4.788461304,4.788485019,4.788529079,4.819720619,5.147415643,6.091013347,6.61691463,6.825387174,6.975416574,7.159400424,7.510363134,7.999407339,9.118507348,10.28316684,20.54915641,20.54915641,20.54915641
3388,7/10/1988,4.789244434,4.789244434,4.789244434,4.789244434,4.789244434,4.789245217,4.820558366,5.149975293,6.091724033,6.616701322,6.826316813,6.97826166,7.165438229,7.52169236,7.998256101,9.123786977,10.2755632,21.73852165,21.73852165,21.73852165
3389,7/11/1988,4.790047959,4.790047959,4.789978236,4.78997421,4.789978484,4.789984813,4.820972417,5.151113826,6.092306218,6.616802548,6.827112826,6.980592591,7.170826928,7.529936255,8.005832441,9.134407181,10.27951453,22.47247976,22.47247976,22.47247976
3390,7/12/1988,4.790747674,4.790747674,4.790747674,4.790747674,4.790747674,4.790743817,4.821280921,5.151714437,6.092560149,6.61697129,6.827586633,6.982003436,7.174308744,7.526321498,8.030192444,9.147991638,10.2795762,22.34720598,22.34720598,22.34720598
3391,7/13/1988,4.79154785,4.79154785,4.79154785,4.791475393,4.791484916,4.791472358,4.821550504,5.152122371,6.092676925,6.617129771,6.827886932,6.982864472,7.17639569,7.520953078,8.05114802,9.156001273,10.27889427,22.37584488,22.37584488,22.37584488
3392,7/14/1988,4.79234779,4.79234779,4.79226657,4.792262091,4.792253692,4.792250367,4.821819833,5.15252142,6.092771237,6.617265867,6.82813049,6.983597688,7.178378268,7.523144854,8.063696122,9.165769665,10.28452705,22.36937182,22.36937182,22.36937182
3393,7/15/1988,4.793046734,4.793046734,4.793046734,4.793046734,4.793046734,4.793046734,4.822090942,5.152927837,6.092871512,6.617416022,6.828397108,6.984401914,7.180513959,7.528252548,8.074626161,9.174441969,10.29324862,22.37858598,22.37858598,22.37858598
3394,7/16/1988,4.793848427,4.793848427,4.793848427,4.793848427,4.793816393,4.793821936,4.822422153,5.153657745,6.093180595,6.617636959,6.82902332,6.98629957,7.184891224,7.546497276,8.069383052,9.17926727,10.31985465,23.1878923,23.1878923,23.1878923
3395,7/17/1988,4.794648031,4.794648031,4.794648031,4.794572994,4.794570411,4.794572616,4.822916287,5.155139753,6.093719141,6.617762683,6.830032086,6.989321239,7.191483235,7.568245985,8.0577054,9.183007033,10.36863227,23.41180225,23.41180225,23.41180225
3396,7/18/1988,4.795366814,4.795366814,4.795366814,4.795366814,4.795366814,4.795354802,4.823312907,5.156173778,6.094242532,6.617961666,6.830911177,6.99174632,7.196892633,7.570074296,8.076118765,9.194484338,10.38060417,23.53149647,23.53149647,23.53149647
3397,7/19/1988,4.796149018,4.796149018,4.796149018,4.796149018,4.796149018,4.796149018,4.823676268,5.15697116,6.094603871,6.618204024,6.831589098,6.99355167,7.200665714,7.567294671,8.096430448,9.203177741,10.3857606,23.70081515,23.70081515,23.70081515
3398,7/20/1988,4.796949476,4.796949476,4.796949476,4.796949476,4.796949476,4.796949476,4.823954273,5.157362258,6.094662916,6.618297888,6.831729195,6.993935849,7.201632374,7.562000705,8.109149523,9.208253318,10.39285288,23.74314524,23.74314524,23.74314524
3399,7/21/1988,4.797752302,4.797752302,4.797752302,4.797752302,4.797752302,4.797752302,4.82423318,5.157753357,6.094715067,6.618380099,6.831827533,6.99416801,7.202182419,7.561129463,8.114655827,9.212570911,10.40112755,23.78098975,23.78098975,23.78098975
3400,7/22/1988,4.798548242,4.798548242,4.798548242,4.798548242,4.798548242,4.798546853,4.824513299,5.158146958,6.094767057,6.618471061,6.831940089,6.994459225,7.202931353,7.561069519,8.120351156,9.216985199,10.40981835,23.81577392,23.81577392,23.81577392
3401,7/23/1988,4.799348598,4.799348598,4.799348598,4.799272765,4.79929838,4.799348093,4.824794623,5.158542327,6.094816294,6.618559991,6.832038034,6.994681006,7.203413703,7.561059343,8.123835286,9.219806381,10.41870897,23.84535129,23.84535129,23.84535129
3402,7/24/1988,4.80014943,4.80014943,4.80014943,4.800075285,4.800084417,4.800081563,4.825077261,5.158940299,6.094865729,6.618658089,6.832152291,6.994960425,7.204057711,7.56143741,8.127661267,9.222638252,10.42733614,23.86888749,23.86888749,23.86888749
3403,7/25/1988,4.80094773,4.80094773,4.800881787,4.800877552,4.800882221,4.800883659,4.825362744,5.159349918,6.094929749,6.618797257,6.832341401,6.995464472,7.205252103,7.563403502,8.132919723,9.226229735,10.43738967,23.89586011,23.89586011,23.89586011
3404,7/26/1988,4.801659365,4.801659365,4.801659365,4.801659365,4.801659365,4.801659365,4.825649956,5.159763299,6.094994555,6.618940499,6.832538434,6.995977067,7.206401573,7.564579577,8.13810367,9.229359583,10.44779962,23.92342551,23.92342551,23.92342551
3405,7/27/1988,4.802457304,4.802457304,4.802457304,4.802457304,4.802457304,4.802457304,4.825938762,5.160180822,6.095061852,6.619086506,6.83275042,6.996559994,7.207817327,7.567495088,8.143980266,9.23337702,10.45916965,23.94259717,23.94259717,23.94259717
3406,7/28/1988,4.803243549,4.803243549,4.803243549,4.803243549,4.803243549,4.803243549,4.826232502,5.160620767,6.095151706,6.6192686,6.83305001,6.997416373,7.209878292,7.572753862,8.150250698,9.237439509,10.47129124,23.95789211,23.95789211,23.95789211
3407,7/29/1988,4.804049374,4.804049374,4.804049374,4.804049374,4.803974774,4.804042756,4.826529985,5.16106295,6.095235954,6.619440607,6.833329823,6.998174064,7.211554172,7.57401316,8.158210945,9.24066355,10.48115744,23.99694259,23.99694259,23.99694259
3408,7/30/1988,4.804849961,4.804849961,4.804849961,4.804849961,4.804805303,4.804844603,4.826840466,5.161552635,6.095348979,6.619636975,6.833683566,6.999141105,7.213709545,7.579524066,8.163934813,9.244341846,10.49282155,24.31017308,24.31017308,24.31017308
3409,7/31/1988,4.805649916,4.805649916,4.805649916,4.805649916,4.805649916,4.805573046,4.827199787,5.162291963,6.095620768,6.619887274,6.834400399,7.00117724,7.218188744,7.599270452,8.15317765,9.244976074,10.52178707,24.24415539,24.24415539,24.24415539
3410,8/1/1988,4.806448689,4.806448689,4.806448689,4.806448689,4.806448689,4.806448689,4.827573033,5.163144359,6.095981788,6.620133169,6.835294483,7.003758992,7.224150627,7.616470585,8.141645178,9.245107372,10.56991317,24.47744038,24.47744038,24.47744038
3411,8/2/1988,4.807248827,4.807248827,4.807248827,4.807248827,4.807200031,4.807246461,4.827988846,5.164138191,6.096428589,6.620392532,6.836294979,7.006501803,7.230165659,7.625081408,8.148236617,9.252411755,10.59289079,24.42330615,24.42330615,24.42330615
3412,8/3/1988,4.808048322,4.808048322,4.808048322,4.808048322,4.808048322,4.808044696,4.828387715,5.164999377,6.096804106,6.620661692,6.837149194,7.008782754,7.234979384,7.62753275,8.163720415,9.260716964,10.60427149,24.57700742,24.57700742,24.57700742
3413,8/4/1988,4.808848312,4.808848312,4.808848312,4.808848312,4.808824884,4.808848145,4.828776988,5.165841337,6.097177323,6.620925143,6.838020705,7.011222533,7.240252167,7.639016032,8.166170445,9.267722222,10.62809637,24.82574776,24.82574776,24.82574776
3414,8/5/1988,4.809649714,4.809649714,4.809649714,4.809649714,4.809649714,4.809642768,4.829237533,5.167065007,6.097772518,6.621190862,6.839293769,7.014806323,7.24754877,7.660120347,8.153943014,9.271711056,10.68811988,25.07994963,25.07994963,25.07994963
3415,8/6/1988,4.810449504,4.810449504,4.810449504,4.810449504,4.810375156,4.810444212,4.82970784,5.168220553,6.098329886,6.621467622,6.84048941,7.01810644,7.254126546,7.668425899,8.163581569,9.284572552,10.71831185,25.1592323,25.1592323,25.1592323
3416,8/7/1988,4.811249717,4.811249717,4.811249717,4.811249717,4.811249717,4.811223855,4.830146693,5.169153898,6.098748577,6.621757778,6.841427837,7.020576492,7.258720652,7.666085694,8.187240076,9.295962197,10.72630398,25.39175102,25.39175102,25.39175102
3417,8/8/1988,4.812048762,4.812048762,4.812048762,4.812048762,4.812004743,4.812045063,4.830595152,5.170068601,6.099151504,6.622051531,6.842350388,7.023001111,7.263084333,7.669666577,8.200852542,9.305073968,10.73638588,25.30155268,25.30155268,25.30155268
3418,8/9/1988,4.812846919,4.812846919,4.812846919,4.812846919,4.812846919,4.812846919,4.831011987,5.170902394,6.099508756,6.622342124,6.843207675,7.025267675,7.267183444,7.673869196,8.213414937,9.312485897,10.74755918,25.13158913,25.13158913,25.13158913
3419,8/10/1988,4.813749631,4.813749631,4.813650072,4.813650072,4.813650072,4.813653589,4.831614152,5.172100194,6.099912369,6.622591989,6.844193183,7.027793476,7.271429084,7.680857207,8.222898452,9.318302421,10.75854233,24.90946479,24.90946479,24.90946479
3420,8/11/1988,4.814549174,4.814549174,4.814482674,4.814469349,4.814483243,4.814481727,4.832119125,5.17302242,6.100252518,6.622860828,6.845014292,7.029814353,7.274852249,7.679718093,8.237507338,9.323052772,10.76599752,24.83248069,24.83248069,24.83248069
3421,8/12/1988,4.815348107,4.815348107,4.815348107,4.815348107,4.815302171,4.815349766,4.832516815,5.173641112,6.100472306,6.623122798,6.845569777,7.031110489,7.277024859,7.675718021,8.249045565,9.326169538,10.77212217,24.85045874,24.85045874,24.85045874
3422,8/13/1988,4.816144815,4.816144815,4.816144815,4.816144815,4.816144815,4.816138706,4.832882493,5.174180072,6.100632078,6.623344811,6.84599357,7.032122718,7.278860642,7.675704378,8.256186365,9.329359285,10.77900246,24.89193158,24.89193158,24.89193158
3423,8/14/1988,4.816949976,4.816949976,4.816949976,4.816949976,4.816949976,4.816949976,4.833320164,5.174965449,6.100943864,6.623638761,6.84679071,7.034141849,7.282551895,7.687626397,8.256799229,9.332839605,10.78951006,25.00450379,25.00450379,25.00450379
3424,8/15/1988,4.817849678,4.817849678,4.817770839,4.817757415,4.817771412,4.817769885,4.833900454,5.176207859,6.10142882,6.623923596,6.847984513,7.037193565,7.28788067,7.703635805,8.249498447,9.333822151,10.80738882,25.04402697,25.04402697,25.04402697
3425,8/16/1988,4.818648776,4.818648776,4.818648776,4.818579563,4.818590429,4.818588654,4.834553132,5.177726273,6.102008865,6.62419306,6.849391361,7.040799855,7.294375005,7.718981006,8.241944509,9.335783104,10.8316137,25.24671378,25.24671378,25.24671378
3426,8/17/1988,4.819449365,4.819449365,4.819449365,4.819449365,4.81942674,4.819449791,4.835545825,5.180056634,6.102716498,6.624333203,6.851149187,7.045205885,7.302018934,7.736455029,8.232537675,9.341272027,10.86584689,25.25888743,25.25888743,25.25888743
3427,8/18/1988,4.820248398,4.820248398,4.820248398,4.820248398,4.820175881,4.820246386,4.836322733,5.181551415,6.103253648,6.624557043,6.852350039,7.048005687,7.306659025,7.730008447,8.258119959,9.351246811,10.86884408,25.25073662,25.25073662,25.25073662
3428,8/19/1988,4.821049188,4.821049188,4.821049188,4.821049188,4.821049188,4.821042762,4.836873502,5.182522204,6.103664854,6.624861415,6.853287238,7.050167726,7.310170155,7.727428532,8.273804805,9.358912823,10.87164722,25.42897835,25.42897835,25.42897835
3429,8/20/1988,4.821845022,4.821845022,4.821845022,4.821845022,4.821845022,4.821837423,4.837370641,5.183523401,6.104124057,6.625180359,6.854418369,7.053099459,7.315279942,7.743714105,8.2688972,9.365907142,10.88553488,25.48809797,25.48809797,25.48809797
3430,8/21/1988,4.822649897,4.822649897,4.822649897,4.822649897,4.822649897,4.822649897,4.838121171,5.185099802,6.104720916,6.625479494,6.855925513,7.056835399,7.321181915,7.756596534,8.269581423,9.37279169,10.89755908,25.69901534,25.69901534,25.69901534
3431,8/22/1988,4.823548825,4.823548825,4.823481237,4.823467694,4.823481815,4.823480274,4.839146944,5.187110589,6.105319131,6.625668186,6.857456467,7.0603982,7.326625521,7.761141006,8.281726551,9.381841074,10.90002514,25.1023372,25.1023372,25.1023372
3432,8/23/1988,4.824352151,4.824352151,4.824352151,4.824352151,4.824352151,4.824352151,4.84008757,5.188361925,6.105685326,6.625907758,6.858337996,7.062162001,7.329052276,7.749713644,8.302613045,9.385432464,10.90050027,24.65707788,24.65707788,24.65707788
3433,8/24/1988,4.825249156,4.825249156,4.825150095,4.825150095,4.825150095,4.825150095,4.840937874,5.189506421,6.106024685,6.626179939,6.85917506,7.063826891,7.331385761,7.74844559,8.310962311,9.389444811,10.90154004,24.35510436,24.35510436,24.35510436
3434,8/25/1988,4.82604617,4.82604617,4.825981463,4.825961891,4.825950838,4.825950953,4.84244888,5.192209365,6.106564083,6.62631296,6.860825933,7.067449284,7.336359437,7.769710036,8.301774274,9.394065117,10.90316958,23.53582918,23.53582918,23.53582918
3435,8/26/1988,4.826846771,4.826846771,4.826782303,4.826768723,4.826782883,4.826781338,4.844551652,5.196020223,6.10709375,6.626294511,6.862763219,7.071591363,7.342012886,7.781944922,8.300387581,9.397924156,10.90493191,22.76701684,22.76701684,22.76701684
3436,8/27/1988,4.82766348,4.82766348,4.82766348,4.82766348,4.82766348,4.82766348,4.846892172,5.200380394,6.107661472,6.626189253,6.864848535,7.076043708,7.348253964,7.79301048,8.298991695,9.403007526,10.90222055,22.44377839,22.44377839,22.44377839
3437,8/28/1988,4.828548942,4.828548942,4.828548942,4.82847801,4.828488025,4.8285471,4.849905444,5.206655197,6.108117604,6.626231735,6.867511051,7.081663408,7.355702226,7.813394412,8.284783897,9.408266376,10.87332932,21.57835994,21.57835994,21.57835994
3438,8/29/1988,4.829446625,4.829446625,4.829366877,4.829362273,4.829367161,4.829351425,4.852773816,5.212128737,6.108599537,6.625799239,6.869710577,7.086361404,7.361709681,7.817079893,8.295514331,9.421525046,10.81135785,20.82486481,20.82486481,20.82486481
3439,8/30/1988,4.830249071,4.830249071,4.830249071,4.830179145,4.830190522,4.830179687,4.854933129,5.215324858,6.109137027,6.625449653,6.871169936,7.089335672,7.365243525,7.806155525,8.321266607,9.429882737,10.76041703,20.47444474,20.47444474,20.47444474
3440,8/31/1988,4.831148445,4.831148445,4.831069105,4.831063735,4.831069444,4.831051621,4.857187555,5.218685712,6.109624831,6.625324677,6.872704031,7.092400739,7.368500142,7.807902108,8.331831167,9.437097436,10.71002035,19.95249898,19.95249898,19.95249898
3441,9/1/1988,4.831949375,4.831949375,4.831949375,4.831949375,4.831904786,4.831944206,4.85938265,5.221857973,6.110138104,6.625256277,6.874212003,7.095337926,7.371620198,7.808419971,8.342705785,9.441994136,10.67045019,19.63563814,19.63563814,19.63563814
3442,9/2/1988,4.832847714,4.832847714,4.832772328,4.832759136,4.83277298,4.832765274,4.861380565,5.224547829,6.110635766,6.625254469,6.875541852,7.09785842,7.374409008,7.806774745,8.353783585,9.445562575,10.66471003,19.38515382,19.38515382,19.38515382
3443,9/3/1988,4.833649068,4.833649068,4.833649068,4.833564719,4.833592396,4.833646112,4.863962044,5.22878508,6.111188431,6.625327401,6.877475164,7.101591575,7.378625758,7.820601205,8.349413725,9.448089666,10.65797874,19.04560761,19.04560761,19.04560761
3444,9/4/1988,4.834545637,4.834545637,4.834451374,4.834451374,4.834451374,4.834453268,4.867222922,5.235001847,6.111813502,6.625629269,6.880089998,7.106634502,7.385012388,7.84007801,8.332904803,9.448206199,10.76752038,18.88858997,18.88858997,18.88858997
3445,9/5/1988,4.83534985,4.83534985,4.83534985,4.83534985,4.835305344,4.835344021,4.870269179,5.240447834,6.112461544,6.625375178,6.882329378,7.111037275,7.390878613,7.845080237,8.338885128,9.456103204,11.67362604,18.88410574,18.88410574,18.88410574
3446,9/6/1988,4.836249439,4.836249439,4.836181727,4.836168561,4.836182378,4.836174687,4.87232809,5.243052358,6.113061149,6.625140169,6.883617804,7.113441121,7.393936248,7.831602339,8.363302879,9.460992158,12.37083928,18.8736555,18.8736555,18.8736555
3447,9/7/1988,4.837046889,4.837046889,4.837046889,4.837046889,4.837046889,4.837046889,4.874572951,5.24609885,6.1136441,6.625157486,6.885097445,7.116152295,7.397017929,7.83423609,8.370762513,9.466687397,12.83985582,18.83008237,18.83008237,18.83008237
3448,9/8/1988,4.837948533,4.837948533,4.837948533,4.837865121,4.837870471,4.837889968,4.877619831,5.251342179,6.114328987,6.625418736,6.887402037,7.120385906,7.401572569,7.852186128,8.360610359,9.470422237,15.64318153,18.32839569,18.32839569,18.32839569
3449,9/9/1988,4.838847339,4.838847339,4.838768587,4.838763367,4.838750939,4.838778585,4.879863647,5.254370879,6.114972287,6.62523663,6.888846997,7.123031875,7.404895342,7.843426504,8.380973952,9.474844201,15.57161338,17.87847286,17.87847286,17.87847286
3450,9/10/1988,4.839655033,4.839655033,4.839655033,4.839655033,4.839655033,4.839655033,4.88232415,5.257879494,6.115627979,6.625323774,6.89050987,7.126020616,7.408403544,7.848129097,8.386214923,9.479536559,17.37595951,17.42949063,17.42949063,17.42949063
3451,9/11/1988,4.840546549,4.840546549,4.840546549,4.84045861,4.840472104,4.840548304,4.886006693,5.264593757,6.116424361,6.626186985,6.893373605,7.131076748,7.414410826,7.873060929,8.362236462,9.478137498,17.10774107,17.14246379,17.14246379,17.14246379
3452,9/12/1988,4.841445261,4.841445261,4.841350389,4.841350389,4.841350389,4.841353846,4.889543408,5.270610647,6.117185597,6.626271897,6.895801657,7.135538365,7.420221259,7.879588785,8.366123315,9.482433409,16.82142832,16.88287297,16.88287297,16.88287297
3453,9/13/1988,4.842249911,4.842249911,4.842249911,4.842249911,4.842202074,4.842209726,4.892018696,5.27379048,6.11786219,6.625877496,6.897242833,7.138176544,7.423539897,7.867287036,8.390558198,9.486873442,16.70569992,16.73592877,16.73592877,16.73592877
3454,9/14/1988,4.843146135,4.843146135,4.843076199,4.84307171,4.843076656,4.843085846,4.894849903,5.277783603,6.118592618,6.625981415,6.899065976,7.141375326,7.426946742,7.873031863,8.395406305,9.490813477,16.76807505,16.98256314,16.98256314,16.98256314
3455,9/15/1988,4.844045706,4.844045706,4.843983287,4.84395059,4.84395059,4.844278071,4.898519489,5.283862618,6.119438382,6.626693145,6.901673539,7.145878667,7.431797524,7.890492251,8.384271872,9.485495087,17.04519493,17.41413652,17.41413652,17.41413652
3456,9/16/1988,4.844849965,4.844849965,4.844849965,4.844849965,4.844826649,4.845457056,4.902020623,5.289099859,6.120227863,6.626734002,6.903876032,7.149802425,7.436686909,7.893015749,8.393344064,9.482440803,17.04595566,17.59255733,17.59255733,17.59255733
3457,9/17/1988,4.845751189,4.845751189,4.845751189,4.845751189,4.845751189,4.846660345,4.905063576,5.29317868,6.120999937,6.626647453,6.905671365,7.152985162,7.44050041,7.890342254,8.407834723,9.482204597,17.33215457,17.4377933,17.4377933,17.4377933
3458,9/18/1988,4.846649071,4.846649071,4.846649071,4.846649071,4.846594952,4.847852775,4.908146119,5.297449196,6.121818683,6.62677487,6.907586965,7.156291183,7.444195991,7.893811426,8.414529867,9.480355145,17.16612117,17.1749191,17.1749191,17.1749191
3459,9/19/1988,4.847549149,4.847549149,4.847549149,4.847549149,4.847470047,4.849053035,4.911830311,5.303175199,6.12273985,6.62746748,6.910068423,7.160478291,7.448922356,7.907478557,8.407881271,9.472156952,16.84865994,16.85495872,16.85495872,16.85495872
3460,9/20/1988,4.848448338,4.848448338,4.848448338,4.848448338,4.848397465,4.85025175,4.915306985,5.308237977,6.123634533,6.627653784,6.912234345,7.164221138,7.453607656,7.910139303,8.416010226,9.469553091,16.90823021,17.11030445,17.11030445,17.11030445
3461,9/21/1988,4.849347432,4.849347432,4.849347432,4.849347432,4.849296674,4.851453285,4.918192409,5.311874264,6.124462289,6.627634914,6.913925969,7.167126489,7.457186805,7.905860258,8.431567833,9.470760019,16.88860587,17.44589955,17.44589955,17.44589955
3462,9/22/1988,4.850247957,4.850247957,4.850247957,4.850247957,4.85019431,4.852652954,4.922161578,5.318177735,6.125535496,6.628870653,6.916751961,7.171754231,7.462504133,7.927435744,8.413080984,9.463247265,16.78556967,18.32294322,18.32294322,18.32294322
3463,9/23/1988,4.851147802,4.851147802,4.851075264,4.851070856,4.851075713,4.853957018,4.927804057,5.328426135,6.126667221,6.633028212,6.920954887,7.178194541,7.470642818,7.957255698,8.383402891,9.459169158,17.8101019,17.85457445,17.85457445,17.85457445
3464,9/24/1988,4.85196637,4.85196637,4.85196637,4.85196637,4.85196637,4.855242565,4.932040627,5.335014393,6.127528039,6.632248489,6.923379274,7.182694933,7.475636667,7.955551349,8.397644941,9.482348054,17.12118501,17.14913724,17.14913724,17.14913724
3465,9/25/1988,4.852853294,4.852853294,4.852853294,4.852853294,4.852853294,4.856542386,4.934835661,5.338346932,6.12837014,6.631357439,6.924853877,7.185424061,7.478378905,7.938129027,8.4288235,9.493682944,17.024464,17.04821737,17.04821737,17.04821737
3466,9/26/1988,4.853747291,4.853747291,4.853747291,4.853747291,4.853670955,4.857782062,4.93867431,5.343789498,6.129481363,6.631932027,6.927374394,7.189508734,7.481605173,7.950340793,8.427429261,9.504675955,16.93347404,16.9830114,16.9830114,16.9830114
3467,9/27/1988,4.854646723,4.854646723,4.85457497,4.85457061,4.854575414,4.859073697,4.941643314,5.34732914,6.130440379,6.631719632,6.929106149,7.192413319,7.484791454,7.941915681,8.448766147,9.511316187,16.77949583,16.78065692,16.78065692,16.78065692
3468,9/28/1988,4.855459894,4.855459894,4.855459894,4.855459894,4.855459894,4.860358753,4.9437799,5.349401182,6.131204486,6.631713364,6.930271333,7.194246628,7.486876732,7.93183257,8.464187158,9.51465319,16.58406013,16.58528569,16.58528569,16.58528569
3469,9/29/1988,4.856348893,4.856348893,4.856348893,4.856277301,4.856286851,4.861652623,4.947029985,5.353444858,6.132276311,6.63238413,6.932347023,7.19742314,7.490112717,7.944940881,8.461878992,9.515852662,16.37290432,16.43001163,16.43001163,16.43001163
3470,9/30/1988,4.857167875,4.857167875,4.857167875,4.857167875,4.857167875,4.86295657,4.950535229,5.35793739,6.133469656,6.633059539,6.934559593,7.200785064,7.494061626,7.951528935,8.464421232,9.513328557,16.32259885,16.32378627,16.32378627,16.32378627
3471,10/1/1988,4.858048528,4.858048528,4.858048528,4.857981189,4.857990676,4.864337743,4.955252071,5.364727527,6.134967828,6.635325033,6.937736891,7.20533533,7.500058355,7.970711292,8.446997351,9.50244211,15.96083469,15.9608359,15.9608359,15.9608359
3472,10/2/1988,4.858863865,4.858863865,4.858863865,4.858863865,4.858863865,4.86567198,4.96060898,5.372645769,6.136466487,6.637986873,6.941110075,7.210200972,7.506648037,7.986496106,8.435539725,9.495199146,15.44090801,15.44090801,15.44090801,15.44090801
3473,10/3/1988,4.859749199,4.859749199,4.859749199,4.859664798,4.859669996,4.867056839,4.963935295,5.376414333,6.137438317,6.636972595,6.942619005,7.21292626,7.510285391,7.971582242,8.464630734,9.492598227,15.46093108,15.60372466,15.60372466,15.60372466
3474,10/4/1988,4.860548707,4.860548707,4.860548707,4.860548707,4.860548707,4.868440557,4.965977837,5.378101768,6.138202505,6.636805641,6.943592559,7.21442515,7.511988516,7.957591002,8.481456464,9.489097738,15.46064989,15.64642788,15.64642788,15.64642788
3475,10/5/1988,4.86136963,4.86136963,4.86136963,4.86136963,4.86136963,4.869783281,4.96847086,5.380480468,6.139064502,6.636981021,6.944862659,7.21639037,7.513901218,7.958970602,8.48809478,9.480991847,15.46056307,16.11246938,16.11246938,16.11246938
3476,10/6/1988,4.862247763,4.862247763,4.862181893,4.862177665,4.862182323,4.871158795,4.97155901,5.383831878,6.140174396,6.637523448,6.946658572,7.219018271,7.516177774,7.966566873,8.491230816,9.468987895,15.4990436,15.66565756,15.66565756,15.66565756
3477,10/7/1988,4.863048003,4.863048003,4.863048003,4.862982136,4.862991416,4.872555106,4.975752513,5.389245729,6.141768816,6.639247017,6.949428502,7.222883676,7.520199894,7.983948989,8.479771297,9.455255549,14.86705323,14.86705323,14.86705323,14.86705323
3478,10/8/1988,4.863849432,4.863849432,4.863849432,4.863849432,4.863788036,4.873942462,4.980240861,5.395083174,6.143419477,6.640974205,6.952202927,7.226811036,7.525309726,7.992946363,8.47802822,9.426974014,13.98047542,13.98047542,13.98047542,13.98047542
3479,10/9/1988,4.864653881,4.864653881,4.864653881,4.864653881,4.864653881,4.875265964,4.982600872,5.397120806,6.144232473,6.64044311,6.953194307,7.22838428,7.527608868,7.973239088,8.502618057,9.4082655,13.52324648,13.52324648,13.52324648,13.52324648
3480,10/10/1988,4.865455891,4.865455891,4.865455891,4.865455891,4.865455891,4.876654898,4.985109788,5.399199857,6.145038546,6.640591027,6.954172673,7.229849179,7.529432011,7.969341364,8.51058092,9.531233376,13.11813699,13.1288397,13.1288397,13.1288397
3481,10/11/1988,4.866254567,4.866254567,4.866254567,4.866254567,4.866254567,4.877986828,4.988200013,5.401858742,6.14593979,6.64099272,6.955432751,7.231590865,7.531204476,7.970883611,8.515739912,9.943814066,12.85914954,12.85914954,12.85914954,12.85914954
3482,10/12/1988,4.867050691,4.867050691,4.867050691,4.867050691,4.867050691,4.879358112,4.98966422,5.402754794,6.146447401,6.641073391,6.955991401,7.23228367,7.531898996,7.963079579,8.521077806,10.05376814,12.81352381,12.81352381,12.81352381,12.81352381
3483,10/13/1988,4.867947087,4.867947087,4.867877508,4.86785028,4.86785028,4.880784782,4.994712616,5.407884443,6.147841801,6.643381433,6.958301217,7.235186647,7.534613045,7.987299763,8.509576896,12.42014735,12.69968835,12.69968835,12.69968835,12.69968835
3484,10/14/1988,4.868747739,4.868747739,4.868666732,4.868660894,4.868665245,4.882384723,5.003793074,5.41769017,6.149892688,6.652713843,6.962241342,7.239637387,7.540737101,8.017724367,8.473437172,12.12405193,12.12407335,12.12407335,12.12407335,12.12407335
3485,10/15/1988,4.869546852,4.869546852,4.869466234,4.869460425,4.869464838,4.884482099,5.010258614,5.423151324,6.150483125,6.651340476,6.963594973,7.242349015,7.544562364,8.01057462,8.491111809,11.56677176,11.56677176,11.56677176,11.56677176,11.56677176
3486,10/16/1988,4.87034718,4.87034718,4.870266958,4.870261177,4.870250331,4.886456046,5.015193575,5.427183239,6.151481583,6.650224073,6.964820277,7.244472874,7.546463722,8.000768768,8.508189167,11.12238212,11.12246582,11.1298257,11.1298257,11.1298257
3487,10/17/1988,4.871146791,4.871146791,4.871078515,4.871061198,4.871050908,4.888686733,5.021112264,5.432654348,6.152945889,6.651362565,6.966814033,7.247094189,7.548268523,8.005695775,8.478100191,10.80157308,10.80157308,10.80157308,10.80157308,10.80157308
3488,10/18/1988,4.871946785,4.871946785,4.871878869,4.871861637,4.87185099,4.891727398,5.02745209,5.438292947,6.154381878,6.652746407,6.968722614,7.249633356,7.550504027,8.008454541,9.407683754,10.68388541,10.6840723,10.71460114,10.71460114,10.71460114
3489,10/19/1988,4.872745086,4.872745086,4.872677544,4.872660372,4.872650233,4.894727118,5.034520856,5.444673431,6.155990308,6.655163467,6.970923684,7.252441315,7.553410109,8.01565324,9.679613787,10.81476386,10.83739753,10.83831926,10.83831926,10.83831926
3490,10/20/1988,4.873544396,4.873544396,4.873451227,4.873451227,4.873451227,4.897470915,5.040343473,5.449552972,6.157320613,6.655102402,6.97248071,7.254786138,7.556182817,8.012315482,9.680222012,10.88375472,10.88376227,10.88376227,10.88376227,10.88376227
3491,10/21/1988,4.87434953,4.87434953,4.874276558,4.874250315,4.874273922,4.900336697,5.046152854,5.454564275,6.158795666,6.655547433,6.974047433,7.256949204,7.558386981,8.011290523,10.39906321,10.71321363,10.71321363,10.71321363,10.71321363,10.71321363
3492,10/22/1988,4.875145454,4.875145454,4.875067748,4.875062148,4.875203067,4.90299063,5.052946555,5.460806648,6.160609482,6.657951499,6.976140301,7.259486984,7.560883449,8.017386599,10.45978108,10.47533865,10.47533917,10.47533917,10.47533917,10.47533917
3493,10/23/1988,4.87594928,4.87594928,4.875872014,4.875866447,4.876101946,4.905178081,5.057558224,5.464253626,6.161625659,6.656660972,6.976976981,7.260969584,7.562720025,8.006287683,10.27524123,10.27533817,10.27533817,10.27533817,10.27533817,10.27533817
3494,10/24/1988,4.876748097,4.876748097,4.876671278,4.876665743,4.877006171,4.907675218,5.063237528,5.469339926,6.163411427,6.657999449,6.978622064,7.26287054,7.564374956,8.010284801,10.05171214,10.05171368,10.05171368,10.05171368,10.05171368,10.05171368
3495,10/25/1988,4.877548778,4.877548778,4.877466165,4.877460662,4.87790192,4.910337309,5.069554223,5.475206607,6.165415332,6.660385801,6.980472481,7.26488453,7.566279562,7.9995528,9.800341308,9.802170379,9.831688952,9.831788953,9.831788953,9.831788953
3496,10/26/1988,4.878348461,4.878348461,4.878266345,4.878260875,4.878811364,4.913012681,5.075792632,5.480941547,6.167291343,6.661983936,6.982054428,7.266684801,7.568406331,7.958143007,9.538684591,9.538684591,9.538684591,9.538684591,9.538684591,9.538684591
3497,10/27/1988,4.879147624,4.879147624,4.879072179,4.879066743,4.879833193,4.916842956,5.087398175,5.49167483,6.170439625,6.680209398,6.985798483,7.269255816,7.565370335,8.986939035,8.986939035,8.986939035,8.986939035,8.986939035,8.986939035,8.986939035
3498,10/28/1988,4.879948345,4.879948345,4.87987337,4.879867968,4.88102964,4.92071541,5.100670682,5.501103154,6.171882146,6.694900897,6.987602189,8.350046796,8.426046131,8.426046131,8.426046131,8.426046131,8.426046131,8.426046131,8.426046131,8.426046131
3499,10/29/1988,4.880745506,4.880745506,4.880671005,4.880665637,4.881859709,4.923650703,5.110978149,5.509142666,6.172554692,6.692396419,6.98172085,8.073030178,8.073030178,8.073030178,8.073030178,8.073030178,8.073030178,8.073030178,8.073030178,8.073030178
3500,10/30/1988,4.881548533,4.881548533,4.881474512,4.881469178,4.882527936,4.926394496,5.122160686,5.519235414,6.174428278,6.693077905,7.789397947,7.789421273,7.789421273,7.789421273,7.789421273,7.789421273,7.789421273,7.789421273,7.789421273,7.789421273
3501,10/31/1988,4.882347082,4.882347082,4.882273545,4.882268246,4.883182614,4.930407324,5.143212732,5.525000253,6.916411139,7.443979999,7.443979999,7.443979999,7.443979999,7.443979999,7.443979999,7.443979999,7.443979999,7.443979999,7.443979999,7.443979999
3502,11/1/1988,4.883144184,4.883144184,4.883065162,4.883059898,4.884080284,4.93752337,5.167071472,5.532379893,7.094728036,7.094728048,7.094728048,7.094728048,7.094728048,7.094728048,7.094728048,7.094728048,7.094728048,7.094728048,7.094728048,7.094728048
3503,11/2/1988,4.883949951,4.883916487,4.883864612,4.883859384,4.88486959,4.943524266,5.177752019,6.837868359,6.854788931,6.854788931,6.854788931,6.854788931,6.854788931,6.854788931,6.854788931,6.854788931,6.854788931,6.854788931,6.854788931,6.854788931
3504,11/3/1988,4.884743246,4.884737929,4.884677175,4.884650765,4.885815579,4.952293332,5.188814767,6.602952826,6.60310205,6.60310205,6.60310205,6.60310205,6.60310205,6.60310205,6.60310205,6.60310205,6.60310205,6.60310205,6.60310205,6.60310205
3505,11/4/1988,4.885549788,4.885516786,4.885465627,4.885460471,4.887068784,4.968479699,6.348455147,6.384620458,6.384620458,6.384620458,6.384620458,6.384620458,6.384620458,6.384620458,6.384620458,6.384620458,6.384620458,6.384620458,6.384620458,6.384620458
3506,11/5/1988,4.886268717,4.886268717,4.886268717,4.886268717,4.887827244,4.983258956,6.269779371,6.27071994,6.270717397,6.270716962,6.270714497,6.272127169,6.272127652,6.272127652,6.272127652,6.272127652,6.272127652,6.272127652,6.272127652,6.272127652
3507,11/6/1988,4.887048712,4.887048712,4.887048712,4.887048712,4.88841436,4.993630214,6.201482513,6.20153625,6.20153625,6.20153625,6.20153625,6.20153625,6.20153625,6.20153625,6.20153625,6.20153625,6.20153625,6.20153625,6.20153625,6.20153625
3508,11/7/1988,4.887848189,4.887848189,4.887848189,4.887777725,4.888950889,5.006060067,6.187545979,6.187783267,6.187775775,6.187769038,6.187759142,6.18962727,6.191253316,6.191252291,6.191254506,6.194598186,6.194601418,6.194601418,6.194601418,6.194601418
3509,11/8/1988,4.888648106,4.888648106,4.888648106,4.888560514,4.927944165,5.404933101,6.096691966,6.186019211,6.186016757,6.186016169,6.186013617,6.186013958,6.186013376,6.189044354,6.190255525,6.190255525,6.190255525,6.190255525,6.190255525,6.190255525
3510,11/9/1988,4.889568525,4.889568525,4.889568525,4.89759999,6.01784782,6.018216012,6.018216012,6.018216012,6.018216012,6.018216012,6.018216012,6.018216012,6.018216012,6.018216012,6.018216012,6.018216012,6.018216012,6.018216012,6.018216012,6.018216012
3511,11/10/1988,4.890671292,4.890671292,4.890671292,5.872370678,5.872591296,5.872591296,5.872591296,5.872591296,5.872591296,5.872591296,5.872591296,5.872591296,5.872591296,5.872591296,5.872591296,5.872591296,5.872591296,5.872591296,5.872591296,5.872591296
3512,11/11/1988,4.89194337,4.89194337,4.900939435,5.823386251,5.823492626,5.823481609,5.823476774,5.823913066,5.82784877,5.831025065,5.831021979,5.831022384,5.831021798,5.832115181,5.837399466,5.837399466,5.837399466,5.837399466,5.837399466,5.837399466
3513,11/12/1988,4.893503475,4.894781192,5.226948674,5.729762642,5.802960496,5.802972482,5.802965529,5.802966769,5.802964229,5.802963846,5.802961426,5.802961766,5.802965031,5.802963751,5.804375374,5.80943489,5.809434972,5.809434972,5.809434972,5.809434972
3514,11/13/1988,5.752848919,5.752848919,5.752794574,5.752782201,5.752785231,5.752789664,5.752780575,5.752781626,5.752779567,5.753619104,5.754704115,5.754704115,5.754704115,5.754704115,5.754704115,5.754704115,5.754704115,5.754704115,5.754704115,5.754704115
3515,11/14/1988,5.689449021,5.689449021,5.689449021,5.689449021,5.689423549,5.689449906,5.689418876,5.68941993,5.689417863,5.689417447,5.689418794,5.692045487,5.692045487,5.692045487,5.692045487,5.692045487,5.692045487,5.692045487,5.692045487,5.692045487
3516,11/15/1988,5.582612167,5.582612167,5.582612167,5.582612167,5.582612167,5.582612167,5.582612167,5.582612167,5.582612167,5.582612167,5.582612167,5.582612167,5.582612167,5.582612167,5.582612167,5.582612167,5.582612167,5.582612167,5.582612167,5.582612167
3517,11/16/1988,5.489419999,5.489419999,5.489419999,5.489419999,5.489419999,5.489419999,5.489419999,5.489419999,5.489419999,5.489419999,5.489419999,5.489419999,5.489419999,5.489419999,5.489419999,5.489419999,5.489419999,5.489419999,5.489419999,5.489419999
3518,11/17/1988,5.433248367,5.433248367,5.433210663,5.433197926,5.433201044,5.433205544,5.433196252,5.433197333,5.433195209,5.433194787,5.433196178,5.433196666,5.434741053,5.434741053,5.434741053,5.434741053,5.434741053,5.434741053,5.434741053,5.434741053
3519,11/18/1988,5.414448904,5.414448904,5.414448904,5.414411507,5.414414609,5.414419115,5.414409842,5.414410918,5.414408808,5.41570156,5.41570156,5.41570156,5.41570156,5.41570156,5.41570156,5.41570156,5.41570156,5.41570156,5.41570156,5.41570156
3520,11/19/1988,5.474961013,5.474961013,5.474961013,5.474961013,5.474961013,5.474961013,5.474961013,5.474961013,5.474961013,5.474961013,5.474961013,5.474961013,5.474961013,5.474961013,5.474961013,5.474961013,5.474961013,5.474961013,5.474961013,5.474961013
3521,11/20/1988,5.400506052,5.400506052,5.400506052,5.400506052,5.400506052,5.400506052,5.400506052,5.400506052,5.400506052,5.400506052,5.400506052,5.400506052,5.400506052,5.400506052,5.400506052,5.400506052,5.400506052,5.400506052,5.400506052,5.400506052
3522,11/21/1988,5.21755903,5.21755903,5.21755903,5.21755903,5.21755903,5.21755903,5.21755903,5.21755903,5.21755903,5.21755903,5.21755903,5.21755903,5.21755903,5.21755903,5.21755903,5.21755903,5.21755903,5.21755903,5.21755903,5.21755903
3523,11/22/1988,5.134864287,5.134864287,5.134864287,5.134864287,5.134864287,5.134864287,5.134864287,5.134864287,5.134864287,5.134864287,5.134864287,5.134864287,5.134864287,5.134864287,5.134864287,5.134864287,5.134864287,5.134864287,5.134864287,5.134864287
3524,11/23/1988,5.07494925,5.07494925,5.074897876,5.074884919,5.074888092,5.074892727,5.074883217,5.074884317,5.07488216,5.074881727,5.076360479,5.076360479,5.076360479,5.076360479,5.076360479,5.076360479,5.076360479,5.076360479,5.076360479,5.076360479
3525,11/24/1988,4.982769309,4.982769309,4.982769309,4.982769309,4.982769309,4.982769309,4.982769309,4.982769309,4.982769309,4.982769309,4.982769309,4.982769309,4.982769309,4.982769309,4.982769309,4.982769309,4.982769309,4.982769309,4.982769309,4.982769309
3526,11/25/1988,4.879660041,4.879660041,4.879660041,4.879660041,4.879660041,4.879660041,4.879660041,4.879660041,4.879660041,4.879660041,4.879660041,4.879660041,4.879660041,4.879660041,4.879660041,4.879660041,4.879660041,4.879660041,4.879660041,4.879660041
3527,11/26/1988,4.774210384,4.774210384,4.774210384,4.774210384,4.774210384,4.774210384,4.774210384,4.774210384,4.774210384,4.774210384,4.774210384,4.774210384,4.774210384,4.774210384,4.774210384,4.774210384,4.774210384,4.774210384,4.774210384,4.774210384
3528,11/27/1988,4.695124362,4.695124362,4.695124362,4.695124362,4.695124362,4.695124362,4.695124362,4.695124362,4.695124362,4.695124362,4.695124362,4.695124362,4.695124362,4.695124362,4.695124362,4.695124362,4.695124362,4.695124362,4.695124362,4.695124362
3529,11/28/1988,4.641347573,4.641347573,4.641307658,4.641294182,4.641297482,4.641302069,4.64129241,4.641293555,4.642206712,4.642206712,4.642206712,4.642206712,4.642206712,4.642206712,4.642206712,4.642206712,4.642206712,4.642206712,4.642206712,4.642206712
3530,11/29/1988,4.631475702,4.631475702,4.63170966,4.632079387,4.632079387,4.632079387,4.632079387,4.632079387,4.632079387,4.632079387,4.632079387,4.632079387,4.632079387,4.632079387,4.632079387,4.632079387,4.632079387,4.632079387,4.632079387,4.632079387
3531,11/30/1988,4.63749297,4.63749297,4.63749297,4.63749297,4.63749297,4.63749297,4.63749297,4.63749297,4.63749297,4.63749297,4.63749297,4.63749297,4.63749297,4.63749297,4.63749297,4.63749297,4.63749297,4.63749297,4.63749297,4.63749297
3532,12/1/1988,4.565466683,4.565466683,4.565466683,4.565466683,4.565466683,4.565466683,4.565466683,4.565466683,4.565466683,4.565466683,4.565466683,4.565466683,4.565466683,4.565466683,4.565466683,4.565466683,4.565466683,4.565466683,4.565466683,4.565466683
3533,12/2/1988,4.455350723,4.455350723,4.455350723,4.455350723,4.455350723,4.455350723,4.455350723,4.455350723,4.455350723,4.455350723,4.455350723,4.455350723,4.455350723,4.455350723,4.455350723,4.455350723,4.455350723,4.455350723,4.455350723,4.455350723
3534,12/3/1988,4.351663528,4.351663528,4.351663528,4.351663528,4.351663528,4.351663528,4.351663528,4.351663528,4.351663528,4.351663528,4.351663528,4.351663528,4.351663528,4.351663528,4.351663528,4.351663528,4.351663528,4.351663528,4.351663528,4.351663528
3535,12/4/1988,4.20876058,4.20876058,4.20876058,4.20876058,4.20876058,4.20876058,4.20876058,4.20876058,4.20876058,4.20876058,4.20876058,4.20876058,4.20876058,4.20876058,4.20876058,4.20876058,4.20876058,4.20876058,4.20876058,4.20876058
3536,12/5/1988,4.03746686,4.03746686,4.03746686,4.03746686,4.03746686,4.03746686,4.03746686,4.03746686,4.03746686,4.03746686,4.03746686,4.03746686,4.03746686,4.03746686,4.03746686,4.03746686,4.03746686,4.03746686,4.03746686,4.03746686
3537,12/6/1988,3.86952478,3.86952478,3.86952478,3.86952478,3.86952478,3.86952478,3.86952478,3.86952478,3.86952478,3.86952478,3.86952478,3.86952478,3.86952478,3.86952478,3.86952478,3.86952478,3.86952478,3.86952478,3.86952478,3.86952478
3538,12/7/1988,3.714539081,3.714366129,3.714372573,3.714357773,3.714361398,3.714366521,3.71011276,3.71011276,3.71011276,3.71011276,3.71011276,3.71011276,3.71011276,3.71011276,3.71011276,3.71011276,3.71011276,3.71011276,3.71011276,3.71011276
3539,12/8/1988,3.57868649,3.578510828,3.578517372,3.578502341,3.578506023,3.578511166,3.578500365,3.578501642,3.578499122,3.578498636,3.578500281,3.574519691,3.574519691,3.574519691,3.574519691,3.574519691,3.574519691,3.574519691,3.574519691,3.574519691
3540,12/9/1988,3.466778659,3.466778659,3.466778659,3.466778659,3.466778659,3.466778659,3.466778659,3.466778659,3.466778659,3.466778659,3.466778659,3.466778659,3.466778659,3.466778659,3.466778659,3.466778659,3.466778659,3.466778659,3.466778659,3.466778659
3541,12/10/1988,3.347247719,3.347247719,3.347247719,3.347247719,3.347247719,3.347247719,3.347247719,3.347247719,3.347247719,3.347247719,3.347247719,3.347247719,3.347247719,3.347247719,3.347247719,3.347247719,3.347247719,3.347247719,3.347247719,3.347247719
3542,12/11/1988,3.24327267,3.226953885,3.18125715,3.181241134,3.181241134,3.181241134,3.181241134,3.181241134,3.181241134,3.181241134,3.181241134,3.181241134,3.181241134,3.181241134,3.181241134,3.181241134,3.181241134,3.181241134,3.181241134,3.181241134
3543,12/12/1988,3.244111489,3.227427677,3.183716817,3.181114922,3.169257004,3.148624377,2.989012654,2.946973857,2.946973857,2.946973857,2.946973857,2.946973857,2.946973857,2.946973857,2.946973857,2.946973857,2.946973857,2.946973857,2.946973857,2.946973857
3544,12/13/1988,3.248011995,3.227898519,3.186953286,3.181351418,3.169666717,3.134800166,2.947786794,2.829518749,2.643698472,2.642336691,2.642336691,2.642336691,2.642336691,2.642336691,2.642336691,2.642336691,2.642336691,2.642336691,2.642336691,2.642336691
3545,12/14/1988,3.252006591,3.228366391,3.188420163,3.181587348,3.170073533,3.130303434,2.951766206,2.822621278,2.651513371,2.633119128,2.610616117,2.502817515,2.22752972,2.227529264,2.227529264,2.227529264,2.227529264,2.227529264,2.227529264,2.227529264
3546,12/15/1988,3.255189769,3.228831267,3.190007958,3.181822676,3.170477531,3.124840799,2.954064941,2.817378837,2.65729191,2.618466355,2.256974561,1.848295353,1.844905875,1.844905875,1.844905875,1.844905875,1.844905875,1.844905875,1.844905875,1.844905875
3547,12/16/1988,3.258419836,3.229293126,3.190934767,3.182057365,3.170878663,3.118103081,2.954876127,2.814017658,2.66138984,2.589504024,1.598394514,1.597690624,1.597690624,1.597690624,1.597690624,1.597690624,1.597690624,1.597690624,1.597690624,1.597690624
3548,12/17/1988,3.262152421,3.229752027,3.191885965,3.18229138,3.171254608,3.114968423,2.955294844,2.812793166,2.663596958,1.933309206,1.550331463,1.549386045,1.549411256,1.549398016,1.549447782,1.549385206,1.473153961,1.47315391,1.47315391,1.47315391
3549,12/18/1988,3.26652617,3.230208062,3.192423888,3.18252469,3.171610397,3.113845849,2.955313233,2.811125064,2.658643362,1.949986322,1.55921133,1.549687645,1.549683797,1.54956374,1.17826655,1.140144099,1.140144099,1.140144099,1.140144099,1.140144099
3550,12/19/1988,3.270663507,3.230682501,3.192909814,3.182659641,3.171725499,3.113396156,2.955360122,2.813546433,2.656060733,1.950675893,1.562150548,1.549979539,1.549953027,1.549216603,1.204475269,1.124698717,1.124698717,1.124698717,1.124698717,1.124698717
3551,12/20/1988,3.27478292,3.231162101,3.193342306,3.182788318,3.171813346,3.113753707,2.955550575,2.81454277,2.65567593,1.959125818,1.562451609,1.550269373,1.550216919,1.54923104,1.285150199,1.285150196,1.285150196,1.285150196,1.285150196,1.285150196
3552,12/21/1988,3.278822797,3.231639553,3.193783953,3.182940175,3.171947383,3.114052292,2.955761112,2.814534306,2.655294916,1.964661764,1.562752918,1.550557546,1.550475006,1.549248997,1.370636934,1.370636934,1.370636934,1.370636934,1.370636934,1.370636934
3553,12/22/1988,3.282841679,3.232114931,3.194232405,3.183109385,3.172117706,3.114330069,2.955980017,2.814285,2.654929086,1.968503272,1.563055069,1.550844228,1.550734384,1.548846181,1.451332976,1.451332976,1.451332976,1.451332976,1.451332976,1.451332976
3554,12/23/1988,3.286841229,3.232588624,3.194685672,3.183291565,3.172316811,3.11460139,2.956200481,2.814009353,2.654584936,1.971475746,1.5633589,1.551129489,1.550989977,1.484470762,1.484442494,1.484442494,1.484442494,1.484442494,1.484442494,1.484442494
3555,12/24/1988,1.899392767,1.899392767,1.899392767,1.899392767,1.899392767,1.899392767,1.899392767,1.899392767,1.899392767,1.899392767,1.899392767,1.899392767,1.899392767,1.899392767,1.899392767,1.899392767,1.899392767,1.899392767,1.899392767,1.899392767
3556,12/25/1988,1.91001841,1.91001841,1.91001841,1.91001841,1.91001841,1.91001841,1.91001841,1.91001841,1.91001841,1.91001841,1.91001841,1.91001841,1.91001841,1.91001841,1.91001841,1.91001841,1.91001841,1.91001841,1.91001841,1.91001841
3557,12/26/1988,1.916692336,1.916692336,1.916692336,1.916692336,1.916692336,1.916692336,1.916692336,1.916692336,1.916692336,1.916692336,1.916692336,1.916692336,1.916692336,1.916692336,1.916692336,1.916692336,1.916692336,1.916692336,1.916692336,1.916692336
3558,12/27/1988,1.924073242,1.923627944,1.923627944,1.923627944,1.923627944,1.923627944,1.923627944,1.923627944,1.923627944,1.923627944,1.923627944,1.923627944,1.923627944,1.923627944,1.923627944,1.923627944,1.923627944,1.923627944,1.923627944,1.923627944
3559,12/28/1988,1.930844715,1.930844715,1.930844715,1.930844715,1.930844715,1.930844715,1.930844715,1.930844715,1.930844715,1.930844715,1.930844715,1.930844715,1.930844715,1.930844715,1.930844715,1.930844715,1.930844715,1.930844715,1.930844715,1.930844715
3560,12/29/1988,1.936861936,1.934449517,1.934449517,1.934449517,1.934449517,1.934449517,1.934449517,1.934449517,1.934449517,1.934449517,1.934449517,1.934449517,1.934449517,1.934449517,1.934449517,1.934449517,1.934449517,1.934449517,1.934449517,1.934449517
3561,12/30/1988,1.942008042,1.935774862,1.935774862,1.935774862,1.935774862,1.935774862,1.935774862,1.935774862,1.935774862,1.935774862,1.935774862,1.935774862,1.935774862,1.935774862,1.935774862,1.935774862,1.935774862,1.935774862,1.935774862,1.935774862
3562,12/31/1988,1.947117774,1.937085384,1.937085384,1.937085384,1.937085384,1.937085384,1.937085384,1.937085384,1.937085384,1.937085384,1.937085384,1.937085384,1.937085384,1.937085384,1.937085384,1.937085384,1.937085384,1.937085384,1.937085384,1.937085384
3563,1/1/1989,1.952191478,1.939051613,1.939051613,1.939051613,1.939051613,1.939051613,1.939051613,1.939051613,1.939051613,1.939051613,1.939051613,1.939051613,1.939051613,1.939051613,1.939051613,1.939051613,1.939051613,1.939051613,1.939051613,1.939051613
3564,1/2/1989,1.957261135,1.940797366,1.940797366,1.940797366,1.940797366,1.940797366,1.940797366,1.940797366,1.940797366,1.940797366,1.940797366,1.940797366,1.940797366,1.940797366,1.940797366,1.940797366,1.940797366,1.940797366,1.940797366,1.940797366
3565,1/3/1989,1.962295114,1.942812949,1.942812949,1.942812949,1.942812949,1.942812949,1.942812949,1.942812949,1.942812949,1.942812949,1.942812949,1.942812949,1.942812949,1.942812949,1.942812949,1.942812949,1.942812949,1.942812949,1.942812949,1.942812949
3566,1/4/1989,1.967293771,1.945236407,1.945236407,1.945236407,1.945236407,1.945236407,1.945236407,1.945236407,1.945236407,1.945236407,1.945236407,1.945236407,1.945236407,1.945236407,1.945236407,1.945236407,1.945236407,1.945236407,1.945236407,1.945236407
3567,1/5/1989,1.972257464,1.947850844,1.947850844,1.947850844,1.947850844,1.947850844,1.947850844,1.947850844,1.947850844,1.947850844,1.947850844,1.947850844,1.947850844,1.947850844,1.947850844,1.947850844,1.947850844,1.947850844,1.947850844,1.947850844
3568,1/6/1989,1.977186558,1.949978975,1.949978975,1.949978975,1.949978975,1.949978975,1.949978975,1.949978975,1.949978975,1.949978975,1.949978975,1.949978975,1.949978975,1.949978975,1.949978975,1.949978975,1.949978975,1.949978975,1.949978975,1.949978975
3569,1/7/1989,1.98208142,1.951938926,1.951938926,1.951938926,1.951938926,1.951938926,1.951938926,1.951938926,1.951938926,1.951938926,1.951938926,1.951938926,1.951938926,1.951938926,1.951938926,1.951938926,1.951938926,1.951938926,1.951938926,1.951938926
3570,1/8/1989,1.986942417,1.954696792,1.954696792,1.954696792,1.954696792,1.954696792,1.954696792,1.954696792,1.954696792,1.954696792,1.954696792,1.954696792,1.954696792,1.954696792,1.954696792,1.954696792,1.954696792,1.954696792,1.954696792,1.954696792
3571,1/9/1989,1.991769922,1.957646594,1.957646594,1.957646594,1.957646594,1.957646594,1.957646594,1.957646594,1.957646594,1.957646594,1.957646594,1.957646594,1.957646594,1.957646594,1.957646594,1.957646594,1.957646594,1.957646594,1.957646594,1.957646594
3572,1/10/1989,1.996564306,1.960140443,1.960140443,1.960140443,1.960140443,1.960140443,1.960140443,1.960140443,1.960140443,1.960140443,1.960140443,1.960140443,1.960140443,1.960140443,1.960140443,1.960140443,1.960140443,1.960140443,1.960140443,1.960140443
3573,1/11/1989,2.001325945,1.962085648,1.962085648,1.962085648,1.962085648,1.962085648,1.962085648,1.962085648,1.962085648,1.962085648,1.962085648,1.962085648,1.962085648,1.962085648,1.962085648,1.962085648,1.962085648,1.962085648,1.962085648,1.962085648
3574,1/12/1989,2.006055215,1.964380755,1.964380755,1.964380755,1.964380755,1.964380755,1.964380755,1.964380755,1.964380755,1.964380755,1.964380755,1.964380755,1.964380755,1.964380755,1.964380755,1.964380755,1.964380755,1.964380755,1.964380755,1.964380755
3575,1/13/1989,2.010752493,1.968738242,1.968738242,1.968738242,1.968738242,1.968738242,1.968738242,1.968738242,1.968738242,1.968738242,1.968738242,1.968738242,1.968738242,1.968738242,1.968738242,1.968738242,1.968738242,1.968738242,1.968738242,1.968738242
3576,1/14/1989,2.01541816,1.971987885,1.971987885,1.971987885,1.971987885,1.971987885,1.971987885,1.971987885,1.971987885,1.971987885,1.971987885,1.971987885,1.971987885,1.971987885,1.971987885,1.971987885,1.971987885,1.971987885,1.971987885,1.971987885
3577,1/15/1989,2.020052598,1.974932767,1.974932767,1.974932767,1.974932767,1.974932767,1.974932767,1.974932767,1.974932767,1.974932767,1.974932767,1.974932767,1.974932767,1.974932767,1.974932767,1.974932767,1.974932767,1.974932767,1.974932767,1.974932767
3578,1/16/1989,2.02465619,1.977751573,1.977751573,1.977751573,1.977751573,1.977751573,1.977751573,1.977751573,1.977751573,1.977751573,1.977751573,1.977751573,1.977751573,1.977751573,1.977751573,1.977751573,1.977751573,1.977751573,1.977751573,1.977751573
3579,1/17/1989,2.029229315,1.980548443,1.980548443,1.980548443,1.980548443,1.980548443,1.980548443,1.980548443,1.980548443,1.980548443,1.980548443,1.980548443,1.980548443,1.980548443,1.980548443,1.980548443,1.980548443,1.980548443,1.980548443,1.980548443
3580,1/18/1989,2.033772352,1.983436382,1.983436382,1.983436382,1.983436382,1.983436382,1.983436382,1.983436382,1.983436382,1.983436382,1.983436382,1.983436382,1.983436382,1.983436382,1.983436382,1.983436382,1.983436382,1.983436382,1.983436382,1.983436382
3581,1/19/1989,2.038285675,1.986423421,1.986423421,1.986423421,1.986423421,1.986423421,1.986423421,1.986423421,1.986423421,1.986423421,1.986423421,1.986423421,1.986423421,1.986423421,1.986423421,1.986423421,1.986423421,1.986423421,1.986423421,1.986423421
3582,1/20/1989,2.042769658,1.989381521,1.989381521,1.989381521,1.989381521,1.989381521,1.989381521,1.989381521,1.989381521,1.989381521,1.989381521,1.989381521,1.989381521,1.989381521,1.989381521,1.989381521,1.989381521,1.989381521,1.989381521,1.989381521
3583,1/21/1989,2.047224676,1.992661486,1.992661486,1.992661486,1.992661486,1.992661486,1.992661486,1.992661486,1.992661486,1.992661486,1.992661486,1.992661486,1.992661486,1.992661486,1.992661486,1.992661486,1.992661486,1.992661486,1.992661486,1.992661486
3584,1/22/1989,2.051651104,1.996138115,1.996138115,1.996138115,1.996138115,1.996138115,1.996138115,1.996138115,1.996138115,1.996138115,1.996138115,1.996138115,1.996138115,1.996138115,1.996138115,1.996138115,1.996138115,1.996138115,1.996138115,1.996138115
3585,1/23/1989,2.056049323,1.999675004,1.999675004,1.999675004,1.999675004,1.999675004,1.999675004,1.999675004,1.999675004,1.999675004,1.999675004,1.999675004,1.999675004,1.999675004,1.999675004,1.999675004,1.999675004,1.999675004,1.999675004,1.999675004
3586,1/24/1989,2.060419718,2.003306994,2.003306994,2.003306994,2.003306994,2.003306994,2.003306994,2.003306994,2.003306994,2.003306994,2.003306994,2.003306994,2.003306994,2.003306994,2.003306994,2.003306994,2.003306994,2.003306994,2.003306994,2.003306994
3587,1/25/1989,2.064762681,2.006985414,2.006985414,2.006985414,2.006985414,2.006985414,2.006985414,2.006985414,2.006985414,2.006985414,2.006985414,2.006985414,2.006985414,2.006985414,2.006985414,2.006985414,2.006985414,2.006985414,2.006985414,2.006985414
3588,1/26/1989,2.069078613,2.010854733,2.010854733,2.010854733,2.010854733,2.010854733,2.010854733,2.010854733,2.010854733,2.010854733,2.010854733,2.010854733,2.010854733,2.010854733,2.010854733,2.010854733,2.010854733,2.010854733,2.010854733,2.010854733
3589,1/27/1989,2.073367924,2.014163606,2.014163606,2.014163606,2.014163606,2.014163606,2.014163606,2.014163606,2.014163606,2.014163606,2.014163606,2.014163606,2.014163606,2.014163606,2.014163606,2.014163606,2.014163606,2.014163606,2.014163606,2.014163606
3590,1/28/1989,2.077631032,2.016522685,2.016522685,2.016522685,2.016522685,2.016522685,2.016522685,2.016522685,2.016522685,2.016522685,2.016522685,2.016522685,2.016522685,2.016522685,2.016522685,2.016522685,2.016522685,2.016522685,2.016522685,2.016522685
3591,1/29/1989,2.081868368,2.019213849,2.019213849,2.019213849,2.019213849,2.019213849,2.019213849,2.019213849,2.019213849,2.019213849,2.019213849,2.019213849,2.019213849,2.019213849,2.019213849,2.019213849,2.019213849,2.019213849,2.019213849,2.019213849
3592,1/30/1989,2.086080375,2.022336061,2.022336061,2.022336061,2.022336061,2.022336061,2.022336061,2.022336061,2.022336061,2.022336061,2.022336061,2.022336061,2.022336061,2.022336061,2.022336061,2.022336061,2.022336061,2.022336061,2.022336061,2.022336061
3593,1/31/1989,2.090267506,2.02551794,2.02551794,2.02551794,2.02551794,2.02551794,2.02551794,2.02551794,2.02551794,2.02551794,2.02551794,2.02551794,2.02551794,2.02551794,2.02551794,2.02551794,2.02551794,2.02551794,2.02551794,2.02551794
3594,2/1/1989,2.094430225,2.028001535,2.028001535,2.028001535,2.028001535,2.028001535,2.028001535,2.028001535,2.028001535,2.028001535,2.028001535,2.028001535,2.028001535,2.028001535,2.028001535,2.028001535,2.028001535,2.028001535,2.028001535,2.028001535
3595,2/2/1989,2.098569011,2.030618752,2.030618752,2.030618752,2.030618752,2.030618752,2.030618752,2.030618752,2.030618752,2.030618752,2.030618752,2.030618752,2.030618752,2.030618752,2.030618752,2.030618752,2.030618752,2.030618752,2.030618752,2.030618752
3596,2/3/1989,2.102684351,2.034216656,2.034216656,2.034216656,2.034216656,2.034216656,2.034216656,2.034216656,2.034216656,2.034216656,2.034216656,2.034216656,2.034216656,2.034216656,2.034216656,2.034216656,2.034216656,2.034216656,2.034216656,2.034216656
3597,2/4/1989,2.106776746,2.037710135,2.037710135,2.037710135,2.037710135,2.037710135,2.037710135,2.037710135,2.037710135,2.037710135,2.037710135,2.037710135,2.037710135,2.037710135,2.037710135,2.037710135,2.037710135,2.037710135,2.037710135,2.037710135
3598,2/5/1989,2.110846707,2.040213265,2.040213265,2.040213265,2.040213265,2.040213265,2.040213265,2.040213265,2.040213265,2.040213265,2.040213265,2.040213265,2.040213265,2.040213265,2.040213265,2.040213265,2.040213265,2.040213265,2.040213265,2.040213265
3599,2/6/1989,2.114894756,2.042642559,2.042642559,2.042642559,2.042642559,2.042642559,2.042642559,2.042642559,2.042642559,2.042642559,2.042642559,2.042642559,2.042642559,2.042642559,2.042642559,2.042642559,2.042642559,2.042642559,2.042642559,2.042642559
3600,2/7/1989,2.118921426,2.045375939,2.045375939,2.045375939,2.045375939,2.045375939,2.045375939,2.045375939,2.045375939,2.045375939,2.045375939,2.045375939,2.045375939,2.045375939,2.045375939,2.045375939,2.045375939,2.045375939,2.045375939,2.045375939
3601,2/8/1989,2.12292726,2.054889674,2.054889673,2.054889673,2.054889673,2.054889673,2.054889673,2.054889673,2.054889673,2.054889673,2.054889673,2.054889673,2.054889673,2.054889673,2.054889673,2.054889673,2.054889673,2.054889673,2.054889673,2.054889673
3602,2/9/1989,2.126911197,2.062112856,2.062112856,2.062112856,2.062112856,2.062112856,2.062112856,2.062112856,2.062112856,2.062112856,2.062112856,2.062112856,2.062112856,2.062112856,2.062112856,2.062112856,2.062112856,2.062112856,2.062112856,2.062112856
3603,2/10/1989,2.130840859,2.066265253,2.066265253,2.066265253,2.066265253,2.066265253,2.066265253,2.066265253,2.066265253,2.066265253,2.066265253,2.066265253,2.066265253,2.066265253,2.066265253,2.066265253,2.066265253,2.066265253,2.066265253,2.066265253
3604,2/11/1989,2.134678069,2.070556199,2.070556199,2.070556199,2.070556199,2.070556199,2.070556199,2.070556199,2.070556199,2.070556199,2.070556199,2.070556199,2.070556199,2.070556199,2.070556199,2.070556199,2.070556199,2.070556199,2.070556199,2.070556199
3605,2/12/1989,2.077808432,2.077808432,2.077808432,2.077808432,2.077808432,2.077808432,2.077808432,2.077808432,2.077808432,2.077808432,2.077808432,2.077808432,2.077808432,2.077808432,2.077808432,2.077808432,2.077808432,2.077808432,2.077808432,2.077808432
3606,2/13/1989,2.086553848,2.086553848,2.086553848,2.086553848,2.086553848,2.086553848,2.086553848,2.086553848,2.086553848,2.086553848,2.086553848,2.086553848,2.086553848,2.086553848,2.086553848,2.086553848,2.086553848,2.086553848,2.086553848,2.086553848
3607,2/14/1989,2.091818871,2.091818871,2.091818871,2.091818871,2.091818871,2.091818871,2.091818871,2.091818871,2.091818871,2.091818871,2.091818871,2.091818871,2.091818871,2.091818871,2.091818871,2.091818871,2.091818871,2.091818871,2.091818871,2.091818871
3608,2/15/1989,2.097895463,2.097895463,2.097895463,2.097895463,2.097895463,2.097895463,2.097895463,2.097895463,2.097895463,2.097895463,2.097895463,2.097895463,2.097895463,2.097895463,2.097895463,2.097895463,2.097895463,2.097895463,2.097895463,2.097895463
3609,2/16/1989,2.103191289,2.10132888,2.10132888,2.10132888,2.10132888,2.10132888,2.10132888,2.10132888,2.10132888,2.10132888,2.10132888,2.10132888,2.10132888,2.10132888,2.10132888,2.10132888,2.10132888,2.10132888,2.10132888,2.10132888
3610,2/17/1989,2.107159303,2.103980735,2.103980735,2.103980735,2.103980735,2.103980735,2.103980735,2.103980735,2.103980735,2.103980735,2.103980735,2.103980735,2.103980735,2.103980735,2.103980735,2.103980735,2.103980735,2.103980735,2.103980735,2.103980735
3611,2/18/1989,2.111115613,2.107748757,2.107748757,2.107748757,2.107748757,2.107748757,2.107748757,2.107748757,2.107748757,2.107748757,2.107748757,2.107748757,2.107748757,2.107748757,2.107748757,2.107748757,2.107748757,2.107748757,2.107748757,2.107748757
3612,2/19/1989,2.115060851,2.111763049,2.111763049,2.111763049,2.111763049,2.111763049,2.111763049,2.111763049,2.111763049,2.111763049,2.111763049,2.111763049,2.111763049,2.111763049,2.111763049,2.111763049,2.111763049,2.111763049,2.111763049,2.111763049
3613,2/20/1989,2.118995648,2.11523477,2.11523477,2.11523477,2.11523477,2.11523477,2.11523477,2.11523477,2.11523477,2.11523477,2.11523477,2.11523477,2.11523477,2.11523477,2.11523477,2.11523477,2.11523477,2.11523477,2.11523477,2.11523477
3614,2/21/1989,2.122920637,2.117939426,2.117939426,2.117939426,2.117939426,2.117939426,2.117939426,2.117939426,2.117939426,2.117939426,2.117939426,2.117939426,2.117939426,2.117939426,2.117939426,2.117939426,2.117939426,2.117939426,2.117939426,2.117939426
3615,2/22/1989,2.126836449,2.121546158,2.121546158,2.121546158,2.121546158,2.121546158,2.121546158,2.121546158,2.121546158,2.121546158,2.121546158,2.121546158,2.121546158,2.121546158,2.121546158,2.121546158,2.121546158,2.121546158,2.121546158,2.121546158
3616,2/23/1989,2.130743717,2.126592577,2.126592577,2.126592577,2.126592577,2.126592577,2.126592577,2.126592577,2.126592577,2.126592577,2.126592577,2.126592577,2.126592577,2.126592577,2.126592577,2.126592577,2.126592577,2.126592577,2.126592577,2.126592577
3617,2/24/1989,2.134643072,2.132223561,2.132223561,2.132223561,2.132223561,2.132223561,2.132223561,2.132223561,2.132223561,2.132223561,2.132223561,2.132223561,2.132223561,2.132223561,2.132223561,2.132223561,2.132223561,2.132223561,2.132223561,2.132223561
3618,2/25/1989,2.138535144,2.137416282,2.137416282,2.137416282,2.137416282,2.137416282,2.137416282,2.137416282,2.137416282,2.137416282,2.137416282,2.137416282,2.137416282,2.137416282,2.137416282,2.137416282,2.137416282,2.137416282,2.137416282,2.137416282
3619,2/26/1989,2.143858451,2.143858451,2.143858451,2.143858451,2.143858451,2.143858451,2.143858451,2.143858451,2.143858451,2.143858451,2.143858451,2.143858451,2.143858451,2.143858451,2.143858451,2.143858451,2.143858451,2.143858451,2.143858451,2.143858451
3620,2/27/1989,2.151123887,2.151123887,2.151123887,2.151123887,2.151123887,2.151123887,2.151123887,2.151123887,2.151123887,2.151123887,2.151123887,2.151123887,2.151123887,2.151123887,2.151123887,2.151123887,2.151123887,2.151123887,2.151123887,2.151123887
3621,2/28/1989,2.156589722,2.156589722,2.156589722,2.156589722,2.156589722,2.156589722,2.156589722,2.156589722,2.156589722,2.156589722,2.156589722,2.156589722,2.156589722,2.156589722,2.156589722,2.156589722,2.156589722,2.156589722,2.156589722,2.156589722
3622,3/1/1989,2.162589816,2.161879445,2.161879445,2.161879445,2.161879445,2.161879445,2.161879445,2.161879445,2.161879445,2.161879445,2.161879445,2.161879445,2.161879445,2.161879445,2.161879445,2.161879445,2.161879445,2.161879445,2.161879445,2.161879445
3623,3/2/1989,2.166751436,2.166816485,2.166816485,2.166816485,2.166816485,2.166816485,2.166816485,2.166816485,2.166816485,2.166816485,2.166816485,2.166816485,2.166816485,2.166816485,2.166816485,2.166816485,2.166816485,2.166816485,2.166816485,2.166816485
3624,3/3/1989,2.172346315,2.171839651,2.171839651,2.171839651,2.171839651,2.171839651,2.171839651,2.171839651,2.171839651,2.171839651,2.171839651,2.171839651,2.171839651,2.171839651,2.171839651,2.171839651,2.171839651,2.171839651,2.171839651,2.171839651
3625,3/4/1989,2.176816027,2.176438198,2.176438198,2.176438198,2.176438198,2.176438198,2.176438198,2.176438198,2.176438198,2.176438198,2.176438198,2.176438198,2.176438198,2.176438198,2.176438198,2.176438198,2.176438198,2.176438198,2.176438198,2.176438198
3626,3/5/1989,2.181211016,2.180034427,2.180034427,2.180034427,2.180034427,2.180034427,2.180034427,2.180034427,2.180034427,2.180034427,2.180034427,2.180034427,2.180034427,2.180034427,2.180034427,2.180034427,2.180034427,2.180034427,2.180034427,2.180034427
3627,3/6/1989,2.185053601,2.181366533,2.181366533,2.181366533,2.181366533,2.181366533,2.181366533,2.181366533,2.181366533,2.181366533,2.181366533,2.181366533,2.181366533,2.181366533,2.181366533,2.181366533,2.181366533,2.181366533,2.181366533,2.181366533
3628,3/7/1989,2.188895354,2.182177869,2.182178646,2.1822498,2.1822498,2.1822498,2.1822498,2.1822498,2.1822498,2.1822498,2.1822498,2.1822498,2.1822498,2.1822498,2.1822498,2.1822498,2.1822498,2.1822498,2.1822498,2.1822498
3629,3/8/1989,2.192736911,2.183341912,2.183341912,2.183341912,2.183341912,2.183341912,2.183341912,2.183341912,2.183341912,2.183341912,2.183341912,2.183341912,2.183341912,2.183341912,2.183341912,2.183341912,2.183341912,2.183341912,2.183341912,2.183341912
3630,3/9/1989,2.196578904,2.184823609,2.184823609,2.184823609,2.184823609,2.184823609,2.184823609,2.184823609,2.184823609,2.184823609,2.184823609,2.184823609,2.184823609,2.184823609,2.184823609,2.184823609,2.184823609,2.184823609,2.184823609,2.184823609
3631,3/10/1989,2.200421964,2.186273107,2.186273107,2.186273107,2.186273107,2.186273107,2.186273107,2.186273107,2.186273107,2.186273107,2.186273107,2.186273107,2.186273107,2.186273107,2.186273107,2.186273107,2.186273107,2.186273107,2.186273107,2.186273107
3632,3/11/1989,2.204266716,2.187698542,2.187698542,2.187698542,2.187698542,2.187698542,2.187698542,2.187698542,2.187698542,2.187698542,2.187698542,2.187698542,2.187698542,2.187698542,2.187698542,2.187698542,2.187698542,2.187698542,2.187698542,2.187698542
3633,3/12/1989,2.208113782,2.189035104,2.189035104,2.189035104,2.189035104,2.189035104,2.189035104,2.189035104,2.189035104,2.189035104,2.189035104,2.189035104,2.189035104,2.189035104,2.189035104,2.189035104,2.189035104,2.189035104,2.189035104,2.189035104
3634,3/13/1989,2.211963776,2.19076555,2.19076555,2.19076555,2.19076555,2.19076555,2.19076555,2.19076555,2.19076555,2.19076555,2.19076555,2.19076555,2.19076555,2.19076555,2.19076555,2.19076555,2.19076555,2.19076555,2.19076555,2.19076555
3635,3/14/1989,2.215817306,2.193931687,2.193931687,2.193931687,2.193931687,2.193931687,2.193931687,2.193931687,2.193931687,2.193931687,2.193931687,2.193931687,2.193931687,2.193931687,2.193931687,2.193931687,2.193931687,2.193931687,2.193931687,2.193931687
3636,3/15/1989,2.219674974,2.199130716,2.199130716,2.199130716,2.199130716,2.199130716,2.199130716,2.199130716,2.199130716,2.199130716,2.199130716,2.199130716,2.199130716,2.199130716,2.199130716,2.199130716,2.199130716,2.199130716,2.199130716,2.199130716
3637,3/16/1989,2.223537371,2.206779958,2.206779958,2.206779958,2.206779958,2.206779958,2.206779958,2.206779958,2.206779958,2.206779958,2.206779958,2.206779958,2.206779958,2.206779958,2.206779958,2.206779958,2.206779958,2.206779958,2.206779958,2.206779958
3638,3/17/1989,2.227405084,2.213188793,2.213188793,2.213188793,2.213188793,2.213188793,2.213188793,2.213188793,2.213188793,2.213188793,2.213188793,2.213188793,2.213188793,2.213188793,2.213188793,2.213188793,2.213188793,2.213188793,2.213188793,2.213188793
3639,3/18/1989,2.231278691,2.218172173,2.218172173,2.218172173,2.218172173,2.218172173,2.218172173,2.218172173,2.218172173,2.218172173,2.218172173,2.218172173,2.218172173,2.218172173,2.218172173,2.218172173,2.218172173,2.218172173,2.218172173,2.218172173
3640,3/19/1989,2.235158761,2.225616153,2.225616153,2.225616153,2.225616153,2.225616153,2.225616153,2.225616153,2.225616153,2.225616153,2.225616153,2.225616153,2.225616153,2.225616153,2.225616153,2.225616153,2.225616153,2.225616153,2.225616153,2.225616153
3641,3/20/1989,2.239045861,2.229083354,2.229083354,2.229083354,2.229083354,2.229083354,2.229083354,2.229083354,2.229083354,2.229083354,2.229083354,2.229083354,2.229083354,2.229083354,2.229083354,2.229083354,2.229083354,2.229083354,2.229083354,2.229083354
3642,3/21/1989,2.242940549,2.232300922,2.232300922,2.232300922,2.232300922,2.232300922,2.232300922,2.232300922,2.232300922,2.232300922,2.232300922,2.232300922,2.232300922,2.232300922,2.232300922,2.232300922,2.232300922,2.232300922,2.232300922,2.232300922
3643,3/22/1989,2.246843385,2.23744653,2.23744653,2.23744653,2.23744653,2.23744653,2.23744653,2.23744653,2.23744653,2.23744653,2.23744653,2.23744653,2.23744653,2.23744653,2.23744653,2.23744653,2.23744653,2.23744653,2.23744653,2.23744653
3644,3/23/1989,2.250754924,2.242234772,2.242234772,2.242234772,2.242234772,2.242234772,2.242234772,2.242234772,2.242234772,2.242234772,2.242234772,2.242234772,2.242234772,2.242234772,2.242234772,2.242234772,2.242234772,2.242234772,2.242234772,2.242234772
3645,3/24/1989,2.254675719,2.247474778,2.247474778,2.247474778,2.247474778,2.247474778,2.247474778,2.247474778,2.247474778,2.247474778,2.247474778,2.247474778,2.247474778,2.247474778,2.247474778,2.247474778,2.247474778,2.247474778,2.247474778,2.247474778
3646,3/25/1989,2.258606325,2.258163245,2.258163245,2.258163245,2.258163245,2.258163245,2.258163245,2.258163245,2.258163245,2.258163245,2.258163245,2.258163245,2.258163245,2.258163245,2.258163245,2.258163245,2.258163245,2.258163245,2.258163245,2.258163245
3647,3/26/1989,2.267386907,2.267386907,2.267386907,2.267386907,2.267386907,2.267386907,2.267386907,2.267386907,2.267386907,2.267386907,2.267386907,2.267386907,2.267386907,2.267386907,2.267386907,2.267386907,2.267386907,2.267386907,2.267386907,2.267386907
3648,3/27/1989,2.276540936,2.276540936,2.276540936,2.276540936,2.276540936,2.276540936,2.276540936,2.276540936,2.276540936,2.276540936,2.276540936,2.276540936,2.276540936,2.276540936,2.276540936,2.276540936,2.276540936,2.276540936,2.276540936,2.276540936
3649,3/28/1989,2.289726675,2.289726675,2.289726675,2.289726675,2.289726675,2.289726675,2.289726675,2.289726675,2.289726675,2.289726675,2.289726675,2.289726675,2.289726675,2.289726675,2.289726675,2.289726675,2.289726675,2.289726675,2.289726675,2.289726675
3650,3/29/1989,2.30369454,2.30369454,2.30369454,2.30369454,2.30369454,2.30369454,2.30369454,2.30369454,2.30369454,2.30369454,2.30369454,2.30369454,2.30369454,2.30369454,2.30369454,2.30369454,2.30369454,2.30369454,2.30369454,2.30369454
3651,3/30/1989,2.317813282,2.317813282,2.317813282,2.317813282,2.317813282,2.317813282,2.317813282,2.317813282,2.317813282,2.317813282,2.317813282,2.317813282,2.317813282,2.317813282,2.317813282,2.317813282,2.317813282,2.317813282,2.317813282,2.317813282
3652,3/31/1989,2.329722718,2.329722718,2.329722718,2.329722718,2.329722718,2.329722718,2.329722718,2.329722718,2.329722718,2.329722718,2.329722718,2.329722718,2.329722718,2.329722718,2.329722718,2.329722718,2.329722718,2.329722718,2.329722718,2.329722718
3653,4/1/1989,2.342562683,2.342562683,2.342562683,2.342562683,2.342562683,2.342562683,2.342562683,2.342562683,2.342562683,2.342562683,2.342562683,2.342562683,2.342562683,2.342562683,2.342562683,2.342562683,2.342562683,2.342562683,2.342562683,2.342562683
3654,4/2/1989,2.359160705,2.359160705,2.359160705,2.359160705,2.359160705,2.359160705,2.359160705,2.359160705,2.359160705,2.359160705,2.359160705,2.359160705,2.359160705,2.359160705,2.359160705,2.359160705,2.359160705,2.359160705,2.359160705,2.359160705
3655,4/3/1989,2.371136166,2.371136166,2.371136166,2.371136166,2.371136166,2.371136166,2.371136166,2.371136166,2.371136166,2.371136166,2.371136166,2.371136166,2.371136166,2.371136166,2.371136166,2.371136166,2.371136166,2.371136166,2.371136166,2.371136166
3656,4/4/1989,2.380990882,2.380990882,2.380990882,2.380990882,2.380990882,2.380990882,2.380990882,2.380990882,2.380990882,2.380990882,2.380990882,2.380990882,2.380990882,2.380990882,2.380990882,2.380990882,2.380990882,2.380990882,2.380990882,2.380990882
3657,4/5/1989,2.396174194,2.396174194,2.396174194,2.396174194,2.396174194,2.396174194,2.396174194,2.396174194,2.396174194,2.396174194,2.396174194,2.396174194,2.396174194,2.396174194,2.396174194,2.396174194,2.396174194,2.396174194,2.396174194,2.396174194
3658,4/6/1989,2.410747892,2.410747892,2.410747892,2.410747892,2.410747892,2.410747892,2.410747892,2.410747892,2.410747892,2.410747892,2.410747892,2.410747892,2.410747892,2.410747892,2.410747892,2.410747892,2.410747892,2.410747892,2.410747892,2.410747892
3659,4/7/1989,2.424515611,2.424515611,2.424515611,2.424515611,2.424515611,2.424515611,2.424515611,2.424515611,2.424515611,2.424515611,2.424515611,2.424515611,2.424515611,2.424515611,2.424515611,2.424515611,2.424515611,2.424515611,2.424515611,2.424515611
3660,4/8/1989,2.439705133,2.439705133,2.439705133,2.439705133,2.439705133,2.439705133,2.439705133,2.439705133,2.439705133,2.439705133,2.439705133,2.439705133,2.439705133,2.439705133,2.439705133,2.439705133,2.439705133,2.439705133,2.439705133,2.439705133
3661,4/9/1989,2.455007216,2.455007216,2.455007216,2.455007216,2.455007216,2.455007216,2.455007216,2.455007216,2.455007216,2.455007216,2.455007216,2.455007216,2.455007216,2.455007216,2.455007216,2.455007216,2.455007216,2.455007216,2.455007216,2.455007216
3662,4/10/1989,2.472177565,2.472177565,2.472177565,2.472177565,2.472177565,2.472177565,2.472177565,2.472177565,2.472177565,2.472177565,2.472177565,2.472177565,2.472177565,2.472177565,2.472177565,2.472177565,2.472177565,2.472177565,2.472177565,2.472177565
3663,4/11/1989,2.487048162,2.487048162,2.487048162,2.487048162,2.487048162,2.487048162,2.487048162,2.487048162,2.487048162,2.487048162,2.487048162,2.487048162,2.487048162,2.487048162,2.487048162,2.487048162,2.487048162,2.487048162,2.487048162,2.487048162
3664,4/12/1989,2.499292216,2.499292216,2.499292216,2.499292216,2.499292216,2.499292216,2.499292216,2.499292216,2.499292216,2.499292216,2.499292216,2.499292216,2.499292216,2.499292216,2.499292216,2.499292216,2.499292216,2.499292216,2.499292216,2.499292216
3665,4/13/1989,2.52535527,2.52535527,2.52535527,2.52535527,2.52535527,2.52535527,2.52535527,2.52535527,2.52535527,2.52535527,2.52535527,2.52535527,2.52535527,2.52535527,2.52535527,2.52535527,2.52535527,2.52535527,2.52535527,2.52535527
3666,4/14/1989,2.541344414,2.541344414,2.541344414,2.541344414,2.541344414,2.541344414,2.541344414,2.541344414,2.541344414,2.541344414,2.541344414,2.541344414,2.541344414,2.541344414,2.541344414,2.541344414,2.541344414,2.541344414,2.541344414,2.541344414
3667,4/15/1989,2.557293231,2.557293231,2.557293231,2.557293231,2.557293231,2.557293231,2.557293231,2.557293231,2.557293231,2.557293231,2.557293231,2.557293231,2.557293231,2.557293231,2.557293231,2.557293231,2.557293231,2.557293231,2.557293231,2.557293231
3668,4/16/1989,2.578879122,2.578879122,2.578879122,2.578879122,2.578879122,2.578879122,2.578879122,2.578879122,2.578879122,2.578879122,2.578879122,2.578879122,2.578879122,2.578879122,2.578879122,2.578879122,2.578879122,2.578879122,2.578879122,2.578879122
3669,4/17/1989,2.606978737,2.606978737,2.606978737,2.606978737,2.606978737,2.606978737,2.606978737,2.606978737,2.606978737,2.606978737,2.606978737,2.606978737,2.606978737,2.606978737,2.606978737,2.606978737,2.606978737,2.606978737,2.606978737,2.606978737
3670,4/18/1989,2.641262754,2.641262754,2.641262754,2.641262754,2.641262754,2.641262754,2.641262754,2.641262754,2.641262754,2.641262754,2.641262754,2.641262754,2.641262754,2.641262754,2.641262754,2.641262754,2.641262754,2.641262754,2.641262754,2.641262754
3671,4/19/1989,2.678299702,2.678299702,2.678299702,2.678299702,2.678299702,2.678299702,2.678299702,2.678299702,2.678299702,2.678299702,2.678299702,2.678299702,2.678299702,2.678299702,2.678299702,2.678299702,2.678299702,2.678299702,2.678299702,2.678299702
3672,4/20/1989,2.805537223,2.805537223,2.805537223,2.805537223,2.805537223,2.805537223,2.805537223,2.805537223,2.805537223,2.805537223,2.805537223,2.805537223,2.805537223,2.805537223,2.805537223,2.805537223,2.805537223,2.805537223,2.805537223,2.805537223
3673,4/21/1989,2.960328593,2.960328593,2.960328593,2.960328593,2.960328593,2.960328593,2.960328593,2.960328593,2.960328593,2.960328593,2.960328593,2.960328593,2.960328593,2.960328593,2.960328593,2.960328593,2.960328593,2.960328593,2.960328593,2.960328593
3674,4/22/1989,3.056321154,3.056321154,3.056321154,3.056321154,3.056321154,3.056321154,3.056321154,3.056321154,3.056321154,3.056321154,3.056321154,3.056321154,3.056321154,3.056321154,3.056321154,3.056321154,3.056321154,3.056321154,3.056321154,3.056321154
3675,4/23/1989,3.174586722,3.174586722,3.174586722,3.174586722,3.174586722,3.174586722,3.174586722,3.174586722,3.174586722,3.174586722,3.174586722,3.174586722,3.174586722,3.174586722,3.174586722,3.174586722,3.174586722,3.174586722,3.174586722,3.174586722
3676,4/24/1989,3.351271823,3.351271823,3.351271823,3.351271823,3.351271823,3.351271823,3.351271823,3.351271823,3.351271823,3.351271823,3.351271823,3.351271823,3.351271823,3.351271823,3.351271823,3.351271823,3.351271823,3.351271823,3.351271823,3.351271823
3677,4/25/1989,3.542251525,3.542251525,3.542251525,3.542251525,3.542251525,3.542251525,3.542251525,3.542251525,3.542251525,3.542251525,3.542251525,3.542251525,3.542251525,3.542251525,3.542251525,3.542251525,3.542251525,3.542251525,3.542251525,3.542251525
3678,4/26/1989,3.692680009,3.692680009,3.692680009,3.692680009,3.692680009,3.692680009,3.692680009,3.692680009,3.692680009,3.692680009,3.692680009,3.692680009,3.692680009,3.692680009,3.692680009,3.692680009,3.692680009,3.692680009,3.692680009,3.692680009
3679,4/27/1989,3.846745331,3.846745331,3.846745331,3.846745331,3.846745331,3.846745331,3.846745331,3.846745331,3.846745331,3.846745331,3.846745331,3.846745331,3.846745331,3.846745331,3.846745331,3.846745331,3.846745331,3.846745331,3.846745331,3.846745331
3680,4/28/1989,4.030449559,4.030449559,4.030449559,4.030449559,4.030449559,4.030449559,4.030449559,4.030449559,4.030449093,4.030448789,4.054233955,4.065857313,4.065857313,4.065857313,4.065857313,4.065857313,4.065857313,4.065857313,4.065857313,4.065857313
3681,4/29/1989,4.033201219,4.198862491,4.198863341,4.198860925,4.198863581,4.217293806,4.217267274,4.217270454,4.254821752,4.262930578,4.280210318,4.280210318,4.280210318,4.280210318,4.280210318,4.280210318,4.280210318,4.280210318,4.280210318,4.280210318
3682,4/30/1989,4.406741627,4.406668237,4.406677567,4.414497202,4.448172016,4.449830352,4.449829621,4.449830614,4.44984794,4.466185594,4.482807717,4.482809746,4.482809746,4.482809746,4.482809746,4.482809746,4.482809746,4.482809746,4.482809746,4.482809746
3683,5/1/1989,4.610049635,4.610049635,4.610049635,4.610019849,4.610022181,4.610025306,4.610018596,4.610019406,4.610017887,4.621011021,4.621530967,4.621530967,4.621530967,4.621530967,4.621530967,4.621530967,4.621530967,4.621530967,4.621530967,4.621530967
3684,5/2/1989,4.675442841,4.675421958,4.675383381,4.675373923,4.675376239,4.675379414,4.675372679,4.675373483,4.675371897,4.675371614,4.675372736,4.678702038,4.696988344,4.701111794,4.701111794,4.701111794,4.701111794,4.701111794,4.701111794,4.701111794
3685,5/3/1989,4.741449058,4.741449058,4.741449058,4.746114548,4.755707575,4.755744319,4.755695277,4.75882673,4.788212622,4.806154921,4.827817918,4.830186585,4.830186585,4.830186585,4.830186585,4.830186585,4.830186585,4.830186585,4.830186585,4.830186585
3686,5/4/1989,4.865747271,4.865747271,4.865747271,4.865660414,4.865664951,4.865672598,4.865661926,4.871519046,4.874271896,4.874300557,4.894765028,4.920628485,4.927828367,4.927828367,4.927828367,4.927828367,4.927828367,4.927828367,4.927828367,4.927828367
3687,5/5/1989,4.93464959,4.93464959,4.93464959,4.93464959,4.93464959,4.93464959,4.93464959,4.934611697,4.934604063,4.934602656,4.935745664,4.942851965,4.960128675,4.975333164,4.997999148,5.001508507,5.001508507,5.001508507,5.001508507,5.001508507
3688,5/6/1989,5.009549092,5.009549092,5.009549092,5.009549092,5.009549092,5.009549092,5.009549092,5.00950407,5.009620091,5.022171937,5.025278816,5.025280547,5.063630573,5.116729279,5.121355748,5.121355748,5.121355748,5.121355748,5.121355748,5.121355748
3689,5/7/1989,5.009948777,5.009948777,5.009948777,5.009948777,5.070040632,5.16553134,5.175470023,5.189376161,5.209474797,5.220670072,5.220931785,5.220931785,5.220931785,5.220931785,5.220931785,5.220931785,5.220931785,5.220931785,5.220931785,5.220931785
3690,5/8/1989,5.288297874,5.32456915,5.324588748,5.324582763,5.325978537,5.337672727,5.348991963,5.34935356,5.34935356,5.34935356,5.34935356,5.34935356,5.34935356,5.34935356,5.34935356,5.34935356,5.34935356,5.34935356,5.34935356,5.34935356
3691,5/9/1989,5.379719751,5.379719751,5.379719751,5.379719751,5.379719751,5.379719751,5.379719751,5.379719751,5.379719751,5.379719751,5.379719751,5.379719751,5.379719751,5.379719751,5.379719751,5.379719751,5.379719751,5.379719751,5.379719751,5.379719751
3692,5/10/1989,5.342851718,5.342851718,5.342851718,5.342851718,5.342851718,5.342851718,5.342851718,5.342851718,5.343590323,5.358293413,5.363849652,5.381545742,5.415625461,5.415966928,5.415966928,5.415966928,5.415966928,5.415966928,5.415966928,5.415966928
3693,5/11/1989,5.34324942,5.343157526,5.343165746,5.343156257,5.362106419,5.45613829,5.456084947,5.456088363,5.456081391,5.456080392,5.456074031,5.459403341,5.48064355,5.484904286,5.485003528,5.561394584,5.561412169,5.561412169,5.561412169,5.561412169
3694,5/12/1989,5.343647697,5.343647697,5.343647697,5.343569122,5.375442545,5.456147056,5.456147056,5.456147056,5.456147056,5.456147056,5.456147056,5.474467485,5.631943466,5.640697034,5.702661328,5.842170029,5.842593604,5.842593604,5.842593604,5.842593604
3695,5/13/1989,5.344516977,5.519841639,5.705047732,5.706927372,5.711318747,5.717372467,5.718199473,5.718202024,5.718197248,5.718196121,5.718191592,5.718194375,5.750664274,5.843668752,5.843668882,5.843668882,5.843668882,5.843668882,5.843668882,5.843668882
3696,5/14/1989,5.437561045,5.826066068,5.826077899,5.82606035,5.826066403,5.826079108,5.826057288,5.826059273,5.826054791,5.834517404,5.85885309,5.882858587,5.883106596,5.883125322,5.883219112,5.951719002,5.951862558,5.951862558,5.951862558,5.951862558
3697,5/15/1989,5.929147732,5.929147732,5.929147732,5.929071637,5.929079111,5.929149015,5.929067626,5.929070223,5.929065116,5.929064253,5.929068109,5.929071748,5.942304576,6.030328552,6.069589681,6.069589681,6.069589681,6.069589681,6.069589681,6.069589681
3698,5/16/1989,5.929709447,5.965089204,6.071539005,6.080647059,6.080647059,6.080647059,6.080647059,6.080647059,6.080647232,6.080646151,6.081219148,6.090193017,6.097909262,6.140492462,6.229069599,6.229069599,6.229069599,6.229069599,6.229069599,6.229069599
3699,5/17/1989,5.931212768,5.96887062,6.068754227,6.080749678,6.080749876,6.080749876,6.080749876,6.080749876,6.080749876,6.080749876,6.081278033,6.090322994,6.100691529,6.148557354,6.469668789,6.6073882,6.607388209,6.607388209,6.607388209,6.607388209
3700,5/18/1989,5.932739333,5.969545001,6.068495742,6.080855347,6.080857263,6.080856255,6.080855771,6.080856657,6.080855014,6.080854602,6.08133761,6.090395027,6.101763042,6.150581338,6.478383592,6.811110521,6.816883725,6.976656022,6.976656022,6.976656022
3701,5/19/1989,5.934296065,5.969961988,6.068530433,6.080976465,6.080986156,6.081006234,6.080978614,6.080983084,6.080974658,6.080972677,6.081398241,6.090471203,6.102912381,6.153270042,6.47520042,6.810344554,7.317466566,7.677266392,7.677266392,7.677266392
3702,5/20/1989,5.93596083,5.970562406,6.068377671,6.081099481,6.08111719,6.081147937,6.081077905,6.081082185,6.081098339,6.081094286,6.081459867,6.09102946,6.104711644,6.158946292,6.478448843,7.758576721,7.860771616,7.96144706,7.96144706,7.96144706
3703,5/21/1989,5.937745932,5.971391673,6.068027024,6.081216451,6.081240187,6.081249243,6.081249243,6.081194879,6.081217283,6.081211634,6.081521949,6.091817407,6.107221545,6.167827647,6.488400956,8.189168961,8.243408874,8.251381956,8.251381956,8.251381956
3704,5/22/1989,5.939378028,5.971673353,6.068237567,6.081336947,6.081349702,6.081349702,6.081349702,6.081349702,6.081349702,6.081324423,6.081584838,6.092142095,6.110045079,6.178841715,6.516705883,8.169888372,8.864264648,8.949717228,8.949717228,8.949717228
3705,5/23/1989,5.941031754,5.971955232,6.068453257,6.081461762,6.081465959,6.081457553,6.081453604,6.081457724,6.081456198,6.081455753,6.081649123,6.092759217,6.113408113,6.190185647,6.5636666,8.144083382,9.167642224,9.796155602,9.796155602,9.796155602
3706,5/24/1989,5.94270736,5.97224004,6.068671444,6.08158526,6.081598031,6.081642975,6.08156832,6.081574154,6.081580998,6.081579204,6.081715706,6.093319984,6.116760069,6.199836774,6.602529755,8.133214917,10.45619541,10.47994299,10.47994299,10.47994299
3707,5/25/1989,5.944404881,5.972527913,6.068892332,6.081710905,6.081732788,6.081749195,6.081749195,6.081725826,6.081705373,6.08170213,6.081785945,6.093624398,6.11840338,6.20469027,6.612578875,8.125675151,10.38388574,10.66011179,10.66011179,10.66011179
3708,5/26/1989,5.946124356,5.972819156,6.069115684,6.081848944,6.081848944,6.081848944,6.081848944,6.081848944,6.081848944,6.081848944,6.081858894,6.09379199,6.119266286,6.207810274,6.61781732,8.124918768,10.36263366,10.7738965,10.7738965,10.7738965
3709,5/27/1989,5.947865808,5.97311387,6.069341524,6.081981055,6.08199227,6.082042522,6.081966616,6.081988707,6.081978179,6.081976629,6.081994386,6.094017999,6.120879338,6.214983982,6.641303253,8.1337361,10.25797456,11.56764154,11.56764154,11.56764154
3710,5/28/1989,5.94962926,5.97341211,6.069569907,6.082132347,6.082148996,6.082148996,6.082148996,6.082148996,6.082122951,6.082118768,6.082121249,6.094272974,6.122983291,6.225190576,6.678331037,8.147461994,10.13547027,13.78196636,13.78196636,13.78196636
3711,5/29/1989,5.951414727,5.973713938,6.069800883,6.08226277,6.082267368,6.082261425,6.082254217,6.082254847,6.082257182,6.082256674,6.082279992,6.094562463,6.125448512,6.237034434,6.710103494,8.171094598,10.05976342,14.47733611,14.47733611,14.47733611
3712,5/30/1989,5.953222221,5.974019429,6.070034497,6.082402301,6.082420989,6.082448677,6.082378281,6.082415048,6.082397491,6.082394835,6.082394161,6.094882671,6.128097201,6.248665051,6.732866979,8.197330734,10.03036664,14.00019702,14.00019702,14.00019702
3713,5/31/1989,5.955051748,5.974328663,6.07027079,6.082549698,6.082549698,6.082549698,6.082549698,6.082549698,6.082549698,6.082549698,6.082540036,6.095205196,6.13060696,6.258550322,6.747525334,8.210257722,10.0156754,14.03762337,14.03762337,14.03762337
3714,6/1/1989,5.95690331,5.974662195,6.070509799,6.08269018,6.082704506,6.082745889,6.082671275,6.082674504,6.08268576,6.082683723,6.082689902,6.095564147,6.13338033,6.268912035,6.762364935,8.227672098,9.98333429,14.06218168,14.06218168,14.06218168
3715,6/2/1989,5.958776902,5.975007055,6.070751556,6.082842128,6.082849213,6.082849213,6.082849213,6.082849213,6.082849213,6.082849213,6.082817009,6.095914421,6.135961923,6.277934174,6.773585881,8.233248121,9.947662389,14.52373345,14.52373345,14.52373345
3716,6/3/1989,5.960672514,5.97535896,6.070996091,6.082996783,6.083009705,6.083048758,6.082973778,6.083004724,6.082990702,6.082987792,6.082984919,6.096127944,6.137361676,6.28300254,6.779916925,8.233001034,9.93584481,14.56824239,14.56824239,14.56824239
3717,6/4/1989,5.962590129,5.975724196,6.071243431,6.083149911,6.083169518,6.083158015,6.083154681,6.083155357,6.083157755,6.083157313,6.083160451,6.096225938,6.137693564,6.285394236,6.786531443,8.239046387,9.927603445,14.63064304,14.63064304,14.63064304
3718,6/5/1989,5.964529724,5.976101119,6.071493599,6.083309936,6.08334421,6.083348941,6.083348941,6.083299705,6.08330215,6.083318487,6.083299711,6.096413899,6.139099389,6.292409716,6.800387761,8.263388835,9.920917759,15.5993148,15.5993148,15.5993148
3719,6/6/1989,5.96649127,5.976486322,6.071746614,6.083470525,6.083481836,6.083482532,6.083462692,6.083479182,6.083471366,6.083470199,6.08346496,6.096581224,6.140360992,6.299195539,6.815454263,8.278340812,9.927340691,16.79875276,16.79875276,16.79875276
3720,6/7/1989,5.968474733,5.976878836,6.072002495,6.083633344,6.083644102,6.083644102,6.083644102,6.083644102,6.083644102,6.083644089,6.083617271,6.09672432,6.141322608,6.304566262,6.826653277,8.28605375,9.938598357,17.23209519,17.23209519,17.23209519
3721,6/8/1989,5.970480069,5.977310738,6.072261256,6.083797953,6.083831092,6.083848259,6.083782347,6.083787266,6.083805453,6.083801307,6.083786694,6.09686141,6.142181225,6.309204202,6.835598829,8.292223396,9.952778083,17.35794734,17.35794734,17.35794734
3722,6/9/1989,5.972507228,5.978535102,6.07252291,6.083961553,6.083981082,6.083971218,6.083962129,6.083961961,6.083958746,6.083966488,6.083961601,6.096991357,6.142922852,6.312993615,6.842515991,8.29621761,9.96357476,17.54558454,17.54558454,17.54558454
3723,6/10/1989,5.974556154,5.979244003,6.072787467,6.084134533,6.084149141,6.084149141,6.084149141,6.084149141,6.084149141,6.084149141,6.084118362,6.097132697,6.143887562,6.318463962,6.852806798,8.308266345,9.98047134,17.86505159,17.86505159,17.86505159
3724,6/11/1989,5.976626767,5.980589962,6.073054933,6.084308614,6.084349416,6.084349416,6.084349416,6.084298317,6.084321115,6.084316313,6.084295879,6.097256571,6.14461895,6.323472187,6.865794893,8.326064854,10.00710242,17.84910056,17.84910056,17.84910056
3725,6/12/1989,5.978718932,5.98188847,6.073325315,6.084479181,6.084506382,6.084548921,6.084472455,6.084501686,6.084487949,6.084485693,6.084474741,6.097387211,6.145462125,6.328974903,6.879560649,8.342965515,10.03249483,18.49822262,18.49822262,18.49822262
3726,6/13/1989,5.980832508,5.983272345,6.073598616,6.08464999,6.08464999,6.08464999,6.08464999,6.08464999,6.08464999,6.08464999,6.084621871,6.097522696,6.146327224,6.334045662,6.890969694,8.352370953,10.05267808,18.23548149,18.23548149,18.23548149
3727,6/14/1989,5.982967359,5.98463116,6.073874838,6.084827408,6.084848961,6.084848961,6.084848961,6.084848961,6.084830859,6.084824398,6.084799895,6.09765006,6.147000383,6.337578579,6.898403422,8.357191066,10.06800783,18.24323155,18.24323155,18.24323155
3728,6/15/1989,5.985123352,5.985952559,6.074153979,6.084997069,6.085014111,6.085048637,6.084975029,6.084981254,6.084973227,6.084992991,6.084978674,6.097794947,6.147964933,6.342427474,6.906436197,8.36312832,10.0806264,18.16463147,18.16463147,18.16463147
3729,6/16/1989,5.987295974,5.987516066,6.074436038,6.085178201,6.085194741,6.085244197,6.085167425,6.085169588,6.085164368,6.085176946,6.085168131,6.097944523,6.148949494,6.347001946,6.913887512,8.368042838,10.09347601,18.09298345,18.09298345,18.09298345
3730,6/17/1989,5.989479016,5.989652952,6.07472101,6.08536431,6.085372154,6.085361995,6.085355345,6.085356136,6.085359147,6.085358412,6.085355699,6.098084465,6.149811635,6.351487374,6.922089351,8.375800737,10.11071717,18.23704319,18.23704319,18.23704319
3731,6/18/1989,5.991682809,5.991810396,6.075008889,6.085548728,6.085549685,6.085549685,6.085549685,6.085549685,6.085549685,6.085549685,6.085513923,6.098246896,6.151048408,6.357692645,6.933042743,8.388587701,10.12947194,17.99215499,17.99215499,17.99215499
3732,6/19/1989,5.993907816,5.993977239,6.075299669,6.085732496,6.08574992,6.08574992,6.08574992,6.08574992,6.085693697,6.085731788,6.085702856,6.098408493,6.152128166,6.362055654,6.940346794,8.392019556,10.14186616,17.76012503,17.76012503,17.76012503
3733,6/20/1989,5.996072202,5.996072202,6.07559334,6.085916916,6.085940892,6.08594811,6.08594811,6.08594811,6.085912302,6.085907324,6.085887103,6.098569428,6.153093458,6.365483002,6.94550468,8.395586566,10.15684458,17.57362954,17.57362954,17.57362954
3734,6/21/1989,5.998302868,5.998302868,6.075889891,6.08611608,6.086139743,6.086148836,6.086148836,6.086097286,6.086084392,6.086115179,6.086091734,6.098713386,6.153884048,6.36881542,6.950851183,8.400286243,10.17449976,17.94640262,17.94640262,17.94640262
3735,6/22/1989,6.000552616,6.000552616,6.07618931,6.086316269,6.086345535,6.086349379,6.086349379,6.086343039,6.086317249,6.086313236,6.086290317,6.098828435,6.154152764,6.36997285,6.95402105,8.405595152,10.19205045,18.02102059,18.02102059,18.02102059
3736,6/23/1989,6.002822686,6.002822686,6.076491584,6.086517134,6.086549916,6.086549916,6.086549916,6.086549916,6.086491378,6.086525761,6.086498123,6.0989425,6.154364221,6.370976339,6.957959777,8.413744329,10.21591387,18.10789866,18.10789866,18.10789866
3737,6/24/1989,6.004645332,6.004554332,6.076796697,6.086719375,6.086743138,6.086743138,6.086743138,6.086743138,6.086743138,6.08672733,6.086699043,6.099061035,6.154727255,6.373724589,6.967293513,8.437565567,10.26362067,18.19795385,18.19795385,18.19795385
3738,6/25/1989,6.006196535,6.006150377,6.077104633,6.086927359,6.086949597,6.086949597,6.086949597,6.086949597,6.086892016,6.086926971,6.086898705,6.099179855,6.155125427,6.377188998,6.981127671,8.466415659,10.3166219,18.25564099,18.25564099,18.25564099
3739,6/26/1989,6.007747748,6.007678267,6.077415374,6.087136767,6.087147996,6.087147996,6.087147996,6.087147996,6.087147996,6.087138437,6.087105611,6.099296589,6.155458391,6.379905817,6.992573582,8.481183323,10.34725322,18.27914481,18.27914481,18.27914481
3740,6/27/1989,6.009307624,6.009251853,6.077728902,6.087339192,6.087349436,6.087349436,6.087349436,6.087349436,6.087349436,6.087349436,6.087321558,6.099411743,6.155665359,6.381128492,6.998781786,8.490358335,10.36820814,18.31947344,18.31947344,18.31947344
3741,6/28/1989,6.010845537,6.010767465,6.078045198,6.087558768,6.087561987,6.087562,6.087554608,6.087560965,6.087558204,6.087557494,6.087554721,6.099528056,6.155888074,6.382541832,7.005287155,8.500012126,10.38872188,18.35974597,18.35974597,18.35974597
3742,6/29/1989,6.012446319,6.0123676,6.078364238,6.087780901,6.087801179,6.087846808,6.087770164,6.08779687,6.087766673,6.087781272,6.087769977,6.099644195,6.156095971,6.383744376,7.010810382,8.508904051,10.40657101,18.38685881,18.38685881,18.38685881
3743,6/30/1989,6.014047911,6.013962298,6.078686001,6.087997301,6.088023888,6.088048036,6.087978448,6.087982807,6.087999239,6.087995132,6.08797884,6.099761889,6.156291032,6.384753799,7.01580783,8.518277827,10.42668706,18.42968377,18.42968377,18.42968377
3744,7/1/1989,6.015549735,6.015466705,6.079010463,6.088204488,6.088223975,6.088246571,6.088242726,6.088184226,6.088201182,6.088197146,6.088180054,6.099881216,6.156496087,6.385931927,7.02180784,8.530319769,10.45225513,18.48658968,18.48658968,18.48658968
3745,7/2/1989,6.016945025,6.016868453,6.079337599,6.088413834,6.088436832,6.088449625,6.088449625,6.088449625,6.088383166,6.088412658,6.088389747,6.100002086,6.156751497,6.387718616,7.02941685,8.543896223,10.47660234,18.545681,18.545681,18.545681
3746,7/3/1989,6.018448492,6.018350268,6.079667383,6.088581194,6.088649636,6.088649636,6.088649636,6.088649636,6.088649636,6.088635318,6.088603799,6.100125018,6.157065084,6.389953729,7.03745361,8.555991012,10.49691664,18.62068161,18.62068161,18.62068161
3747,7/4/1989,6.019847522,6.019847522,6.079999788,6.088791442,6.088875959,6.088867263,6.088860075,6.088857779,6.088855874,6.088860651,6.088856913,6.100248468,6.157373063,6.391990456,7.044460442,8.5656614,10.51387317,18.73829124,18.73829124,18.73829124
3748,7/5/1989,6.021346537,6.021346537,6.080334787,6.089001142,6.089129616,6.089149689,6.08907977,6.089084299,6.089100864,6.089097227,6.089079912,6.100370282,6.157603921,6.393285185,7.049589798,8.57394866,10.52926792,18.85444126,18.85444126,18.85444126
3749,7/6/1989,6.022847785,6.022770284,6.08067235,6.089211899,6.089345,6.089345,6.089345,6.089345,6.089345,6.089345,6.089309903,6.100492076,6.157809324,6.394289675,7.053696945,8.580840237,10.54240214,18.94902234,18.94902234,18.94902234
3750,7/7/1989,6.024446876,6.024350018,6.081012446,6.089435224,6.089563747,6.089564336,6.089555332,6.089562582,6.089559431,6.089550127,6.089550127,6.100614444,6.157991639,6.395049859,7.057547599,8.588984751,10.55844342,19.04924128,19.04924128,19.04924128
3751,7/8/1989,6.025904924,6.025851693,6.081355045,6.089655997,6.08983071,6.089848754,6.089780938,6.089785646,6.089803626,6.089799079,6.089781074,6.100737347,6.158168609,6.395706739,7.060834833,8.596224971,10.57285081,19.13595123,19.13595123,19.13595123
3752,7/9/1989,6.027427297,6.027427297,6.081700116,6.089870365,6.090049794,6.090049794,6.090049794,6.090049794,6.090049794,6.090029316,6.089999887,6.100860625,6.158338964,6.396251756,7.063645508,8.602867031,10.58635915,19.21297327,19.21297327,19.21297327
3753,7/10/1989,6.029045597,6.028970665,6.082047624,6.090080806,6.090277302,6.090271028,6.090260489,6.090258001,6.09025606,6.090260928,6.090257012,6.100983974,6.158508303,6.396874596,7.067331977,8.611609908,10.60230294,19.2886461,19.2886461,19.2886461
3754,7/11/1989,6.030733206,6.030651572,6.082397536,6.090304519,6.090534896,6.090548415,6.090548415,6.090527811,6.09047993,6.090506331,6.090485545,6.101107545,6.158676052,6.397468915,7.070645192,8.619159394,10.61488405,19.34840654,19.34840654,19.34840654
3755,7/12/1989,6.032308695,6.032308695,6.082749817,6.090518727,6.090746741,6.090746741,6.090746741,6.090746741,6.090746741,6.090739854,6.09070645,6.101231884,6.158846528,6.398164588,7.074930356,8.629130227,10.63090591,19.41133341,19.41133341,19.41133341
3756,7/13/1989,6.034020115,6.033950467,6.083104431,6.09073938,6.090976771,6.090965521,6.09095639,6.090957348,6.090961005,6.090960089,6.090956422,6.101356898,6.159021647,6.399033486,7.080658484,8.643170891,10.65203441,19.47594184,19.47594184,19.47594184
3757,7/14/1989,6.035642937,6.035587445,6.083461341,6.090954929,6.091237343,6.091248639,6.091248639,6.091230043,6.09120963,6.091209329,6.091187286,6.101482006,6.159195212,6.399952218,7.08726852,8.660616012,10.67796117,19.52880471,19.52880471,19.52880471
3758,7/15/1989,6.037329638,6.037329638,6.083820511,6.091177131,6.091479348,6.091480327,6.091461644,6.091476898,6.091470074,6.091462305,6.091457891,6.101607534,6.159375457,6.400987004,7.093987143,8.675575594,10.69696963,19.53277908,19.53277908,19.53277908
3759,7/16/1989,6.039032939,6.038953664,6.084181903,6.09140425,6.091749116,6.091749116,6.091749116,6.091749116,6.091749116,6.091749116,6.091696563,6.101733863,6.15956764,6.402130679,7.100287883,8.687127362,10.71003435,19.54794618,19.54794618,19.54794618
3760,7/17/1989,6.040598941,6.040598941,6.084545478,6.091631112,6.092020296,6.092049791,6.09197622,6.091980188,6.091995379,6.091991463,6.091976134,6.101861057,6.159776386,6.403519495,7.10717061,8.698834638,10.7222207,19.62742652,19.62742652,19.62742652
3761,7/18/1989,6.042324327,6.04225257,6.084911196,6.09185468,6.092248537,6.092248537,6.092248537,6.092248537,6.092248537,6.092231102,6.0922007,6.101988586,6.159970106,6.404382872,7.110635735,8.70422707,10.72834576,19.69127908,19.69127908,19.69127908
3762,7/19/1989,6.043921967,6.043853418,6.085279016,6.092082544,6.092465013,6.092465653,6.092455907,6.092463751,6.092460334,6.092450257,6.092450257,6.102116579,6.160155247,6.404971326,7.112493964,8.706851946,10.73253058,19.74233652,19.74233652,19.74233652
3763,7/20/1989,6.045540835,6.045540835,6.085648899,6.092310592,6.092749879,6.092749879,6.092749879,6.092749879,6.092722595,6.092718063,6.092692585,6.102245003,6.16032295,6.405352984,7.113675908,8.708852548,10.73692613,19.7906551,19.7906551,19.7906551
3764,7/21/1989,6.047249724,6.047249724,6.086020799,6.092548549,6.092980167,6.092978887,6.092961978,6.09297765,6.092970196,6.092956793,6.092958391,6.102374057,6.16052346,6.406383175,7.117864326,8.714447605,10.74283728,19.86731439,19.86731439,19.86731439
3765,7/22/1989,6.048797403,6.048797403,6.086394676,6.092781165,6.093249638,6.093249638,6.093249638,6.093249638,6.093224208,6.093215396,6.093197267,6.102505424,6.160855249,6.40963804,7.130274723,8.741595533,10.76476384,22.41719419,22.41719419,22.41719419
3766,7/23/1989,6.050246981,6.050246981,6.086770485,6.093017611,6.09350865,6.093548557,6.093470464,6.093473574,6.093484576,6.093482407,6.093470331,6.102641012,6.161346674,6.414651699,7.148507513,8.778111343,10.79393951,22.02072121,22.02072121,22.02072121
3767,7/24/1989,6.051672447,6.051672447,6.087148184,6.093253286,6.09374402,6.093748836,6.093748836,6.093745312,6.093745312,6.093738424,6.093705374,6.102778762,6.161881078,6.419644971,7.165118561,8.79934116,10.81056237,21.86819271,21.86819271,21.86819271
3768,7/25/1989,6.053147019,6.053127263,6.087498555,6.093491439,6.094025775,6.094049691,6.093987444,6.09398493,6.093975616,6.093997937,6.093980076,6.10291538,6.162322215,6.423052765,7.175177793,8.806165427,10.81581049,21.6997565,21.6997565,21.6997565
3769,7/26/1989,6.054602066,6.054602066,6.087853487,6.093737441,6.094266071,6.094263869,6.094256394,6.094264729,6.094261063,6.094260135,6.09425634,6.103050912,6.162680431,6.425280999,7.181054907,8.810241478,10.81854356,21.71518209,21.71518209,21.71518209
3770,7/27/1989,6.056149338,6.056129401,6.088220284,6.093977309,6.094549276,6.094549276,6.094549276,6.094549276,6.094549276,6.094549276,6.094549276,6.103184616,6.162950586,6.426968453,7.186195992,8.814998923,10.82226028,21.74961608,21.74961608,21.74961608
3771,7/28/1989,6.057679221,6.057679221,6.088578056,6.094218383,6.094842468,6.094849391,6.094849391,6.094849391,6.094784511,6.094813145,6.094789524,6.103318334,6.163202018,6.428578945,7.191283026,8.820354025,10.82676749,21.75977806,21.75977806,21.75977806
3772,7/29/1989,6.059246365,6.059246365,6.088910999,6.094462738,6.09511032,6.095149819,6.095071154,6.095074363,6.095086687,6.09508346,6.09507095,6.103451783,6.163406243,6.42970535,7.19584848,8.827691463,10.83487007,21.75255074,21.75255074,21.75255074
3773,7/30/1989,6.060847692,6.060847692,6.089245236,6.094711476,6.095365104,6.095360555,6.095355821,6.095350376,6.095350376,6.095350376,6.095350376,6.103585548,6.163598907,6.430787965,7.20121467,8.83869334,10.84925946,21.72250474,21.72250474,21.72250474
3774,7/31/1989,6.062448953,6.062448953,6.089596343,6.094961382,6.09564925,6.09564925,6.09564925,6.09564925,6.09564925,6.095589859,6.095599697,6.103720303,6.163829237,6.432505539,7.208518521,8.852609425,10.8658691,21.6792689,21.6792689,21.6792689
3775,8/1/1989,6.064048915,6.064048915,6.089954078,6.095208272,6.095929119,6.095947959,6.095947959,6.095922507,6.095877674,6.095901395,6.095882181,6.10385678,6.164136516,6.435077875,7.217216422,8.866389624,10.87884265,21.61754614,21.61754614,21.61754614
3776,8/2/1989,6.065552423,6.065552423,6.090291482,6.095458315,6.096198248,6.096246357,6.096169141,6.096194219,6.09618302,6.096176022,6.096166274,6.103995979,6.164544391,6.438285976,7.225730862,8.875533354,10.88522415,22.19858545,22.19858545,22.19858545
3777,8/3/1989,6.06704421,6.06704421,6.090655441,6.095704689,6.09648387,6.096481509,6.096463513,6.096481042,6.096472713,6.096471378,6.096463376,6.104133517,6.164835734,6.440052928,7.230775716,8.880540082,10.88925198,22.16177054,22.16177054,22.16177054
3778,8/4/1989,6.068473566,6.068473566,6.090987416,6.095958495,6.096781963,6.096782757,6.096762451,6.096779261,6.096771596,6.096757705,6.096758801,6.104271204,6.165104816,6.44138791,7.234216418,8.883669213,10.89186272,22.13310923,22.13310923,22.13310923
3779,8/5/1989,6.069949645,6.069938394,6.091352565,6.096209537,6.097065555,6.097065972,6.097055654,6.097064183,6.097060447,6.09705016,6.09705016,6.104409565,6.165413676,6.443704031,7.240905473,8.891465761,10.89897989,22.07071477,22.07071477,22.07071477
3780,8/6/1989,6.071378801,6.071378801,6.09169347,6.096459408,6.097349433,6.097349433,6.097349433,6.097349433,6.097349433,6.097349433,6.097349433,6.104550764,6.165887506,6.448862451,7.256673672,8.932491214,10.93914729,22.84926744,22.84926744,22.84926744
3781,8/7/1989,6.072845437,6.072845437,6.092060204,6.096710342,6.097649587,6.097649587,6.097649587,6.097649587,6.097649587,6.097649587,6.097601419,6.104691802,6.166331753,6.4536178,7.273636615,8.959532391,10.96981981,22.60778093,22.60778093,22.60778093
3782,8/8/1989,6.074343298,6.074252158,6.092406179,6.096964533,6.097949288,6.097949288,6.097949288,6.097949288,6.097949288,6.097929678,6.097899877,6.104831105,6.166643196,6.456493952,7.285092701,8.972403465,10.98596716,22.57947419,22.57947419,22.57947419
3783,8/9/1989,6.075768565,6.075768565,6.092779281,6.097217394,6.098219377,6.098247387,6.098177621,6.098213568,6.098197952,6.098193754,6.098177325,6.104971695,6.167020458,6.460429848,7.298959517,8.997204964,11.01162136,23.74383388,23.74383388,23.74383388
3784,8/10/1989,6.077244813,6.077244813,6.09312318,6.097473129,6.098516452,6.098549491,6.098476066,6.098510844,6.098495191,6.098471356,6.098476616,6.105116504,6.167568493,6.46548364,7.31248063,9.0144024,11.02514595,22.85917438,22.85917438,22.85917438
3785,8/11/1989,6.078749424,6.078749424,6.093352781,6.097727671,6.098819902,6.098849868,6.098777855,6.098814067,6.09879737,6.0987941,6.098777557,6.10526281,6.168117085,6.469409788,7.321356213,9.019628565,11.02864377,21.94979766,21.94979766,21.94979766
3786,8/12/1989,6.080267873,6.080267873,6.093798849,6.097982253,6.099099549,6.099147824,6.099069173,6.099095337,6.09908379,6.099063995,6.099067357,6.10540773,6.16852685,6.471279854,7.325041157,9.021767484,11.02978357,21.66338189,21.66338189,21.66338189
3787,8/13/1989,6.081774276,6.081774276,6.094244652,6.098244934,6.09939816,6.099443806,6.099368636,6.099369202,6.099364397,6.099376403,6.099366486,6.105549912,6.16882379,6.472514141,7.327796803,9.02398713,11.03187645,21.66883078,21.66883078,21.66883078
3788,8/14/1989,6.08334906,6.083251172,6.094692442,6.098500582,6.09964984,6.09964984,6.09964984,6.09964984,6.09964984,6.09964984,6.09964984,6.105694139,6.169229204,6.474951592,7.332813828,9.027183142,11.0340306,21.67761018,21.67761018,21.67761018
3789,8/15/1989,6.084945278,6.084852546,6.095145021,6.09876234,6.099949872,6.099949872,6.099949872,6.099949872,6.099918871,6.099885085,6.099893656,6.105837615,6.169576063,6.476712827,7.336313741,9.029662466,11.03570045,21.68101937,21.68101937,21.68101937
3790,8/16/1989,6.08638106,6.08638106,6.095611384,6.099020236,6.100227524,6.100249659,6.100183922,6.100184693,6.100201946,6.100197642,6.100179801,6.105982388,6.169995363,6.479455583,7.341671705,9.033812357,11.03867276,21.68617399,21.68617399,21.68617399
3791,8/17/1989,6.087964642,6.087964642,6.096021366,6.099285449,6.10048416,6.100482664,6.100463568,6.100481299,6.100473074,6.100471511,6.100459288,6.106129562,6.170530914,6.483461995,7.349009806,9.041922981,11.0435451,22.07540099,22.07540099,22.07540099
3792,8/18/1989,6.089564587,6.089564587,6.096436389,6.099545407,6.100748407,6.100748407,6.100748407,6.100748407,6.100748407,6.100737607,6.100704538,6.106276604,6.171023029,6.48661188,7.355031475,9.046666888,11.04618209,21.97607509,21.97607509,21.97607509
3793,8/19/1989,6.091166481,6.091166481,6.09685885,6.099808301,6.101049664,6.101049664,6.101049664,6.101049664,6.101028026,6.101021196,6.100994533,6.106421533,6.171384164,6.488373524,7.358563665,9.049413547,11.04783404,21.89859987,21.89859987,21.89859987
3794,8/20/1989,6.09276482,6.09276482,6.097260174,6.100072158,6.101314127,6.101345279,6.101272793,6.101276254,6.101288951,6.101286056,6.101272549,6.10656568,6.171693628,6.489701605,7.361305694,9.051612115,11.04948866,21.87683554,21.87683554,21.87683554
3795,8/21/1989,6.094362601,6.094362601,6.09768549,6.100336667,6.101560192,6.101550285,6.101550285,6.101550285,6.101550285,6.101550285,6.101550285,6.1067119,6.172109751,6.492075783,7.365825588,9.054899776,11.05173366,21.68318799,21.68318799,21.68318799
3796,8/22/1989,6.09594627,6.095880831,6.098119164,6.100600857,6.101849524,6.101849524,6.101849524,6.101849524,6.101828114,6.101821937,6.101794895,6.106862586,6.172780133,6.497516435,7.375279865,9.071308366,11.06070809,21.36378681,21.36378681,21.36378681
3797,8/23/1989,6.097545722,6.097480217,6.098529205,6.100865461,6.102121165,6.102149175,6.10207836,6.102115227,6.102097733,6.102094899,6.102078052,6.107017943,6.173673011,6.505199296,7.390728943,9.101443547,11.07725612,20.94516633,20.94516633,20.94516633
3798,8/24/1989,6.09904681,6.098968865,6.099075999,6.101130402,6.102383109,6.102371087,6.102363134,6.102359698,6.102357251,6.102363281,6.102358343,6.107172,6.174441109,6.510679232,7.402313056,9.108670959,11.08140045,20.86117184,20.86117184,20.86117184
3799,8/25/1989,6.100249013,6.100239739,6.100184706,6.101393095,6.102649837,6.102649837,6.102649837,6.102649837,6.102649837,6.102649837,6.102610398,6.107326073,6.17521661,6.516397979,7.413591447,9.121188898,11.08843796,21.13506252,21.13506252,21.13506252
3800,8/26/1989,6.10135232,6.10135232,6.10135232,6.101657488,6.102949852,6.102949852,6.102949852,6.102949852,6.102919958,6.10289104,6.102894057,6.10748192,6.176079324,6.523059999,7.426407253,9.13992515,11.10053938,21.36770033,21.36770033,21.36770033
3801,8/27/1989,6.102448207,6.102448207,6.102388967,6.102373365,6.103218412,6.103246668,6.103176955,6.103212666,6.103196989,6.103171684,6.103177012,6.107639832,6.176969424,6.52929845,7.438167599,9.151744425,11.10787506,21.31016433,21.31016433,21.31016433
3802,8/28/1989,6.103359921,6.103359921,6.103359921,6.103359921,6.103511948,6.103548086,6.103472424,6.103475845,6.103488886,6.103485549,6.103472181,6.107800249,6.177928346,6.5358681,7.449793162,9.16494994,11.11366666,20.89444345,20.89444345,20.89444345
3803,8/29/1989,6.103849638,6.103849638,6.103849638,6.103849638,6.103849638,6.103849638,6.103849638,6.103849638,6.103849638,6.103849638,6.103849638,6.107961255,6.178842078,6.541341724,7.459104527,9.171348432,11.11498061,20.54734274,20.54734274,20.54734274
3804,8/30/1989,6.104249494,6.104249494,6.104249494,6.104249494,6.104249494,6.104249494,6.104249494,6.104249494,6.104249494,6.104249494,6.104183644,6.108120056,6.179564132,6.54467421,7.464638838,9.173854596,11.11489718,20.46846709,20.46846709,20.46846709
3805,8/31/1989,6.104649067,6.104649067,6.104649067,6.104649067,6.104649067,6.104649067,6.104649067,6.104649067,6.104649067,6.104603458,6.104583412,6.108271577,6.180070118,6.547345014,7.469718036,9.17732122,11.11585151,20.47991411,20.47991411,20.47991411
3806,9/1/1989,6.105049098,6.105049098,6.105049098,6.105049098,6.105049098,6.105049098,6.105049098,6.105049098,6.104972466,6.104991481,6.104976196,6.108438396,6.181226921,6.555271617,7.481161649,9.200254345,11.12137924,21.21372063,21.21372063,21.21372063
3807,9/2/1989,6.105449373,6.105449373,6.105449373,6.105449373,6.105449373,6.105449373,6.105371228,6.105398917,6.10538684,6.105383655,6.105371001,6.108620404,6.182508387,6.563618061,7.495351739,9.220015305,11.1240473,21.15777742,21.15777742,21.15777742
3808,9/3/1989,6.105848404,6.105848404,6.105848404,6.105848404,6.105848404,6.10584932,6.105766329,6.105768813,6.105763741,6.105775856,6.105766153,6.108804339,6.18376661,6.570542404,7.506561799,9.227650021,11.1207325,20.73870219,20.73870219,20.73870219
3809,9/4/1989,6.106247445,6.106247445,6.106247445,6.106171133,6.106178794,6.106169916,6.106172824,6.106176358,6.106169512,6.106157532,6.106159329,6.108994349,6.18509242,6.577591638,7.516753859,9.237068618,11.11616184,20.74080299,20.74080299,20.74080299
3810,9/5/1989,6.10664738,6.10664738,6.10664738,6.106562348,6.10656673,6.106564624,6.106556687,6.106565332,6.106561565,6.106560567,6.106556617,6.109172168,6.185996773,6.581209198,7.522415773,9.238923791,11.11359552,20.68194383,20.68194383,20.68194383
3811,9/6/1989,6.107049271,6.107049271,6.106975316,6.106959561,6.106963312,6.106960158,6.10696039,6.106950142,6.106950142,6.106950142,6.106950142,6.109354398,6.186997395,6.585306497,7.527912299,9.241136595,11.1104136,20.53297097,20.53297097,20.53297097
3812,9/7/1989,6.107349308,6.107349308,6.107349308,6.107349308,6.107349308,6.107349308,6.107349308,6.107349308,6.107349308,6.107349308,6.107349308,6.109555908,6.188631797,6.594152408,7.538200496,9.26029416,11.10503404,20.04670861,20.04670861,20.04670861
3813,9/8/1989,6.107749565,6.107749565,6.107749565,6.107749565,6.107749565,6.107749565,6.107749565,6.107749565,6.107749565,6.107749565,6.107679823,6.109767331,6.190348887,6.602736075,7.55017403,9.272949857,11.09897291,19.85736524,19.85736524,19.85736524
3814,9/9/1989,6.108149541,6.108149541,6.108149541,6.108149541,6.108149541,6.108149541,6.108149541,6.108149541,6.10809241,6.108089485,6.108075567,6.109975125,6.191588333,6.607479756,7.557389663,9.274604019,11.09491746,19.99088575,19.99088575,19.99088575
3815,9/10/1989,6.10854924,6.10854924,6.10854924,6.10854924,6.10854924,6.10854924,6.108488408,6.108493738,6.108483343,6.108481151,6.108470726,6.110201997,6.192993874,6.613153006,7.564396677,9.278530791,11.08917935,20.23761241,20.23761241,20.23761241
3816,9/11/1989,6.108948129,6.108948129,6.108948129,6.10887255,6.108880248,6.108878402,6.108874248,6.108877798,6.108870876,6.108869417,6.108862475,6.110419558,6.194318481,6.61859517,7.571110043,9.283132869,11.08302508,20.22196747,20.22196747,20.22196747
3817,9/12/1989,6.109346329,6.109346329,6.109280744,6.109263154,6.109266998,6.109266068,6.109264001,6.109265774,6.109262318,6.109261589,6.109258121,6.110634131,6.195513917,6.623415727,7.577334465,9.28707255,11.07648026,20.21422302,20.21422302,20.21422302
3818,9/13/1989,6.10965396,6.10965396,6.10965396,6.10965396,6.10965396,6.10965396,6.10965396,6.10965396,6.10965396,6.10965396,6.10965396,6.110868873,6.196881986,6.628377418,7.58312553,9.29028533,11.06966803,20.27638145,20.27638145,20.27638145
3819,9/14/1989,6.110049088,6.110049088,6.110049088,6.110049088,6.110049088,6.110049088,6.110049088,6.110049088,6.110049088,6.110049088,6.109983087,6.111095301,6.198066534,6.632259574,7.587838681,9.29238522,11.06450991,20.06734525,20.06734525,20.06734525
3820,9/15/1989,6.110449738,6.110449738,6.110449738,6.110449738,6.110449738,6.110449738,6.110449738,6.110399756,6.110385782,6.110383111,6.11036933,6.111353399,6.199579113,6.637661205,7.593351968,9.29586069,11.05704642,19.52050374,19.52050374,19.52050374
3821,9/16/1989,6.110847087,6.110847087,6.110847087,6.110775582,6.110783214,6.110781807,6.110777267,6.110780784,6.110773809,6.110772476,6.110765598,6.11163218,6.20081177,6.641372138,7.597703389,9.297593244,11.0524213,19.03629426,19.03629426,19.03629426
3822,9/17/1989,6.111249643,6.111249643,6.111178534,6.111161072,6.111164881,6.11116417,6.111161912,6.111163668,6.111160187,6.111159523,6.111156091,6.111898123,6.20146123,6.642672173,7.599284169,9.298405367,11.05190301,18.77503067,18.77503067,18.77503067
3823,9/18/1989,6.111548899,6.111548899,6.111548899,6.111548899,6.111548899,6.111548899,6.111548899,6.111548899,6.111548899,6.111548899,6.111548899,6.112211592,6.202202754,6.644301976,7.601269476,9.298931267,11.05086043,18.59599576,18.59599576,18.59599576
3824,9/19/1989,6.11194978,6.11194978,6.11194978,6.11194978,6.11194978,6.11194978,6.11194978,6.11194978,6.111902153,6.111898024,6.111880033,6.112467534,6.203108954,6.646569712,7.603766236,9.299531883,11.04879273,18.43108188,18.43108188,18.43108188
3825,9/20/1989,6.112348438,6.112348438,6.112348438,6.112348438,6.112348438,6.112344118,6.112283512,6.112288734,6.112276713,6.112264058,6.112267489,6.112762981,6.204263959,6.649839736,7.606924785,9.30031472,11.04527585,18.3815152,18.3815152,18.3815152
3826,9/21/1989,6.112746425,6.112746425,6.112682038,6.112664736,6.11266851,6.112667806,6.112665569,6.112667308,6.112663859,6.112663201,6.112659802,6.113056958,6.206307735,6.657587787,7.613253277,9.310202749,11.03741467,18.05380119,18.05380119,18.05380119
3827,9/22/1989,6.113049194,6.113049194,6.113049194,6.113049194,6.113049194,6.113049194,6.113049194,6.113049194,6.113049194,6.113049194,6.113049194,6.113385863,6.208919185,6.668564062,7.626798794,9.33723296,11.03248921,17.9518469,17.9518469,17.9518469
3828,9/23/1989,6.113449161,6.113449161,6.113449161,6.113449161,6.113449161,6.113449161,6.113449161,6.113449161,6.113390251,6.113387628,6.113374098,6.113719981,6.211282507,6.677503737,7.639323501,9.347254299,11.02197586,17.85613976,17.85613976,17.85613976
3829,9/24/1989,6.113846485,6.113846485,6.113846485,6.11377287,6.113780355,6.113778975,6.113774522,6.113777972,6.113771131,6.113769824,6.11376308,6.114042833,6.213398586,6.684663411,7.648552203,9.352181579,11.01145852,17.76955756,17.76955756,17.76955756
3830,9/25/1989,6.114151586,6.114151586,6.114151586,6.114151586,6.114151586,6.114151586,6.114151586,6.114151586,6.114151586,6.114151586,6.114151586,6.114390091,6.216376361,6.696062906,7.661672716,9.376768849,11.00306862,17.65859995,17.65859995,17.65859995
3831,9/26/1989,6.114549028,6.114549028,6.114549028,6.114549028,6.114549028,6.114549028,6.114549028,6.114549028,6.114501665,6.114497925,6.114479965,6.114797622,6.221244986,6.718161955,7.68916787,9.443969212,10.97113507,16.25153647,16.25153647,16.25153647
3832,9/27/1989,6.114947864,6.114947864,6.114947864,6.114874992,6.114882407,6.11488104,6.114876629,6.114880046,6.114873269,6.114871975,6.114865295,6.115152831,6.226145493,6.739545936,7.706551852,9.483132149,14.65504878,14.66979646,14.66979646,14.66979646
3833,9/28/1989,6.115249937,6.115249937,6.115249937,6.115249937,6.115249937,6.115249937,6.115249937,6.115249937,6.115249937,6.115249937,6.115249937,6.115489253,6.229849424,6.753678346,7.715820306,9.483957464,13.95720593,13.95728032,13.95728032,13.95728032
3834,9/29/1989,6.115649829,6.115649829,6.115649829,6.115649829,6.115649829,6.115649829,6.115649829,6.115600852,6.115587394,6.115584822,6.115571552,6.11581917,6.233952595,6.768630826,7.724178342,9.492410185,13.43348434,13.43348604,13.43348604,13.43348604
3835,9/30/1989,6.116047821,6.116047821,6.116047821,6.115961569,6.115965646,6.11596028,6.115956296,6.115964351,6.115960786,6.115959911,6.115956234,6.116163831,6.238078553,6.782687342,7.732793932,9.493766843,12.90734244,12.95828194,12.95828194,12.95828194
3836,10/1/1989,6.116349887,6.116349887,6.116349887,6.116349887,6.116349887,6.116349887,6.116349887,6.116349887,6.116349887,6.116301926,6.116280877,6.116526591,6.244259561,6.803799089,7.745060684,9.491353009,12.46217502,12.50022487,12.50022487,12.50022487
3837,10/2/1989,6.11674985,6.11674985,6.11674985,6.11674985,6.116680623,6.11666996,6.11666222,6.116678073,6.116670562,6.11666933,6.116662095,6.116957113,6.252007304,6.824777515,7.754803006,9.473116191,12.33249466,12.33249466,12.33249466,12.33249466
3838,10/3/1989,6.117049494,6.117049494,6.117049494,6.117049494,6.117049494,6.117049494,6.117049494,6.117049494,6.117049494,6.117049494,6.117049494,6.11738513,6.258201755,6.83851867,7.760047232,9.552689373,12.26263104,12.36850942,12.36850942,12.36850942
3839,10/4/1989,6.11744923,6.11744923,6.11744923,6.11744923,6.117390512,6.117449,6.117382121,6.117387088,6.1173726,6.117363364,6.117366655,6.117901104,6.266288896,6.85566347,7.766536398,9.736642542,12.35099173,12.35351567,12.35351567,12.35351567
3840,10/5/1989,6.117749515,6.117749515,6.117749515,6.117749515,6.117749515,6.117749515,6.117749515,6.117749515,6.117749515,6.117749515,6.117749515,6.118499978,6.279518452,6.880324072,7.777664591,10.82746066,12.44260439,12.44260439,12.44260439,12.44260439
3841,10/6/1989,6.118148772,6.118148772,6.118148772,6.118148772,6.118090519,6.1181484,6.118082205,6.118087127,6.118077078,6.118063328,6.118066609,6.11939202,6.297290889,6.904685987,7.782954636,11.98238112,12.00086534,12.00716715,12.00716715,12.00716715
3842,10/7/1989,6.118449536,6.118449536,6.118449536,6.118449536,6.118449536,6.118449536,6.118449536,6.118449536,6.118449536,6.118449536,6.118449536,6.120322706,6.312914137,6.919957694,7.782183706,11.34711399,11.34711481,11.34711481,11.34711481,11.34711481
3843,10/8/1989,6.118849602,6.118849602,6.118849602,6.118849602,6.1187892,6.118844189,6.118781101,6.118767671,6.118763049,6.118774277,6.118765175,6.121333311,6.325815884,6.9307509,7.780215277,10.93474021,10.93474021,10.93474021,10.93474021,10.93474021
3844,10/9/1989,6.119148993,6.119148993,6.119148993,6.119148993,6.119148993,6.119148993,6.119148993,6.119148993,6.119148993,6.119148993,6.119089706,6.122763727,6.346739648,6.945380458,7.757320406,10.59404126,10.60848722,10.61876929,10.61876929,10.61876929
3845,10/10/1989,6.11954999,6.11954999,6.11954999,6.119468855,6.11947576,6.119470385,6.11947038,6.119473567,6.119456856,6.119462442,6.119457839,6.124937642,6.372240121,6.958523745,9.841818827,10.29737383,10.29737383,10.29737383,10.29737383,10.29737383
3846,10/11/1989,6.119849826,6.119849826,6.119849826,6.119849826,6.119849826,6.119849826,6.119849826,6.119849826,6.119820901,6.11979165,6.119776097,6.127212214,6.387784285,6.964986834,9.988055871,10.00278279,10.00278279,10.00278279,10.00278279,10.00278279
3847,10/12/1989,6.120246749,6.120246749,6.120174117,6.120159532,6.120162927,6.12016223,6.12016028,6.120161848,6.120158646,6.120158158,6.120155102,6.129291838,6.398568063,6.968773284,9.74706589,9.748474077,9.748982167,9.780926817,9.780926817,9.780926817
3848,10/13/1989,6.120548882,6.120548882,6.120548882,6.120548882,6.120548882,6.120548882,6.120490431,6.120496615,6.120469135,6.120486184,6.120472589,6.132398137,6.413846706,6.973310783,9.61363244,9.627100792,9.630343979,9.634177272,9.634177272,9.634177272
3849,10/14/1989,6.120849629,6.120849629,6.120849629,6.120849629,6.120849629,6.120849629,6.120849629,6.120849629,6.120849629,6.120849629,6.120849629,6.13774911,6.441020358,6.97250662,9.484760436,9.542089523,9.542089523,9.542089523,9.542089523,9.542089523
3850,10/15/1989,6.121248244,6.121248244,6.121248244,6.121248244,6.121187287,6.121220753,6.121179643,6.12118417,6.121163424,6.121174416,6.121165324,6.144488289,6.470194108,6.987364166,9.484483681,9.540954529,9.541343284,9.586291037,9.586291037,9.586291037
3851,10/16/1989,6.121549389,6.121549389,6.121549389,6.121549389,6.121549389,6.121549389,6.121549389,6.121549389,6.121549389,6.121509281,6.121487044,6.145865463,6.484015942,7.015769698,9.473352958,9.600648391,9.707455749,9.70752635,9.70752635,9.70752635
3852,10/17/1989,6.121946231,6.121946231,6.121946231,6.121867302,6.121873708,6.121869114,6.121856897,6.121857934,6.121861828,6.121860876,6.121856825,6.146275025,6.492491244,7.048907898,9.466621606,9.595266024,9.803847798,9.879042245,9.879042245,9.879042245
3853,10/18/1989,6.122248188,6.122248188,6.122248188,6.122248188,6.122248188,6.122248188,6.122170352,6.122173452,6.122184973,6.122182234,6.122170137,6.147084544,6.499789866,7.082055019,9.459539708,9.61574967,9.805676271,10.24980095,10.24980095,10.24980095
3854,10/19/1989,6.122549402,6.122549402,6.122549402,6.122549402,6.122549402,6.122549402,6.122549402,6.122549402,6.122549402,6.122549402,6.122480835,6.149415721,6.509153879,7.131068735,9.44479854,9.623811111,9.801986842,10.74324179,10.74324179,10.74324179
3855,10/20/1989,6.122948655,6.122948655,6.122871783,6.12285834,6.12286147,6.122850068,6.122850068,6.122850068,6.122850068,6.122850068,6.122850068,6.150898358,6.52498044,7.255712417,9.398630642,10.1572715,10.1597481,10.1597481,10.1597481,10.1597481
3856,10/21/1989,6.123246431,6.123246431,6.123246431,6.123170024,6.123176416,6.123171169,6.123171439,6.123174386,6.123168688,6.123167433,6.123161672,6.154332727,6.55002968,7.366711645,9.568824787,9.5688248,9.5688248,9.5688248,9.5688248,9.5688248
3857,10/22/1989,6.12354904,6.12354904,6.12354904,6.12354904,6.12354904,6.12354904,6.123491498,6.12349735,6.123486031,6.123483537,6.123472092,6.164141637,6.580671816,8.98946362,9.043643972,9.043643972,9.043643972,9.043643972,9.043643972,9.043643972
3858,10/23/1989,6.123848962,6.123848962,6.123848962,6.123848962,6.123848962,6.123848962,6.123848962,6.123848962,6.123793667,6.123791361,6.123777328,6.180263094,6.608657541,8.591085952,8.591085971,8.591085971,8.591085971,8.591085971,8.591085971,8.591085971
3859,10/24/1989,6.12414916,6.12414916,6.12414916,6.12414916,6.12414916,6.12414916,6.12414916,6.12414916,6.12414916,6.12414916,6.12414916,6.199091982,6.638267868,8.302060639,8.302066437,8.309061998,8.30917237,8.30917237,8.30917237,8.30917237
3860,10/25/1989,6.124548485,6.124548485,6.124473815,6.124461127,6.124464195,6.124465851,6.124461805,6.124463221,6.124460334,6.124459881,6.124457116,6.215993357,7.261335726,8.154443261,8.154454367,8.154533332,8.164060931,8.177440218,8.177440218,8.177440218
3861,10/26/1989,6.124849096,6.124849096,6.124849096,6.124849096,6.124782913,6.124778866,6.124762091,6.12476393,6.124770831,6.124769141,6.124761967,6.227494616,7.491188773,8.119715048,8.128273952,8.155566557,8.15557859,8.15557859,8.15557859,8.15557859
3862,10/27/1989,6.125147895,6.125147895,6.125147895,6.125147895,6.125147895,6.125147895,6.125087264,6.125092842,6.125081466,6.125079676,6.125068774,6.233264715,7.498178282,8.119352511,8.131475311,8.214356298,8.325384264,8.325415959,8.325415959,8.325415959
3863,10/28/1989,6.125449629,6.125449629,6.125449629,6.125449629,6.125449629,6.125449629,6.125449629,6.125403248,6.125389135,6.125386912,6.12537338,6.242151695,7.484627756,8.116460635,8.139573768,8.229723812,8.443973669,8.642248242,8.642248242,8.642248242
3864,10/29/1989,6.125749916,6.125749916,6.125749916,6.125749916,6.125749916,6.125749916,6.125749916,6.125749916,6.125749916,6.125693258,6.125677675,6.253258159,7.465937916,8.110974266,8.146333631,8.236737839,8.456799301,9.077500815,9.077500815,9.077500815
3865,10/30/1989,6.126052549,6.126052549,6.126052549,6.126052549,6.126052549,6.126052549,6.126052549,6.126052549,6.126052549,6.126052549,6.126833033,6.266505578,7.446329658,8.102730842,8.150743104,8.238714615,8.478333306,9.549976118,9.549976118,9.549976118
3866,10/31/1989,6.126448964,6.126448964,6.126448964,6.126364513,6.126369997,6.126362618,6.126355814,6.126363174,6.126359946,6.126359116,6.129346475,6.277830006,7.436067253,8.094885048,8.154251621,8.241389512,8.507482293,9.770055319,9.770055319,9.770055319
3867,11/1/1989,6.126748478,6.126748478,6.126748478,6.126748478,6.126685627,6.126680151,6.126679088,6.126682963,6.126675047,6.126673832,6.131920434,6.28856793,7.428981758,8.08756747,8.156754142,8.244166503,8.534384968,9.992704884,9.992704884,9.992704884
3868,11/2/1989,6.127049319,6.127049319,6.127049319,6.127049319,6.127049319,6.127049319,6.127049319,6.126999652,6.12698758,6.126984766,6.134680709,6.298329361,7.423830478,8.081215115,8.158656523,8.24727402,8.557415826,10.1385216,10.1385216,10.1385216
3869,11/3/1989,6.127349261,6.127349261,6.127349261,6.127349261,6.127349261,6.127349261,6.127349261,6.127349261,6.127349261,6.127292848,6.13787873,6.310266354,7.418030256,8.073501359,8.159830391,8.249655675,8.581330683,9.961919912,9.961919912,9.961919912
3870,11/4/1989,6.12774165,6.127697513,6.127650154,6.127650154,6.127650154,6.127650154,6.127650154,6.127650154,6.127650154,6.127650154,6.141221459,6.326922599,7.412796449,8.06158272,8.160228796,8.251177322,9.271552784,9.271552784,9.271552784,9.271552784
3871,11/5/1989,6.128049631,6.128049631,6.128049631,6.127964423,6.127969677,6.127989706,6.127965583,6.127956951,6.127960408,6.127959501,6.143163512,6.344151712,7.413670776,8.04755091,8.160446097,8.636085213,8.636085213,8.636085213,8.636085213,8.636085213
3872,11/6/1989,6.128347367,6.128347367,6.128347367,6.128347367,6.128278639,6.128271315,6.128261096,6.128271932,6.128269095,6.128267454,6.143972346,6.363922298,7.40655076,8.174399888,8.174409113,8.174409113,8.174409113,8.174409113,8.174409113,8.174409113
3873,11/7/1989,6.128648903,6.128648903,6.128648903,6.128648903,6.12858191,6.128598601,6.128575387,6.12857925,6.128571514,6.128570131,6.146116083,6.394599136,7.84400096,7.844616325,7.844616325,7.844616325,7.844616325,7.844616325,7.844616325,7.844616325
3874,11/8/1989,6.128949419,6.128949419,6.128949419,6.128949419,6.128949419,6.128941901,6.12886574,6.128886039,6.128876413,6.128874847,6.154579555,6.557535823,7.62904665,7.62904665,7.62904665,7.62904665,7.62904665,7.62904665,7.62904665,7.62904665
3875,11/9/1989,6.12924987,6.12924987,6.12924987,6.12924987,6.12924987,6.129244174,6.129184088,6.129188772,6.129179935,6.12917773,6.169758334,7.468782745,7.478436729,7.480865131,7.48087797,7.493589279,7.493589279,7.493589279,7.493589279,7.493589279
3876,11/10/1989,6.129549067,6.129549067,6.129549067,6.129549067,6.129549067,6.129548009,6.129482307,6.129486946,6.129478193,6.129476008,6.182252458,7.386086897,7.386091938,7.386091938,7.386091938,7.386091938,7.386091938,7.386091938,7.386091938,7.386091938
3877,11/11/1989,6.129848832,6.129848832,6.129848832,6.129848832,6.129848832,6.129847784,6.129782712,6.129787307,6.129778638,6.129776473,6.202081706,7.307564069,7.30756407,7.30756407,7.30756407,7.30756407,7.30756407,7.30756407,7.30756407,7.30756407
3878,11/12/1989,6.130149549,6.130149549,6.130149549,6.130149549,6.130085903,6.130088616,6.130065416,6.130085234,6.13007595,6.130074313,7.113795443,7.143261874,7.143261099,7.143261187,7.146295916,7.148792028,7.148792028,7.148792028,7.148792028,7.148792028
3879,11/13/1989,6.130448692,6.130448692,6.130448692,6.130448692,6.130385598,6.130447199,6.130378263,6.130382608,6.130374394,6.161336967,6.940175658,6.940175658,6.940175658,6.940175658,6.940175658,6.940175658,6.940175658,6.940175658,6.940175658,6.940175658
3880,11/14/1989,6.130749433,6.130749433,6.130749433,6.130749433,6.130749433,6.130749433,6.130749433,6.130749433,6.52446061,6.730295736,6.730295736,6.730295736,6.730295736,6.730295736,6.730295736,6.730295736,6.730295736,6.730295736,6.730295736,6.730295736
3881,11/15/1989,6.131148781,6.131148781,6.131148781,6.131148781,6.131148781,6.131148781,6.131082701,6.519611325,6.52035011,6.52035011,6.52035011,6.52035011,6.52035011,6.52035011,6.52035011,6.52035011,6.52035011,6.52035011,6.52035011,6.52035011
3882,11/16/1989,6.131647114,6.131647114,6.131647114,6.131560398,6.13157634,6.131578443,6.320928163,6.386717095,6.386717095,6.386717095,6.386717095,6.386717095,6.386717095,6.386717095,6.386717095,6.386717095,6.386717095,6.386717095,6.386717095,6.386717095
3883,11/17/1989,6.132146781,6.132146781,6.132068756,6.132063686,6.132069325,6.134053346,6.313949798,6.313949798,6.313949798,6.313949798,6.313948889,6.317500652,6.318746643,6.318746643,6.318746643,6.318746643,6.318746643,6.318746643,6.318746643,6.318746643
3884,11/18/1989,6.132648685,6.132648685,6.132648685,6.132648685,6.245601118,6.245889354,6.245889354,6.245889354,6.245889354,6.245889354,6.245889354,6.245889354,6.245889354,6.245889354,6.245889354,6.245889354,6.245889354,6.245889354,6.245889354,6.245889354
3885,11/19/1989,6.067191906,6.067191906,6.067191906,6.067191906,6.067191906,6.067191906,6.067191906,6.067191906,6.067191906,6.067191906,6.067191906,6.067191906,6.067191906,6.067191906,6.067191906,6.067191906,6.067191906,6.067191906,6.067191906,6.067191906
3886,11/20/1989,5.739410485,5.739410485,5.739410485,5.739410485,5.739410485,5.739410485,5.739410485,5.739410485,5.739410485,5.739410485,5.739410485,5.739410485,5.739410485,5.739410485,5.739410485,5.739410485,5.739410485,5.739410485,5.739410485,5.739410485
3887,11/21/1989,5.42711784,5.42711784,5.42711784,5.42711784,5.42711784,5.42711784,5.42711784,5.42711784,5.42711784,5.42711784,5.42711784,5.42711784,5.42711784,5.42711784,5.42711784,5.42711784,5.42711784,5.42711784,5.42711784,5.42711784
3888,11/22/1989,5.198277972,5.198277972,5.198277972,5.198277972,5.198277972,5.198277972,5.198277972,5.198277972,5.198277972,5.198277972,5.198277972,5.198277972,5.198277972,5.198277972,5.198277972,5.198277972,5.198277972,5.198277972,5.198277972,5.198277972
3889,11/23/1989,5.039323694,5.039323694,5.039323694,5.039323694,5.039323694,5.039323694,5.039323694,5.039323694,5.039323694,5.039323694,5.039323694,5.039323694,5.039323694,5.039323694,5.039323694,5.039323694,5.039323694,5.039323694,5.039323694,5.039323694
3890,11/24/1989,4.849234554,4.849234554,4.849234554,4.849234554,4.849234554,4.849234554,4.849234554,4.849234554,4.849234554,4.849234554,4.849234554,4.849234554,4.849234554,4.849234554,4.849234554,4.849234554,4.849234554,4.849234554,4.849234554,4.849234554
3891,11/25/1989,4.663914896,4.663914896,4.663914896,4.663914896,4.663914896,4.663914896,4.663914896,4.663914896,4.663914896,4.663914896,4.663914896,4.663914896,4.663914896,4.663914896,4.663914896,4.663914896,4.663914896,4.663914896,4.663914896,4.663914896
3892,11/26/1989,4.474851534,4.474851534,4.474851534,4.474851534,4.474851534,4.474851534,4.474851534,4.474851534,4.474851534,4.474851534,4.474851534,4.474851534,4.474851534,4.474851534,4.474851534,4.474851534,4.474851534,4.474851534,4.474851534,4.474851534
3893,11/27/1989,4.233394722,4.233394722,4.233394722,4.233394722,4.233394722,4.233394722,4.233394722,4.233394722,4.233394722,4.233394722,4.233394722,4.233394722,4.233394722,4.233394722,4.233394722,4.233394722,4.233394722,4.233394722,4.233394722,4.233394722
3894,11/28/1989,4.084113254,4.084113254,4.084113254,4.084113254,4.084113254,4.084113254,4.084113254,4.084113254,4.084113254,4.084113254,4.084113254,4.084113254,4.084113254,4.084113254,4.084113254,4.084113254,4.084113254,4.084113254,4.084113254,4.084113254
3895,11/29/1989,3.998969736,3.998969736,3.998969736,3.998969736,3.998969736,3.998969736,3.998969736,3.998969736,3.998969736,3.998969736,3.998969736,3.998969736,3.998969736,3.998969736,3.998969736,3.998969736,3.998969736,3.998969736,3.998969736,3.998969736
3896,11/30/1989,3.912532242,3.912532242,3.912532242,3.912532242,3.912532242,3.912532242,3.912532242,3.912532242,3.912532242,3.912532242,3.912532242,3.912532242,3.912532242,3.912532242,3.912532242,3.912532242,3.912532242,3.912532242,3.912532242,3.912532242
3897,12/1/1989,3.778994766,3.778994766,3.778994766,3.778994766,3.778994766,3.778994766,3.778994766,3.778994766,3.778994766,3.778994766,3.778994766,3.778994766,3.778994766,3.778994766,3.778994766,3.778994766,3.778994766,3.778994766,3.778994766,3.778994766
3898,12/2/1989,3.496393371,3.496393371,3.496393371,3.496393371,3.496393371,3.496393371,3.496393371,3.496393371,3.496393371,3.496393371,3.496393371,3.496393371,3.496393371,3.496393371,3.496393371,3.496393371,3.496393371,3.496393371,3.496393371,3.496393371
3899,12/3/1989,3.232137549,3.232137549,3.232137549,3.232137549,3.232137549,3.232137549,3.232137549,3.232137549,3.232137549,3.232137549,3.232137549,3.232137549,3.232137549,3.232137549,3.232137549,3.232137549,3.232137549,3.232137549,3.232137549,3.232137549
3900,12/4/1989,3.222216053,3.218376846,3.207254944,3.207254944,3.207264239,3.205879549,3.088183368,3.076807622,3.076807622,3.076807622,3.076807622,3.076807622,3.076807622,3.076807622,3.076807622,3.076807622,3.076807622,3.076807622,3.076807622,3.076807622
3901,12/5/1989,3.219722916,2.921760237,2.921760237,2.921760237,2.921760237,2.921760237,2.921760237,2.921760237,2.921760237,2.921760237,2.921760237,2.921760237,2.921760237,2.921760237,2.921760237,2.921760237,2.921760237,2.921760237,2.921760237,2.921760237
3902,12/6/1989,2.634541738,2.634541738,2.634541738,2.634541738,2.634541738,2.634541738,2.634541738,2.634541738,2.634541738,2.634541738,2.634541738,2.634541738,2.634541738,2.634541738,2.634541738,2.634541738,2.634541738,2.634541738,2.634541738,2.634541738
3903,12/7/1989,2.639990144,2.625802934,2.62174739,2.62150151,2.614141261,2.574940056,2.40024163,2.369412046,2.369412043,2.369412043,2.369412043,2.369412043,2.369412043,2.369412043,2.369412043,2.369412043,2.369412043,2.369412043,2.369412043,2.369412043
3904,12/8/1989,2.645396662,2.626398947,2.62235101,2.621876973,2.613963591,2.560824718,2.40317449,2.369771816,2.369729549,2.366744153,2.353702427,2.303527232,2.166664644,2.1666644,2.1666644,2.1666644,2.1666644,2.1666644,2.1666644,2.1666644
3905,12/9/1989,2.650761992,2.627462019,2.622947213,2.622255359,2.613347057,2.553850087,2.407035492,2.370394646,2.370079622,2.366791816,2.123311583,1.996971981,1.996971981,1.996971981,1.996971981,1.996971981,1.996971981,1.996971981,1.996971981,1.996971981
3906,12/10/1989,2.655933688,2.628662782,2.623535978,2.622611751,2.612342589,2.548655863,2.411363713,2.374482491,2.37042927,2.157282624,1.729291155,1.721750198,1.721750198,1.721750198,1.721750198,1.721750198,1.721750198,1.721750198,1.721750198,1.721750198
3907,12/11/1989,2.661133549,2.629267725,2.624117524,2.622986092,2.612156193,2.543867459,2.412564294,2.375588305,2.370383795,2.112750528,1.721580191,1.715925509,1.679984559,1.565572305,1.331651482,1.317426659,1.317426618,1.317426618,1.317426618,1.317426618
3908,12/12/1989,2.666276229,2.629891127,2.624692063,2.623355425,2.612243308,2.541849563,2.413658529,2.376654289,2.366834971,2.103988017,1.727813645,1.714323184,1.682136172,1.318349101,1.19693317,1.19693317,1.19693317,1.193619791,1.193619791,1.193619791
3909,12/13/1989,2.671401517,2.630464789,2.625195691,2.623702394,2.612474678,2.541292821,2.414193617,2.377213561,2.365909112,2.101015257,1.729584413,1.714121769,1.682072468,1.330620727,1.198993666,1.198993666,1.198993666,1.187568982,1.187568982,1.187568982
3910,12/14/1989,2.676545862,2.630946656,2.625693368,2.624063404,2.612832629,2.541467902,2.414434637,2.377605641,2.366099293,2.097752795,1.730036554,1.71432644,1.68223785,1.333517681,1.201052287,1.201052287,1.201052287,1.11423751,1.11423751,1.11423751
3911,12/15/1989,2.681649025,2.631433587,2.626196137,2.624399588,2.613187337,2.541647801,2.414675944,2.377990255,2.366283782,2.094940605,1.730441626,1.714518868,1.682382578,1.306130337,1.305866114,1.305866114,1.305866114,1.305866114,1.305866114,1.305866114
3912,12/16/1989,2.686711186,2.631927646,2.626700743,2.624751303,2.613539058,2.541849911,2.414918064,2.378368428,2.366462508,2.092619166,1.730830128,1.714702028,1.682514521,1.417323192,1.41732319,1.41732319,1.41732319,1.41732319,1.41732319,1.41732319
3913,12/17/1989,2.691732528,2.632431906,2.627205025,2.625084037,2.613888133,2.542076486,2.415161228,2.378741043,2.366635453,2.090696757,1.731211308,1.714878085,1.682636941,1.487289339,1.487289339,1.487289339,1.487289339,1.487289339,1.487289339,1.487289339
3914,12/18/1989,2.696713244,2.632947762,2.627707479,2.625410901,2.614234929,2.542324966,2.415405472,2.379108835,2.366802626,2.089083951,1.731588762,1.715048793,1.639233865,1.562687415,1.562687415,1.562687415,1.562687415,1.562687415,1.562687415,1.562687415
3915,12/19/1989,2.701653526,2.633475623,2.628207162,2.625750348,2.61457981,2.542591964,2.41565073,2.3794724,2.366964051,2.087712008,1.731964202,1.715215475,1.641209892,1.641209892,1.641209892,1.641209892,1.641209892,1.641209892,1.641209892,1.641209892
3916,12/20/1989,2.706553574,2.634015533,2.628703378,2.626072554,2.614923107,2.542874375,2.415896888,2.379832208,2.367119755,2.086530062,1.73233856,1.694871333,1.694871333,1.694871333,1.694871333,1.694871333,1.694871333,1.694871333,1.694871333,1.694871333
3917,12/21/1989,2.711413589,2.634567622,2.629195746,2.626387021,2.615265112,2.543169589,2.416143817,2.380188629,2.367269761,2.085500331,1.736179952,1.736179952,1.736179952,1.736179952,1.736179952,1.736179952,1.736179952,1.736179952,1.736179952,1.736179952
3918,12/22/1989,2.716233774,2.635131753,2.629683954,2.626708047,2.615606075,2.543475459,2.416391384,2.380541944,2.367414093,2.084594361,1.78976271,1.78976271,1.78976271,1.78976271,1.78976271,1.78976271,1.78976271,1.78976271,1.78976271,1.78976271
3919,12/23/1989,2.721014336,2.635707964,2.630167906,2.627034378,2.615946201,2.543790218,2.416639466,2.380892368,2.367552765,1.849706646,1.849202387,1.849202387,1.849202387,1.849202387,1.849202387,1.849202387,1.849202387,1.849202387,1.849202387,1.849202387
3920,12/24/1989,2.725755483,2.636296269,2.630647561,2.627351836,2.616285656,2.5441124,2.416887945,2.38124006,2.367685794,1.918108238,1.918107584,1.918107584,1.918107584,1.918107584,1.918107584,1.918107584,1.918107584,1.918107584,1.918107584,1.918107584
3921,12/25/1989,2.730457428,2.636896767,2.631123025,2.627671009,2.61662457,2.544440781,2.417136712,2.381585141,2.367813192,1.982374709,1.982374708,1.982374708,1.982374708,1.982374708,1.982374708,1.982374708,1.982374708,1.982374708,1.982374708,1.982374708
3922,12/26/1989,2.735120383,2.637509498,2.631594173,2.627984866,2.616963043,2.544774322,2.417385668,2.381927697,2.36793496,2.030928086,2.030928085,2.030928085,2.030928085,2.030928085,2.030928085,2.030928085,2.030928085,2.030928085,2.030928085,2.030928085
3923,12/27/1989,2.739744565,2.638133844,2.632060878,2.628302641,2.617301148,2.545112144,2.417634723,2.382267792,2.368048535,2.055568131,2.055568131,2.055568131,2.055568131,2.055568131,2.055568131,2.055568131,2.055568131,2.055568131,2.055568131,2.055568131
3924,12/28/1989,2.744330192,2.638769833,2.632523253,2.628616349,2.617638937,2.545453486,2.417883793,2.382605473,2.368127065,2.056720058,2.056720058,2.056720058,2.056720058,2.056720058,2.056720058,2.056720058,2.056720058,2.056720058,2.056720058,2.056720058
3925,12/29/1989,2.748877486,2.639417053,2.632981452,2.628950233,2.617976443,2.545797695,2.418132805,2.382940773,2.36812786,2.062735365,2.062735365,2.062735365,2.062735365,2.062735365,2.062735365,2.062735365,2.062735365,2.062735365,2.062735365,2.062735365
3926,12/30/1989,2.753386671,2.640075528,2.633435947,2.629264095,2.618313684,2.5461442,2.41838169,2.383273716,2.368023499,2.072119752,2.072119752,2.072119752,2.072119752,2.072119752,2.072119752,2.072119752,2.072119752,2.072119752,2.072119752,2.072119752
3927,12/31/1989,2.757857978,2.640745073,2.633886855,2.629567903,2.618650666,2.546492502,2.418630387,2.383604322,2.367802754,2.074183888,2.074183888,2.074183888,2.074183888,2.074183888,2.074183888,2.074183888,2.074183888,2.074183888,2.074183888,2.074183888
3928,1/1/1990,2.762291639,2.641425172,2.634334037,2.629880153,2.618987387,2.546842163,2.418878841,2.383932604,2.367458815,2.078139397,2.078139397,2.078139397,2.078139397,2.078139397,2.078139397,2.078139397,2.078139397,2.078139397,2.078139397,2.078139397
3929,1/2/1990,2.766687892,2.642115639,2.634777791,2.630186575,2.619323836,2.547192797,2.419127003,2.384258576,2.366992075,2.081536784,2.081536784,2.081536784,2.081536784,2.081536784,2.081536784,2.081536784,2.081536784,2.081536784,2.081536784,2.081536784
3930,1/3/1990,2.771046979,2.642815768,2.635217705,2.630497831,2.619659995,2.547544061,2.419374828,2.384582248,2.366410312,2.084965133,2.084965133,2.084965133,2.084965133,2.084965133,2.084965133,2.084965133,2.084965133,2.084965133,2.084965133,2.084965133
3931,1/4/1990,2.775369148,2.64352542,2.635653821,2.630796266,2.619995844,2.547895651,2.419622278,2.384903632,2.365725267,2.089694335,2.089694335,2.089694335,2.089694335,2.089694335,2.089694335,2.089694335,2.089694335,2.089694335,2.089694335,2.089694335
3932,1/5/1990,2.779654655,2.644244072,2.636086422,2.631102756,2.620331357,2.548247298,2.419869317,2.385222738,2.364950476,2.09625706,2.09625706,2.09625706,2.09625706,2.09625706,2.09625706,2.09625706,2.09625706,2.09625706,2.09625706,2.09625706
3933,1/6/1990,2.783903758,2.644971668,2.636515727,2.631408484,2.620666507,2.548598761,2.420115915,2.385539578,2.364099924,2.103294262,2.103294262,2.103294262,2.103294262,2.103294262,2.103294262,2.103294262,2.103294262,2.103294262,2.103294262,2.103294262
3934,1/7/1990,2.788116725,2.645707777,2.636941914,2.63170574,2.621001265,2.548949824,2.420362044,2.385854167,2.363187221,2.10838248,2.10838248,2.10838248,2.10838248,2.10838248,2.10838248,2.10838248,2.10838248,2.10838248,2.10838248,2.10838248
3935,1/8/1990,2.792293831,2.646452931,2.637366158,2.632002923,2.621335637,2.549300296,2.420607682,2.386166516,2.362225127,2.112154756,2.112154756,2.112154756,2.112154756,2.112154756,2.112154756,2.112154756,2.112154756,2.112154756,2.112154756,2.112154756
3936,1/9/1990,2.796435358,2.647206662,2.637788,2.632297058,2.621669783,2.549650005,2.420852807,2.386476643,2.3612253,2.116136393,2.116136393,2.116136393,2.116136393,2.116136393,2.116136393,2.116136393,2.116136393,2.116136393,2.116136393,2.116136393
3937,1/10/1990,2.800541594,2.647967768,2.638206929,2.632590517,2.622003934,2.5499988,2.421097402,2.386784565,2.36019819,2.120409613,2.120409613,2.120409613,2.120409613,2.120409613,2.120409613,2.120409613,2.120409613,2.120409613,2.120409613,2.120409613
3938,1/11/1990,2.804612839,2.648735457,2.638623382,2.632880917,2.622338311,2.550346542,2.421341452,2.387090298,2.359153029,2.124864962,2.124864962,2.124864962,2.124864962,2.124864962,2.124864962,2.124864962,2.124864962,2.124864962,2.124864962,2.124864962
3939,1/12/1990,2.808649397,2.649509409,2.639036841,2.633171855,2.622673464,2.550693112,2.421584945,2.387393864,2.358097866,2.128072502,2.128072502,2.128072502,2.128072502,2.128072502,2.128072502,2.128072502,2.128072502,2.128072502,2.128072502,2.128072502
3940,1/13/1990,2.812651586,2.650289483,2.639447039,2.633471229,2.623010285,2.551038402,2.42182787,2.387695282,2.357039653,2.130596571,2.130596571,2.130596571,2.130596571,2.130596571,2.130596571,2.130596571,2.130596571,2.130596571,2.130596571,2.130596571
3941,1/14/1990,2.816619727,2.651075533,2.639853866,2.63376446,2.623348755,2.551382317,2.422070219,2.387994575,2.355984329,2.132789321,2.132789321,2.132789321,2.132789321,2.132789321,2.132789321,2.132789321,2.132789321,2.132789321,2.132789321,2.132789321
3942,1/15/1990,2.820554155,2.651867407,2.64025731,2.634049548,2.623688714,2.551724776,2.422311985,2.388291765,2.354936919,2.135128058,2.135128058,2.135128058,2.135128058,2.135128058,2.135128058,2.135128058,2.135128058,2.135128058,2.135128058,2.135128058
3943,1/16/1990,2.824455212,2.652664947,2.640657414,2.634320591,2.624029943,2.552065707,2.422553164,2.388586878,2.353901626,2.138793861,2.138793861,2.138793861,2.138793861,2.138793861,2.138793861,2.138793861,2.138793861,2.138793861,2.138793861,2.138793861
3944,1/17/1990,2.828323251,2.653467989,2.641054264,2.634599071,2.624372061,2.55240505,2.422793753,2.388879936,2.352881915,2.14268802,2.14268802,2.14268802,2.14268802,2.14268802,2.14268802,2.14268802,2.14268802,2.14268802,2.14268802,2.14268802
3945,1/18/1990,2.832158632,2.654276362,2.641447949,2.634880755,2.624714969,2.552742755,2.42303375,2.389170966,2.351880612,2.146446261,2.146446261,2.146446261,2.146446261,2.146446261,2.146446261,2.146446261,2.146446261,2.146446261,2.146446261,2.146446261
3946,1/19/1990,2.835961728,2.655089888,2.641838573,2.635164277,2.625058493,2.55307878,2.423273156,2.389459994,2.350899995,2.150816839,2.150816839,2.150816839,2.150816839,2.150816839,2.150816839,2.150816839,2.150816839,2.150816839,2.150816839,2.150816839
3947,1/20/1990,2.839732919,2.655908389,2.642226233,2.635449136,2.625402563,2.553413091,2.42351197,2.389747046,2.349941867,2.155711468,2.155711468,2.155711468,2.155711468,2.155711468,2.155711468,2.155711468,2.155711468,2.155711468,2.155711468,2.155711468
3948,1/21/1990,2.843472597,2.656731688,2.642611023,2.635711291,2.625747293,2.553745662,2.423750196,2.390032149,2.34900763,2.160838762,2.160838762,2.160838762,2.160838762,2.160838762,2.160838762,2.160838762,2.160838762,2.160838762,2.160838762,2.160838762
3949,1/22/1990,2.847181163,2.657559613,2.642993065,2.635990854,2.626092435,2.554076472,2.423987837,2.39031533,2.348098348,2.166208707,2.166208707,2.166208707,2.166208707,2.166208707,2.166208707,2.166208707,2.166208707,2.166208707,2.166208707,2.166208707
3950,1/23/1990,2.850859027,2.658391987,2.643372481,2.636269719,2.626437561,2.554405509,2.424224897,2.390596615,2.34721481,2.169585514,2.169585514,2.169585514,2.169585514,2.169585514,2.169585514,2.169585514,2.169585514,2.169585514,2.169585514,2.169585514
3951,1/24/1990,2.854506609,2.65922863,2.643749367,2.636545282,2.626782526,2.554732765,2.424461382,2.390876033,2.346357577,2.172061198,2.172061198,2.172061198,2.172061198,2.172061198,2.172061198,2.172061198,2.172061198,2.172061198,2.172061198,2.172061198
3952,1/25/1990,2.858124341,2.660069372,2.644123812,2.636800703,2.627127252,2.555058235,2.424697298,2.39115361,2.345527026,2.175259007,2.175259007,2.175259007,2.175259007,2.175259007,2.175259007,2.175259007,2.175259007,2.175259007,2.175259007,2.175259007
3953,1/26/1990,2.861712661,2.660914039,2.644495934,2.637071147,2.627471687,2.555381922,2.424932653,2.391429372,2.344723372,2.177912696,2.177912696,2.177912696,2.177912696,2.177912696,2.177912696,2.177912696,2.177912696,2.177912696,2.177912696,2.177912696
3954,1/27/1990,2.865272021,2.661762456,2.644865833,2.637336243,2.627815707,2.555703831,2.425167454,2.391703348,2.343946698,2.180410941,2.180410941,2.180410941,2.180410941,2.180410941,2.180410941,2.180410941,2.180410941,2.180410941,2.180410941,2.180410941
3955,1/28/1990,2.868802878,2.662614451,2.645233593,2.63759591,2.628159215,2.55602397,2.425401711,2.391975562,2.343196972,2.182300549,2.182300549,2.182300549,2.182300549,2.182300549,2.182300549,2.182300549,2.182300549,2.182300549,2.182300549,2.182300549
3956,1/29/1990,2.872305702,2.663469852,2.645599288,2.637872032,2.628502169,2.556342354,2.425635433,2.392246042,2.342474063,2.183866582,2.183866582,2.183866582,2.183866582,2.183866582,2.183866582,2.183866582,2.183866582,2.183866582,2.183866582,2.183866582
3957,1/30/1990,2.87578097,2.664328501,2.645962984,2.638134706,2.628844515,2.556658999,2.425868631,2.392514812,2.341777755,2.185773128,2.185773128,2.185773128,2.185773128,2.185773128,2.185773128,2.185773128,2.185773128,2.185773128,2.185773128,2.185773128
3958,1/31/1990,2.879229169,2.66519024,2.646324733,2.638395635,2.629186206,2.556973923,2.426101315,2.392781899,2.341107755,2.187933094,2.187933094,2.187933094,2.187933094,2.187933094,2.187933094,2.187933094,2.187933094,2.187933094,2.187933094,2.187933094
3959,2/1/1990,2.882650795,2.666054917,2.646684589,2.638667774,2.629527207,2.557287149,2.426333498,2.393047327,2.340463703,2.190427345,2.190427345,2.190427345,2.190427345,2.190427345,2.190427345,2.190427345,2.190427345,2.190427345,2.190427345,2.190427345
3960,2/2/1990,2.886046353,2.666922393,2.647042604,2.638914626,2.629867477,2.557598704,2.426565191,2.39331112,2.339845181,2.193364335,2.193364335,2.193364335,2.193364335,2.193364335,2.193364335,2.193364335,2.193364335,2.193364335,2.193364335,2.193364335
3961,2/3/1990,2.889416355,2.667792534,2.64739883,2.639185139,2.630206991,2.557908613,2.426796407,2.393573303,2.339251727,2.196189837,2.196189837,2.196189837,2.196189837,2.196189837,2.196189837,2.196189837,2.196189837,2.196189837,2.196189837,2.196189837
3962,2/4/1990,2.892761325,2.668665212,2.64775332,2.639457496,2.630545714,2.558216909,2.427027159,2.3938339,2.338682843,2.198895563,2.198895563,2.198895563,2.198895563,2.198895563,2.198895563,2.198895563,2.198895563,2.198895563,2.198895563,2.198895563
3963,2/5/1990,2.89608179,2.669540308,2.648106134,2.639708352,2.630883614,2.558523624,2.427257462,2.394092935,2.338138006,2.201127992,2.201127992,2.201127992,2.201127992,2.201127992,2.201127992,2.201127992,2.201127992,2.201127992,2.201127992,2.201127992
3964,2/6/1990,2.89937829,2.670417709,2.648457331,2.639970382,2.631220675,2.558828792,2.427487329,2.394350429,2.33761668,2.202509463,2.202509463,2.202509463,2.202509463,2.202509463,2.202509463,2.202509463,2.202509463,2.202509463,2.202509463,2.202509463
3965,2/7/1990,2.90265137,2.671297289,2.648806975,2.640213611,2.631556836,2.55913245,2.427716776,2.394606406,2.337118319,2.204259977,2.204259977,2.204259977,2.204259977,2.204259977,2.204259977,2.204259977,2.204259977,2.204259977,2.204259977,2.204259977
3966,2/8/1990,2.905901583,2.672178927,2.649155132,2.640477991,2.631892097,2.559434637,2.427945818,2.39486089,2.336642371,2.206677541,2.206677541,2.206677541,2.206677541,2.206677541,2.206677541,2.206677541,2.206677541,2.206677541,2.206677541,2.206677541
3967,2/9/1990,2.90912949,2.673062483,2.649501872,2.64073295,2.632226497,2.559735395,2.428174469,2.395113902,2.336188282,2.209774424,2.209774424,2.209774424,2.209774424,2.209774424,2.209774424,2.209774424,2.209774424,2.209774424,2.209774424,2.209774424
3968,2/10/1990,2.912335657,2.673947833,2.649847264,2.6409825,2.632567767,2.560034765,2.428402748,2.395365464,2.335755493,2.213264209,2.213264209,2.213264209,2.213264209,2.213264209,2.213264209,2.213264209,2.213264209,2.213264209,2.213264209,2.213264209
3969,2/11/1990,2.915520659,2.67483489,2.650191382,2.641235803,2.63290612,2.560332792,2.428630669,2.3956156,2.335343456,2.21722943,2.21722943,2.21722943,2.21722943,2.21722943,2.21722943,2.21722943,2.21722943,2.21722943,2.21722943,2.21722943
3970,2/12/1990,2.918685078,2.675723588,2.6505343,2.641484362,2.633242086,2.560629521,2.42885825,2.395864331,2.334951663,2.221658961,2.221658961,2.221658961,2.221658961,2.221658961,2.221658961,2.221658961,2.221658961,2.221658961,2.221658961,2.221658961
3971,2/13/1990,2.9218295,2.676613882,2.65087609,2.641735918,2.633578522,2.560925,2.429085507,2.39611168,2.33457973,2.226194635,2.226194635,2.226194635,2.226194635,2.226194635,2.226194635,2.226194635,2.226194635,2.226194635,2.226194635,2.226194635
3972,2/14/1990,2.924954518,2.67750574,2.65121683,2.641991614,2.633912743,2.561219278,2.429312458,2.396357669,2.334227392,2.229698285,2.229698285,2.229698285,2.229698285,2.229698285,2.229698285,2.229698285,2.229698285,2.229698285,2.229698285,2.229698285
3973,2/15/1990,2.928060731,2.678399137,2.651556593,2.642239947,2.634248159,2.561512404,2.429539122,2.396602321,2.333894491,2.233275004,2.233275004,2.233275004,2.233275004,2.233275004,2.233275004,2.233275004,2.233275004,2.233275004,2.233275004,2.233275004
3974,2/16/1990,2.931148745,2.679294055,2.651895456,2.642490156,2.634582557,2.561804431,2.429765515,2.396845658,2.333580927,2.236883068,2.236883068,2.236883068,2.236883068,2.236883068,2.236883068,2.236883068,2.236883068,2.236883068,2.236883068,2.236883068
3975,2/17/1990,2.934219168,2.680190482,2.652233494,2.642741289,2.634914792,2.562095409,2.429991657,2.397087704,2.333286636,2.239438843,2.239438843,2.239438843,2.239438843,2.239438843,2.239438843,2.239438843,2.239438843,2.239438843,2.239438843,2.239438843
3976,2/18/1990,2.937272615,2.681088407,2.65257078,2.642984314,2.635247372,2.562385393,2.430217565,2.397328482,2.333011562,2.241215982,2.241215982,2.241215982,2.241215982,2.241215982,2.241215982,2.241215982,2.241215982,2.241215982,2.241215982,2.241215982
3977,2/19/1990,2.940309706,2.681987823,2.652907388,2.643220704,2.635579335,2.562674437,2.430443259,2.397568015,2.332755626,2.242337143,2.242337143,2.242337143,2.242337143,2.242337143,2.242337143,2.242337143,2.242337143,2.242337143,2.242337143,2.242337143
3978,2/20/1990,2.943331064,2.682888724,2.653243384,2.64347192,2.63590887,2.562962597,2.430668757,2.397806328,2.332518695,2.243847878,2.243847878,2.243847878,2.243847878,2.243847878,2.243847878,2.243847878,2.243847878,2.243847878,2.243847878,2.243847878
3979,2/21/1990,2.946337318,2.683791109,2.653578838,2.643707182,2.636238635,2.563249929,2.430894079,2.398043446,2.332300561,2.245977876,2.245977876,2.245977876,2.245977876,2.245977876,2.245977876,2.245977876,2.245977876,2.245977876,2.245977876,2.245977876
3980,2/22/1990,2.9493291,2.684694976,2.653913815,2.64396136,2.636566969,2.563536489,2.431119245,2.398279394,2.332100956,2.248240556,2.248240556,2.248240556,2.248240556,2.248240556,2.248240556,2.248240556,2.248240556,2.248240556,2.248240556,2.248240556
3981,2/23/1990,2.952307044,2.685600327,2.654248381,2.644197226,2.636895326,2.563822337,2.431344273,2.398514197,2.331919575,2.250628374,2.250628374,2.250628374,2.250628374,2.250628374,2.250628374,2.250628374,2.250628374,2.250628374,2.250628374,2.250628374
3982,2/24/1990,2.95527179,2.686507167,2.654582599,2.644454444,2.637223162,2.564107532,2.431569184,2.398747882,2.331756089,2.253064708,2.253064708,2.253064708,2.253064708,2.253064708,2.253064708,2.253064708,2.253064708,2.253064708,2.253064708,2.253064708
3983,2/25/1990,2.95822398,2.687415501,2.654916533,2.64468899,2.637549024,2.564392132,2.431793998,2.398980475,2.331610148,2.255814312,2.255814312,2.255814312,2.255814312,2.255814312,2.255814312,2.255814312,2.255814312,2.255814312,2.255814312,2.255814312
3984,2/26/1990,2.961164258,2.688325338,2.655250249,2.644936808,2.637875204,2.564676198,2.432018734,2.399212005,2.331481616,2.258630733,2.258630733,2.258630733,2.258630733,2.258630733,2.258630733,2.258630733,2.258630733,2.258630733,2.258630733,2.258630733
3985,2/27/1990,2.964093271,2.689236689,2.655583809,2.64518015,2.638200486,2.564959792,2.432243414,2.399442498,2.331370883,2.260589324,2.260589324,2.260589324,2.260589324,2.260589324,2.260589324,2.260589324,2.260589324,2.260589324,2.260589324,2.260589324
3986,2/28/1990,2.967011669,2.690149568,2.65591728,2.645417555,2.638525764,2.565242975,2.432468056,2.399671984,2.331278222,2.262689455,2.262689455,2.262689455,2.262689455,2.262689455,2.262689455,2.262689455,2.262689455,2.262689455,2.262689455,2.262689455
3987,3/1/1990,2.969920102,2.691063989,2.656250725,2.645671312,2.638849807,2.565525808,2.432692683,2.399900492,2.33120363,2.264565026,2.264565026,2.264565026,2.264565026,2.264565026,2.264565026,2.264565026,2.264565026,2.264565026,2.264565026,2.264565026
3988,3/2/1990,2.972819225,2.69197997,2.65658421,2.645906413,2.639174432,2.565808355,2.432917314,2.400128052,2.331146769,2.266595748,2.266595748,2.266595748,2.266595748,2.266595748,2.266595748,2.266595748,2.266595748,2.266595748,2.266595748,2.266595748
3989,3/3/1990,2.975709691,2.692897531,2.656917801,2.646163351,2.639497622,2.566090679,2.43314197,2.400354696,2.33110713,2.269168182,2.269168182,2.269168182,2.269168182,2.269168182,2.269168182,2.269168182,2.269168182,2.269168182,2.269168182,2.269168182
3990,3/4/1990,2.978592156,2.693816694,2.657251565,2.646401635,2.639820996,2.566372844,2.433366671,2.400580455,2.331084788,2.271891803,2.271891803,2.271891803,2.271891803,2.271891803,2.271891803,2.271891803,2.271891803,2.271891803,2.271891803,2.271891803
3991,3/5/1990,2.981467276,2.694737485,2.657585569,2.646657219,2.640143958,2.566654913,2.43359144,2.40080536,2.331079893,2.275880679,2.275880679,2.275880679,2.275880679,2.275880679,2.275880679,2.275880679,2.275880679,2.275880679,2.275880679,2.275880679
3992,3/6/1990,2.984335709,2.695659929,2.657919881,2.646893268,2.64046661,2.566936951,2.433816296,2.401029446,2.331092652,2.279781591,2.279781591,2.279781591,2.279781591,2.279781591,2.279781591,2.279781591,2.279781591,2.279781591,2.279781591,2.279781591
3993,3/7/1990,2.987198111,2.696584057,2.658254567,2.647154057,2.640789739,2.567219022,2.43404126,2.401252745,2.33112369,2.282568826,2.282568826,2.282568826,2.282568826,2.282568826,2.282568826,2.282568826,2.282568826,2.282568826,2.282568826,2.282568826
3994,3/8/1990,2.99005514,2.697509898,2.658589697,2.647396297,2.641112038,2.567501192,2.434266354,2.401475292,2.331178039,2.285175063,2.285175063,2.285175063,2.285175063,2.285175063,2.285175063,2.285175063,2.285175063,2.285175063,2.285175063,2.285175063
3995,3/9/1990,2.992907452,2.698437488,2.658925339,2.647651229,2.641434885,2.567783524,2.434491598,2.401697121,2.331260432,2.288285011,2.288285011,2.288285011,2.288285011,2.288285011,2.288285011,2.288285011,2.288285011,2.288285011,2.288285011,2.288285011
3996,3/10/1990,2.995755706,2.699366861,2.659261562,2.647891377,2.641757111,2.568066085,2.434717014,2.401918269,2.331372896,2.291571872,2.291571872,2.291571872,2.291571872,2.291571872,2.291571872,2.291571872,2.291571872,2.291571872,2.291571872,2.291571872
3997,3/11/1990,2.998600556,2.700298056,2.659598436,2.648154809,2.642079944,2.56834894,2.434942623,2.402138772,2.331515725,2.293464987,2.293464987,2.293464987,2.293464987,2.293464987,2.293464987,2.293464987,2.293464987,2.293464987,2.293464987,2.293464987
3998,3/12/1990,3.001442658,2.701231112,2.659936028,2.648398025,2.642402368,2.568632154,2.435168445,2.402358666,2.331682011,2.29565683,2.29565683,2.29565683,2.29565683,2.29565683,2.29565683,2.29565683,2.29565683,2.29565683,2.29565683,2.29565683
3999,3/13/1990,3.004282665,2.702166072,2.660274409,2.648655695,2.642724958,2.568915793,2.435394502,2.402577991,2.331876533,2.299761317,2.299761317,2.299761317,2.299761317,2.299761317,2.299761317,2.299761317,2.299761317,2.299761317,2.299761317,2.299761317
4000,3/14/1990,3.007121229,2.703102981,2.660613648,2.648895437,2.643048342,2.569199923,2.435620814,2.402796782,2.332101492,2.303653627,2.303653627,2.303653627,2.303653627,2.303653627,2.303653627,2.303653627,2.303653627,2.303653627,2.303653627,2.303653627
4001,3/15/1990,3.009959002,2.704041884,2.660953814,2.649158915,2.643371526,2.56948461,2.435847404,2.403015081,2.332430255,2.312372448,2.312372448,2.312372448,2.312372448,2.312372448,2.312372448,2.312372448,2.312372448,2.312372448,2.312372448,2.312372448
4002,3/16/1990,3.012796631,2.70498283,2.661294976,2.649400964,2.643695557,2.569769919,2.436074292,2.403232926,2.333100186,2.322543147,2.322543147,2.322543147,2.322543147,2.322543147,2.322543147,2.322543147,2.322543147,2.322543147,2.322543147,2.322543147
4003,3/17/1990,3.015634763,2.705925869,2.661637204,2.649674509,2.644019599,2.570055916,2.436301498,2.403450356,2.336119786,2.330506213,2.330506213,2.330506213,2.330506213,2.330506213,2.330506213,2.330506213,2.330506213,2.330506213,2.330506213,2.330506213
4004,3/18/1990,3.018474042,2.706871054,2.661980566,2.649912067,2.644344536,2.570342667,2.436529044,2.403667413,2.340969305,2.340969305,2.340969305,2.340969305,2.340969305,2.340969305,2.340969305,2.340969305,2.340969305,2.340969305,2.340969305,2.340969305
4005,3/19/1990,3.021315108,2.707818438,2.66232513,2.650176136,2.6446697,2.570630238,2.436756951,2.403884137,2.353794289,2.353794289,2.353794289,2.353794289,2.353794289,2.353794289,2.353794289,2.353794289,2.353794289,2.353794289,2.353794289,2.353794289
4006,3/20/1990,3.0241586,2.708768078,2.662670966,2.650422419,2.644995479,2.570918694,2.43698524,2.404100569,2.363190016,2.363190016,2.363190016,2.363190016,2.363190016,2.363190016,2.363190016,2.363190016,2.363190016,2.363190016,2.363190016,2.363190016
4007,3/21/1990,3.027005152,2.709720032,2.663018142,2.650689756,2.645322493,2.571208101,2.437213931,2.404316751,2.369705478,2.369705478,2.369705478,2.369705478,2.369705478,2.369705478,2.369705478,2.369705478,2.369705478,2.369705478,2.369705478,2.369705478
4008,3/22/1990,3.029855396,2.710674358,2.663366725,2.650955433,2.645649888,2.571498523,2.437443045,2.404532726,2.380731518,2.380731518,2.380731518,2.380731518,2.380731518,2.380731518,2.380731518,2.380731518,2.380731518,2.380731518,2.380731518,2.380731518
4009,3/23/1990,3.03270996,2.711631119,2.663716782,2.651201921,2.645978465,2.571790027,2.437672602,2.404748538,2.395098205,2.395098205,2.395098205,2.395098205,2.395098205,2.395098205,2.395098205,2.395098205,2.395098205,2.395098205,2.395098205,2.395098205
4010,3/24/1990,3.035569468,2.712590376,2.66406838,2.651471862,2.646307722,2.572082677,2.437902624,2.406990203,2.406986429,2.406986429,2.406986429,2.406986429,2.406986429,2.406986429,2.406986429,2.406986429,2.406986429,2.406986429,2.406986429,2.406986429
4011,3/25/1990,3.038434538,2.713552195,2.664421587,2.651746492,2.646638201,2.572376537,2.438133131,2.416710718,2.416710718,2.416710718,2.416710718,2.416710718,2.416710718,2.416710718,2.416710718,2.416710718,2.416710718,2.416710718,2.416710718,2.416710718
4012,3/26/1990,3.041305788,2.714516642,2.664776468,2.651993583,2.646969524,2.572671673,2.43836417,2.431127624,2.431127624,2.431127624,2.431127624,2.431127624,2.431127624,2.431127624,2.431127624,2.431127624,2.431127624,2.431127624,2.431127624,2.431127624
4013,3/27/1990,3.044183827,2.715483782,2.665133088,2.652268585,2.647302198,2.572968146,2.446980247,2.446980247,2.446980247,2.446980247,2.446980247,2.446980247,2.446980247,2.446980247,2.446980247,2.446980247,2.446980247,2.446980247,2.446980247,2.446980247
4014,3/28/1990,3.047069261,2.716453687,2.665491512,2.652516279,2.647635978,2.573266022,2.462108393,2.462108393,2.462108393,2.462108393,2.462108393,2.462108393,2.462108393,2.462108393,2.462108393,2.462108393,2.462108393,2.462108393,2.462108393,2.462108393
4015,3/29/1990,3.049962692,2.717426425,2.665851806,2.652789823,2.647970944,2.573565362,2.479322695,2.479322695,2.479322695,2.479322695,2.479322695,2.479322695,2.479322695,2.479322695,2.479322695,2.479322695,2.479322695,2.479322695,2.479322695,2.479322695
4016,3/30/1990,3.052864715,2.718402069,2.666214031,2.653065099,2.64830724,2.573866231,2.49633087,2.49633087,2.49633087,2.49633087,2.49633087,2.49633087,2.49633087,2.49633087,2.49633087,2.49633087,2.49633087,2.49633087,2.49633087,2.49633087
4017,3/31/1990,3.05577592,2.71938069,2.666578253,2.653317565,2.648644843,2.574168689,2.509234632,2.509234632,2.509234632,2.509234632,2.509234632,2.509234632,2.509234632,2.509234632,2.509234632,2.509234632,2.509234632,2.509234632,2.509234632,2.509234632
4018,4/1/1990,3.058696893,2.720362364,2.666944532,2.65359292,2.648995802,2.574472823,2.518057818,2.518057818,2.518057818,2.518057818,2.518057818,2.518057818,2.518057818,2.518057818,2.518057818,2.518057818,2.518057818,2.518057818,2.518057818,2.518057818
4019,4/2/1990,3.061628212,2.721347164,2.667312932,2.653866192,2.649346397,2.574779304,2.531526224,2.531526224,2.531526224,2.531526224,2.531526224,2.531526224,2.531526224,2.531526224,2.531526224,2.531526224,2.531526224,2.531526224,2.531526224,2.531526224
4020,4/3/1990,3.064570451,2.722335168,2.667683512,2.654112807,2.649695217,2.575105807,2.54858952,2.54858952,2.54858952,2.54858952,2.54858952,2.54858952,2.54858952,2.54858952,2.54858952,2.54858952,2.54858952,2.54858952,2.54858952,2.54858952
4021,4/4/1990,3.067524175,2.723326453,2.668056334,2.654386804,2.650051798,2.576556097,2.561268883,2.561268883,2.561268883,2.561268883,2.561268883,2.561268883,2.561268883,2.561268883,2.561268883,2.561268883,2.561268883,2.561268883,2.561268883,2.561268883
4022,4/5/1990,3.070489945,2.724321096,2.668431456,2.654661058,2.650407071,2.578434229,2.569653419,2.569653419,2.569653419,2.569653419,2.569653419,2.569653419,2.569653419,2.569653419,2.569653419,2.569653419,2.569653419,2.569653419,2.569653419,2.569653419
4023,4/6/1990,3.073468314,2.725319177,2.668808938,2.654919589,2.650764611,2.584763015,2.584763015,2.584763015,2.584763015,2.584763015,2.584763015,2.584763015,2.584763015,2.584763015,2.584763015,2.584763015,2.584763015,2.584763015,2.584763015,2.584763015
4024,4/7/1990,3.07645983,2.726320776,2.669188839,2.655196584,2.651126739,2.602993128,2.602993128,2.602993128,2.602993128,2.602993128,2.602993128,2.602993128,2.602993128,2.602993128,2.602993128,2.602993128,2.602993128,2.602993128,2.602993128,2.602993128
4025,4/8/1990,3.079465032,2.727325974,2.669571214,2.655490263,2.651486937,2.617792601,2.617792601,2.617792601,2.617792601,2.617792601,2.617792601,2.617792601,2.617792601,2.617792601,2.617792601,2.617792601,2.617792601,2.617792601,2.617792601,2.617792601
4026,4/9/1990,3.082484453,2.728334852,2.669956121,2.65578687,2.651852606,2.633064795,2.633064795,2.633064795,2.633064795,2.633064795,2.633064795,2.633064795,2.633064795,2.633064795,2.633064795,2.633064795,2.633064795,2.633064795,2.633064795,2.633064795
4027,4/10/1990,3.085518618,2.729347492,2.670343615,2.656076347,2.652216511,2.650295074,2.650295074,2.650295074,2.650295074,2.650295074,2.650295074,2.650295074,2.650295074,2.650295074,2.650295074,2.650295074,2.650295074,2.650295074,2.650295074,2.650295074
4028,4/11/1990,3.088568045,2.730363978,2.670887941,2.670873822,2.670873822,2.670873822,2.670873822,2.670873822,2.670873822,2.670873822,2.670873822,2.670873822,2.670873822,2.670873822,2.670873822,2.670873822,2.670873822,2.670873822,2.670873822,2.670873822
4029,4/12/1990,3.091633244,2.731384392,2.689423233,2.689423233,2.689423233,2.689423233,2.689423233,2.689423233,2.689423233,2.689423233,2.689423233,2.689423233,2.689423233,2.689423233,2.689423233,2.689423233,2.689423233,2.689423233,2.689423233,2.689423233
4030,4/13/1990,3.094714717,2.732421501,2.706579161,2.706579161,2.706579161,2.706579161,2.706579161,2.706579161,2.706579161,2.706579161,2.706579161,2.706579161,2.706579161,2.706579161,2.706579161,2.706579161,2.706579161,2.706579161,2.706579161,2.706579161
4031,4/14/1990,3.097812959,2.735320173,2.726508834,2.726508834,2.726508834,2.726508834,2.726508834,2.726508834,2.726508834,2.726508834,2.726508834,2.726508834,2.726508834,2.726508834,2.726508834,2.726508834,2.726508834,2.726508834,2.726508834,2.726508834
4032,4/15/1990,3.100928454,2.747845755,2.746319232,2.746319232,2.746319232,2.746319232,2.746319232,2.746319232,2.746319232,2.746319232,2.746319232,2.746319232,2.746319232,2.746319232,2.746319232,2.746319232,2.746319232,2.746319232,2.746319232,2.746319232
4033,4/16/1990,3.10406019,2.769508619,2.769508619,2.769508619,2.769508619,2.769508619,2.769508619,2.769508619,2.769508619,2.769508619,2.769508619,2.769508619,2.769508619,2.769508619,2.769508619,2.769508619,2.769508619,2.769508619,2.769508619,2.769508619
4034,4/17/1990,3.107094579,2.797377861,2.797377861,2.797377861,2.797377861,2.797377861,2.797377861,2.797377861,2.797377861,2.797377861,2.797377861,2.797377861,2.797377861,2.797377861,2.797377861,2.797377861,2.797377861,2.797377861,2.797377861,2.797377861
4035,4/18/1990,2.915088829,2.915088829,2.915088829,2.915088829,2.915088829,2.915088829,2.915088829,2.915088829,2.915088829,2.915088829,2.915088829,2.915088829,2.915088829,2.915088829,2.915088829,2.915088829,2.915088829,2.915088829,2.915088829,2.915088829
4036,4/19/1990,3.010330156,3.010330156,3.010330156,3.010330156,3.010330156,3.010330156,3.010330156,3.010330156,3.010330156,3.010330156,3.010330156,3.010330156,3.010330156,3.010330156,3.010330156,3.010330156,3.010330156,3.010330156,3.010330156,3.010330156
4037,4/20/1990,3.035026663,3.035026663,3.035026663,3.035026663,3.035026663,3.035026663,3.035026663,3.035026663,3.035026663,3.035026663,3.035026663,3.035026663,3.035026663,3.035026663,3.035026663,3.035026663,3.035026663,3.035026663,3.035026663,3.035026663
4038,4/21/1990,3.058605506,3.058605506,3.058605506,3.058605506,3.058605506,3.058605506,3.058605506,3.058605506,3.058605506,3.058605506,3.058605506,3.058605506,3.058605506,3.058605506,3.058605506,3.058605506,3.058605506,3.058605506,3.058605506,3.058605506
4039,4/22/1990,3.108677908,3.108677908,3.108677908,3.108677908,3.108677908,3.108677908,3.108677908,3.108677908,3.108677908,3.108677908,3.108677908,3.108677908,3.108677908,3.108677908,3.108677908,3.108677908,3.108677908,3.108677908,3.108677908,3.108677908
4040,4/23/1990,3.223163274,3.223163274,3.223163274,3.223163274,3.223163274,3.223163274,3.223163274,3.223163274,3.223163274,3.223163274,3.223163274,3.223163274,3.223163274,3.223163274,3.223163274,3.223163274,3.223163274,3.223163274,3.223163274,3.223163274
4041,4/24/1990,3.376076766,3.376076766,3.376076766,3.376076766,3.376076766,3.376076766,3.376076766,3.376076766,3.376076766,3.376076766,3.376076766,3.376076766,3.376076766,3.376076766,3.376076766,3.376076766,3.376076766,3.376076766,3.376076766,3.376076766
4042,4/25/1990,3.567034693,3.567034693,3.567034693,3.567034693,3.567034693,3.567034693,3.567034693,3.567034693,3.567034693,3.567034693,3.567034693,3.567034693,3.567034693,3.567034693,3.567034693,3.567034693,3.567034693,3.567034693,3.567034693,3.567034693
4043,4/26/1990,3.803903056,3.803903056,3.803903056,3.803903056,3.803903056,3.803903056,3.803903056,3.803903056,3.803903056,3.803903056,3.803903056,3.803903056,3.803903056,3.803903056,3.803903056,3.803903056,3.803903056,3.803903056,3.803903056,3.803903056
4044,4/27/1990,4.081048725,4.081048725,4.080997036,4.080986603,4.080989162,4.080991115,4.080985237,4.080986123,4.114455134,4.114455135,4.114455135,4.114455135,4.114455135,4.114455135,4.114455135,4.114455135,4.114455135,4.114455135,4.114455135,4.114455135
4045,4/28/1990,4.380122039,4.43234462,4.432345243,4.432341981,4.432344389,4.437725393,4.462585863,4.46760055,4.46760055,4.46760055,4.46760055,4.46760055,4.46760055,4.46760055,4.46760055,4.46760055,4.46760055,4.46760055,4.46760055,4.46760055
4046,4/29/1990,4.739649343,4.739649343,4.739757988,4.761054052,4.786234517,4.788464707,4.788466133,4.799103491,4.818706754,4.821025498,4.821025498,4.821025498,4.821025498,4.821025498,4.821025498,4.821025498,4.821025498,4.821025498,4.821025498,4.821025498
4047,4/30/1990,4.740992011,4.926375669,5.052243671,5.06064906,5.068241379,5.104939007,5.142884163,5.163831994,5.163905995,5.163905995,5.163905995,5.163905995,5.163905995,5.163905995,5.163905995,5.163905995,5.163905995,5.163905995,5.163905995,5.163905995
4048,5/1/1990,4.744263529,4.926687954,5.049175638,5.28534943,5.377864062,5.406916907,5.44212701,5.465541265,5.465583177,5.465583177,5.465583177,5.465583177,5.465583177,5.465583177,5.465583177,5.465583177,5.465583177,5.465583177,5.465583177,5.465583177
4049,5/2/1990,4.750783631,4.928040064,5.057332001,5.275444707,5.373608306,5.441464563,5.579433618,5.600583508,5.605316221,5.656428623,5.691368525,5.725194313,5.725194314,5.725194314,5.725194314,5.725194314,5.725194314,5.725194314,5.725194314,5.725194314
4050,5/3/1990,4.759571451,4.928193314,5.06309676,5.270589332,5.371284555,5.450522229,5.576087865,5.600655668,5.645820377,5.856236935,5.919338698,5.968206025,5.968206025,5.968206025,5.968206025,5.968206025,5.968206025,5.968206025,5.968206025,5.968206025
4051,5/4/1990,4.769251895,4.928937423,5.067648524,5.26912317,5.368136993,5.625451156,5.964548766,5.977249794,5.977249788,5.992548293,6.019502259,6.042533253,6.050411971,6.050411971,6.050411971,6.050411971,6.050411971,6.050411971,6.050411971,6.050411971
4052,5/5/1990,4.775587818,4.930088326,5.072822121,5.266756369,5.366619618,5.657912139,5.951122544,5.977328695,5.991933486,6.03970369,6.039697251,6.03970109,6.081176585,6.160738848,6.160738849,6.160738849,6.160738849,6.160738849,6.160738849,6.160738849
4053,5/6/1990,4.782050781,4.93069159,5.075915167,5.265073648,5.367633043,5.672383059,5.945150896,5.977414626,6.001104727,6.039728084,6.039756522,6.039780719,6.095514865,6.225764573,6.225978145,6.305739143,6.371794155,6.376718351,6.376718351,6.376718351
4054,5/7/1990,4.790039655,4.93152322,5.07850967,5.264151074,5.369443346,5.672131161,5.937241352,5.976309823,6.003939428,6.036102973,6.039836167,6.058037063,6.37264934,6.404477278,6.436317255,6.436317255,6.436317255,6.436317255,6.436317255,6.436317255
4055,5/8/1990,4.79799048,4.93257931,5.081172671,5.263395109,5.372918859,5.678655163,5.929979692,5.976504947,6.005150712,6.034153156,6.039894087,6.094694662,6.485542046,6.530256653,6.58972942,6.611923371,6.611923371,6.611923371,6.611923371,6.611923371
4056,5/9/1990,4.805293083,4.93355066,5.083452221,5.262581493,5.376515415,5.686132004,5.925588508,5.976520211,6.005742731,6.03278079,6.04077526,6.107321912,6.468213528,6.527808772,6.620749418,6.933859885,6.933902442,6.933902442,6.933902442,6.933902442
4057,5/10/1990,4.814252338,4.935091801,5.085071556,5.262680925,5.381052684,5.684379741,5.918862866,5.976588016,6.006127488,6.031212335,6.044966464,6.125535183,6.442249876,6.769093515,7.229498044,7.230989595,7.230989595,7.230989595,7.230989595,7.230989595
4058,5/11/1990,4.823014303,4.937248429,5.087253415,5.263074777,5.386636985,5.687983017,5.911468741,5.97656296,6.006246391,6.030339122,6.050382139,6.146323164,6.430185833,6.788655332,7.751005197,7.756726756,7.756726756,7.756726756,7.756726756,7.756726756
4059,5/12/1990,4.830292095,4.939417822,5.089861732,5.262982507,5.392896263,5.692666618,5.905718643,5.976022719,6.006276197,6.030181375,6.057222927,6.162428307,6.431875811,6.796441555,7.730675814,8.16547787,8.17412761,8.269858123,8.269858123,8.269858123
4060,5/13/1990,4.838461273,4.942082251,5.091297773,5.264431118,5.398603614,5.694467073,5.900061388,5.975389345,6.006022882,6.030852743,6.065465418,6.174483068,6.440104179,7.845766524,8.029154668,8.094158667,8.102923694,8.157495854,8.157495854,8.157495854
4061,5/14/1990,4.846039071,4.9448701,5.093581775,5.265207323,5.404702043,5.698214329,5.895708582,5.974179876,6.005923263,6.032119204,6.072614872,6.185506443,6.445107896,7.981605416,7.987917847,8.048781894,8.050497758,8.050497758,8.050497758,8.050497758
4062,5/15/1990,4.850350516,4.946315355,5.095710803,5.265082552,5.40888897,5.704559299,5.894250875,5.973143103,6.006119662,6.033220901,6.076897222,6.193650198,6.455037007,7.952028349,7.989186369,8.127815634,8.244533471,8.244533489,8.244533489,8.244533489
4063,5/16/1990,4.853627733,4.947234696,5.096981646,5.265233714,5.411124913,5.708611086,5.893746983,5.972534329,6.006294691,6.034112021,6.079629157,6.197679527,6.462883084,7.942359149,7.990921524,8.126672816,8.302761839,8.524847212,8.524847212,8.524847212
4064,5/17/1990,4.856064284,4.94780706,5.097780883,5.26545483,5.412854963,5.709611485,5.89356758,5.972221841,6.006519629,6.035071397,6.082652326,6.201840455,6.478690026,7.929214743,7.994581588,8.138905824,8.31599472,9.070164911,9.070164911,9.070164911
4065,5/18/1990,4.858531647,4.948426494,5.098632378,5.265731853,5.415511484,5.708859541,5.893185248,5.971773987,6.006822594,6.036555316,6.087428353,6.207284721,6.525689959,7.898793533,7.999996968,8.151866352,9.136568626,9.136568652,9.136568652,9.136568652
4066,5/19/1990,4.861087101,4.949107824,5.099497099,5.266125846,5.418572078,5.708564172,5.892589597,5.97125982,6.007173448,6.038463569,6.093042676,6.214611331,6.591114758,7.855602616,8.003655483,9.047467997,9.584036621,9.584036621,9.584036621,9.584036621
4067,5/20/1990,4.863836075,4.949937626,5.100436661,5.266731876,5.422311264,5.70821324,5.891570083,5.970697931,6.007580733,6.041035157,6.099775407,6.224715584,6.681664255,7.792142323,8.003921314,9.478703445,9.988006814,9.988006814,9.988006814,9.988006814
4068,5/21/1990,4.866660769,4.950858103,5.101415036,5.267570968,5.426398734,5.708558661,5.890282898,5.970143264,6.008073791,6.044148192,6.106886531,6.239824965,6.758720783,7.732486366,8.005662318,9.879751923,9.879752016,9.879752016,9.879752016,9.879752016
4069,5/22/1990,4.869598456,4.951883262,5.102429965,5.268606651,5.430617345,5.709350621,5.888878553,5.969576844,6.008673747,6.047504708,6.114032599,6.259774559,6.806876332,7.689487515,9.691748641,9.7016312,9.7016312,9.7016312,9.7016312,9.7016312
4070,5/23/1990,4.872775879,4.953102351,5.103500892,5.269874145,5.434823206,5.710466979,5.887393921,5.968961557,6.009355075,6.050805671,6.121140352,6.280845903,6.834318934,7.65756268,9.572865674,9.574564788,9.574564788,9.574564788,9.574564788,9.574564788
4071,5/24/1990,4.875852521,4.954229683,5.104551347,5.270994126,5.438341738,5.71312694,5.886380561,5.968358994,6.010093397,6.053561656,6.127320791,6.299142988,6.843473513,7.642052709,9.591053125,9.715288898,9.716369661,9.716369661,9.716369661,9.716369661
4072,5/25/1990,4.878288062,4.954746287,5.10511348,5.271438772,5.439311768,5.716018495,5.88637857,5.968261005,6.010634942,6.05504904,6.130516728,6.307588703,6.843104129,7.637747627,9.599426921,9.709554887,9.729799006,10.16688887,10.16688887,10.16688887
4073,5/26/1990,4.880584563,4.955115588,5.10551634,5.271632674,5.439626222,5.716604072,5.886515058,5.968382343,6.0109573,6.055880705,6.132099869,6.310533194,6.843685751,7.63572921,9.602049732,9.709456412,9.74197168,10.22065326,10.22065326,10.22065326
4074,5/27/1990,4.882907315,4.95549127,5.105927381,5.271852107,5.440062247,5.717163651,5.886653349,5.968547375,6.011369341,6.056922887,6.134525017,6.315359955,6.84504388,7.634344004,9.603906146,9.709478936,9.756498298,11.02550105,11.02550105,11.02550105
4075,5/28/1990,4.885259525,4.955878612,5.106354421,5.272118906,5.440781345,5.717692536,5.886795133,5.968693026,6.011970675,6.058545227,6.138903785,6.325201419,6.853656957,7.64732289,9.597756271,9.710073842,9.7739204,11.43373249,11.43373249,11.43373249
4076,5/29/1990,4.887636615,4.956269186,5.106782265,5.272398559,5.441559441,5.71816485,5.88693566,5.968818316,6.012614958,6.060332705,6.143733897,6.336142131,6.863600501,7.670327048,9.584245603,9.710401258,9.783732239,11.71505752,11.71505752,11.71505752
4077,5/30/1990,4.890030323,4.956649907,5.107191609,5.272633468,5.442024145,5.718614999,5.887069292,5.968956526,6.013055264,6.061461108,6.146257443,6.341220542,6.86488128,7.674313297,9.583299563,9.71091524,9.791228921,11.83372711,11.83372711,11.83372711
4078,5/31/1990,4.892448786,4.957030131,5.107595612,5.272861486,5.442413068,5.719000394,5.88719519,5.969118311,6.013431508,6.062337536,6.148025043,6.343902891,6.86575915,7.676552083,9.583149847,9.713432161,9.804724953,12.40764222,12.40764222,12.40764222
4079,6/1/1990,4.894911003,4.957427705,5.108009675,5.273145564,5.443068333,5.719379999,5.887299282,5.969257912,6.013958819,6.063617165,6.151165901,6.349489993,6.868786071,7.684915642,9.577575387,9.717706479,9.827956522,12.43350436,12.43350436,12.43350436
4080,6/2/1990,4.897402785,4.957832966,5.108427514,5.273447883,5.443803552,5.719779879,5.887396782,5.969380701,6.014531084,6.065065532,6.154726821,6.35600962,6.873155586,7.696593708,9.569947786,9.722763022,9.858154254,13.33842907,13.33842907,13.33842907
4081,6/3/1990,4.899905707,4.958231379,5.108841317,5.273726157,5.44438968,5.72022348,5.887509113,5.969517699,6.015039883,6.066329677,6.157575711,6.360918604,6.875618013,7.703242648,9.566767663,9.727229749,9.884416257,13.38706243,13.38706243,13.38706243
4082,6/4/1990,4.902440712,4.958638805,5.109256599,5.274027198,5.445073918,5.720639804,5.887612584,5.969660337,6.015607618,6.067744145,6.160893799,6.36651841,6.879134894,7.712465177,9.560342276,9.731697445,9.911130014,13.5633436,13.5633436,13.5633436
4083,6/5/1990,4.905019724,4.959078565,5.109686841,5.274416777,5.446281966,5.720961032,5.887683152,5.969788947,6.016490499,6.070168128,6.167349659,6.37779353,6.895539748,7.762395226,9.520975179,9.74054696,9.989153013,14.49014001,14.49014001,14.49014001
4084,6/6/1990,4.907640696,4.959564735,5.110147094,5.274926894,5.448140699,5.72139664,5.887712077,5.969943678,6.017803182,6.074212968,6.178169273,6.394567652,6.927832284,7.917342913,9.387973818,9.754592156,10.14351001,14.46900699,14.46900699,14.46900699
4085,6/7/1990,4.910244808,4.960029831,5.11060658,5.275361669,5.449571457,5.722337194,5.887807852,5.970123884,6.019032926,6.078056251,6.187714542,6.414787251,6.951142123,7.979609908,9.319593428,9.767243739,13.48232016,13.55522387,13.55522387,13.55522387
4086,6/8/1990,4.912850335,4.960474368,5.111051172,5.275715869,5.450536656,5.72313222,5.887934179,5.970316354,6.020005909,6.080970138,6.194374877,6.430387387,6.961283585,7.992027284,9.307657816,9.767907287,13.29575784,13.29596386,13.29596386,13.29596386
4087,6/9/1990,4.915480742,4.96092947,5.111496624,5.276100681,5.45164112,5.723763136,5.888062593,5.970573499,6.021148313,6.084393256,6.202414444,6.44417332,6.981617486,8.011343525,9.273661892,9.768877699,13.26151643,13.38283758,13.38283758,13.38283758
4088,6/10/1990,4.918127841,4.961381408,5.111937121,5.276456998,5.452561509,5.724438302,5.888196011,5.970815846,6.022182652,6.087390608,6.209081294,6.456724866,6.993046153,8.019785394,9.261113206,9.763089755,13.69224204,13.79816963,13.79816963,13.79816963
4089,6/11/1990,4.920795341,4.961835889,5.112373052,5.276793526,5.453342146,5.725053395,5.888329816,5.97106203,6.023108287,6.089955974,6.214506296,6.466177204,7.000436163,8.023936603,9.25480796,9.765531198,13.71484231,14.46144124,14.46144124,14.46144124
4090,6/12/1990,4.923494118,4.96232058,5.112809774,5.277177724,5.454345463,5.725619464,5.888452815,5.971352304,6.02426798,6.093212056,6.221796603,6.477124104,7.016565876,8.034647858,9.232949383,9.783623525,13.7243977,15.06503914,15.06503914,15.06503914
4091,6/13/1990,4.926200958,4.962796044,5.113244962,5.2775042,5.455101057,5.72620319,5.888589173,5.971624842,6.025240534,6.095906648,6.227603259,6.487383419,7.026520239,8.04108694,9.224658383,9.795111017,13.73181734,15.57220281,15.57220281,15.57220281
4092,6/14/1990,4.928909203,4.963242491,5.113678865,5.277731587,5.455474778,5.726576269,5.888721383,5.971867848,6.025800351,6.097417822,6.230697503,6.493220788,7.030462995,8.043786726,9.224438182,9.79800933,13.74305178,15.63584152,15.63584152,15.63584152
4093,6/15/1990,4.931658558,4.963734126,5.114106982,5.278078138,5.456337114,5.727114995,5.888872953,5.972221228,6.02698369,6.100601257,6.237873408,6.503263601,7.047659846,8.054696089,9.201376241,9.824789665,13.73242838,16.05144783,16.05144783,16.05144783
4094,6/16/1990,4.934426642,4.964234854,5.114540049,5.278438683,5.457297776,5.727734567,5.889045823,5.972590284,6.028401011,6.104643247,6.247076355,6.516992057,7.073668486,8.076828794,9.162836728,9.890766367,13.77836673,17.01252317,17.01252317,17.01252317
4095,6/17/1990,4.937191066,4.964684332,5.114981551,5.278624177,5.457533927,5.727910751,5.889158513,5.972797602,6.028805414,6.106008499,6.250605923,6.528086427,7.083573144,8.086879752,9.163175802,9.912584482,13.79849593,17.08220708,17.08220708,17.08220708
4096,6/18/1990,4.939976344,4.965145618,5.115422755,5.278809534,5.457760732,5.728071053,5.889256664,5.973000261,6.029087722,6.106844007,6.25253897,6.53245254,7.088366434,8.090430231,9.166213513,9.918653567,13.82090995,17.17509875,17.17509875,17.17509875
4097,6/19/1990,4.942782372,4.965658054,5.115863973,5.278996248,5.457989201,5.728242795,5.889355114,5.973218576,6.029382774,6.107707548,6.254783276,6.53767608,7.095647973,8.096054178,9.163992789,9.928091848,13.84877269,17.2747036,17.2747036,17.2747036
4098,6/20/1990,4.945609041,4.966176506,5.116305395,5.279185881,5.458229486,5.728457301,5.889470075,5.973497082,6.029822909,6.10904792,6.258710336,6.546563809,7.111930382,8.109250793,9.150179547,9.966954729,13.89933585,19.43651426,19.43651426,19.43651426
4099,6/21/1990,4.948456234,4.966703797,5.116747083,5.27937922,5.458486073,5.728720683,5.889603303,5.973825496,6.030410626,6.110881898,6.264206739,6.558333468,7.136062557,8.129419992,9.128712676,10.04291979,13.96630721,19.79545266,19.79545266,19.79545266
4100,6/22/1990,4.951323813,4.967250114,5.117189084,5.279575182,5.458748153,5.728995964,5.889737436,5.974136997,6.030969333,6.112562042,6.268758213,6.568138455,7.149558208,8.138609829,9.12996591,10.06536159,13.99212614,19.51555209,19.51555209,19.51555209
4101,6/23/1990,4.954211513,4.967800902,5.11763178,5.279770738,5.458997933,5.729237066,5.889858406,5.974406083,6.031395049,6.113741404,6.271480385,6.573246851,7.154580095,8.141708805,9.134065438,10.07033537,14.01314513,19.444301,19.444301,19.444301
4102,6/24/1990,4.957119264,4.968547464,5.118075036,5.279968622,5.459256702,5.729503156,5.889989118,5.974706506,6.031906071,6.11519961,6.275233062,6.580300538,7.164127405,8.147189055,9.131076166,10.07986735,14.04175761,19.56917366,19.56917366,19.56917366
4103,6/25/1990,4.960046911,4.970172869,5.118518656,5.280169822,5.459525471,5.729795618,5.890127384,5.975018502,6.032456117,6.11672711,6.278985208,6.586989122,7.172452429,8.1518141,9.130355028,10.08805566,14.05817411,19.39927779,19.39927779,19.39927779
4104,6/26/1990,4.962994289,4.971809702,5.11896182,5.280377894,5.459823486,5.730151257,5.890286945,5.975368616,6.033154533,6.118680737,6.283839439,6.59520376,7.184149798,8.158058203,9.126206256,10.1035356,14.06592949,19.14639597,19.14639597,19.14639597
4105,6/27/1990,4.965961226,4.973374766,5.119404017,5.280592854,5.460145856,5.730538597,5.890458603,5.975719918,6.033917175,6.120795491,6.288815562,6.603477508,7.194656873,8.163427335,9.125187695,10.11796297,14.00358141,18.92012721,18.92012721,18.92012721
4106,6/28/1990,4.968947541,4.974649558,5.119850433,5.280798403,5.46041563,5.730804786,5.890598495,5.976003471,6.034432854,6.122198864,6.291788342,6.608462899,7.199172388,8.166064817,9.12836416,10.12405732,13.99921513,19.2999145,19.2999145,19.2999145
4107,6/29/1990,4.971953007,4.97664637,5.120299103,5.281000507,5.460667539,5.731022622,5.890722221,5.976265342,6.0348571,6.123389675,6.294538143,6.61340297,7.204719545,8.169481109,9.129357717,10.13007507,14.01459408,19.34038032,19.34038032,19.34038032
4108,6/30/1990,4.974977289,4.97865585,5.120749116,5.281201743,5.460909449,5.731212328,5.890828987,5.976491379,6.035151285,6.124168162,6.296238251,6.616517022,7.208446041,8.172230921,9.131546218,10.13524405,14.0485824,19.39198988,19.39198988,19.39198988
4109,7/1/1990,4.978020049,4.981163974,5.121200159,5.281403804,5.461150504,5.731404505,5.890931227,5.976712398,6.035410804,6.124840368,6.297835209,6.619860275,7.213219823,8.17647692,9.133466161,10.14244512,14.09351324,19.44871204,19.44871204,19.44871204
4110,7/2/1990,4.98108097,4.983699305,5.121652253,5.281606733,5.461390484,5.731594579,5.891027123,5.976911545,6.035607396,6.125318639,6.298969375,6.622714906,7.218174279,8.181568733,9.136682455,10.15171729,14.14814336,19.51352879,19.51352879,19.51352879
4111,7/3/1990,4.98415975,4.986248611,5.122105381,5.281810853,5.461631413,5.731791866,5.891121312,5.977102644,6.035768165,6.125642858,6.299554055,6.624408487,7.22193786,8.186362693,9.141104439,10.16165643,14.20528572,19.58625403,19.58625403,19.58625403
4112,7/4/1990,4.987256064,4.988659039,5.122559567,5.282016195,5.461873666,5.731997847,5.891216276,5.977298951,6.035928886,6.125955708,6.300089416,6.625954707,7.225453708,8.191072149,9.145401565,10.17198325,14.26291122,19.66154018,19.66154018,19.66154018
4113,7/5/1990,4.990356121,4.99087239,5.123014828,5.282222746,5.462117225,5.732211377,5.891312068,5.977500522,6.036090651,6.126259796,6.300552332,6.62709042,7.227914206,8.194224191,9.148867524,10.17934022,14.31199602,19.73491198,19.73491198,19.73491198
4114,7/6/1990,4.99345531,4.993873588,5.123471179,5.282430499,5.462362138,5.732432169,5.891409555,5.977714987,6.036275312,6.12666261,6.301592066,6.630223525,7.234664784,8.202373676,9.152703758,10.19924767,14.3810486,19.79246248,19.79246248,19.79246248
4115,7/7/1990,4.996572164,4.996892812,5.12392863,5.282639439,5.462608355,5.73265909,5.891508396,5.977939155,6.036477289,6.127138121,6.303110238,6.635253958,7.247095539,8.216517859,9.156583574,10.25115929,14.4798645,19.88929802,19.88929802,19.88929802
4116,7/8/1990,4.998947655,4.998918832,5.124387189,5.282849544,5.462855742,5.732890451,5.891607328,5.978160555,6.03666461,6.127540547,6.304213814,6.638863734,7.256007191,8.22678064,9.167067937,10.27705866,14.53895778,20.14962548,20.14962548,20.14962548
4117,7/9/1990,5.000769827,5.000769827,5.124846859,5.28306081,5.463104346,5.733126401,5.89170697,5.978384564,6.036848121,6.127903016,6.304993509,6.640880989,7.260401022,8.231443088,9.173612281,10.28526018,14.57397587,20.32728334,20.32728334,20.32728334
4118,7/10/1990,5.002612431,5.002612431,5.125307631,5.283273286,5.463354692,5.733371058,5.891810495,5.978640796,6.037085124,6.128398927,6.306340576,6.644019094,7.265954499,8.236634555,9.177148182,10.29244396,14.60546352,23.07709524,23.07709524,23.07709524
4119,7/11/1990,5.004467881,5.004467881,5.125769331,5.283487712,5.463612187,5.733657728,5.891932074,5.979033519,6.037561092,6.12945337,6.30985635,6.651563787,7.279600607,8.246580269,9.175913463,10.32049296,14.64789754,22.44907177,22.44907177,22.44907177
4120,7/12/1990,5.006347668,5.006318197,5.126232072,5.28370353,5.463872168,5.733951216,5.892057836,5.979413329,6.038045487,6.130561423,6.31301898,6.657946429,7.288435849,8.252669519,9.18218259,10.33236884,14.67744733,22.67523996,22.67523996,22.67523996
4121,7/13/1990,5.008203356,5.008203356,5.12669615,5.283919512,5.464126591,5.734201967,5.892166762,5.979668358,6.038299869,6.131090766,6.314031904,6.659652269,7.290888361,8.254648198,9.186255414,10.33668157,14.70261252,22.7418011,22.7418011,22.7418011
4122,7/14/1990,5.010136114,5.010052672,5.127161303,5.284136618,5.4643824,5.734458664,5.892277785,5.979935753,6.038574891,6.131680893,6.315301225,6.66193274,7.293589687,8.256949831,9.188287641,10.33989972,14.72374781,22.9574366,22.9574366,22.9574366
4123,7/15/1990,5.012334193,5.012334193,5.127627138,5.284356113,5.464648168,5.734773142,5.892411941,5.980331771,6.039105324,6.132942478,6.318973979,6.669130825,7.304056248,8.263995244,9.188055162,10.3537575,14.74633393,22.09487667,22.09487667,22.09487667
4124,7/16/1990,5.014647627,5.014555515,5.128092662,5.284579648,5.464931513,5.735167085,5.892572047,5.980791223,6.039816668,6.134675517,6.323696262,6.677563245,7.31625961,8.271249379,9.190222162,10.37198504,14.77109121,21.37838618,21.37838618,21.37838618
4125,7/17/1990,5.01695794,5.01695794,5.128558593,5.284805113,5.465216123,5.735548148,5.892731485,5.981176465,6.040429255,6.136138611,6.326962294,6.682809081,7.321323529,8.274250912,9.195460709,10.37685376,14.78947488,20.76192406,20.76192406,20.76192406
4126,7/18/1990,5.019344428,5.019270494,5.129025323,5.285031668,5.465495462,5.735899281,5.892883268,5.981511188,6.040915792,6.137178474,6.32873138,6.684946204,7.323226147,8.275237068,9.197228023,10.37850628,14.80459352,20.47806086,20.47806086,20.47806086
4127,7/19/1990,5.021601216,5.021601216,5.129493081,5.285259534,5.465778236,5.736251188,5.8930406,5.981850298,6.041440537,6.138327174,6.330848183,6.687584176,7.32536149,8.276432301,9.198069795,10.380425,14.82040983,20.42914338,20.42914338,20.42914338
4128,7/20/1990,5.023446703,5.023353431,5.129957787,5.285494914,5.466101577,5.736726813,5.89324804,5.982272493,6.042339999,6.140604899,6.336389536,6.695988835,7.336327411,8.282131017,9.195990974,10.39211954,14.81866355,20.82687751,20.82687751,20.82687751
4129,7/21/1990,5.025233848,5.02515056,5.130427214,5.285726973,5.466407123,5.737111583,5.893441625,5.982639165,6.043163356,6.14297507,6.34241292,6.706624047,7.351625387,8.291205516,9.196562,10.41989666,14.75821821,21.55143071,21.55143071,21.55143071
4130,7/22/1990,5.027028831,5.02695354,5.130899439,5.285957007,5.466694006,5.737430642,5.893606848,5.982953122,6.04375818,6.144606635,6.345975628,6.712837762,7.357208387,8.294844385,9.204419251,10.42537572,14.75742959,22.05391478,22.05391478,22.05391478
4131,7/23/1990,5.028828954,5.028753342,5.131374353,5.286184596,5.466962866,5.737678074,5.893737773,5.983210429,6.04409456,6.14540814,6.347317842,6.714701271,7.359217904,8.296168231,9.207049981,10.42757136,14.77693556,22.10185791,22.10185791,22.10185791
4132,7/24/1990,5.030632186,5.030552267,5.131850389,5.286412324,5.467229023,5.737914562,5.89385694,5.983445157,6.044341014,6.145946665,6.348161825,6.715982136,7.3606577,8.297450161,9.208527799,10.42980341,14.79895427,22.14881788,22.14881788,22.14881788
4133,7/25/1990,5.032443339,5.032353659,5.132327221,5.286640872,5.467495627,5.738158722,5.89397421,5.983679246,6.044566044,6.146400185,6.348794963,6.716898339,7.361778562,8.298565107,9.20983048,10.43184703,14.82154604,22.19089026,22.19089026,22.19089026
4134,7/26/1990,5.034194006,5.034194006,5.132804684,5.286870599,5.467764521,5.738423694,5.894097381,5.983945922,6.044848379,6.146992004,6.349791369,6.718281918,7.363213129,8.299756244,9.210826419,10.43324801,14.84222553,22.22242618,22.22242618,22.22242618
4135,7/27/1990,5.036043128,5.036027505,5.13328267,5.287101668,5.468036756,5.738713251,5.894228649,5.984250954,6.045208522,6.147759647,6.351261842,6.720339614,7.365176973,8.301239813,9.21187203,10.43447015,14.86242831,22.2607926,22.2607926,22.2607926
4136,7/28/1990,5.037853419,5.037853419,5.133761174,5.287333997,5.468312585,5.739023208,5.894367194,5.984584237,6.045646173,6.148750968,6.353484978,6.723909129,7.368787764,8.303908191,9.213361478,10.43598721,14.88119749,22.56274644,22.56274644,22.56274644
4137,7/29/1990,5.039745233,5.039745233,5.134239842,5.287568271,5.468596562,5.73937561,5.894523048,5.984969771,6.046246471,6.150237592,6.357282816,6.730646167,7.377269042,8.309651919,9.214600709,10.44280284,14.89751083,22.71664542,22.71664542,22.71664542
4138,7/30/1990,5.041545625,5.041545625,5.13471824,5.28780481,5.468889346,5.739765798,5.894692938,5.98537075,6.046939816,6.152039483,6.361848924,6.738673116,7.388528322,8.316854713,9.217227318,10.45626329,14.91432897,22.50313395,22.50313395,22.50313395
4139,7/31/1990,5.043345419,5.043345419,5.135195985,5.288044155,5.469192851,5.740192983,5.894879439,5.985773282,6.047714924,6.154084316,6.366680331,6.746680209,7.398792057,8.322969684,9.221452205,10.46669393,14.93202826,22.29492665,22.29492665,22.29492665
4140,8/1/1990,5.045189502,5.045189502,5.135675617,5.288282369,5.469484381,5.74055048,5.895045417,5.986109911,6.048298123,6.155566887,6.369702793,6.751374696,7.403384331,8.325949099,9.226246936,10.4697816,14.95140158,22.47879871,22.47879871,22.47879871
4141,8/2/1990,5.047047628,5.047047628,5.136156969,5.288519636,5.469768143,5.740864787,5.895196557,5.986419687,6.048776059,6.15676826,6.372115694,6.755037118,7.407188728,8.328514705,9.228588327,10.47151066,14.96998791,22.51353626,22.51353626,22.51353626
4142,8/3/1990,5.048934232,5.048853056,5.136638428,5.288758135,5.470054092,5.741195567,5.895350204,5.986741237,6.049259221,6.157906381,6.374255221,6.757957903,7.410080472,8.330442411,9.230259715,10.47287788,14.98880752,22.67183774,22.67183774,22.67183774
4143,8/4/1990,5.05084686,5.050751881,5.137120965,5.288996299,5.470334449,5.741494729,5.895489589,5.987029731,6.049613599,6.158642726,6.375340964,6.75919035,7.411401237,8.331326689,9.231331885,10.47405976,15.008546,22.58247194,22.58247194,22.58247194
4144,8/5/1990,5.05264817,5.05264817,5.137603144,5.289236395,5.470622552,5.74184054,5.895645136,5.987369701,6.050113887,6.159763283,6.377486423,6.762078894,7.413983843,8.333192084,9.232122325,10.47509385,15.02453494,22.42454757,22.42454757,22.42454757
4145,8/6/1990,5.054480993,5.054480993,5.138085371,5.289477742,5.470915778,5.742207032,5.89580989,5.987729793,6.050705686,6.161193766,6.380636573,6.766949816,7.419212421,8.336859495,9.23360562,10.47721993,15.03565054,22.40699997,22.40699997,22.40699997
4146,8/7/1990,5.056314196,5.056314196,5.138567702,5.289720152,5.471210898,5.74257958,5.89597825,5.988086664,6.051304585,6.162623083,6.383546375,6.771202622,7.423564476,8.33977992,9.235796829,10.47914934,15.04655608,22.42474281,22.42474281,22.42474281
4147,8/8/1990,5.058230715,5.058152169,5.139051206,5.289961994,5.471501061,5.742918469,5.896135854,5.988416736,6.051827537,6.163910136,6.386237049,6.77537782,7.428146831,8.343076457,9.237918662,10.48135032,15.05557508,22.57184398,22.57184398,22.57184398
4148,8/9/1990,5.060090635,5.060090635,5.1395333,5.290206775,5.471803784,5.743324156,5.896317116,5.98879655,6.052519854,6.165612952,6.389851293,6.780729242,7.434107679,8.346911144,9.239721691,10.48436359,15.06126768,22.28552469,22.28552469,22.28552469
4149,8/10/1990,5.062101233,5.062101233,5.140015799,5.29045165,5.472101283,5.743700473,5.896487003,5.989140762,6.053085736,6.166897467,6.392111222,6.783651221,7.436924972,8.348757561,9.241966863,10.48600998,15.07238439,21.93527991,21.93527991,21.93527991
4150,8/11/1990,5.064071981,5.064071981,5.140499119,5.290696237,5.472394269,5.74405062,5.896647515,5.989467339,6.053572338,6.167941523,6.393786963,6.785623159,7.438783289,8.350019667,9.242985552,10.48710646,15.08480017,21.87319404,21.87319404,21.87319404
4151,8/12/1990,5.066048117,5.066048117,5.140980749,5.290943603,5.472700005,5.744461536,5.896829649,5.98983846,6.054230162,6.169434311,6.396640279,6.789426777,7.442304688,8.352339239,9.24388465,10.48831083,15.09139959,21.84800635,21.84800635,21.84800635
4152,8/13/1990,5.068149497,5.068061293,5.141463921,5.291189905,5.472998092,5.744826405,5.896998061,5.990176808,6.054782558,6.170671934,6.39883966,6.792289165,7.445039622,8.354217479,9.245371604,10.48937935,15.09917578,21.87177451,21.87177451,21.87177451
4153,8/14/1990,5.070041554,5.070041554,5.141948442,5.291435165,5.473288272,5.74514872,5.897149948,5.99048195,6.055190685,6.171492127,6.39999237,6.793527456,7.44629762,8.35503836,9.246235185,10.4900776,15.11084491,21.8934486,21.8934486,21.8934486
4154,8/15/1990,5.071843084,5.071843084,5.142433807,5.291679746,5.473575042,5.745447191,5.897290766,5.990766395,6.05552866,6.172166377,6.400945299,6.794630167,7.447362644,8.35587041,9.246757143,10.49076455,15.12219788,21.91979809,21.91979809,21.91979809
4155,8/16/1990,5.073647909,5.07355142,5.14291852,5.291925456,5.4738651,5.745775389,5.897439428,5.991082369,6.055930057,6.172955196,6.402156821,6.79602408,7.448614162,8.356853125,9.247231787,10.49142485,15.1326278,22.03244731,22.03244731,22.03244731
4156,8/17/1990,5.07529367,5.07529367,5.143400496,5.292174611,5.474171371,5.746198788,5.897619844,5.991483689,6.05660359,6.174408502,6.405115924,6.80015153,7.452533143,8.359694853,9.248159228,10.49263292,15.13363667,21.88897335,21.88897335,21.88897335
4157,8/18/1990,5.077044738,5.077044738,5.143878017,5.292428851,5.474502048,5.746722319,5.897840237,5.991926626,6.057547086,6.176596496,6.40970037,6.806723826,7.460089013,8.364368497,9.24949092,10.49735017,15.12612962,21.77464493,21.77464493,21.77464493
4158,8/19/1990,5.078840542,5.078751717,5.144357784,5.292681424,5.474821984,5.747168124,5.898045338,5.992304525,6.058348919,6.178532088,6.413449319,6.812175933,7.465761105,8.367957022,9.25281976,10.5007486,15.12493384,21.90949664,21.90949664,21.90949664
4159,8/20/1990,5.080503965,5.080503965,5.144840567,5.292931242,5.475128133,5.747540571,5.898228362,5.992648061,6.059010991,6.180181643,6.416653535,6.816923449,7.470858407,8.371351946,9.255522123,10.50329107,15.12609775,22.287287,22.287287,22.287287
4160,8/21/1990,5.082248906,5.082248906,5.145324683,5.293179316,5.475424082,5.747863486,5.898388658,5.992958583,6.059507517,6.181376792,6.418825409,6.820039875,7.474170276,8.373726911,9.257825285,10.50474306,15.13226723,22.26108294,22.26108294,22.26108294
4161,8/22/1990,5.084029131,5.084029131,5.145807241,5.293429164,5.475728582,5.748240211,5.898567091,5.993316088,6.060156619,6.182974906,6.422067219,6.824846045,7.47956307,8.377451029,9.259621472,10.50705897,15.13267355,22.52149341,22.52149341,22.52149341
4162,8/23/1990,5.085949957,5.085949957,5.146283436,5.293685542,5.476066067,5.748768717,5.898799462,5.993753648,6.061184393,6.185561055,6.427602819,6.832863031,7.490534848,8.384169368,9.260824979,10.51866571,15.12280963,21.88879383,21.88879383,21.88879383
4163,8/24/1990,5.08784466,5.08784466,5.146751938,5.293947684,5.476423695,5.749351535,5.899050827,5.994167313,6.062245195,6.1881234,6.432407856,6.839553082,7.497552912,8.388242676,9.265770087,10.52356942,15.09510459,21.24686792,21.24686792,21.24686792
4164,8/25/1990,5.089763202,5.089763202,5.147224304,5.294206005,5.476750778,5.749806225,5.899259237,5.994516172,6.062954719,6.189629476,6.434560108,6.842025681,7.499571116,8.389453649,9.268438892,10.52457273,15.10946562,21.02593483,21.02593483,21.02593483
4165,8/26/1990,5.091737163,5.091737163,5.147702203,5.294459908,5.477059261,5.750177611,5.899439068,5.994843553,6.063488569,6.1906871,6.435943978,6.843457814,7.500763002,8.390200353,9.269165131,10.5250786,15.13724165,21.05565516,21.05565516,21.05565516
4166,8/27/1990,5.093664763,5.093664763,5.148173003,5.294719771,5.477395082,5.750662768,5.899658483,5.995231075,6.064308849,6.192390338,6.438704547,6.846630263,7.503218532,8.39170251,9.269707875,10.52527061,15.17387934,21.0714017,21.0714017,21.0714017
4167,8/28/1990,5.095599654,5.095599654,5.148642828,5.294981241,5.477743495,5.751170567,5.899896552,5.99563092,6.065288533,6.194609339,6.442703489,6.851710689,7.50809051,8.394639323,9.270748067,10.52604091,15.23348423,21.55125651,21.55125651,21.55125651
4168,8/29/1990,5.09752058,5.09752058,5.149124772,5.295231836,5.478045861,5.751476042,5.900064877,5.995940673,6.065867627,6.196125663,6.445711325,6.856586043,7.513392388,8.398695414,9.273692768,10.52837208,15.30921102,21.53435351,21.53435351,21.53435351
4169,8/30/1990,5.099447801,5.099447801,5.14960695,5.295480684,5.478338595,5.751742396,5.90020443,5.996202985,6.066223708,6.197085054,6.447778117,6.860647387,7.518894461,8.403779778,9.278194034,10.53245134,15.38920442,21.54185691,21.54185691,21.54185691
4170,8/31/1990,5.101345032,5.101345032,5.150088192,5.295729367,5.47862987,5.75201129,5.900332718,5.996433657,6.06642288,6.19744824,6.448254472,6.862133323,7.522932498,8.410425267,9.287091001,10.54326241,15.47642357,21.55012424,21.55012424,21.55012424
4171,9/1/1990,5.103343058,5.103343058,5.15056841,5.295978079,5.478921391,5.752292951,5.900461047,5.996670283,6.066622769,6.197805893,6.448686976,6.863269353,7.525788446,8.414920766,9.293344083,10.54942314,15.53834059,21.55229391,21.55229391,21.55229391
4172,9/2/1990,5.105300819,5.105300819,5.151047585,5.296226789,5.479213127,5.752585011,5.900589474,5.996912922,6.066825236,6.198162839,6.449062494,6.863918013,7.52707574,8.416592776,9.295629859,10.55118756,15.58273351,21.55709338,21.55709338,21.55709338
4173,9/3/1990,5.107219766,5.107219766,5.151525681,5.296475519,5.479505427,5.752889525,5.900721021,5.997180862,6.067080151,6.19868622,6.449987653,6.865596776,7.529739591,8.419635759,9.298212451,10.55341369,15.62417276,21.56199641,21.56199641,21.56199641
4174,9/4/1990,5.109240476,5.109240476,5.152002233,5.296724971,5.479802377,5.753237804,5.900869308,5.997542466,6.06753233,6.199661622,6.452115385,6.868973236,7.534144759,8.423475315,9.300786656,10.55541427,15.66249251,21.56261148,21.56261148,21.56261148
4175,9/5/1990,5.111183364,5.111183364,5.15247752,5.296974598,5.480100221,5.753596323,5.901021125,5.997911578,6.068008108,6.200617922,6.453880036,6.871339277,7.536879448,8.425603796,9.302850695,10.55639705,15.69548353,21.54972551,21.54972551,21.54972551
4176,9/6/1990,5.112883125,5.112883125,5.152950464,5.297225472,5.4804044,5.754000009,5.901186504,5.998322389,6.068592386,6.201785659,6.456105194,6.874376325,7.540104325,8.428176926,9.30441952,10.55730911,15.7246724,21.56816721,21.56816721,21.56816721
4177,9/7/1990,5.114581194,5.114581194,5.153418278,5.297480581,5.480731173,5.754523938,5.901397524,5.998825752,6.069534507,6.203792061,6.460168388,6.879929174,7.546351682,8.432441823,9.305958004,10.56002594,15.75079441,21.94642275,21.94642275,21.94642275
4178,9/8/1990,5.116252856,5.116252856,5.15388842,5.297732749,5.481044344,5.754944151,5.901587005,5.999218573,6.070282133,6.205523216,6.463509306,6.88483278,7.55155082,8.436246609,9.309256544,10.56264289,15.77464112,21.96146546,21.96146546,21.96146546
4179,9/9/1990,5.117949613,5.117949613,5.154360608,5.297981274,5.481339815,5.755250632,5.901732126,5.999500325,6.070670407,6.206452643,6.46524011,6.887668181,7.554966423,8.439214212,9.312388081,10.56438638,15.79647463,21.97469399,21.97469399,21.97469399
4180,9/10/1990,5.119648294,5.119648294,5.154832099,5.298229141,5.481632636,5.755545131,5.901864609,5.999747157,6.070924569,6.207009577,6.466216197,6.889548747,7.557799532,8.442362383,9.315448028,10.5664138,15.81589161,21.98751171,21.98751171,21.98751171
4181,9/11/1990,5.121350086,5.121350086,5.155302655,5.298476835,5.481925803,5.755852315,5.901999197,6.000010359,6.071204347,6.207612952,6.467275766,6.891374288,7.560355049,8.445070378,9.317924658,10.56793582,15.83367654,21.99546445,21.99546445,21.99546445
4182,9/12/1990,5.123042936,5.123042936,5.155771979,5.29872482,5.48222189,5.756192125,5.902145543,6.000330234,6.071607542,6.208478094,6.468911822,6.893837891,7.563309494,8.447805011,9.319959995,10.56908063,15.84908047,22.00004853,22.00004853,22.00004853
4183,9/13/1990,5.124673193,5.124673193,5.157226984,5.298972802,5.482519081,5.75654618,5.902297191,6.000672035,6.072060211,6.209407333,6.47055103,6.89601177,7.565712771,8.449781351,9.321497053,10.56974521,15.86432187,21.99764404,21.99764404,21.99764404
4184,9/14/1990,5.126348422,5.126348422,5.157485564,5.299220634,5.482817142,5.75690673,5.902450172,6.001015579,6.072528312,6.21039069,6.47242468,6.898775052,7.568786838,8.452547796,9.323328914,10.57075371,15.87648514,21.98599455,21.98599455,21.98599455
4185,9/15/1990,5.128016281,5.128016281,5.157754732,5.29946979,5.483123537,5.757326163,5.902626342,6.001427316,6.073195587,6.211791887,6.475143531,6.902559069,7.572742257,8.455653922,9.325205048,10.57194081,15.88623174,22.48741556,22.48741556,22.48741556
4186,9/16/1990,5.129647943,5.129647943,5.158033526,5.299720268,5.48343888,5.757787309,5.902823237,6.001859868,6.074012687,6.213591633,6.478716116,6.907661284,7.578373639,8.459790126,9.327487532,10.57462972,15.89280652,22.46610461,22.46610461,22.46610461
4187,9/17/1990,5.13124556,5.13124556,5.158314194,5.299977915,5.483794549,5.758417867,5.903091302,6.002364935,6.075303873,6.216638741,6.485074746,6.916425844,7.590996379,8.468034765,9.328735893,10.59242909,15.8918348,22.14353052,22.14353052,22.14353052
4188,9/18/1990,5.132846527,5.132846527,5.158591782,5.30024421,5.484186184,5.759125329,5.903400383,6.002814595,6.076688108,6.219831267,6.490842368,6.9242444,7.599178302,8.473118207,9.335532799,10.59910581,15.88525423,21.42991623,21.42991623,21.42991623
4189,9/19/1990,5.134484996,5.134484996,5.158881787,5.300509542,5.484561929,5.759730876,5.903681406,6.003199143,6.077808954,6.222261349,6.494608995,6.928978187,7.602910494,8.475466671,9.33974243,10.60015595,15.88488756,20.72193413,20.72193413,20.72193413
4190,9/20/1990,5.136346563,5.136250745,5.159181058,5.300775142,5.484929819,5.760298745,5.903948457,6.003572157,6.078806681,6.224259322,6.497416719,6.93202699,7.605267471,8.476837295,9.341295085,10.60006273,16.83933159,20.08876949,20.08876949,20.08876949
4191,9/21/1990,5.138047303,5.138047303,5.159493146,5.30104281,5.485301055,5.760867448,5.904215747,6.003947443,6.079788628,6.226122931,6.499941546,6.934557949,7.607120595,8.477905783,9.342025975,10.59969516,19.10083278,19.4741744,19.4741744,19.4741744
4192,9/22/1990,5.139844994,5.139844994,5.159811612,5.301327289,5.485752835,5.761612638,5.904565642,6.00437537,6.081278382,6.229112826,6.504574878,6.939397115,7.611306435,8.480199301,9.342231811,10.59896288,18.88686782,18.89779486,18.89779486,18.89779486
4193,9/23/1990,5.14149562,5.14149562,5.160146316,5.3016135,5.486207386,5.762328301,5.90491168,6.004783078,6.082731201,6.232065145,6.508919631,6.944121635,7.61507535,8.482356655,9.343489878,10.59881278,18.58876787,18.59784691,18.59784691,18.59784691
4194,9/24/1990,5.143153547,5.143153547,5.160488668,5.301908477,5.486707524,5.763105269,5.905292756,6.00521925,6.084415705,6.235594578,6.514325076,6.949977035,7.620598042,8.485335178,9.344116652,10.59946326,18.15898741,18.18532126,18.18532126,18.18532126
4195,9/25/1990,5.144881604,5.144881604,5.160826561,5.302237007,5.487380556,5.764127584,5.905802118,6.005742215,6.08689582,6.241123201,6.523396428,6.958919353,7.633657885,8.49220576,9.341865851,10.61380305,17.40181781,17.4019218,17.4019218,17.4019218
4196,9/26/1990,5.146546889,5.146546889,5.161170602,5.30260435,5.488234466,5.765310242,5.90640046,6.00632493,6.089886613,6.247840093,6.533952664,6.969651813,7.647703724,8.49970363,9.343442581,10.63371829,16.25496972,16.25496972,16.25496972,16.25496972
4197,9/27/1990,5.148246765,5.148246765,5.161554357,5.303021493,5.489301996,5.766588163,5.907058021,6.006975124,6.093212824,6.255053884,6.544544728,6.980892665,7.65941782,8.505814716,9.347479065,10.62339283,15.27017971,15.27017971,15.27017971,15.27017971
4198,9/28/1990,5.149943994,5.149943994,5.161981448,5.303492271,5.490611365,5.767905485,5.907769974,6.007730298,6.096931388,6.262880564,6.555487176,6.991840429,7.670917465,8.511512818,9.349497598,10.53218221,14.72509683,14.77107456,14.77107456,14.77107456
4199,9/29/1990,5.151663277,5.151663277,5.16244017,5.30392391,5.491672849,5.768968523,5.908343108,6.008405384,6.099812124,6.268498921,6.562499177,7.001096482,7.674017185,8.513277457,9.35615344,10.67103145,14.68692438,14.80329394,14.80329394,14.80329394
4200,9/30/1990,5.153349016,5.153349016,5.162910174,5.304275045,5.492297772,5.769667554,5.908722736,6.008925717,6.101375084,6.271163646,6.565224134,7.004385819,7.674657896,8.51374895,9.358555849,10.7333687,14.69100834,14.79603812,14.79603812,14.79603812
4201,10/1/1990,5.155044042,5.155044042,5.163395697,5.304617201,5.492918849,5.770303012,5.909097857,6.00950051,6.102989708,6.273848577,6.568268476,7.007510598,7.675925065,8.514287833,9.358693434,10.80637084,14.70941158,14.81438788,14.81438788,14.81438788
4202,10/2/1990,5.156721749,5.156721749,5.163895923,5.304958468,5.493529803,5.770920898,5.909467283,6.010076445,6.104560817,6.27637867,6.571102654,7.010146982,7.677115256,8.514769952,9.358735703,10.87321717,14.71693897,15.03468977,15.03468977,15.03468977
4203,10/3/1990,5.15840803,5.15840803,5.164402535,5.30529751,5.494106262,5.771513999,5.909818368,6.010630709,6.10596314,6.278514237,6.573342946,7.012045276,7.677904556,8.51506425,9.358694661,10.92566607,14.67246907,14.67507168,14.67507168,14.67507168
4204,10/4/1990,5.160049179,5.160049179,5.164948837,5.305722671,5.495155118,5.772320339,5.910369972,6.011479364,6.108860503,6.283572997,6.579973051,7.017638114,7.683052193,8.517141365,9.356703387,11.08097179,14.46255315,14.46255315,14.46255315,14.46255315
4205,10/5/1990,5.161747846,5.161747846,5.165560404,5.306205619,5.496528452,5.773233551,5.911021599,6.012484676,6.112526377,6.290533243,6.589138811,7.025491394,7.692901014,8.521354583,9.3553233,13.65207444,14.05242558,14.05242558,14.05242558,14.05242558
4206,10/6/1990,5.163443849,5.163443849,5.166222661,5.306769557,5.498330172,5.774212303,5.911782373,6.013763959,6.117116828,6.29947055,6.600932119,7.034869467,7.706605281,8.527926972,9.353094586,13.74795538,13.74854546,13.74854546,13.74854546,13.74854546
4207,10/7/1990,5.16514878,5.165052662,5.166977239,5.307470761,5.500781483,5.77521581,5.912666021,6.015451058,6.122870805,6.310625264,6.615147577,7.045141795,7.722918805,8.537311586,9.345719484,13.46191411,13.46199456,13.46199456,13.46199456,13.46199456
4208,10/8/1990,5.166659815,5.166659815,5.16783343,5.308113331,5.502793104,5.776284133,5.913417877,6.016909434,6.127667517,6.319255678,6.625267338,7.05859505,7.728581693,8.540321093,9.337054208,13.25347695,13.27430085,13.27752188,13.27752188,13.27752188
4209,10/9/1990,5.16826595,5.16826595,5.168756777,5.308713395,5.504514872,5.777173424,5.914103887,6.018306035,6.131881983,6.326472147,6.633534754,7.068360636,7.733715076,8.542250666,9.31705281,13.32324332,13.45839479,13.4584119,13.4584119,13.4584119
4210,10/10/1990,5.169788929,5.169788929,5.169788929,5.309330481,5.506301807,5.777948196,5.914815383,6.01985292,6.136333958,6.334038478,6.642439777,7.077075697,7.741203563,8.545036463,9.296530921,13.4624724,13.46259866,13.46259866,13.46259866,13.46259866
4211,10/11/1990,5.171388299,5.171388299,5.171388299,5.309947356,5.508021231,5.778711382,5.915517961,6.021414033,6.14065725,6.341142535,6.650632587,7.085633283,7.746721946,8.547063319,9.283086647,12.98839552,12.98839552,12.98839552,12.98839552,12.98839552
4212,10/12/1990,5.172948232,5.172948232,5.172948232,5.310609414,5.509859149,5.779428745,5.916265224,6.023152717,6.145240792,6.348471456,6.659004362,7.09342087,7.752588646,8.548856651,9.232066107,12.42096978,12.42096978,12.42096978,12.42096978,12.42096978
4213,10/13/1990,5.17454477,5.174508398,5.174455985,5.311352965,5.511942232,5.780130203,5.917086828,6.025161335,6.150329521,6.356453661,6.667992003,7.101057392,7.758993612,8.550474207,11.83976832,11.87237226,11.87237226,11.87237226,11.87237226,11.87237226
4214,10/14/1990,5.176049088,5.176049088,5.176018714,5.312081876,5.513757318,5.780938643,5.917859075,6.027002545,6.15471584,6.362832002,6.674600667,7.108174918,7.760798535,8.551460064,11.43477792,11.43568455,11.43597217,11.46038284,11.46038284,11.46038284
4215,10/15/1990,5.177548727,5.177548727,5.177517001,5.31269746,5.514978446,5.781813157,5.918491259,6.028367979,6.15770134,6.366731168,6.678180961,7.112202757,7.760617468,8.552632175,11.27532608,11.27533373,11.27533373,11.27533373,11.27533373,11.27533373
4216,10/16/1990,5.178948489,5.178948489,5.178916896,5.313273932,5.516016237,5.78250951,5.919079322,6.029652439,6.160207282,6.369818216,6.680967505,7.114577646,7.760745291,8.55194673,11.10757497,11.10769294,11.10781924,11.11101869,11.11101869,11.11101869
4217,10/17/1990,5.180347721,5.180347721,5.180309491,5.313986393,5.517588325,5.783050583,5.919850198,6.031491148,6.16403593,6.374762913,6.686005643,7.117880513,7.762272868,8.544732093,11.01775543,11.0178262,11.02922922,11.03023556,11.03023556,11.03023556
4218,10/18/1990,5.181749829,5.181662688,5.181651059,5.314867259,5.519779624,5.783568008,5.920804626,6.033937584,6.169177082,6.381985495,6.69357451,7.122238284,7.767072607,8.523321306,10.91331242,10.91375677,10.91375677,10.91375677,10.91375677,10.91375677
4219,10/19/1990,5.183047718,5.183047718,5.183013064,5.315755476,5.521850175,5.784407992,5.921749131,6.03627279,6.174012236,6.388632299,6.70023285,7.128149698,7.769416395,8.500480894,10.7497665,10.7497732,10.76222915,10.76223841,10.76223841,10.76223841
4220,10/20/1990,5.184386357,5.184386357,5.184386172,5.31681962,5.524438772,5.784982381,5.92287221,6.039315578,6.180022221,6.397257363,6.709287502,7.133401854,7.776322679,8.4851823,10.85726765,10.8574701,10.8574701,10.8574701,10.8574701,10.8574701
4221,10/21/1990,5.185849405,5.185769599,5.185869961,5.318421491,5.528223132,5.784858596,5.924316006,6.044381595,6.188611912,6.411005708,6.723389864,7.137005211,7.792119028,9.574631784,10.8272141,10.84553809,10.84558476,10.84558476,10.84558476,10.84558476
4222,10/22/1990,5.187240259,5.18719019,5.187394187,5.320079981,5.531519733,5.785991374,5.925727919,6.048567892,6.196439095,6.421939278,6.733731211,7.148815713,7.795337342,10.3776378,10.37766994,10.37766994,10.37766994,10.37766994,10.37766994,10.37766994
4223,10/23/1990,5.18858843,5.18858843,5.188923448,5.321434243,5.53375735,5.787723001,5.92695399,6.051220296,6.201702494,6.428086266,6.739055698,7.157963293,7.791959358,10.07171232,10.07171232,10.07171232,10.07171232,10.07171232,10.07171232,10.07171232
4224,10/24/1990,5.189946406,5.189946406,5.190491042,5.322965119,5.536199619,5.788144709,5.928343374,6.054433162,6.207123512,6.434623611,6.744942782,7.162935943,7.757829353,9.903001783,9.907980752,9.907989861,9.908097354,9.918962564,9.918962564,9.918962564
4225,10/25/1990,5.191346399,5.19126849,5.191993812,5.324319722,5.538078791,5.789384842,5.929599532,6.056933152,6.211435443,6.439284795,6.748869593,7.167068608,7.734958144,9.791169849,9.798242202,9.798270713,9.798542462,9.801913383,9.801913383,9.801913383
4226,10/26/1990,5.192649395,5.192649395,5.193384827,5.32542621,5.539422502,5.790606058,5.930652194,6.058783683,6.214473177,6.442336867,6.75127363,7.169320704,7.740942468,9.700128103,9.706605558,9.706605558,9.706605558,9.706605558,9.706605558,9.706605558
4227,10/27/1990,5.194049727,5.194049727,5.194972192,5.326815761,5.541300066,5.790824348,5.931968908,6.061487232,6.218599731,6.446696852,6.755147948,7.171612219,7.803714479,9.575618777,9.580297019,9.583446668,9.583590476,9.60230731,9.60230731,9.60230731
4228,10/28/1990,5.195385691,5.195385691,5.196454717,5.328210606,5.543062785,5.791768495,5.933252396,6.063950214,6.222488589,6.450725502,6.758550466,7.174214119,8.07398708,9.441686854,9.441686854,9.441686854,9.441686854,9.441686854,9.441686854,9.441686854
4229,10/29/1990,5.196749125,5.196749125,5.19807927,5.329812874,5.545023776,5.792174635,5.934634188,6.066811167,6.226636355,6.455126705,6.7623411,7.176608897,9.234610357,9.253442259,9.253445199,9.253472117,9.253925789,9.272282273,9.272282273,9.272282273
4230,10/30/1990,5.198091742,5.198091742,5.200828692,5.333238821,5.547940082,5.791080083,5.936466523,6.073385321,6.233915606,6.46467019,6.768853095,8.825365938,8.865193423,8.865193423,8.865193423,8.865193423,8.865193423,8.865193423,8.865193423,8.865193423
4231,10/31/1990,5.199493168,5.199493168,5.204557386,5.337680408,5.550793396,5.792217168,5.938385554,6.080426724,6.241626052,6.474228311,6.779967073,8.571078279,8.571078283,8.571078283,8.571078283,8.571078283,8.571078283,8.571078283,8.571078283,8.571078283
4232,11/1/1990,5.200949307,5.200949307,5.207396874,5.341079337,5.553786977,5.794498268,5.940586368,6.084548482,6.247850041,6.479975487,8.289498089,8.324801312,8.324801312,8.324801312,8.324801312,8.324801312,8.324801312,8.324801312,8.324801312,8.324801312
4233,11/2/1990,5.20235111,5.20235111,5.209682847,5.343632153,5.556074971,5.796514569,5.942632004,6.087125428,6.251846114,6.482542275,8.207412285,8.212787697,8.212786539,8.212785078,8.224823864,8.224823868,8.224823868,8.224823868,8.224823868,8.224823868
4234,11/3/1990,5.203785761,5.203785761,5.211644367,5.345615446,5.557672396,5.798406167,5.944323385,6.088922117,6.254472167,6.482824254,8.176348393,8.181817918,8.181816321,8.181814352,8.181824271,8.181908413,8.231803854,8.231831006,8.231831006,8.231831006
4235,11/4/1990,5.205241131,5.205167918,5.213938606,5.348463255,5.55988394,5.798036837,5.94655035,6.092373893,6.258649867,6.481394178,8.190329982,8.20611169,8.206110154,8.209801951,8.24693285,8.247232271,8.247232271,8.247232271,8.247232271,8.247232271
4236,11/5/1990,5.20665655,5.20665655,5.216410168,5.352038684,5.562239877,5.800285212,5.949088728,6.097885275,6.264635522,6.48979306,8.09140913,8.20515539,8.20692415,8.27391328,8.299142027,8.446691478,8.44669149,8.44669149,8.44669149,8.44669149
4237,11/6/1990,5.208048304,5.208005193,5.217165466,5.35287433,5.563715515,5.803459724,5.951062064,6.100643825,6.269564493,6.499695513,8.052915841,8.201683842,8.210020002,8.269547267,8.313337777,8.444344248,8.448858821,8.707783848,8.707783848,8.707783848
4238,11/7/1990,5.209438914,5.2093656,5.217854747,5.353587671,5.565060663,5.804579367,5.953055955,6.103526495,6.2739111,6.50964441,8.021867668,8.197615504,8.212763493,8.267559517,8.321451964,8.563240499,8.563324221,8.563324221,8.563324221,8.563324221
4239,11/8/1990,5.210848734,5.210848734,5.219717081,5.356130443,5.567275976,5.802529835,5.955750045,6.108350051,6.279081878,6.528672043,7.968989494,8.249937306,8.249937306,8.249937306,8.249937306,8.249937306,8.249937306,8.249937306,8.249937306,8.249937306
4240,11/9/1990,5.212282821,5.212282821,5.221979478,5.358968569,5.56937352,5.804744743,5.957904747,6.111378646,6.282977002,6.541644544,8.066089207,8.066092413,8.066092413,8.066092413,8.066092413,8.066092413,8.066092413,8.066092413,8.066092413,8.066092413
4241,11/10/1990,5.213588897,5.213588897,5.224279789,5.361925002,5.571536882,5.805978877,5.960109525,6.11450104,6.286811516,6.540788163,7.867346248,7.867346248,7.867346248,7.867346248,7.867346248,7.867346248,7.867346248,7.867346248,7.867346248,7.867346248
4242,11/11/1990,5.215045462,5.214965852,5.226635057,5.365427012,5.573763329,5.806919468,5.962462683,6.118222047,6.291183828,7.564407876,7.584095028,7.584095028,7.584095028,7.584095028,7.584095028,7.584095028,7.584095028,7.584095028,7.584095028,7.584095028
4243,11/12/1990,5.21644803,5.21644803,5.228966297,5.368647017,5.57602633,5.808841763,5.964650072,6.120980647,6.294205861,7.364811623,7.364815637,7.364815637,7.364815637,7.364815637,7.364815637,7.364815637,7.364815637,7.364815637,7.364815637,7.364815637
4244,11/13/1990,5.217843827,5.217765721,5.231495337,5.372904371,5.578232261,5.809656495,5.967069245,6.124885474,6.778000531,7.175140386,7.175140386,7.175140386,7.175140386,7.175140386,7.175140386,7.175140386,7.175140386,7.175140386,7.175140386,7.175140386
4245,11/14/1990,5.219147404,5.219147404,5.234295668,5.377786305,5.5804778,5.81133911,5.969428713,6.1263546,6.913772803,6.913772807,6.913772807,6.913772807,6.913772807,6.913772807,6.913772807,6.913772807,6.913772807,6.913772807,6.913772807,6.913772807
4246,11/15/1990,5.220470255,5.220470255,5.236821933,5.382208243,5.583085892,5.813667951,5.971400933,6.653577981,6.65358328,6.65358328,6.65358328,6.65358328,6.65358328,6.65358328,6.65358328,6.65358328,6.65358328,6.65358328,6.65358328,6.65358328
4247,11/16/1990,5.221744566,5.221744566,5.238701755,5.385371081,5.585623652,5.816527607,6.05729617,6.480506434,6.480506434,6.480506434,6.480506434,6.480506434,6.480506434,6.480506434,6.480506434,6.480506434,6.480506434,6.480506434,6.480506434,6.480506434
4248,11/17/1990,5.222945254,5.222945254,5.240763756,5.389563809,5.587862326,5.816436837,6.338532245,6.338534066,6.338534066,6.338534066,6.338534066,6.338534066,6.338534066,6.338534066,6.338534066,6.338534066,6.338534066,6.338534066,6.338534066,6.338534066
4249,11/18/1990,5.224180388,5.224180388,5.244200134,5.399427114,5.597875174,6.22816513,6.282330163,6.282331273,6.282329007,6.282328657,6.282326492,6.282763188,6.28582839,6.28582839,6.28582839,6.28582839,6.28582839,6.28582839,6.28582839,6.28582839
4250,11/19/1990,5.225442937,5.225428767,5.246745814,5.407943482,5.691615095,6.176479536,6.294548269,6.308219067,6.308258626,6.308266553,6.308260229,6.315400531,6.359758021,6.361368843,6.361368843,6.361368843,6.361368843,6.361368843,6.361368843,6.361368843
4251,11/20/1990,5.226646551,5.226583236,5.249194745,5.413672992,5.715697978,6.284597565,6.288163134,6.2881676,6.28815924,6.29191944,6.293234274,6.293234602,6.293234146,6.293233919,6.296836293,6.29816482,6.29816482,6.29816482,6.29816482,6.29816482
4252,11/21/1990,5.227944609,5.227851549,5.252021705,5.419326793,5.811752479,6.195482144,6.195482144,6.195482144,6.195482144,6.195482144,6.195482144,6.195482144,6.195482144,6.195482144,6.195482144,6.195482144,6.195482144,6.195482144,6.195482144,6.195482144
4253,11/22/1990,5.229145582,5.229126124,5.255351954,5.425682082,6.130085387,6.135324333,6.135301322,6.135303384,6.135299502,6.135298516,6.135294485,6.135295035,6.135300558,6.135298805,6.135310036,6.139195342,6.141298335,6.141298335,6.141298335,6.141298335
4254,11/23/1990,5.230440191,5.230408156,5.258708627,5.432512088,6.098575941,6.099348799,6.099310968,6.099314015,6.099307852,6.099306821,6.099300867,6.102732717,6.103212945,6.103212945,6.103212945,6.103212945,6.103212945,6.103212945,6.103212945,6.103212945
4255,11/24/1990,5.23234539,5.234790393,5.312752996,5.91215517,6.107050564,6.146646926,6.146729184,6.146729184,6.146729184,6.146729184,6.146729184,6.146729184,6.146729184,6.146729184,6.146729184,6.146729184,6.146729184,6.146729184,6.146729184,6.146729184
4256,11/25/1990,5.244228215,5.646009823,6.007898413,6.18586038,6.189271586,6.189271586,6.189271586,6.189271586,6.189271586,6.189271586,6.189271586,6.189271586,6.189271586,6.189271586,6.189271586,6.189271586,6.189271586,6.189271586,6.189271586,6.189271586
4257,11/26/1990,6.083759689,6.083759689,6.083759689,6.083759689,6.083759689,6.083759689,6.083759689,6.083759689,6.083759689,6.083759689,6.083759689,6.083759689,6.083759689,6.083759689,6.083759689,6.083759689,6.083759689,6.083759689,6.083759689,6.083759689
4258,11/27/1990,5.907860886,5.907860886,5.907860886,5.907860886,5.907860886,5.907860886,5.907860886,5.907860886,5.907860886,5.907860886,5.907860886,5.907860886,5.907860886,5.907860886,5.907860886,5.907860886,5.907860886,5.907860886,5.907860886,5.907860886
4259,11/28/1990,5.73112021,5.73112021,5.73112021,5.73112021,5.73112021,5.73112021,5.73112021,5.73112021,5.73112021,5.73112021,5.73112021,5.73112021,5.73112021,5.73112021,5.73112021,5.73112021,5.73112021,5.73112021,5.73112021,5.73112021
4260,11/29/1990,5.57642561,5.57642561,5.57642561,5.57642561,5.57642561,5.57642561,5.57642561,5.57642561,5.57642561,5.57642561,5.57642561,5.57642561,5.57642561,5.57642561,5.57642561,5.57642561,5.57642561,5.57642561,5.57642561,5.57642561
4261,11/30/1990,5.561048549,5.561048549,5.561048549,5.561012118,5.561014794,5.561016054,5.561010689,5.561011614,5.561801961,5.561802041,5.561802041,5.561802041,5.561802041,5.561802041,5.561802041,5.561802041,5.561802041,5.561802041,5.561802041,5.561802041
4262,12/1/1990,5.579689461,5.579689461,5.579689461,5.579689461,5.579689461,5.579689461,5.579689461,5.579689461,5.579689461,5.579689461,5.579689461,5.579689461,5.579689461,5.579689461,5.579689461,5.579689461,5.579689461,5.579689461,5.579689461,5.579689461
4263,12/2/1990,5.411008819,5.411008819,5.411008819,5.411008819,5.411008819,5.411008819,5.411008819,5.411008819,5.411008819,5.411008819,5.411008819,5.411008819,5.411008819,5.411008819,5.411008819,5.411008819,5.411008819,5.411008819,5.411008819,5.411008819
4264,12/3/1990,5.200922937,5.200922937,5.200922937,5.200922937,5.200922937,5.200922937,5.200922937,5.200922937,5.200922937,5.200922937,5.200922937,5.200922937,5.200922937,5.200922937,5.200922937,5.200922937,5.200922937,5.200922937,5.200922937,5.200922937
4265,12/4/1990,5.05438038,5.05438038,5.05438038,5.05438038,5.05438038,5.05438038,5.05438038,5.05438038,5.05438038,5.05438038,5.05438038,5.05438038,5.05438038,5.05438038,5.05438038,5.05438038,5.05438038,5.05438038,5.05438038,5.05438038
4266,12/5/1990,4.92113144,4.92113144,4.92113144,4.92113144,4.92113144,4.92113144,4.92113144,4.92113144,4.92113144,4.92113144,4.92113144,4.92113144,4.92113144,4.92113144,4.92113144,4.92113144,4.92113144,4.92113144,4.92113144,4.92113144
4267,12/6/1990,4.693072435,4.693072435,4.693072435,4.693072435,4.693072435,4.693072435,4.693072435,4.693072435,4.693072435,4.693072435,4.693072435,4.693072435,4.693072435,4.693072435,4.693072435,4.693072435,4.693072435,4.693072435,4.693072435,4.693072435
4268,12/7/1990,4.394362218,4.394362218,4.394362218,4.394362218,4.394362218,4.394362218,4.394362218,4.394362218,4.394362218,4.394362218,4.394362218,4.394362218,4.394362218,4.394362218,4.394362218,4.394362218,4.394362218,4.394362218,4.394362218,4.394362218
4269,12/8/1990,4.10835638,4.10835638,4.10835638,4.10835638,4.10835638,4.10835638,4.10835638,4.10835638,4.10835638,4.10835638,4.10835638,4.10835638,4.10835638,4.10835638,4.10835638,4.10835638,4.10835638,4.10835638,4.10835638,4.10835638
4270,12/9/1990,3.882804218,3.882804218,3.882804218,3.882804218,3.882804218,3.882804218,3.882804218,3.882804218,3.882804218,3.882804218,3.882804218,3.882804218,3.882804218,3.882804218,3.882804218,3.882804218,3.882804218,3.882804218,3.882804218,3.882804218
4271,12/10/1990,3.66929465,3.66929465,3.66929465,3.66929465,3.66929465,3.66929465,3.66929465,3.66929465,3.66929465,3.66929465,3.66929465,3.66929465,3.66929465,3.66929465,3.66929465,3.66929465,3.66929465,3.66929465,3.66929465,3.66929465
4272,12/11/1990,3.65265469,3.635690333,3.635694016,3.635748695,3.635748695,3.629043315,3.481892061,3.481891674,3.481891674,3.481891674,3.481891674,3.481891674,3.481891674,3.481891674,3.481891674,3.481891674,3.481891674,3.481891674,3.481891674,3.481891674
4273,12/12/1990,3.657040609,3.636213036,3.636236576,3.636135255,3.63614721,3.514758866,3.461108127,3.348064879,3.332830724,3.332830724,3.332830724,3.332830724,3.332830724,3.332830724,3.332830724,3.332830724,3.332830724,3.332830724,3.332830724,3.332830724
4274,12/13/1990,3.661386748,3.636730225,3.636748749,3.636460275,3.63647917,3.521498147,3.456263151,3.337449006,3.229978807,3.215030288,3.215030288,3.215030288,3.215030288,3.215030288,3.215030288,3.215030288,3.215030288,3.215030288,3.215030288,3.215030288
4275,12/14/1990,3.209108193,3.209108193,3.209108193,3.209108193,3.209108193,3.209108193,3.209108193,3.209108193,3.209108193,3.209108193,3.209108193,3.209108193,3.209108193,3.209108193,3.209108193,3.209108193,3.209108193,3.209108193,3.209108193,3.209108193
4276,12/15/1990,3.208605557,3.20496588,3.199084824,3.19907234,3.199149745,3.19901099,3.19871928,3.115885086,3.111244287,3.111244287,3.111244287,3.111244287,3.111244287,3.111244287,3.111244287,3.111244287,3.111244287,3.111244287,3.111244287,3.111244287
4277,12/16/1990,3.16315722,2.994806425,2.994806424,2.994806424,2.994806424,2.994806424,2.994806424,2.994806424,2.994806424,2.994806424,2.994806424,2.994806424,2.994806424,2.994806424,2.994806424,2.994806424,2.994806424,2.994806424,2.994806424,2.994806424
4278,12/17/1990,2.961626199,2.949869201,2.941802643,2.919991488,2.830335501,2.830335501,2.830335501,2.830335501,2.830335501,2.830335501,2.830335501,2.830335501,2.830335501,2.830335501,2.830335501,2.830335501,2.830335501,2.830335501,2.830335501,2.830335501
4279,12/18/1990,2.966426049,2.950254737,2.94233509,2.863728484,2.827148056,2.82696214,2.826664092,2.820992399,2.820960675,2.816425133,2.71697098,2.701257892,2.701257892,2.701257892,2.701257892,2.701257892,2.701257892,2.701257892,2.701257892,2.701257892
4280,12/19/1990,2.686972468,2.686972468,2.686972468,2.686972468,2.686972468,2.686972468,2.686972468,2.686972468,2.686972468,2.686972468,2.686972468,2.686972468,2.686972468,2.686972468,2.686972468,2.686972468,2.686972468,2.686972468,2.686972468,2.686972468
4281,12/20/1990,2.69106198,2.687390087,2.687449556,2.687449556,2.687449556,2.687301558,2.687191701,2.687142262,2.682648698,2.682609707,2.682545744,2.597234363,2.582487906,2.582487906,2.582487906,2.582487906,2.582487906,2.582487906,2.582487906,2.582487906
4282,12/21/1990,2.573882162,2.573882162,2.573882162,2.573882162,2.573882162,2.573882162,2.573882162,2.573882162,2.573882162,2.573882162,2.573882162,2.573882162,2.573882162,2.573882162,2.573882162,2.573882162,2.573882162,2.573882162,2.573882162,2.573882162
4283,12/22/1990,2.577555986,2.573519344,2.57353659,2.573191823,2.571352504,2.571198288,2.571048444,2.570986346,2.570610811,2.563606406,2.484115429,2.481052368,2.481052368,2.481052368,2.481052368,2.481052368,2.481052368,2.481052368,2.481052368,2.481052368
4284,12/23/1990,2.582486379,2.574095163,2.574094048,2.573388541,2.57206992,2.571726475,2.571373123,2.495990403,2.36956259,2.367314048,2.367314048,2.367314048,2.367314048,2.367314048,2.367314048,2.367314048,2.367314048,2.367314048,2.367314048,2.367314048
4285,12/24/1990,2.58737818,2.574675053,2.574672973,2.57359194,2.572850186,2.572260729,2.570329796,2.351827335,2.258728216,2.257530511,2.257530511,2.257530511,2.257530511,2.257530511,2.257530511,2.257530511,2.257530511,2.257530511,2.257530511,2.257530511
4286,12/25/1990,2.592231661,2.575272996,2.575249055,2.573803443,2.573560833,2.572761419,2.548306539,2.094490925,2.056563116,2.056563116,2.056563116,2.056563116,2.056563116,2.056563116,2.056563116,2.056563116,2.056563116,2.056563116,2.056563116,2.056563116
4287,12/26/1990,2.597047102,2.575850657,2.575810944,2.574274401,2.574348131,2.573301384,2.348337037,1.674844449,1.660916621,1.660916621,1.660916621,1.660916621,1.660916621,1.660916621,1.660916621,1.660916621,1.660916621,1.660916621,1.660916621,1.660916621
4288,12/27/1990,2.601824791,2.576419113,2.576346362,2.574966784,2.574990172,2.573768933,2.335324611,1.658055667,1.658048741,1.658048741,1.658048741,1.658048741,1.658048741,1.658048741,1.658048741,1.658048741,1.658048741,1.658048741,1.658048741,1.658048741
4289,12/28/1990,2.606565027,2.576997944,2.576876572,2.575564127,2.57558685,2.574235651,2.330679999,1.755465177,1.755465177,1.755465177,1.755465177,1.755465177,1.755465177,1.755465177,1.755465177,1.755465177,1.755465177,1.755465177,1.755465177,1.755465177
4290,12/29/1990,2.61126811,2.577568904,2.57740197,2.576169317,2.576247123,2.574690171,2.183938975,1.843642294,1.843642294,1.843642294,1.843642294,1.843642294,1.843642294,1.843642294,1.843642294,1.843642294,1.843642294,1.843642294,1.843642294,1.843642294
4291,12/30/1990,2.615934348,2.578139844,2.577928414,2.576781468,2.576848402,2.575134255,1.913190401,1.91266519,1.91266519,1.91266519,1.91266519,1.91266519,1.91266519,1.91266519,1.91266519,1.91266519,1.91266519,1.91266519,1.91266519,1.91266519
4292,12/31/1990,2.620564048,2.578721817,2.578454583,2.577371534,2.577447866,2.575569421,1.934496101,1.934246081,1.934246081,1.934246081,1.934246081,1.934246081,1.934246081,1.934246081,1.934246081,1.934246081,1.934246081,1.934246081,1.934246081,1.934246081
4293,1/1/1991,2.625157522,2.579309126,2.578979438,2.577971219,2.578049168,2.575995591,1.936950031,1.936601035,1.936601035,1.936601035,1.936601035,1.936601035,1.936601035,1.936601035,1.936601035,1.936601035,1.936601035,1.936601035,1.936601035,1.936601035
4294,1/2/1991,2.62971508,2.579908165,2.579503416,2.578569181,2.578648211,2.576415883,1.940872155,1.93832736,1.93832736,1.93832736,1.93832736,1.93832736,1.93832736,1.93832736,1.93832736,1.93832736,1.93832736,1.93832736,1.93832736,1.93832736
4295,1/3/1991,2.634237033,2.580511858,2.580026293,2.579166583,2.579248427,2.576829408,1.946116121,1.940746378,1.940746378,1.940746378,1.940746378,1.940746378,1.940746378,1.940746378,1.940746378,1.940746378,1.940746378,1.940746378,1.940746378,1.940746378
4296,1/4/1991,2.638723695,2.581123075,2.580547854,2.579761445,2.579782857,2.577236228,1.948417883,1.948250874,1.948250874,1.948250874,1.948250874,1.948250874,1.948250874,1.948250874,1.948250874,1.948250874,1.948250874,1.948250874,1.948250874,1.948250874
4297,1/5/1991,2.643175377,2.581746283,2.581068156,2.58036405,2.580368134,2.57763612,1.950484748,1.950456146,1.950456146,1.950456146,1.950456146,1.950456146,1.950456146,1.950456146,1.950456146,1.950456146,1.950456146,1.950456146,1.950456146,1.950456146
4298,1/6/1991,2.647592391,2.582373681,2.581587477,2.580960564,2.580965703,2.578029709,1.972322684,1.972244502,1.972244502,1.972244502,1.972244502,1.972244502,1.972244502,1.972244502,1.972244502,1.972244502,1.972244502,1.972244502,1.972244502,1.972244502
4299,1/7/1991,2.651975051,2.583012652,2.582106117,2.581558797,2.581557121,2.578414193,2.011099348,2.011099052,2.011099052,2.011099052,2.011099052,2.011099052,2.011099052,2.011099052,2.011099052,2.011099052,2.011099052,2.011099052,2.011099052,2.011099052
4300,1/8/1991,2.656323671,2.583654405,2.582623186,2.582148917,2.582148917,2.578792143,2.011615084,2.011615084,2.011615084,2.011615084,2.011615084,2.011615084,2.011615084,2.011615084,2.011615084,2.011615084,2.011615084,2.011615084,2.011615084,2.011615084
4301,1/9/1991,2.660638565,2.584304207,2.583139091,2.582663351,2.582744026,2.579167747,2.013402141,2.013402141,2.013402141,2.013402141,2.013402141,2.013402141,2.013402141,2.013402141,2.013402141,2.013402141,2.013402141,2.013402141,2.013402141,2.013402141
4302,1/10/1991,2.66492005,2.584958232,2.583653382,2.583256744,2.583267015,2.579533192,2.015819153,2.015819153,2.015819153,2.015819153,2.015819153,2.015819153,2.015819153,2.015819153,2.015819153,2.015819153,2.015819153,2.015819153,2.015819153,2.015819153
4303,1/11/1991,2.669168445,2.585620878,2.584165204,2.583762832,2.583783191,2.579892924,2.01793535,2.01793535,2.01793535,2.01793535,2.01793535,2.01793535,2.01793535,2.01793535,2.01793535,2.01793535,2.01793535,2.01793535,2.01793535,2.01793535
4304,1/12/1991,2.673384072,2.58628525,2.584674978,2.584349724,2.584349724,2.580238292,2.020227795,2.020227795,2.020227795,2.020227795,2.020227795,2.020227795,2.020227795,2.020227795,2.020227795,2.020227795,2.020227795,2.020227795,2.020227795,2.020227795
4305,1/13/1991,2.677567256,2.586958439,2.58518319,2.584862095,2.584882142,2.580588269,2.023334455,2.023334455,2.023334455,2.023334455,2.023334455,2.023334455,2.023334455,2.023334455,2.023334455,2.023334455,2.023334455,2.023334455,2.023334455,2.023334455
4306,1/14/1991,2.681718323,2.587640408,2.585689892,2.585455876,2.585465484,2.580927922,2.02562948,2.02496425,2.02496425,2.02496425,2.02496425,2.02496425,2.02496425,2.02496425,2.02496425,2.02496425,2.02496425,2.02496425,2.02496425,2.02496425
4307,1/15/1991,2.685837607,2.588331096,2.586203119,2.585972537,2.586049745,2.581246331,2.027802242,2.026218955,2.026218955,2.026218955,2.026218955,2.026218955,2.026218955,2.026218955,2.026218955,2.026218955,2.026218955,2.026218955,2.026218955,2.026218955
4308,1/16/1991,2.689925445,2.589030425,2.586705317,2.586561386,2.586625564,2.58156785,2.030179383,2.027597051,2.027597051,2.027597051,2.027597051,2.027597051,2.027597051,2.027597051,2.027597051,2.027597051,2.027597051,2.027597051,2.027597051,2.027597051
4309,1/17/1991,2.693982178,2.589738242,2.587250264,2.587156469,2.587156469,2.581878333,2.032730847,2.029154866,2.029154866,2.029154866,2.029154866,2.029154866,2.029154866,2.029154866,2.029154866,2.029154866,2.029154866,2.029154866,2.029154866,2.029154866
4310,1/18/1991,2.698008153,2.590454342,2.587771567,2.587663075,2.587682349,2.582192694,2.035490796,2.031029358,2.031029358,2.031029358,2.031029358,2.031029358,2.031029358,2.031029358,2.031029358,2.031029358,2.031029358,2.031029358,2.031029358,2.031029358
4311,1/19/1991,2.702003725,2.59117854,2.588305282,2.588172381,2.588249387,2.582467768,2.038254246,2.032883387,2.032883387,2.032883387,2.032883387,2.032883387,2.032883387,2.032883387,2.032883387,2.032883387,2.032883387,2.032883387,2.032883387,2.032883387
4312,1/20/1991,2.705969251,2.591910381,2.588817341,2.58875152,2.58875152,2.582746126,2.041038504,2.0347038,2.0347038,2.0347038,2.0347038,2.0347038,2.0347038,2.0347038,2.0347038,2.0347038,2.0347038,2.0347038,2.0347038,2.0347038
4313,1/21/1991,2.709905099,2.592649851,2.589337615,2.589265104,2.589349231,2.583008575,2.043195681,2.036601996,2.036601996,2.036601996,2.036601996,2.036601996,2.036601996,2.036601996,2.036601996,2.036601996,2.036601996,2.036601996,2.036601996,2.036601996
4314,1/22/1991,2.713811641,2.593396385,2.589855697,2.589789812,2.58984845,2.583245246,2.045407597,2.038427176,2.038427176,2.038427176,2.038427176,2.038427176,2.038427176,2.038427176,2.038427176,2.038427176,2.038427176,2.038427176,2.038427176,2.038427176
4315,1/23/1991,2.717689257,2.594150067,2.590352934,2.590349087,2.590349087,2.583468934,2.048125423,2.040094909,2.040094909,2.040094909,2.040094909,2.040094909,2.040094909,2.040094909,2.040094909,2.040094909,2.040094909,2.040094909,2.040094909,2.040094909
4316,1/24/1991,2.721538335,2.594910418,2.590880483,2.590854737,2.590864596,2.583692428,2.050862305,2.041808036,2.041808036,2.041808036,2.041808036,2.041808036,2.041808036,2.041808036,2.041808036,2.041808036,2.041808036,2.041808036,2.041808036,2.041808036
4317,1/25/1991,2.725359269,2.595677113,2.591393149,2.591354907,2.591364405,2.583869978,2.05394833,2.043764456,2.043764456,2.043764456,2.043764456,2.043764456,2.043764456,2.043764456,2.043764456,2.043764456,2.043764456,2.043764456,2.043764456,2.043764456
4318,1/26/1991,2.729152463,2.596449385,2.59188029,2.591852575,2.591852575,2.58406832,2.057102311,2.045790202,2.045790202,2.045790202,2.045790202,2.045790202,2.045790202,2.045790202,2.045790202,2.045790202,2.045790202,2.045790202,2.045790202,2.045790202
4319,1/27/1991,2.732918328,2.597226906,2.592357745,2.592349391,2.592349391,2.584305394,2.059681468,2.048255289,2.048255289,2.048255289,2.048255289,2.048255289,2.048255289,2.048255289,2.048255289,2.048255289,2.048255289,2.048255289,2.048255289,2.048255289
4320,1/28/1991,2.736657281,2.598010179,2.592844333,2.592771038,2.592848749,2.584506607,2.058925706,2.058814325,2.058814325,2.058814325,2.058814325,2.058814325,2.058814325,2.058814325,2.058814325,2.058814325,2.058814325,2.058814325,2.058814325,2.058814325
4321,1/29/1991,2.740369752,2.598798617,2.593337481,2.593264947,2.593292303,2.584674379,2.07068067,2.070576683,2.070576683,2.070576683,2.070576683,2.070576683,2.070576683,2.070576683,2.070576683,2.070576683,2.070576683,2.070576683,2.070576683,2.070576683
4322,1/30/1991,2.744056174,2.599591662,2.593804724,2.593764642,2.593777354,2.584810529,2.071408432,2.071408432,2.071408432,2.071408432,2.071408432,2.071408432,2.071408432,2.071408432,2.071408432,2.071408432,2.071408432,2.071408432,2.071408432,2.071408432
4323,1/31/1991,2.747716992,2.60039023,2.594315568,2.594265529,2.594293059,2.584916583,2.074562655,2.074562655,2.074562655,2.074562655,2.074562655,2.074562655,2.074562655,2.074562655,2.074562655,2.074562655,2.074562655,2.074562655,2.074562655,2.074562655
4324,2/1/1991,2.751352657,2.601194279,2.59479635,2.594761108,2.594778508,2.584993845,2.077154882,2.077154882,2.077154882,2.077154882,2.077154882,2.077154882,2.077154882,2.077154882,2.077154882,2.077154882,2.077154882,2.077154882,2.077154882,2.077154882
4325,2/2/1991,2.754963629,2.602002044,2.595279432,2.595260349,2.595278561,2.585043403,2.079660806,2.079420829,2.079420829,2.079420829,2.079420829,2.079420829,2.079420829,2.079420829,2.079420829,2.079420829,2.079420829,2.079420829,2.079420829,2.079420829
4326,2/3/1991,2.758550376,2.602815152,2.59576353,2.595751946,2.595753158,2.585066199,2.084336002,2.084336002,2.084336002,2.084336002,2.084336002,2.084336002,2.084336002,2.084336002,2.084336002,2.084336002,2.084336002,2.084336002,2.084336002,2.084336002
4327,2/4/1991,2.762113375,2.603629346,2.596253588,2.596251622,2.596251622,2.585063228,2.087040034,2.087040034,2.087040034,2.087040034,2.087040034,2.087040034,2.087040034,2.087040034,2.087040034,2.087040034,2.087040034,2.087040034,2.087040034,2.087040034
4328,2/5/1991,2.765653111,2.604444803,2.596706638,2.596665218,2.596745536,2.585035431,2.089899747,2.089899747,2.089899747,2.089899747,2.089899747,2.089899747,2.089899747,2.089899747,2.089899747,2.089899747,2.089899747,2.089899747,2.089899747,2.089899747
4329,2/6/1991,2.769170075,2.605263585,2.597187461,2.597160502,2.597177848,2.584983813,2.093564109,2.093564109,2.093564109,2.093564109,2.093564109,2.093564109,2.093564109,2.093564109,2.093564109,2.093564109,2.093564109,2.093564109,2.093564109,2.093564109
4330,2/7/1991,2.772664768,2.606085802,2.597668522,2.59765575,2.597664387,2.584909767,2.097602099,2.097602099,2.097602099,2.097602099,2.097602099,2.097602099,2.097602099,2.097602099,2.097602099,2.097602099,2.097602099,2.097602099,2.097602099,2.097602099
4331,2/8/1991,2.776137697,2.606911521,2.598151234,2.598151234,2.598151234,2.584814317,2.101755317,2.101755317,2.101755317,2.101755317,2.101755317,2.101755317,2.101755317,2.101755317,2.101755317,2.101755317,2.101755317,2.101755317,2.101755317,2.101755317
4332,2/9/1991,2.779589379,2.607740781,2.598590795,2.598581481,2.598647555,2.584698908,2.106068092,2.106068092,2.106068092,2.106068092,2.106068092,2.106068092,2.106068092,2.106068092,2.106068092,2.106068092,2.106068092,2.106068092,2.106068092,2.106068092
4333,2/10/1991,2.783020336,2.608573594,2.599091613,2.599074899,2.599090902,2.584563965,2.110503872,2.110503872,2.110503872,2.110503872,2.110503872,2.110503872,2.110503872,2.110503872,2.110503872,2.110503872,2.110503872,2.110503872,2.110503872,2.110503872
4334,2/11/1991,2.786431098,2.609409956,2.599558017,2.599469774,2.599546922,2.58441094,2.115025236,2.115025236,2.115025236,2.115025236,2.115025236,2.115025236,2.115025236,2.115025236,2.115025236,2.115025236,2.115025236,2.115025236,2.115025236,2.115025236
4335,2/12/1991,2.789822203,2.610249843,2.600046737,2.599972955,2.599976897,2.584241034,2.119700158,2.119700158,2.119700158,2.119700158,2.119700158,2.119700158,2.119700158,2.119700158,2.119700158,2.119700158,2.119700158,2.119700158,2.119700158,2.119700158
4336,2/13/1991,2.793194193,2.611093238,2.600538207,2.600454764,2.600463214,2.584055233,2.1243809,2.1243809,2.1243809,2.1243809,2.1243809,2.1243809,2.1243809,2.1243809,2.1243809,2.1243809,2.1243809,2.1243809,2.1243809,2.1243809
4337,2/14/1991,2.79654762,2.611940099,2.601013004,2.600864718,2.600890123,2.583853857,2.128775158,2.128775158,2.128775158,2.128775158,2.128775158,2.128775158,2.128775158,2.128775158,2.128775158,2.128775158,2.128775158,2.128775158,2.128775158,2.128775158
4338,2/15/1991,2.799883041,2.61279039,2.601466134,2.601348486,2.601348486,2.58363762,2.132632169,2.132600676,2.132600676,2.132600676,2.132600676,2.132600676,2.132600676,2.132600676,2.132600676,2.132600676,2.132600676,2.132600676,2.132600676,2.132600676
4339,2/16/1991,2.803201018,2.613644072,2.601912752,2.60175804,2.601761324,2.583408837,2.135788254,2.135488755,2.135488755,2.135488755,2.135488755,2.135488755,2.135488755,2.135488755,2.135488755,2.135488755,2.135488755,2.135488755,2.135488755,2.135488755
4340,2/17/1991,2.80650212,2.614501088,2.602393253,2.602252868,2.602253102,2.583167912,2.138380415,2.138294899,2.138294899,2.138294899,2.138294899,2.138294899,2.138294899,2.138294899,2.138294899,2.138294899,2.138294899,2.138294899,2.138294899,2.138294899
4341,2/18/1991,2.809786923,2.615361405,2.602846073,2.602661241,2.602677904,2.582914867,2.141418528,2.141345518,2.141345518,2.141345518,2.141345518,2.141345518,2.141345518,2.141345518,2.141345518,2.141345518,2.141345518,2.141345518,2.141345518,2.141345518
4342,2/19/1991,2.813056006,2.616224958,2.603294093,2.603149409,2.603149409,2.582653961,2.144815314,2.144663973,2.144663973,2.144663973,2.144663973,2.144663973,2.144663973,2.144663973,2.144663973,2.144663973,2.144663973,2.144663973,2.144663973,2.144663973
4343,2/20/1991,2.816309954,2.617091717,2.603751704,2.603552972,2.603552972,2.582386958,2.148207049,2.148207049,2.148207049,2.148207049,2.148207049,2.148207049,2.148207049,2.148207049,2.148207049,2.148207049,2.148207049,2.148207049,2.148207049,2.148207049
4344,2/21/1991,2.819549358,2.617961645,2.604176123,2.603955932,2.603962418,2.582117441,2.15145507,2.150777171,2.150777171,2.150777171,2.150777171,2.150777171,2.150777171,2.150777171,2.150777171,2.150777171,2.150777171,2.150777171,2.150777171,2.150777171
4345,2/22/1991,2.822774812,2.618834705,2.604601668,2.604353634,2.604362163,2.581846166,2.15381147,2.152917507,2.152917507,2.152917507,2.152917507,2.152917507,2.152917507,2.152917507,2.152917507,2.152917507,2.152917507,2.152917507,2.152917507,2.152917507
4346,2/23/1991,2.825986916,2.619710861,2.605057624,2.604764768,2.604799992,2.581571199,2.156317371,2.15562413,2.15562413,2.15562413,2.15562413,2.15562413,2.15562413,2.15562413,2.15562413,2.15562413,2.15562413,2.15562413,2.15562413,2.15562413
4347,2/24/1991,2.829186273,2.620590081,2.605483784,2.605185839,2.605247662,2.581291457,2.158937841,2.15872717,2.15872717,2.15872717,2.15872717,2.15872717,2.15872717,2.15872717,2.15872717,2.15872717,2.15872717,2.15872717,2.15872717,2.15872717
4348,2/25/1991,2.832373491,2.621472335,2.60593317,2.605648663,2.605648663,2.581006412,2.162463372,2.162463372,2.162463372,2.162463372,2.162463372,2.162463372,2.162463372,2.162463372,2.162463372,2.162463372,2.162463372,2.162463372,2.162463372,2.162463372
4349,2/26/1991,2.83554918,2.622357595,2.606357271,2.606050837,2.606050837,2.580715895,2.165626527,2.1652032,2.1652032,2.1652032,2.1652032,2.1652032,2.1652032,2.1652032,2.1652032,2.1652032,2.1652032,2.1652032,2.1652032,2.1652032
4350,2/27/1991,2.838713954,2.623245828,2.606791396,2.606454349,2.606462939,2.580419968,2.16808562,2.167956533,2.167956533,2.167956533,2.167956533,2.167956533,2.167956533,2.167956533,2.167956533,2.167956533,2.167956533,2.167956533,2.167956533,2.167956533
4351,2/28/1991,2.841868431,2.624137002,2.60728787,2.606863351,2.606887987,2.580118852,2.171446444,2.171446444,2.171446444,2.171446444,2.171446444,2.171446444,2.171446444,2.171446444,2.171446444,2.171446444,2.171446444,2.171446444,2.171446444,2.171446444
4352,3/1/1991,2.84501323,2.625031106,2.607658965,2.607289103,2.607348614,2.579812902,2.174735782,2.174125746,2.174125746,2.174125746,2.174125746,2.174125746,2.174125746,2.174125746,2.174125746,2.174125746,2.174125746,2.174125746,2.174125746,2.174125746
4353,3/2/1991,2.848148974,2.625928107,2.60810936,2.607749675,2.607749675,2.579502557,2.176775138,2.175700126,2.175700126,2.175700126,2.175700126,2.175700126,2.175700126,2.175700126,2.175700126,2.175700126,2.175700126,2.175700126,2.175700126,2.175700126
4354,3/3/1991,2.851276287,2.626828004,2.608527977,2.608150386,2.608150386,2.579188306,2.178974011,2.177962,2.177962,2.177962,2.177962,2.177962,2.177962,2.177962,2.177962,2.177962,2.177962,2.177962,2.177962,2.177962
4355,3/4/1991,2.854395796,2.627730761,2.608955323,2.608559119,2.60857597,2.578870668,2.181087827,2.17990623,2.17990623,2.17990623,2.17990623,2.17990623,2.17990623,2.17990623,2.17990623,2.17990623,2.17990623,2.17990623,2.17990623,2.17990623
4356,3/5/1991,2.857508129,2.628636336,2.609476311,2.608958801,2.608976511,2.578550149,2.183179714,2.181848128,2.181848128,2.181848128,2.181848128,2.181848128,2.181848128,2.181848128,2.181848128,2.181848128,2.181848128,2.181848128,2.181848128,2.181848128
4357,3/6/1991,2.860613916,2.629544716,2.609921119,2.609373138,2.60938971,2.578227237,2.185413606,2.184372264,2.184372264,2.184372264,2.184372264,2.184372264,2.184372264,2.184372264,2.184372264,2.184372264,2.184372264,2.184372264,2.184372264,2.184372264
4358,3/7/1991,2.863713788,2.630455896,2.610366473,2.609769708,2.609847255,2.57790245,2.187842657,2.187537742,2.187537742,2.187537742,2.187537742,2.187537742,2.187537742,2.187537742,2.187537742,2.187537742,2.187537742,2.187537742,2.187537742,2.187537742
4359,3/8/1991,2.866808375,2.631369784,2.610813045,2.610252178,2.610263343,2.577576317,2.190933136,2.190933136,2.190933136,2.190933136,2.190933136,2.190933136,2.190933136,2.190933136,2.190933136,2.190933136,2.190933136,2.190933136,2.190933136,2.190933136
4360,3/9/1991,2.86989831,2.632286324,2.611259561,2.610650129,2.610662278,2.57724931,2.194632796,2.194495426,2.194495426,2.194495426,2.194495426,2.194495426,2.194495426,2.194495426,2.194495426,2.194495426,2.194495426,2.194495426,2.194495426,2.194495426
4361,3/10/1991,2.872984224,2.633205454,2.611705957,2.61105894,2.611075421,2.576921848,2.198531207,2.198531207,2.198531207,2.198531207,2.198531207,2.198531207,2.198531207,2.198531207,2.198531207,2.198531207,2.198531207,2.198531207,2.198531207,2.198531207
4362,3/11/1991,2.876066752,2.634127292,2.612152603,2.611459248,2.611476692,2.576594405,2.204077147,2.204077147,2.204077147,2.204077147,2.204077147,2.204077147,2.204077147,2.204077147,2.204077147,2.204077147,2.204077147,2.204077147,2.204077147,2.204077147
4363,3/12/1991,2.879146523,2.635051782,2.612599582,2.61186486,2.611890509,2.576267429,2.20867504,2.20867504,2.20867504,2.20867504,2.20867504,2.20867504,2.20867504,2.20867504,2.20867504,2.20867504,2.20867504,2.20867504,2.20867504,2.20867504
4364,3/13/1991,2.88222417,2.635978868,2.613047069,2.612272279,2.612277917,2.575941506,2.214142127,2.214142127,2.214142127,2.214142127,2.214142127,2.214142127,2.214142127,2.214142127,2.214142127,2.214142127,2.214142127,2.214142127,2.214142127,2.214142127
4365,3/14/1991,2.885300323,2.636908611,2.613494759,2.612668732,2.612690538,2.575617148,2.220765921,2.220765921,2.220765921,2.220765921,2.220765921,2.220765921,2.220765921,2.220765921,2.220765921,2.220765921,2.220765921,2.220765921,2.220765921,2.220765921
4366,3/15/1991,2.888375612,2.637841084,2.613942441,2.613077081,2.613100151,2.575294984,2.227087084,2.227087084,2.227087084,2.227087084,2.227087084,2.227087084,2.227087084,2.227087084,2.227087084,2.227087084,2.227087084,2.227087084,2.227087084,2.227087084
4367,3/16/1991,2.891450666,2.638776364,2.614390954,2.613468889,2.613490002,2.574975546,2.238259774,2.238259774,2.238259774,2.238259774,2.238259774,2.238259774,2.238259774,2.238259774,2.238259774,2.238259774,2.238259774,2.238259774,2.238259774,2.238259774
4368,3/17/1991,2.894526109,2.639714535,2.614839863,2.613949943,2.613949943,2.574659281,2.251090028,2.251090028,2.251090028,2.251090028,2.251090028,2.251090028,2.251090028,2.251090028,2.251090028,2.251090028,2.251090028,2.251090028,2.251090028,2.251090028
4369,3/18/1991,2.897602569,2.64065568,2.615290293,2.61435141,2.61435141,2.574346535,2.264333345,2.264333345,2.264333345,2.264333345,2.264333345,2.264333345,2.264333345,2.264333345,2.264333345,2.264333345,2.264333345,2.264333345,2.264333345,2.264333345
4370,3/19/1991,2.900680666,2.641599885,2.61574173,2.614749135,2.614749135,2.574038386,2.27439804,2.27439804,2.27439804,2.27439804,2.27439804,2.27439804,2.27439804,2.27439804,2.27439804,2.27439804,2.27439804,2.27439804,2.27439804,2.27439804
4371,3/20/1991,2.903761022,2.642547233,2.616193043,2.615153192,2.61516147,2.573735672,2.281113365,2.281113365,2.281113365,2.281113365,2.281113365,2.281113365,2.281113365,2.281113365,2.281113365,2.281113365,2.281113365,2.281113365,2.281113365,2.281113365
4372,3/21/1991,2.906844254,2.643497808,2.616645517,2.615563128,2.615588008,2.573438822,2.287954503,2.287954503,2.287954503,2.287954503,2.287954503,2.287954503,2.287954503,2.287954503,2.287954503,2.287954503,2.287954503,2.287954503,2.287954503,2.287954503
4373,3/22/1991,2.909930977,2.644451693,2.617099859,2.615968138,2.615990735,2.573148043,2.298557218,2.298557218,2.298557218,2.298557218,2.298557218,2.298557218,2.298557218,2.298557218,2.298557218,2.298557218,2.298557218,2.298557218,2.298557218,2.298557218
4374,3/23/1991,2.913021802,2.645408971,2.617554003,2.616361939,2.616375461,2.572863431,2.310827777,2.310827777,2.310827777,2.310827777,2.310827777,2.310827777,2.310827777,2.310827777,2.310827777,2.310827777,2.310827777,2.310827777,2.310827777,2.310827777
4375,3/24/1991,2.916117338,2.646369722,2.618009262,2.61676372,2.616767019,2.572585029,2.321357299,2.321357299,2.321357299,2.321357299,2.321357299,2.321357299,2.321357299,2.321357299,2.321357299,2.321357299,2.321357299,2.321357299,2.321357299,2.321357299
4376,3/25/1991,2.91921819,2.647334026,2.618466476,2.617159511,2.617177031,2.572312871,2.333019585,2.333019585,2.333019585,2.333019585,2.333019585,2.333019585,2.333019585,2.333019585,2.333019585,2.333019585,2.333019585,2.333019585,2.333019585,2.333019585
4377,3/26/1991,2.922324958,2.648301965,2.61892488,2.617560592,2.617576702,2.572047002,2.342987205,2.342987205,2.342987205,2.342987205,2.342987205,2.342987205,2.342987205,2.342987205,2.342987205,2.342987205,2.342987205,2.342987205,2.342987205,2.342987205
4378,3/27/1991,2.92543824,2.649273619,2.619383536,2.617959322,2.617978268,2.571787492,2.352692232,2.352692232,2.352692232,2.352692232,2.352692232,2.352692232,2.352692232,2.352692232,2.352692232,2.352692232,2.352692232,2.352692232,2.352692232,2.352692232
4379,3/28/1991,2.928558628,2.650249066,2.619842963,2.618359149,2.618378842,2.571534447,2.367227785,2.367227785,2.367227785,2.367227785,2.367227785,2.367227785,2.367227785,2.367227785,2.367227785,2.367227785,2.367227785,2.367227785,2.367227785,2.367227785
4380,3/29/1991,2.93168671,2.651228389,2.620303168,2.618764205,2.618789781,2.571288011,2.383045792,2.383045792,2.383045792,2.383045792,2.383045792,2.383045792,2.383045792,2.383045792,2.383045792,2.383045792,2.383045792,2.383045792,2.383045792,2.383045792
4381,3/30/1991,2.934823069,2.652211665,2.620766224,2.619171711,2.619190307,2.571048377,2.396895452,2.396895452,2.396895452,2.396895452,2.396895452,2.396895452,2.396895452,2.396895452,2.396895452,2.396895452,2.396895452,2.396895452,2.396895452,2.396895452
4382,3/31/1991,2.937968285,2.653198977,2.621229923,2.61958958,2.61964955,2.570815818,2.40700003,2.40700003,2.40700003,2.40700003,2.40700003,2.40700003,2.40700003,2.40700003,2.40700003,2.40700003,2.40700003,2.40700003,2.40700003,2.40700003
4383,4/1/1991,2.941122929,2.654190404,2.621697384,2.620051536,2.620063139,2.570590734,2.418394131,2.418394131,2.418394131,2.418394131,2.418394131,2.418394131,2.418394131,2.418394131,2.418394131,2.418394131,2.418394131,2.418394131,2.418394131,2.418394131
4384,4/2/1991,2.94428757,2.655186027,2.622165788,2.620450814,2.6204642,2.570373692,2.436127767,2.436127767,2.436127767,2.436127767,2.436127767,2.436127767,2.436127767,2.436127767,2.436127767,2.436127767,2.436127767,2.436127767,2.436127767,2.436127767
4385,4/3/1991,2.94746277,2.656185926,2.622634888,2.620856062,2.620864462,2.570165505,2.450809749,2.450809749,2.450809749,2.450809749,2.450809749,2.450809749,2.450809749,2.450809749,2.450809749,2.450809749,2.450809749,2.450809749,2.450809749,2.450809749
4386,4/4/1991,2.950649085,2.657190184,2.623105203,2.621259611,2.621277139,2.5699677,2.465853263,2.465853263,2.465853263,2.465853263,2.465853263,2.465853263,2.465853263,2.465853263,2.465853263,2.465853263,2.465853263,2.465853263,2.465853263,2.465853263
4387,4/5/1991,2.953847066,2.658198881,2.623579132,2.621662091,2.621680148,2.569784714,2.489615986,2.489615986,2.489615986,2.489615986,2.489615986,2.489615986,2.489615986,2.489615986,2.489615986,2.489615986,2.489615986,2.489615986,2.489615986,2.489615986
4388,4/6/1991,2.957057257,2.659212099,2.624055115,2.622081008,2.622147631,2.569661684,2.513232563,2.513232563,2.513232563,2.513232563,2.513232563,2.513232563,2.513232563,2.513232563,2.513232563,2.513232563,2.513232563,2.513232563,2.513232563,2.513232563
4389,4/7/1991,2.960280195,2.660229921,2.624532776,2.622486458,2.622547832,2.569662488,2.530369236,2.530369236,2.530369236,2.530369236,2.530369236,2.530369236,2.530369236,2.530369236,2.530369236,2.530369236,2.530369236,2.530369236,2.530369236,2.530369236
4390,4/8/1991,2.963516411,2.661252428,2.625012884,2.62288994,2.622949612,2.570498097,2.548341013,2.548341013,2.548341013,2.548341013,2.548341013,2.548341013,2.548341013,2.548341013,2.548341013,2.548341013,2.548341013,2.548341013,2.548341013,2.548341013
4391,4/9/1991,2.96676643,2.662279704,2.62549548,2.623353745,2.623353745,2.580068176,2.57557583,2.57557583,2.57557583,2.57557583,2.57557583,2.57557583,2.57557583,2.57557583,2.57557583,2.57557583,2.57557583,2.57557583,2.57557583,2.57557583
4392,4/10/1991,2.97003077,2.66331183,2.625977842,2.623751329,2.623764889,2.605819539,2.605819539,2.605819539,2.605819539,2.605819539,2.605819539,2.605819539,2.605819539,2.605819539,2.605819539,2.605819539,2.605819539,2.605819539,2.605819539,2.605819539
4393,4/11/1991,2.69672063,2.69672063,2.69672063,2.69672063,2.69672063,2.69672063,2.69672063,2.69672063,2.69672063,2.69672063,2.69672063,2.69672063,2.69672063,2.69672063,2.69672063,2.69672063,2.69672063,2.69672063,2.69672063,2.69672063
4394,4/12/1991,2.853220556,2.853220556,2.853220556,2.853220556,2.853220556,2.853220556,2.853220556,2.853220556,2.853220556,2.853220556,2.853220556,2.853220556,2.853220556,2.853220556,2.853220556,2.853220556,2.853220556,2.853220556,2.853220556,2.853220556
4395,4/13/1991,2.945545751,2.945545751,2.945545751,2.945545751,2.945545751,2.945545751,2.945545751,2.945545751,2.945545751,2.945545751,2.945545751,2.945545751,2.945545751,2.945545751,2.945545751,2.945545751,2.945545751,2.945545751,2.945545751,2.945545751
4396,4/14/1991,3.001435982,3.001435982,3.001435982,3.001435982,3.001435982,3.001435982,3.001435982,3.001435982,3.001435982,3.001435982,3.001435982,3.001435982,3.001435982,3.001435982,3.001435982,3.001435982,3.001435982,3.001435982,3.001435982,3.001435982
4397,4/15/1991,2.999818858,2.999818858,2.999818858,2.999818858,2.999818858,2.999818858,2.999818858,2.999818858,2.999818858,2.999818858,2.999818858,2.999818858,2.999818858,2.999818858,2.999818858,2.999818858,2.999818858,2.999818858,2.999818858,2.999818858
4398,4/16/1991,2.99652805,2.99652805,2.99652805,2.99652805,2.99652805,2.99652805,2.99652805,2.99652805,2.99652805,2.99652805,2.99652805,2.99652805,2.99652805,2.99652805,2.99652805,2.99652805,2.99652805,2.99652805,2.99652805,2.99652805
4399,4/17/1991,3.058959625,3.058959625,3.058959625,3.058959625,3.058959625,3.058959625,3.058959625,3.058959625,3.058959625,3.058959625,3.058959625,3.058959625,3.058959625,3.058959625,3.058959625,3.058959625,3.058959625,3.058959625,3.058959625,3.058959625
4400,4/18/1991,3.164655236,3.164655236,3.164655236,3.164655236,3.164655236,3.164655236,3.164655236,3.164655236,3.164655236,3.164655236,3.164655236,3.164655236,3.164655236,3.164655236,3.164655236,3.164655236,3.164655236,3.164655236,3.164655236,3.164655236
4401,4/19/1991,3.302565637,3.302565637,3.302565637,3.302565637,3.302565637,3.302565637,3.302565637,3.302565637,3.302565637,3.302565637,3.302565637,3.302565637,3.302565637,3.302565637,3.302565637,3.302565637,3.302565637,3.302565637,3.302565637,3.302565637
4402,4/20/1991,3.448085631,3.448085631,3.448085631,3.448085631,3.448085631,3.448085631,3.448085631,3.448085631,3.448085631,3.448085631,3.448085631,3.448085631,3.448085631,3.448085631,3.448085631,3.448085631,3.448085631,3.448085631,3.448085631,3.448085631
4403,4/21/1991,3.566995712,3.566995712,3.566995712,3.566995712,3.566995712,3.566995712,3.566995712,3.566995712,3.566995712,3.566995712,3.566995712,3.566995712,3.566995712,3.566995712,3.566995712,3.566995712,3.566995712,3.566995712,3.566995712,3.566995712
4404,4/22/1991,3.6830785,3.6830785,3.6830785,3.6830785,3.6830785,3.6830785,3.6830785,3.6830785,3.6830785,3.6830785,3.6830785,3.6830785,3.6830785,3.6830785,3.6830785,3.6830785,3.6830785,3.6830785,3.6830785,3.6830785
4405,4/23/1991,3.791395752,3.791395752,3.791395752,3.791395752,3.791395752,3.791395752,3.791395752,3.791395752,3.791395752,3.791395752,3.791395752,3.791395752,3.791395752,3.791395752,3.791395752,3.791395752,3.791395752,3.791395752,3.791395752,3.791395752
4406,4/24/1991,3.877689502,3.877689502,3.877689502,3.877689502,3.877689502,3.877689502,3.877689502,3.877689502,3.877689502,3.877689502,3.877689502,3.877689502,3.877689502,3.877689502,3.877689502,3.877689502,3.877689502,3.877689502,3.877689502,3.877689502
4407,4/25/1991,3.975110422,3.975110422,3.975110422,3.975110422,3.975110422,3.975110422,3.975110422,3.975110422,3.975110422,3.975110422,3.975110422,3.975110422,3.975110422,3.975110422,3.975110422,3.975110422,3.975110422,3.975110422,3.975110422,3.975110422
4408,4/26/1991,4.038847624,4.04119658,4.04943035,4.049414007,4.049422189,4.049481059,4.081196632,4.10201646,4.102022004,4.102022004,4.102022004,4.102022004,4.102022004,4.102022004,4.102022004,4.102022004,4.102022004,4.102022004,4.102022004,4.102022004
4409,4/27/1991,4.150849982,4.150849982,4.15078217,4.167142669,4.167149953,4.167148541,4.167148541,4.17514681,4.214738025,4.214737512,4.22175722,4.250804177,4.250866854,4.250866854,4.250866854,4.250866854,4.250866854,4.250866854,4.250866854,4.250866854
4410,4/28/1991,4.300450976,4.300450976,4.300450976,4.300450976,4.300450976,4.300450976,4.300450976,4.31499606,4.31498935,4.314988378,4.336656217,4.373105677,4.393233466,4.393233472,4.393233472,4.393233472,4.393233472,4.393233472,4.393233472,4.393233472
4411,4/29/1991,4.300948982,4.300948982,4.300948982,4.300871088,4.457649348,4.475141096,4.488202296,4.488205375,4.489713057,4.524310228,4.549045658,4.555787986,4.555787986,4.555787986,4.555787986,4.555787986,4.555787986,4.555787986,4.555787986,4.555787986
4412,4/30/1991,4.687797823,4.692508291,4.718613089,4.72567331,4.725675803,4.725683381,4.725674943,4.735199935,4.751518949,4.752584701,4.752584701,4.752584701,4.752584701,4.752584701,4.752584701,4.752584701,4.752584701,4.752584701,4.752584701,4.752584701
4413,5/1/1991,4.689579645,4.69279797,4.726012431,4.905024981,4.907858694,4.907863576,4.910905402,4.929577887,4.939802603,5.003319325,5.045087428,5.045131141,5.045131141,5.045131141,5.045131141,5.045131141,5.045131141,5.045131141,5.045131141,5.045131141
4414,5/2/1991,4.691143491,4.693097296,4.746040774,4.898236839,4.908077762,4.908208455,4.91615204,5.172871393,5.270286626,5.326783041,5.336227901,5.336227901,5.336227901,5.336227901,5.336227901,5.336227901,5.336227901,5.336227901,5.336227901,5.336227901
4415,5/3/1991,5.468648947,5.468648947,5.468612042,5.468604575,5.468606409,5.468607329,5.468603595,5.468604271,5.475079308,5.490108472,5.491304563,5.491304563,5.491304563,5.491304563,5.491304563,5.491304563,5.491304563,5.491304563,5.491304563,5.491304563
4416,5/4/1991,5.625347328,5.625347328,5.6253187,5.625311534,5.625313294,5.625314179,5.625329094,5.632293824,5.644144488,5.645193975,5.645193975,5.645193975,5.645193975,5.645193975,5.645193975,5.645193975,5.645193975,5.645193975,5.645193975,5.645193975
4417,5/5/1991,5.717249436,5.717249436,5.717249436,5.717227314,5.717229041,5.717239433,5.71722639,5.717226989,5.717225762,5.717225604,5.722696071,5.738360928,5.74267575,5.74267575,5.74267575,5.74267575,5.74267575,5.74267575,5.74267575,5.74267575
4418,5/6/1991,5.757116945,5.757051483,5.757051483,5.757819389,5.765552481,5.767692588,5.767678637,5.78046802,5.815024526,5.834658527,5.834706781,5.834706781,5.834706781,5.834706781,5.834706781,5.834706781,5.834706781,5.834706781,5.834706781,5.834706781
4419,5/7/1991,5.876820603,5.876750997,5.876750997,5.876750997,5.877412622,5.883885758,5.884163612,5.88433846,5.903857839,5.927148151,5.930360704,5.930360704,5.930360704,5.930360704,5.930360704,5.930360704,5.930360704,5.930360704,5.930360704,5.930360704
4420,5/8/1991,5.969018846,5.97736766,5.977371214,5.977363894,5.977365531,5.97736909,5.977363016,5.977363574,5.979984132,5.985827986,5.985975486,5.985975486,5.985975486,5.985975486,5.985975486,5.985975486,5.985975486,5.985975486,5.985975486,5.985975486
4421,5/9/1991,6.016010211,6.016010211,6.016010211,6.016010211,6.016010211,6.016010211,6.016010211,6.016010211,6.016010211,6.016010211,6.016010211,6.016010211,6.016010211,6.016010211,6.016010211,6.016010211,6.016010211,6.016010211,6.016010211,6.016010211
4422,5/10/1991,6.032990786,6.041544417,6.04154574,6.041531337,6.045862688,6.063033866,6.077448543,6.090838886,6.095143492,6.095160065,6.095160065,6.095160065,6.095160065,6.095160065,6.095160065,6.095160065,6.095160065,6.095160065,6.095160065,6.095160065
4423,5/11/1991,6.151349814,6.151349814,6.151293669,6.155196977,6.155202386,6.155234002,6.155197149,6.161999992,6.172016675,6.177333403,6.17738315,6.17738315,6.17738315,6.17738315,6.17738315,6.17738315,6.17738315,6.17738315,6.17738315,6.17738315
4424,5/12/1991,6.151946458,6.151854931,6.151860707,6.155320226,6.155374606,6.15543935,6.155380443,6.16160084,6.172107097,6.180826822,6.236727494,6.241871141,6.249314939,6.323234248,6.326904345,6.380089282,6.380158411,6.380158411,6.380158411,6.380158411
4425,5/13/1991,6.152449493,6.152449493,6.15238415,6.15542219,6.15556471,6.15564123,6.155581333,6.161684006,6.171974326,6.185513807,6.234168017,6.241947906,6.426235163,6.610205717,6.699941779,6.699941789,6.699941789,6.699941789,6.699941789,6.699941789
4426,5/14/1991,6.153009094,6.152950146,6.152950146,6.155532596,6.155749111,6.155840504,6.155783135,6.161823313,6.172054074,6.186937238,6.233347921,6.242474128,6.435113132,6.902903376,7.150973918,7.151021242,7.151021242,7.151021242,7.151021242,7.151021242
4427,5/15/1991,6.153547056,6.153456158,6.1534622,6.155645022,6.155938843,6.156046057,6.155983441,6.161966328,6.172148689,6.187224089,6.233237276,6.243927211,6.43197948,6.877860632,7.143806961,7.644251783,7.837344919,7.842480812,7.842480812,7.842480812
4428,5/16/1991,6.154042091,6.153956887,6.153962868,6.155756148,6.156131322,6.156245305,6.156190488,6.162105662,6.172243422,6.187690217,6.233083165,6.245371698,6.433589857,6.866594345,7.138230443,8.2615472,8.541706413,8.541706433,8.541706433,8.541706433
4429,5/17/1991,6.154521048,6.154456656,6.154463094,6.155872085,6.156316804,6.156449409,6.156421038,6.162241736,6.17234242,6.188114901,6.232946176,6.246769282,6.432689301,6.862160617,7.136798366,8.188575889,9.219306738,9.229644914,9.229644914,9.229644914
4430,5/18/1991,6.155044771,6.155044771,6.154974699,6.155989817,6.156518189,6.156658864,6.156655342,6.162384088,6.172445452,6.18819477,6.232967386,6.247330347,6.432516575,6.861223877,7.137811799,8.140088423,9.260430767,10.08583521,10.08583521,10.08583521
4431,5/19/1991,6.155545792,6.155545792,6.155474673,6.156109545,6.156718218,6.156863268,6.156861161,6.16252631,6.172550815,6.188308959,6.232981593,6.248183986,6.435692644,6.860906869,7.140496813,8.076179955,10.6086094,10.74642989,10.74642989,10.74642989
4432,5/20/1991,6.156047671,6.156047671,6.155975198,6.156231147,6.156918586,6.157089592,6.157071802,6.162665646,6.172658463,6.18867512,6.2329192,6.250266918,6.448006909,6.857269972,7.148450505,10.69915749,10.70345091,10.70345091,10.70345091,10.70345091
4433,5/21/1991,6.156524901,6.15645312,6.156462502,6.159394328,6.367015863,7.49183952,8.043685242,8.231918993,8.237099041,8.237140337,8.237140337,8.237140337,8.237140337,8.237140337,8.237140337,8.237140337,8.237140337,8.237140337,8.237140337,8.237140337
4434,5/22/1991,6.157317952,6.157252264,6.15744317,6.202616303,6.790363858,8.146751655,8.177086795,8.177087867,8.177085708,8.177085406,8.177083525,8.222656785,8.226593545,8.226593545,8.226593545,8.226593545,8.226593545,8.226593545,8.226593545,8.226593545
4435,5/23/1991,6.158048216,6.157962202,6.158127563,6.210678886,6.794370998,8.119939513,8.177130617,8.177138592,8.177122874,8.177120456,8.180721798,8.217502066,8.226636495,8.226702056,8.227049803,8.228700788,8.328101165,8.675299954,8.675299954,8.675299954
4436,5/24/1991,6.158747445,6.158747445,6.159149755,6.215107053,6.795959068,8.111116032,8.176822481,8.177148678,8.177149994,8.177149849,8.182835449,8.215817787,8.226681963,8.226818151,8.227538961,8.231695008,8.339456338,9.08926239,9.08926239,9.08926239
4437,5/25/1991,6.15954446,6.15954446,6.160861788,6.220487675,6.798214554,8.1006015,8.175758036,8.177209728,8.177175166,8.17719463,8.184570946,8.214491606,8.226404274,8.226923749,8.227974384,8.234720514,8.358975654,9.249391498,9.249391498,9.249391498
4438,5/26/1991,6.160348436,6.160297567,6.163360124,6.229864351,6.804624734,8.078414628,8.174419354,8.177243274,8.177207481,8.177250802,8.186301768,8.21322661,8.225327786,8.227038567,8.228810494,8.239684246,8.392039814,11.43943795,11.43943795,11.43943795
4439,5/27/1991,6.161179592,6.161179592,6.165990817,6.241377844,6.814454968,8.051809286,8.172267479,8.177257875,8.177262623,8.177783073,8.187859317,8.21227445,8.224284214,8.227163561,8.230456616,8.247483817,8.428890245,11.35480552,11.35480552,11.35480552
4440,5/28/1991,6.162068801,6.162068801,6.168294458,6.249773958,6.82096942,8.036899227,8.169989743,8.1772998,8.177324119,8.178818436,8.189118292,8.211660345,8.223545442,8.227290208,8.231720021,8.256099961,8.456817518,11.33831573,11.33831573,11.33831573
4441,5/29/1991,6.162970604,6.162970604,6.170774506,6.258708274,6.829128211,8.02060668,8.167173864,8.177351027,8.177387867,8.179675775,8.19012374,8.211165836,8.222926555,8.227411645,8.233401476,8.266077297,8.481677424,11.3124835,11.3124835,11.3124835
4442,5/30/1991,6.163948151,6.163862116,6.172810467,6.265327126,6.835679941,8.009541901,8.164712342,8.177415977,8.177453167,8.180295477,8.190997657,8.210810601,8.222328422,8.227535216,8.235443015,8.276101558,8.504218155,11.29592871,11.29592871,11.29592871
4443,5/31/1991,6.164848001,6.164848001,6.17373586,6.267966775,6.838828873,8.005546398,8.163535192,8.177151288,8.177521227,8.180854034,8.191714246,8.21061388,8.221946431,8.228343525,8.237719629,8.285346441,8.526367632,11.30690694,11.30690694,11.30690694
4444,6/1/1991,6.165847455,6.16579363,6.174491483,6.270035521,6.841688339,8.002167771,8.162561059,8.176518553,8.177591791,8.181338811,8.192268048,8.21046246,8.22184482,8.228654111,8.240510988,8.295987506,8.550768017,11.32521682,11.32521682,11.32521682
4445,6/2/1991,6.166844916,6.166844916,6.17503683,6.27118716,6.843440419,8.000479041,8.162007828,8.176298819,8.177664612,8.181588972,8.192738543,8.210380399,8.221780569,8.229029345,8.2432102,8.305185645,8.572304833,11.34581917,11.34581917,11.34581917
4446,6/3/1991,6.167843257,6.167843257,6.175496611,6.271923268,6.844573395,7.999649368,8.161671865,8.176205693,8.177739683,8.182002705,8.193103607,8.210341358,8.22175492,8.229450092,8.245675377,8.312461443,8.589318558,11.36939709,11.36939709,11.36939709
4447,6/4/1991,6.168849888,6.168849888,6.175882861,6.272326528,6.845265333,7.999285462,8.16154176,8.176262356,8.177817008,8.182279629,8.193380044,8.210347076,8.22177571,8.229908827,8.247976807,8.318819584,8.606110294,11.40959597,11.40959597,11.40959597
4448,6/5/1991,6.169847827,6.169847827,6.176253527,6.272624649,6.845804961,7.999037038,8.161495098,8.176354928,8.177896577,8.182443163,8.193591253,8.21037561,8.221825113,8.230372493,8.250054428,8.324345273,8.622352782,11.45905413,11.45905413,11.45905413
4449,6/6/1991,6.170847786,6.170847786,6.176624847,6.272928451,6.846368459,7.998769773,8.161447156,8.176428541,8.177978402,8.182572071,8.193799708,8.210408675,8.221881085,8.230898829,8.252338518,8.330370652,8.637238121,11.49649789,11.49649789,11.49649789
4450,6/7/1991,6.17184738,6.171789334,6.177176841,6.274026336,6.848401945,7.996660478,8.160960751,8.176333772,8.178062473,8.182872288,8.194082749,8.210397138,8.221910896,8.231792591,8.256224888,8.34305298,8.660842911,11.50460662,11.50460662,11.50460662
4451,6/8/1991,6.172844865,6.172844865,6.178102079,6.276477335,6.852559981,7.991798932,8.159848892,8.176096172,8.178148788,8.183440993,8.194442928,8.210366348,8.221951435,8.232955136,8.260872754,8.357889094,8.690111674,11.51627927,11.51627927,11.51627927
4452,6/9/1991,6.173849351,6.173849351,6.179055616,6.278319515,6.85476196,7.990010102,8.158989625,8.175855922,8.178237356,8.18379883,8.194836386,8.210361414,8.222047148,8.233974909,8.264432622,8.366443837,8.712421244,11.56080753,11.56080753,11.56080753
4453,6/10/1991,6.174845885,6.174845885,6.179770852,6.279259917,6.85580672,7.989570793,8.15857035,8.17593269,8.178328222,8.184080054,8.19511479,8.210380028,8.222167095,8.234762836,8.266794922,8.371366003,8.728551572,11.61443062,11.61443062,11.61443062
4454,6/11/1991,6.175849667,6.175849667,6.180369676,6.279796125,6.856484356,7.989406849,8.158394507,8.175939915,8.178421412,8.184320588,8.195311252,8.210419022,8.222288495,8.235361516,8.268359782,8.374787438,8.741985214,11.66652202,11.66652202,11.66652202
4455,6/12/1991,6.176947341,6.176947341,6.181435936,6.281613105,6.858358801,7.988042385,8.157551421,8.175757315,8.178518103,8.184717444,8.195529887,8.210441692,8.222459698,8.236424403,8.27152491,8.38106691,8.755707278,11.69855067,11.69855067,11.69855067
4456,6/13/1991,6.1780478,6.177979238,6.183329524,6.286419798,6.865218521,7.980069636,8.155453174,8.175390902,8.178664939,8.185224086,8.195779927,8.210487891,8.222715292,8.238028877,8.276588718,8.394441013,8.775058362,11.63938506,11.63938506,11.63938506
4457,6/14/1991,6.179142074,6.179096198,6.18503147,6.290007293,6.869590851,7.975941387,8.153788872,8.174994533,8.179197731,8.185684804,8.196142312,8.210558897,8.22302097,8.239532872,8.28093285,8.403919313,8.793987962,11.63841905,11.63841905,11.63841905
4458,6/15/1991,6.180260497,6.180260497,6.186180283,6.291640001,6.871350997,7.975014861,8.153001214,8.174848976,8.179435911,8.186046334,8.196469614,8.210639496,8.223311201,8.240694216,8.283843865,8.409148197,8.808223536,11.68056763,11.68056763,11.68056763
4459,6/16/1991,6.181464011,6.181464011,6.187716023,6.294551685,6.874880117,7.971967101,8.151607801,8.174691965,8.179962944,8.186469277,8.196716686,8.2107457,8.223700334,8.2422493,8.287967659,8.417249585,8.82294471,11.71286634,11.71286634,11.71286634
4460,6/17/1991,6.182689163,6.182689163,6.189602626,6.299407795,6.882562311,7.964098567,8.149305426,8.174085855,8.180728088,8.186942347,8.196972455,8.210918262,8.22424428,8.24433665,8.293645734,8.430924948,8.84182336,11.68208979,11.68208979,11.68208979
4461,6/18/1991,6.183891954,6.183891954,6.191458175,6.303901234,6.889159455,7.957959977,8.147132966,8.17379215,8.180727225,8.187393676,8.197325129,8.211118404,8.224844476,8.246416941,8.298989571,8.442418194,8.860695413,11.75617087,11.75617087,11.75617087
4462,6/19/1991,6.185143945,6.185061499,6.19301491,6.306978132,6.892962845,7.95515866,8.145612,8.173545629,8.180906478,8.187727846,8.197661655,8.211309312,8.225419491,8.248231913,8.303283417,8.450024247,8.876264682,11.90935189,11.90935189,11.90935189
4463,6/20/1991,6.186299769,6.186299769,6.194024664,6.308329366,6.894517701,7.954600167,8.144987269,8.17346782,8.181061286,8.187977314,8.197933029,8.21147561,8.225890868,8.249585595,8.306228642,8.454816577,8.889005978,12.07917652,12.07917652,12.07917652
4464,6/21/1991,6.187482063,6.187482063,6.195016009,6.309546042,6.895876718,7.954255652,8.144437817,8.173392171,8.181217913,8.188224087,8.19816792,8.211642612,8.226351724,8.250803602,8.308625555,8.458434638,8.899557502,12.25354745,12.25354745,12.25354745
4465,6/22/1991,6.188682399,6.188682399,6.195871466,6.310512158,6.897033834,7.954028242,8.144036567,8.173358949,8.181372728,8.188456065,8.198383619,8.211815465,8.226805812,8.251964947,8.310896163,8.46188429,8.90937887,12.42887887,12.42887887,12.42887887
4466,6/23/1991,6.189946061,6.189860314,6.196514602,6.311200492,6.897934636,7.9538945,8.143813741,8.173385119,8.181518987,8.188655311,8.198556556,8.21197725,8.227217807,8.253041048,8.313179905,8.465693396,8.919220903,12.60173276,12.60173276,12.60173276
4467,6/24/1991,6.191141752,6.191058738,6.197473697,6.312822305,6.900143999,7.952725989,8.143044462,8.173297969,8.18169197,8.188929249,8.198773297,8.212238684,8.227899797,8.25487501,8.317178675,8.472504618,8.929516631,12.76939835,12.76939835,12.76939835
4468,6/25/1991,6.192348446,6.192348446,6.199410754,6.317115144,6.907247613,7.946641024,8.140938181,8.172948524,8.181883614,8.189282954,8.199013841,8.21262508,8.228870107,8.257480325,8.323094503,8.485392215,8.944449309,12.92820469,12.92820469,12.92820469
4469,6/26/1991,6.193613742,6.193613742,6.201874115,6.322647205,6.915772995,7.939434926,8.138247862,8.172460671,8.182059688,8.18963368,8.199310509,8.213064677,8.229939242,8.260225126,8.329130555,8.498063818,8.963531903,20.62300817,20.62300817,20.62300817
4470,6/27/1991,6.194847787,6.194847787,6.20370236,6.325542368,6.918958085,7.937784418,8.136851394,8.172156028,8.182212475,8.189911382,8.199672772,8.213413182,8.230771808,8.262151637,8.332761588,8.503486764,8.976420819,20.51292424,20.51292424,20.51292424
4471,6/28/1991,6.196105394,6.196105394,6.205393239,6.327987141,6.921548835,7.936622099,8.135684513,8.171888952,8.182359059,8.190177112,8.199958754,8.213749749,8.231573414,8.263922398,8.335940642,8.507670055,8.98563776,20.52457885,20.52457885,20.52457885
4472,6/29/1991,6.197445301,6.197445301,6.20803221,6.33382205,6.930569256,7.929322787,8.132778208,8.17129313,8.182496687,8.190514319,8.200186786,8.214299398,8.232850608,8.266945207,8.342335571,8.520609565,9.002360249,21.21241543,21.21241543,21.21241543
4473,6/30/1991,6.19884892,6.198751538,6.211809322,6.343810927,6.949270295,7.913681692,8.127776679,8.170299691,8.182585607,8.19087719,8.200452397,8.215061694,8.234509198,8.270777163,8.350693584,8.54240367,9.032806957,21.49228367,21.49228367,21.49228367
4474,7/1/1991,6.200145217,6.200060471,6.21521139,6.352513319,6.962823289,7.9033048,8.123469854,8.169353575,8.182642935,8.19119414,8.200877617,8.215831261,8.236189322,8.274537273,8.358737954,8.560374376,9.070442382,22.02852861,22.02852861,22.02852861
4475,7/2/1991,6.201363134,6.201363134,6.217678745,6.357796615,6.969558436,7.899241586,8.120864944,8.168686351,8.182708276,8.191472174,8.201347373,8.2164852,8.237656289,8.27770782,8.365130101,8.570578416,9.0933252,22.05464925,22.05464925,22.05464925
4476,7/3/1991,6.202749634,6.202657175,6.220090671,6.362595738,6.975423341,7.896084979,8.118475409,8.168031058,8.182761397,8.191745521,8.201741644,8.217127738,8.239098199,8.280752468,8.371042922,8.578829646,9.108258667,22.90745193,22.90745193,22.90745193
4477,7/4/1991,6.204048931,6.203954528,6.22235351,6.366960344,6.980858694,7.893374449,8.116293266,8.167404878,8.182807133,8.192014987,8.202143791,8.217781944,8.240537748,8.283736732,8.376672169,8.58640313,9.119832783,24.19354938,24.19354938,24.19354938
4478,7/5/1991,6.205289306,6.205289306,6.224419292,6.370684936,6.98549222,7.891319614,8.114445424,8.166850515,8.182854029,8.192277418,8.202550185,8.218431485,8.241943033,8.286590207,8.381854886,8.593113335,9.129161154,24.30452621,24.30452621,24.30452621
4479,7/6/1991,6.206644405,6.206644405,6.22623285,6.373913608,6.989728492,7.889570484,8.112849733,8.166373189,8.182909544,8.192539462,8.202927565,8.21909874,8.243385432,8.289510288,8.387107647,8.600147353,9.137389295,24.31947346,24.31947346,24.31947346
4480,7/7/1991,6.208047309,6.208047309,6.228184199,6.377243854,6.993904977,7.887941566,8.111220183,8.165851953,8.182948578,8.192798258,8.203328295,8.219779632,8.244806909,8.29228564,8.391821536,8.606047113,9.143750575,23.98466249,23.98466249,23.98466249
4481,7/8/1991,6.209448349,6.209383932,6.229925402,6.379859456,6.996995882,7.887108541,8.110000399,8.165427358,8.182996413,8.193046201,8.203722861,8.220412457,8.246094717,8.294678914,8.395593063,8.610316281,9.14931228,23.61332999,23.61332999,23.61332999
4482,7/9/1991,6.210789723,6.210789723,6.231166455,6.381526333,6.999072282,7.886833595,8.10930026,8.165200186,8.183081387,8.193284139,8.204087282,8.220995813,8.247292783,8.296912218,8.399122137,8.614360948,9.154347998,23.69622579,23.69622579,23.69622579
4483,7/10/1991,6.212170347,6.212170347,6.232089948,6.382550689,7.000402163,7.886868458,8.108969923,8.165129824,8.18319664,8.193505126,8.204400962,8.221482776,8.248292592,8.298747988,8.401938318,8.617479164,9.158593345,23.61787516,23.61787516,23.61787516
4484,7/11/1991,6.213541501,6.213460933,6.233172865,6.383844819,7.002003257,7.88683754,8.108498076,8.164993995,8.183298364,8.193733454,8.204696553,8.222020791,8.249381532,8.300727075,8.404969247,8.620889638,9.162416182,23.54043669,23.54043669,23.54043669
4485,7/12/1991,6.214842375,6.214776139,6.234160321,6.384853621,7.003251294,7.88701186,8.108207935,8.164909566,8.183408771,8.193958767,8.205023494,8.222518709,8.250322285,8.302279633,8.407065152,8.622890426,9.165325354,23.48011408,23.48011408,23.48011408
4486,7/13/1991,6.216148277,6.216148277,6.234800231,6.385238759,7.003844201,7.887223912,8.108277457,8.165019943,8.183553574,8.194147288,8.205230073,8.222748038,8.250674824,8.3027151,8.407564289,8.623467011,9.167741944,23.54552566,23.54552566,23.54552566
4487,7/14/1991,6.217546479,6.217526094,6.235479607,6.385728753,7.004544859,7.88746757,8.108280101,8.165100039,8.183697446,8.194345215,8.205428927,8.22306864,8.251274191,8.303677281,8.408867582,8.62473159,9.170039388,23.49184827,23.49184827,23.49184827
4488,7/15/1991,6.218997183,6.218997183,6.236900552,6.387784708,7.007085663,7.887070638,8.107404342,8.164811119,8.183775134,8.194594044,8.20575871,8.223778353,8.252625824,8.306071739,8.412480336,8.628982661,9.17171524,23.8239123,23.8239123,23.8239123
4489,7/16/1991,6.220545883,6.220466873,6.238469231,6.390104522,7.010005932,7.886387061,8.106389452,8.164466928,8.183840128,8.194847621,8.206158123,8.22452924,8.254029785,8.308540918,8.416216397,8.633734944,9.17420872,23.52350954,23.52350954,23.52350954
4490,7/17/1991,6.221996408,6.221996408,6.239729434,6.391306155,7.011387245,7.886577089,8.106038719,8.164322015,8.183933571,8.195073213,8.206542564,8.225043416,8.254896893,8.309821545,8.417764525,8.635168845,9.176689805,23.15792326,23.15792326,23.15792326
4491,7/18/1991,6.223491208,6.223491208,6.240686059,6.392167966,7.012464679,7.886777757,8.105849661,8.164297684,8.184057149,8.195289748,8.20682043,8.225497699,8.255733142,8.311197598,8.419698837,8.637195931,9.179101714,23.12798322,23.12798322,23.12798322
4492,7/19/1991,6.225051148,6.225051148,6.242774693,6.395470985,7.016731765,7.885211645,8.104310968,8.163778627,8.184080096,8.195557467,8.207196882,8.226416859,8.257412244,8.314135096,8.424246266,8.643675401,9.180822035,23.14498341,23.14498341,23.14498341
4493,7/20/1991,6.226546862,6.226546862,6.244816946,6.398795664,7.021370979,7.883346389,8.102758014,8.163264945,8.184103542,8.195835261,8.207685271,8.227433697,8.259268059,8.317418623,8.429473644,8.652074586,9.184108968,23.23592621,23.23592621,23.23592621
4494,7/21/1991,6.228052179,6.228052179,6.246465087,6.401070471,7.024323255,7.882641293,8.101808693,8.16292812,8.184158093,8.19609641,8.208215284,8.228293278,8.260802236,8.319983861,8.433230741,8.656929385,9.18775288,23.2767248,23.2767248,23.2767248
4495,7/22/1991,6.229631168,6.229550749,6.247489714,6.402348628,7.026200332,7.882499184,8.101373338,8.162821322,8.184272256,8.196358312,8.208678627,8.229085055,8.262283407,8.32251231,8.437009947,8.66174779,9.190563579,23.32720324,23.32720324,23.32720324
4496,7/23/1991,6.231127216,6.231050051,6.248139683,6.402926635,7.027177559,7.882661971,8.101315407,8.162905625,8.184434711,8.196601547,8.209067917,8.229727253,8.263551573,8.324768306,8.440485655,8.666163224,9.193250583,23.33078036,23.33078036,23.33078036
4497,7/24/1991,6.232725935,6.232651753,6.248748112,6.403383561,7.027935702,7.882910355,8.10134274,8.163026571,8.184604421,8.196835677,8.209401229,8.230261888,8.264551316,8.326398439,8.442733155,8.6684662,9.195023736,23.31939842,23.31939842,23.31939842
4498,7/25/1991,6.234331057,6.234253119,6.249293874,6.403715796,7.028547601,7.88309905,8.101415503,8.163198125,8.184790778,8.19706533,8.209701158,8.230848506,8.265852471,8.328983487,8.447206597,8.675267954,9.197846609,23.28977151,23.28977151,23.28977151
4499,7/26/1991,6.23575047,6.23575047,6.249927731,6.40435773,7.029831365,7.883104568,8.1013093,8.163291185,8.184966244,8.197326741,8.21003621,8.231708987,8.267717726,8.332692536,8.453893827,8.688443682,9.204560585,23.21256374,23.21256374,23.21256374
4500,7/27/1991,6.237329243,6.237252316,6.251344449,6.406861725,7.033789633,7.881851089,8.100264883,8.162979739,8.185050466,8.197638323,8.210543232,8.232954641,8.269973754,8.336596642,8.460177707,8.699376608,9.214199784,24.35220126,24.35220126,24.35220126
4501,7/28/1991,6.238923464,6.238852568,6.253504445,6.409988933,7.037706883,7.880657424,8.098979346,8.162499339,8.185082889,8.197936171,8.211154937,8.23410688,8.271922172,8.339706771,8.46472735,8.705249392,9.221060878,23.54173193,23.54173193,23.54173193
4502,7/29/1991,6.240264072,6.240264072,6.255025984,6.411297444,7.039156444,7.880911498,8.098663305,8.162349949,8.185175566,8.198192363,8.211685392,8.234791855,8.272964243,8.341069484,8.466264168,8.706434632,9.223712121,23.13451815,23.13451815,23.13451815
4503,7/30/1991,6.241748986,6.241748986,6.255997851,6.411918235,7.03995477,7.881268013,8.098687371,8.162407902,8.185316488,8.198425431,8.212024094,8.235201039,8.27353332,8.341696678,8.466875466,8.706774289,9.224841677,23.03435892,23.03435892,23.03435892
4504,7/31/1991,6.243290769,6.243290769,6.257629784,6.413421148,7.041540328,7.881478831,8.098269722,8.16222645,8.185401142,8.198687257,8.212418567,8.235916471,8.274655481,8.343197342,8.468608972,8.707866551,9.225510473,22.44457969,22.44457969,22.44457969
4505,8/1/1991,6.244744434,6.244744434,6.260236876,6.416691529,7.045089601,7.880437952,8.09694311,8.161704665,8.185406161,8.198977839,8.212922864,8.236976157,8.27636518,8.345762812,8.472096758,8.711405763,9.226788126,21.66335258,21.66335258,21.66335258
4506,8/2/1991,6.246239107,6.246153117,6.26216737,6.418852888,7.047442033,7.88020475,8.096185429,8.161378376,8.185453667,8.199257137,8.213495987,8.237864264,8.277741794,8.347703792,8.474518498,8.713589139,9.228720962,21.47065748,21.47065748,21.47065748
4507,8/3/1991,6.247716435,6.247652047,6.264409103,6.421608807,7.050507734,7.879508244,8.095116442,8.160942085,8.185472155,8.199550901,8.214044387,8.238885907,8.279357521,8.350059519,8.477639629,8.716668375,9.230281605,21.53280119,21.53280119,21.53280119
4508,8/4/1991,6.249197715,6.249197715,6.267131471,6.425479261,7.055194221,7.877655276,8.093475648,8.160320762,8.18544416,8.199865715,8.214645149,8.24013967,8.281370424,8.35314272,8.482060366,8.722180088,9.232693743,21.56869089,21.56869089,21.56869089
4509,8/5/1991,6.250675117,6.250675117,6.26996467,6.429644423,7.060320506,7.87549743,8.091713643,8.159651343,8.185399328,8.20018842,8.215312055,8.241486011,8.283522518,8.356443052,8.486851985,8.728497872,9.236460397,21.71719078,21.71719078,21.71719078
4510,8/6/1991,6.252194542,6.252194542,6.272769264,6.433670808,7.065062232,7.87357819,8.090067031,8.159006184,8.185354032,8.2005063,8.216029713,8.242794147,8.285596098,8.359571744,8.491284272,8.734016366,9.240715568,21.60683145,21.60683145,21.60683145
4511,8/7/1991,6.25374264,6.25374264,6.274862162,6.436046219,7.06759325,7.873225209,8.089266092,8.158647072,8.185377684,8.200800233,8.216694292,8.243771156,8.287094091,8.361645298,8.493862967,8.736392412,9.243565378,21.67669144,21.67669144,21.67669144
4512,8/8/1991,6.255323288,6.255252221,6.276855493,6.438108345,7.06969066,7.873144123,8.088624664,8.158342258,8.185410744,8.201089467,8.217275477,8.244647069,8.288406462,8.36337427,8.495882238,8.737916037,9.24499368,21.43191214,21.43191214,21.43191214
4513,8/9/1991,6.256918195,6.256852367,6.279250701,6.440957001,7.072626872,7.872532662,8.087589875,8.157885237,8.185403935,8.2013968,8.217850127,8.245692838,8.290003509,8.365595735,8.498660526,8.740398354,9.246160661,20.9123201,20.9123201,20.9123201
4514,8/10/1991,6.258515407,6.258450707,6.282200627,6.444828243,7.076772393,7.871091615,8.086055096,8.157239162,8.185343871,8.201720728,8.218485028,8.246933086,8.291896694,8.368319214,8.502260367,8.744293611,9.247748858,20.22146616,20.22146616,20.22146616
4515,8/11/1991,6.260122942,6.26005087,6.286255872,6.451427706,7.084812816,7.866669539,8.08321128,8.156184574,8.185169701,8.202069513,8.219171884,8.248595683,8.294458414,8.372220873,8.50800281,8.753077586,9.250989543,19.54929895,19.54929895,19.54929895
4516,8/12/1991,6.261749424,6.261718798,6.290327122,6.458033256,7.092152646,7.862727672,8.080508285,8.155129768,8.184982562,8.202405886,8.219986483,8.250258899,8.297000656,8.376020507,8.513478267,8.761025031,9.257277667,18.94011028,18.94011028,18.94011028
4517,8/13/1991,6.263438812,6.263362874,6.29268209,6.460464776,7.094405973,7.862580944,8.079818314,8.154739436,8.184972493,8.20269523,8.220817176,8.251223376,8.298373986,8.37775607,8.515440062,8.762724724,9.260840832,19.02895813,19.02895813,19.02895813
4518,8/14/1991,6.265134537,6.265052898,6.294236857,6.461632443,7.095574241,7.862970662,8.079679038,8.154650031,8.185051222,8.202967081,8.221362561,8.25183439,8.299203717,8.378669764,8.516329969,8.763177522,9.261637115,19.03797206,19.03797206,19.03797206
4519,8/15/1991,6.266699558,6.266699558,6.294970364,6.462081212,7.096182547,7.863280272,8.079771699,8.154813005,8.185233642,8.203207795,8.22166406,8.252217627,8.299817154,8.379479966,8.517278385,8.763791545,9.261811477,19.04705275,19.04705275,19.04705275
4520,8/16/1991,6.268302608,6.268302608,6.295543761,6.462383006,7.096653739,7.863507729,8.07988652,8.155026908,8.185437039,8.203426251,8.22184802,8.252462549,8.300228226,8.380030383,8.517928881,8.76422267,9.261889195,19.05492541,19.05492541,19.05492541
4521,8/17/1991,6.269939085,6.26986253,6.296117715,6.46268569,7.097124521,7.863743513,8.080002639,8.155241964,8.185642463,8.203649099,8.222041847,8.25277049,8.300807633,8.380921476,8.519095089,8.765107476,9.261109956,19.06457911,19.06457911,19.06457911
4522,8/18/1991,6.271449617,6.271449617,6.296692424,6.46299137,7.097604644,7.863995497,8.080123072,8.155461489,8.185857408,8.203896145,8.222345845,8.253376616,8.302136375,8.383411476,8.523105813,8.770122519,9.252854915,19.08297247,19.08297247,19.08297247
4523,8/19/1991,6.272949786,6.272949786,6.297304086,6.463415128,7.098297395,7.864284575,8.080209417,8.155662101,8.186078531,8.204184064,8.222764954,8.254342789,8.304149231,8.387113642,8.529194778,8.779882487,9.237498637,19.10221819,19.10221819,19.10221819
4524,8/20/1991,6.274478013,6.274478013,6.298212444,6.464668229,7.100179004,7.86436611,8.079982572,8.155685806,8.186253596,8.204537895,8.223365686,8.255747466,8.306633949,8.39120438,8.53543119,8.789843066,9.227267345,19.11998258,19.11998258,19.11998258
4525,8/21/1991,6.276043919,6.275962642,6.299053847,6.465608472,7.101482822,7.864719045,8.079913265,8.155732065,8.186429607,8.20487427,8.224100934,8.256838982,8.308377713,8.393769248,8.538800776,8.793550871,9.224984013,19.12122483,19.12122483,19.12122483
4526,8/22/1991,6.277545823,6.277545823,6.30031308,6.467231621,7.103312972,7.864947603,8.079586849,8.15559973,8.186547493,8.205220592,8.224749255,8.257938322,8.310052545,8.39608847,8.541687219,8.796208944,9.220582339,19.11857747,19.11857747,19.11857747
4527,8/23/1991,6.279077193,6.279077193,6.301862471,6.469119995,7.105252222,7.865123148,8.079156431,8.155389536,8.186637104,8.205569098,8.225408137,8.259023391,8.31164381,8.398213255,8.544224504,8.798407648,9.216562575,19.18703041,19.18703041,19.18703041
4528,8/24/1991,6.280641667,6.280609395,6.303536116,6.470991816,7.10713535,7.865312585,8.078734869,8.155164475,8.186714314,8.205907519,8.226086374,8.260003677,8.313018063,8.399952507,8.546187488,8.799939331,9.213429991,19.32404856,19.32404856,19.32404856
4529,8/25/1991,6.282231392,6.282153736,6.305346055,6.473437891,7.109851374,7.864986372,8.07802408,8.154849048,8.186780949,8.206290291,8.226774907,8.26130738,8.314972499,8.402687479,8.54971353,8.80361752,9.208483652,19.49665286,19.49665286,19.49665286
4530,8/26/1991,6.283746712,6.283665135,6.306676029,6.475010982,7.111746347,7.865087882,8.077693693,8.154722029,8.186902279,8.206658159,8.227544358,8.262444989,8.316656397,8.404987748,8.552562864,8.806403113,9.205972532,19.59528326,19.59528326,19.59528326
4531,8/27/1991,6.285324007,6.285253324,6.308193219,6.476998315,7.114128495,7.864957651,8.077182734,8.154512488,8.187003234,8.207051821,8.228264776,8.263735426,8.318596745,8.407693398,8.556037139,8.81001813,9.20336174,19.69861806,19.69861806,19.69861806
4532,8/28/1991,6.286842196,6.286842196,6.310878646,6.481386957,7.119410166,7.862981396,8.07560605,8.153851362,8.186979839,8.207500961,8.229058745,8.265523002,8.32122684,8.411491667,8.561313905,8.816924094,9.203450499,21.10963251,21.10963251,21.10963251
4533,8/29/1991,6.288449338,6.288449338,6.313765669,6.486386733,7.125673903,7.860286271,8.073791136,8.153107372,8.186935379,8.207969601,8.230020468,8.267519479,8.324164858,8.415769407,8.567406742,8.825222862,9.210603503,21.59186003,21.59186003,21.59186003
4534,8/30/1991,6.290004026,6.290004026,6.315410904,6.488930974,7.128999234,7.859575228,8.073078567,8.152812022,8.187022842,8.208411557,8.231115312,8.269186398,8.326703209,8.419419102,8.572418628,8.830627929,9.217954932,22.22218973,22.22218973,22.22218973
4535,8/31/1991,6.291625677,6.291551572,6.316733488,6.4906023,7.131018212,7.859645218,8.072752573,8.152689567,8.187152024,8.208818106,8.232038824,8.270483982,8.328651182,8.422067573,8.575737509,8.833269552,9.220641833,22.42219234,22.42219234,22.42219234
4536,9/1/1991,6.293102197,6.293102197,6.317603996,6.491616224,7.132516602,7.859862453,8.072659659,8.152735346,8.187346861,8.209234977,8.232869737,8.271797225,8.330769813,8.42512453,8.579803971,8.836653088,9.223684482,22.35656005,22.35656005,22.35656005
4537,9/2/1991,6.294647294,6.294647294,6.318415719,6.49252435,7.133885887,7.860154801,8.072616081,8.152810058,8.1875529,8.209657253,8.233681371,8.273106088,8.33286037,8.428136954,8.583771728,8.840000761,9.227431953,22.35923697,22.35923697,22.35923697
4538,9/3/1991,6.29618047,6.29618047,6.319488491,6.494002692,7.135883521,7.860216529,8.072354374,8.1527638,8.187727063,8.210113856,8.234468839,8.27458175,8.335177953,8.431494535,8.588266204,8.844136443,9.233881788,23.40092681,23.40092681,23.40092681
4539,9/4/1991,6.297748373,6.297748373,6.321471716,6.49726357,7.139653147,7.859337962,8.07139413,8.152356386,8.187798662,8.210619599,8.235323764,8.276337027,8.337766529,8.435170204,8.593143503,8.848936526,9.243227647,22.44427961,22.44427961,22.44427961
4540,9/5/1991,6.29928837,6.29928837,6.32361261,6.500286533,7.14281868,7.858802363,8.070556985,8.151959907,8.187860121,8.211087664,8.236318199,8.277866122,8.339927476,8.43806688,8.596697195,8.851940317,9.249002112,21.78292513,21.78292513,21.78292513
4541,9/6/1991,6.300887715,6.300887715,6.326118729,6.504141336,7.14699952,7.857599828,8.069367595,8.151423611,8.187889261,8.211594441,8.237268158,8.279636574,8.342467513,8.44155501,8.601114786,8.856009975,9.256626011,21.66815378,21.66815378,21.66815378
4542,9/7/1991,6.302495246,6.302495246,6.328774627,6.507966583,7.150951332,7.856511636,8.068201491,8.150888039,8.187912679,8.212088665,8.238268875,8.281339429,8.344877613,8.444798934,8.605109304,8.85968036,9.264324684,21.25604892,21.25604892,21.25604892
4543,9/8/1991,6.304094609,6.304094609,6.330805021,6.510084674,7.153005671,7.856584007,8.067747461,8.150647615,8.18799972,8.212501448,8.239225597,8.282471529,8.346394642,8.446630361,8.607066305,8.861101771,9.267452869,20.90539156,20.90539156,20.90539156
4544,9/9/1991,6.305693991,6.305693991,6.332910527,6.512203252,7.154999096,7.856683365,8.067283478,8.150405598,8.188083099,8.212914027,8.239998502,8.283550509,8.347851127,8.448363057,8.60889098,8.862232383,9.269347254,20.63481601,20.63481601,20.63481601
4545,9/10/1991,6.307341539,6.307264612,6.335350718,6.515003601,7.157681251,7.856387292,8.066527561,8.150034471,8.188139216,8.213366351,8.240794313,8.284862184,8.349652927,8.450625614,8.611407432,8.864074771,9.272474583,20.5961209,20.5961209,20.5961209
4546,9/11/1991,6.309013845,6.308951057,6.338605128,6.519843554,7.162748622,7.854489683,8.064907445,8.149329872,8.1881194,8.213902658,8.241684847,8.286749194,8.352287205,8.454200601,8.615828611,8.868701747,9.283062198,20.6461494,20.6461494,20.6461494
4547,9/12/1991,6.310656103,6.310656103,6.343350152,6.528247115,7.171837498,7.849612009,8.061822977,8.148136318,8.187965871,8.214499209,8.242618457,8.289304996,8.355801186,8.459074232,8.622197171,8.878033965,9.31253896,20.6948413,20.6948413,20.6948413
4548,9/13/1991,6.312411764,6.312411764,6.347649067,6.535493043,7.178582949,7.846244517,8.059461205,8.147121489,8.187850438,8.215040912,8.243936556,8.291667158,8.359068251,8.463480412,8.627767545,8.885472154,9.336890603,21.01525876,21.01525876,21.01525876
4549,9/14/1991,6.314229212,6.31415157,6.350475744,6.539012805,7.181496625,7.845738591,8.058596184,8.146641743,8.18786786,8.215489156,8.245243164,8.293168387,8.36112778,8.466011718,8.630563677,8.887951003,9.343366784,20.9266161,20.9266161,20.9266161
4550,9/15/1991,6.315945959,6.315926111,6.352773941,6.541380792,7.183448765,7.845875776,8.05812263,8.146360039,8.187934202,8.215906859,8.24619829,8.294284436,8.362646171,8.467755461,8.632352076,8.889062131,9.345075075,20.78239227,20.78239227,20.78239227
4551,9/16/1991,6.317736743,6.317653479,6.354550339,6.542950203,7.184855182,7.846292408,8.057932064,8.14624953,8.188048891,8.216298649,8.24697662,8.295153878,8.363794015,8.469005578,8.633564656,8.889764142,9.346297076,20.74556524,20.74556524,20.74556524
4552,9/17/1991,6.319444285,6.319368358,6.356636497,6.545342235,7.187025135,7.846376988,8.057414331,8.145980853,8.188138304,8.216764975,8.247765274,8.296403455,8.365530361,8.471110216,8.635826331,8.891313294,9.346599374,20.76124726,20.76124726,20.76124726
4553,9/18/1991,6.321236756,6.321153411,6.359824503,6.550145768,7.191611506,7.84493665,8.055907298,8.145296219,8.188128997,8.217340467,8.24867599,8.298343386,8.36822537,8.474689455,8.64016343,8.896195404,9.349965803,21.29020099,21.29020099,21.29020099
4554,9/19/1991,6.323036302,6.322950726,6.363626155,6.556835445,7.198386782,7.841890031,8.053671247,8.14436511,8.188066651,8.217979063,8.249747593,8.300807644,8.371637459,8.479334702,8.646149621,8.905617102,9.361673788,21.71295474,21.71295474,21.71295474
4555,9/20/1991,6.324843151,6.324843151,6.368150491,6.564774209,7.205477447,7.838322558,8.051077703,8.143279736,8.187945459,8.218584198,8.251010194,8.303356046,8.375121845,8.483994162,8.652122417,8.915393095,9.374122466,20.75770349,20.75770349,20.75770349
4556,9/21/1991,6.326777216,6.326777216,6.373576674,6.574245372,7.213014915,7.834205554,8.047972644,8.141999138,8.187749319,8.219165824,8.252260534,8.30598367,8.378712498,8.488735554,8.658246022,8.925422006,9.379044598,19.17772854,19.17772854,19.17772854
4557,9/22/1991,6.329116971,6.32923528,6.379572818,6.584694331,7.220672165,7.829868498,8.044562553,8.14058987,8.187499469,8.219731143,8.253561243,8.308692601,8.382411,8.49357901,8.664614463,8.935843678,9.322631441,17.4348743,17.4348743,17.4348743
4558,9/23/1991,6.331234131,6.331570392,6.383134288,6.589024548,7.223509412,7.829257361,8.04357487,8.139964514,8.187457831,8.22017924,8.255175062,8.310256101,8.384528395,8.496082257,8.66746379,8.938811574,9.39493214,16.44525559,16.44525559,16.44525559
4559,9/24/1991,6.333332144,6.333742938,6.386388968,6.592665343,7.225991081,7.829068445,8.042714002,8.13943301,8.187442286,8.220639025,8.256260272,8.311592057,8.386390013,8.498242822,8.669858047,8.940821818,10.58894421,15.69570879,15.69570879,15.69570879
4560,9/25/1991,6.335343582,6.336165466,6.391586703,6.600362028,7.231656519,7.826562499,8.040169055,8.13827173,8.187255879,8.221225813,8.257174314,8.313771448,8.38939569,8.502136372,8.674798441,8.947634629,14.7871815,14.81304442,14.81304442,14.81304442
4561,9/26/1991,6.337428843,6.338972956,6.397637645,6.609851339,7.23839558,7.823011266,8.0369839,8.136881357,8.186987904,8.22181856,8.258377162,8.316304341,8.392777258,8.506539731,8.680590442,8.951277817,14.10888366,14.10922897,14.10922897,14.10922897
4562,9/27/1991,6.340086489,6.341464055,6.400920293,6.613348882,7.240766908,7.822801976,8.036274501,8.136362274,8.186963366,8.222261666,8.259931782,8.317669457,8.394555084,8.508564523,8.682793822,8.948554333,13.59024539,13.59024545,13.59024545,13.59024545
4563,9/28/1991,6.343015054,6.344068253,6.404534662,6.617384781,7.243491047,7.822484751,8.03525993,8.135736061,8.186910846,8.222747701,8.260951915,8.319085975,8.396493382,8.510829362,8.685307395,8.941536423,13.21549689,13.215497,13.215497,13.215497
4564,9/29/1991,6.345931835,6.347670276,6.412187197,6.630221759,7.252395888,7.817346602,8.030507084,8.133939067,8.186496961,8.223376011,8.261501346,8.322032925,8.400339698,8.51592089,8.692172695,8.917976643,12.25589093,12.25589093,12.25589093,12.25589093
4565,9/30/1991,6.348836484,6.35109073,6.418137698,6.638920138,7.256999831,7.814890759,8.02810083,8.132650906,8.186228349,8.223880969,8.263177538,8.324390759,8.40341924,8.519776106,8.696574149,10.20699413,11.70218663,11.70218663,11.70218663,11.70218663
4566,10/1/1991,6.351728653,6.353970761,6.420280223,6.64058616,7.258297534,7.815325904,8.028060532,8.132496613,8.186302447,8.224230691,8.264558602,8.325167298,8.404361074,8.520690993,8.697315646,11.42679757,11.44990155,11.48622258,11.48622258,11.48622258
4567,10/2/1991,6.354607992,6.356905085,6.422875062,6.642779296,7.25979888,7.815812509,8.027804208,8.132217262,8.186337204,8.224634787,8.265366047,8.326055417,8.405553807,8.521903475,8.698339484,11.33820279,11.34370318,11.34370318,11.34370318,11.34370318
4568,10/3/1991,6.357485409,6.360232011,6.428176841,6.649659707,7.264354704,7.81424264,8.025675541,8.131090678,8.186134465,8.22519801,8.26605792,8.327988719,8.408155177,8.52514347,8.700408114,11.16982669,11.23572686,11.23572686,11.23572686,11.23572686
4569,10/4/1991,6.360635061,6.363878472,6.434394451,6.658259562,7.269944489,7.811648909,8.02292046,8.129731574,8.185847815,8.225771698,8.267199046,8.330309984,8.411152607,8.528957654,8.700048321,11.10825828,11.11027135,11.13922481,11.13922481,11.13922481
4570,10/5/1991,6.363738746,6.367253995,6.439612204,6.664746861,7.273925331,7.81030217,8.021178312,8.12868693,8.185647782,8.22628767,8.268616246,8.332265898,8.413688198,8.531997108,8.698512381,11.13396852,11.19771879,11.19771879,11.19771879,11.19771879
4571,10/6/1991,6.366786365,6.370423358,6.44344815,6.66869313,7.276593058,7.810101887,8.020349584,8.128052846,8.185575453,8.226758208,8.269969199,8.333678936,8.415525693,8.5340037,8.697601074,11.23494174,11.23711811,11.43739244,11.43739244,11.43739244
4572,10/7/1991,6.369826998,6.37357279,6.447183664,6.672404811,7.279256212,7.810011685,8.019526776,8.127452787,8.185515317,8.227248238,8.271055878,8.33504425,8.417312981,8.535910367,8.697372632,11.22736655,11.3341283,11.3512944,11.3512944,11.3512944
4573,10/8/1991,6.37298283,6.377189387,6.454122557,6.682280991,7.285570553,7.806888016,8.016166688,8.125953617,8.185173262,8.227854866,8.271703875,8.337567306,8.420560416,8.539587314,8.704119107,10.99307596,11.00102821,11.00102821,11.00102821,11.00102821
4574,10/9/1991,6.376219448,6.381210177,6.463418807,6.697701009,7.293115148,7.802276805,8.01091574,8.123988417,8.184601443,8.228341345,8.272493785,8.340854898,8.424582505,8.543724238,10.40928144,10.41050912,10.41050912,10.41050912,10.41050912,10.41050912
4575,10/10/1991,6.379350806,6.384903333,6.470492905,6.708363845,7.297371478,7.799717126,8.008411473,8.122482234,8.184205415,8.228737029,8.274229569,8.343343099,8.427782152,8.541812972,10.08019834,10.08019834,10.08019834,10.08019834,10.08019834,10.08019834
4576,10/11/1991,6.382414476,6.388335553,6.475844797,6.715153394,7.300980944,7.798690777,8.007047965,8.121397253,8.183957836,8.229161044,8.275834521,8.345102209,8.430152479,8.56844888,9.935250317,9.935322468,9.969906223,9.970088382,9.970088382,9.970088382
4577,10/12/1991,6.385470665,6.391725639,6.480895596,6.721151307,7.304761027,7.797938469,8.005731035,8.120395422,8.183734919,8.229627561,8.27710008,8.346718144,8.432205013,8.719209545,9.916052757,9.95746376,9.957779972,9.995758344,9.995758344,9.995758344
4578,10/13/1991,6.388478239,6.394931839,6.484724072,6.724907347,7.307518047,7.79799086,8.005128629,8.11977657,8.183637851,8.230078937,8.278443082,8.347953108,8.433604662,8.836365527,9.92291256,9.923024567,9.95981493,9.98803796,9.98803796,9.98803796
4579,10/14/1991,6.391500289,6.398181747,6.489011483,6.729378621,7.310840512,7.79776542,8.004168351,8.119015502,8.183491456,8.230568929,8.279441571,8.349312441,8.435190154,9.168036404,9.846698431,9.873390847,9.910893743,9.910893743,9.910893743,9.910893743
4580,10/15/1991,6.394547667,6.401521306,6.493785726,6.734541326,7.314626266,7.797228949,8.002914488,8.118136182,8.18330312,8.231085168,8.280472347,8.350865238,8.437230906,9.340022459,9.860148354,9.864798212,9.864798212,9.864798212,9.864798212,9.864798212
4581,10/16/1991,6.397574579,6.404816712,6.498488398,6.739730755,7.318294527,7.796658081,8.001694444,8.117274183,8.183115319,8.231584004,8.281554484,8.352372489,8.439836652,9.751949027,9.768956146,9.803265965,9.809815631,9.82732939,9.82732939,9.82732939
4582,10/17/1991,6.400671319,6.408347657,6.504524456,6.747222926,7.323044535,7.795302567,7.999586521,8.116088877,8.182802988,8.232103313,8.282454457,8.354350766,8.444165315,9.717407067,9.719185731,9.724169802,9.724177863,9.724177863,9.724177863,9.724177863
4583,10/18/1991,6.403786168,6.411979292,6.511359104,6.75666552,7.3281809,7.793490859,7.996931994,8.114705197,8.182381637,8.232551477,8.283414488,8.356642586,8.451080446,9.48292337,9.48292337,9.48292337,9.48292337,9.48292337,9.48292337,9.48292337
4584,10/19/1991,6.406881757,6.415606723,6.518593401,6.767524296,7.333638444,7.791696348,7.993945189,8.113161566,8.181820981,8.23286307,8.28446385,8.358946728,9.144148631,9.144148647,9.144148647,9.144148647,9.144148647,9.144148647,9.144148647,9.144148647
4585,10/20/1991,6.409968721,6.419271758,6.526691627,6.780873579,7.340136479,7.789851932,7.989999676,8.111291488,8.180983283,8.233068364,8.285346198,8.968642944,8.973437885,8.986273222,8.986273222,8.986273222,8.986273222,8.986273222,8.986273222,8.986273222
4586,10/21/1991,6.412941329,6.422641774,6.53335681,6.791411003,7.345327571,7.788642703,7.987772759,8.109575148,8.180273259,8.233285608,8.310864869,8.918858303,8.927359059,8.927359059,8.927359059,8.927359059,8.927359059,8.927359059,8.927359059,8.927359059
4587,10/22/1991,6.41574145,6.425504659,6.537223284,6.796454719,7.348666267,7.788843571,7.987356633,8.108564753,8.179947013,8.233579955,8.766527335,8.770203731,8.770203139,8.770204789,8.772233899,8.790449353,8.791735969,8.791735969,8.791735969,8.791735969
4588,10/23/1991,6.41850604,6.42829368,6.541260879,6.802057245,7.353060538,7.788870482,7.986297182,8.107401911,8.179595496,8.234133237,8.610822383,8.610822383,8.610822383,8.610822383,8.610822383,8.610822383,8.610822383,8.610822383,8.610822383,8.610822383
4589,10/24/1991,6.4212682,6.431140167,6.546972586,6.811852815,7.360475921,7.787653062,7.983145581,8.105645749,8.1794392,8.503001444,8.503200706,8.508977378,8.512745755,8.512745755,8.512745755,8.512745755,8.512745755,8.512745755,8.512745755,8.512745755
4590,10/25/1991,6.424668803,6.434056273,6.553636774,6.823612558,7.367727826,7.786289952,7.979471303,8.10373648,8.264517835,8.515078617,8.515069018,8.533757189,8.563909878,8.565068229,8.565068229,8.565068229,8.565068229,8.565068229,8.565068229,8.565068229
4591,10/26/1991,6.427498348,6.437468283,6.560168594,6.83254958,7.37258718,7.786041587,7.977589918,8.103011495,8.300546009,8.508607193,8.515136736,8.538927668,8.594492176,8.616106205,8.617740433,8.787523058,8.857269538,8.857269538,8.857269538,8.857269538
4592,10/27/1991,6.432336211,6.441048851,6.566458231,6.83981594,7.37642326,7.78558262,7.976657211,8.105782514,8.309339345,8.497881858,8.516332558,8.541703438,8.594006181,8.614345853,8.621649495,9.038091201,9.155762471,9.280104234,9.280104234,9.280104234
4593,10/28/1991,6.435773755,6.454575561,6.571406739,6.844260611,7.378995487,7.785483104,7.976453556,8.1090452,8.311991566,8.490531799,8.516460267,8.5433034,8.592641834,8.613175632,8.635036107,9.017815501,9.21668431,9.759125989,9.759125989,9.759125989
4594,10/29/1991,6.438443344,6.460090358,6.57453567,6.846471481,7.380762621,7.785892334,7.976596802,8.111114985,8.31308131,8.4866195,8.516501424,8.544288808,8.591399368,8.612688391,8.643308559,9.007895173,9.216695383,9.865633522,9.865633522,9.865633522
4595,10/30/1991,6.441872877,6.464536378,6.578096691,6.849141266,7.382933825,7.786234394,7.976573208,8.113646543,8.31412541,8.482338824,8.516375625,8.54555923,8.590649545,8.612638384,8.651914829,8.998806197,9.654602034,9.713687601,9.713687601,9.713687601
4596,10/31/1991,6.445710965,6.46993679,6.5846284,6.855832948,7.386914739,7.785418361,7.975379339,8.119207114,8.315183847,8.474246185,8.515469477,8.547178479,8.590505589,8.613288125,8.666646238,9.355862866,9.355862866,9.355862866,9.355862866,9.355862866
4597,11/1/1991,6.448856695,6.475838199,6.593318467,6.867165774,7.391364199,7.784554204,7.973279852,8.127784328,8.314663339,8.463816151,8.513291937,8.54838804,8.591804626,9.153945105,9.260085226,9.263089283,9.274843914,9.274843914,9.274843914,9.274843914
4598,11/2/1991,6.452357878,6.480897508,6.600620336,6.87680998,7.394728243,7.784004373,7.973363503,8.134245705,8.313923041,8.456159015,8.511078235,8.548867111,8.619680346,9.217172439,9.22048751,9.230617288,9.23063518,9.23063518,9.23063518,9.23063518
4599,11/3/1991,6.455101707,6.48441812,6.605576157,6.882869721,7.397947979,7.784056737,7.974403015,8.13769038,8.313377344,8.451777019,8.509626364,8.548890704,8.910769442,8.910769442,8.910769442,8.910769442,8.910769442,8.910769442,8.910769442,8.910769442
4600,11/4/1991,6.458128487,6.48811536,6.611865958,6.891699162,7.403215619,7.783737594,7.974389164,8.140910932,8.312237266,8.446950869,8.705826739,8.705826748,8.705826748,8.705826748,8.705826748,8.705826748,8.705826748,8.705826748,8.705826748,8.705826748
4601,11/5/1991,6.461074855,6.492130561,6.623413659,6.912953103,7.409116525,7.782277416,8.389640843,8.391239607,8.391239607,8.391239607,8.391239607,8.391239607,8.391239607,8.391239607,8.391239607,8.391239607,8.391239607,8.391239607,8.391239607,8.391239607
4602,11/6/1991,6.464703454,6.498121323,6.644389101,7.803579407,7.826724692,7.826728013,7.826728013,7.826728013,7.826728013,7.826728013,7.826728013,7.826728013,7.826728013,7.826728013,7.826728013,7.826728013,7.826728013,7.826728013,7.826728013,7.826728013
4603,11/7/1991,6.468329634,6.508790595,7.389514649,7.399579625,7.399580017,7.399580017,7.399580017,7.399580017,7.399580017,7.399580017,7.399580017,7.399580017,7.399580017,7.399580017,7.399580017,7.399580017,7.399580017,7.399580017,7.399580017,7.399580017
4604,11/8/1991,6.471137971,7.09489002,7.09942562,7.09942587,7.09942587,7.09942587,7.09942587,7.09942587,7.09942587,7.09942587,7.09942587,7.09942587,7.09942587,7.09942587,7.09942587,7.09942587,7.09942587,7.09942587,7.09942587,7.09942587
4605,11/9/1991,6.808514019,6.808514019,6.808514019,6.808514019,6.808514019,6.808514019,6.808514019,6.808514019,6.808514019,6.808514019,6.808514019,6.808514019,6.808514019,6.808514019,6.808514019,6.808514019,6.808514019,6.808514019,6.808514019,6.808514019
4606,11/10/1991,6.504521212,6.504521212,6.504521212,6.504521212,6.504521212,6.504521212,6.504521212,6.504521212,6.504521212,6.504521212,6.504521212,6.504521212,6.504521212,6.504521212,6.504521212,6.504521212,6.504521212,6.504521212,6.504521212,6.504521212
4607,11/11/1991,6.237463483,6.237463483,6.237463483,6.237463483,6.237463483,6.237463483,6.237463483,6.237463483,6.237463483,6.237463483,6.237463483,6.237463483,6.237463483,6.237463483,6.237463483,6.237463483,6.237463483,6.237463483,6.237463483,6.237463483
4608,11/12/1991,5.979049146,5.979049146,5.979049146,5.979049146,5.979049146,5.979049146,5.979049146,5.979049146,5.979049146,5.979049146,5.979049146,5.979049146,5.979049146,5.979049146,5.979049146,5.979049146,5.979049146,5.979049146,5.979049146,5.979049146
4609,11/13/1991,5.785139599,5.785139599,5.785139599,5.785139599,5.785139599,5.785139599,5.785139599,5.785139599,5.785139599,5.785139599,5.785139599,5.785139599,5.785139599,5.785139599,5.785139599,5.785139599,5.785139599,5.785139599,5.785139599,5.785139599
4610,11/14/1991,5.694449745,5.694449745,5.694449745,5.694449745,5.694449745,5.694449745,5.694449745,5.694449745,5.694449745,5.694449745,5.695569896,5.697030142,5.697030142,5.697030142,5.697030142,5.697030142,5.697030142,5.697030142,5.697030142,5.697030142
4611,11/15/1991,5.639549796,5.639549796,5.639549796,5.639549796,5.639549796,5.639548735,5.639530346,5.639531401,5.639529364,5.639528915,5.639530283,5.639530828,5.639530178,5.639614036,5.639614036,5.639614036,5.639614036,5.639614036,5.639614036,5.639614036
4612,11/16/1991,5.564601191,5.564601191,5.564601191,5.564601191,5.564601191,5.564601191,5.564601191,5.564601191,5.564601191,5.564601191,5.564601191,5.564601191,5.564601191,5.564601191,5.564601191,5.564601191,5.564601191,5.564601191,5.564601191,5.564601191
4613,11/17/1991,5.506549377,5.506549377,5.506549377,5.506515677,5.506518755,5.506544886,5.506514034,5.506515098,5.506513043,5.506512591,5.506513973,5.50651453,5.506513917,5.506514065,5.508581005,5.508581005,5.508581005,5.508581005,5.508581005,5.508581005
4614,11/18/1991,5.503652331,5.503652331,5.503652331,5.503652331,5.504349924,5.504348571,5.504348571,5.506988114,5.506985365,5.506984855,5.506982159,5.50698252,5.509320354,5.509320354,5.509320354,5.509320354,5.509320354,5.509320354,5.509320354,5.509320354
4615,11/19/1991,5.481449503,5.481449503,5.481449503,5.481449503,5.481449503,5.481449503,5.481449503,5.485185721,5.485177899,5.485176026,5.485168015,5.489479678,5.496113913,5.502061345,5.502104686,5.502104686,5.502104686,5.502104686,5.502104686,5.502104686
4616,11/20/1991,5.407645712,5.407645712,5.407645712,5.407645712,5.407645712,5.407645712,5.407645712,5.407645712,5.407645712,5.407645712,5.407645712,5.407645712,5.407645712,5.407645712,5.407645712,5.407645712,5.407645712,5.407645712,5.407645712,5.407645712
4617,11/21/1991,5.371161565,5.371161565,5.371161565,5.371161565,5.371161565,5.371161565,5.371161565,5.371161565,5.371161565,5.371161565,5.371161565,5.371161565,5.371161565,5.371161565,5.371161565,5.371161565,5.371161565,5.371161565,5.371161565,5.371161565
4618,11/22/1991,5.412846973,5.412846973,5.412797988,5.412785754,5.412788748,5.412792438,5.412784155,5.41278519,5.41278318,5.412782751,5.412784094,5.412784584,5.416499132,5.420284585,5.420284585,5.420284585,5.420284585,5.420284585,5.420284585,5.420284585
4619,11/23/1991,5.403249081,5.403249081,5.403249081,5.403249081,5.403249081,5.403249081,5.403249081,5.403186707,5.403174738,5.403172181,5.40318018,5.405119145,5.410009366,5.423601785,5.425636496,5.425636496,5.425636496,5.425636496,5.425636496,5.425636496
4620,11/24/1991,5.363986659,5.363986659,5.363986659,5.363986659,5.363986659,5.363986659,5.363986659,5.363986659,5.363986659,5.363986659,5.363986659,5.363986659,5.363986659,5.363986659,5.363986659,5.363986659,5.363986659,5.363986659,5.363986659,5.363986659
4621,11/25/1991,5.318246351,5.318246351,5.318197815,5.318185692,5.318188659,5.318192382,5.318184108,5.318185134,5.318183145,5.318182717,5.31818405,5.318184595,5.318184008,5.318184174,5.320846814,5.320846814,5.320846814,5.320846814,5.320846814,5.320846814
4622,11/26/1991,5.301099487,5.301099487,5.301099487,5.301099487,5.301099487,5.301099487,5.301099487,5.301099487,5.301099487,5.301099487,5.301099487,5.301099487,5.301099487,5.301099487,5.301099487,5.301099487,5.301099487,5.301099487,5.301099487,5.301099487
4623,11/27/1991,5.198726259,5.198726259,5.198726259,5.198726259,5.198726259,5.198726259,5.198726259,5.198726259,5.198726259,5.198726259,5.198726259,5.198726259,5.198726259,5.198726259,5.198726259,5.198726259,5.198726259,5.198726259,5.198726259,5.198726259
4624,11/28/1991,4.927692854,4.927692854,4.927692854,4.927692854,4.927692854,4.927692854,4.927692854,4.927692854,4.927692854,4.927692854,4.927692854,4.927692854,4.927692854,4.927692854,4.927692854,4.927692854,4.927692854,4.927692854,4.927692854,4.927692854
4625,11/29/1991,4.644653548,4.644653548,4.644653548,4.644653548,4.644653548,4.644653548,4.644653548,4.644653548,4.644653548,4.644653548,4.644653548,4.644653548,4.644653548,4.644653548,4.644653548,4.644653548,4.644653548,4.644653548,4.644653548,4.644653548
4626,11/30/1991,4.428015196,4.428015196,4.428015196,4.428015196,4.428015196,4.428015196,4.428015196,4.428015196,4.428015196,4.428015196,4.428015196,4.428015196,4.428015196,4.428015196,4.428015196,4.428015196,4.428015196,4.428015196,4.428015196,4.428015196
4627,12/1/1991,4.264949151,4.264949151,4.264949151,4.264949151,4.264949151,4.264949151,4.264949151,4.264949151,4.264949151,4.264949151,4.264949151,4.264949151,4.264949151,4.264949151,4.264949151,4.264949151,4.264949151,4.264949151,4.264949151,4.264949151
4628,12/2/1991,4.137240081,4.137240081,4.137240081,4.137240081,4.137240081,4.137240081,4.137240081,4.137240081,4.137240081,4.137240081,4.137240081,4.137240081,4.137240081,4.137240081,4.137240081,4.137240081,4.137240081,4.137240081,4.137240081,4.137240081
4629,12/3/1991,4.044258499,4.044258499,4.044258499,4.044258499,4.044258499,4.044258499,4.044258499,4.044258499,4.044258499,4.044258499,4.044258499,4.044258499,4.044258499,4.044258499,4.044258499,4.044258499,4.044258499,4.044258499,4.044258499,4.044258499
4630,12/4/1991,3.868929124,3.868929124,3.868929124,3.868929124,3.868929124,3.868929124,3.868929124,3.868929124,3.868929124,3.868929124,3.868929124,3.868929124,3.868929124,3.868929124,3.868929124,3.868929124,3.868929124,3.868929124,3.868929124,3.868929124
4631,12/5/1991,3.645032076,3.645032076,3.645032076,3.645032076,3.645032076,3.645032076,3.645032076,3.645032076,3.645032076,3.645032076,3.645032076,3.645032076,3.645032076,3.645032076,3.645032076,3.645032076,3.645032076,3.645032076,3.645032076,3.645032076
4632,12/6/1991,3.590229553,3.572258363,3.572258363,3.572256537,3.572267956,3.529801708,3.480484278,3.480484278,3.480484278,3.480484278,3.480484278,3.480484278,3.480484278,3.480484278,3.480484278,3.480484278,3.480484278,3.480484278,3.480484278,3.480484278
4633,12/7/1991,3.594919188,3.572732781,3.27825721,3.278177536,3.278177536,3.278177536,3.278177536,3.278177536,3.278177536,3.278177536,3.278177536,3.278177536,3.278177536,3.278177536,3.278177536,3.278177536,3.278177536,3.278177536,3.278177536,3.278177536
4634,12/8/1991,3.5995681,3.544421789,3.286291293,3.259234646,3.171308497,3.014363136,2.97885314,2.978836037,2.978836037,2.978836037,2.978836037,2.978836037,2.978836037,2.978836037,2.978836037,2.978836037,2.978836037,2.978836037,2.978836037,2.978836037
4635,12/9/1991,3.604176388,3.531448714,3.292170453,3.259220286,3.161939248,3.013721191,2.973784133,2.968386907,2.923948439,2.700557518,2.669502942,2.669502942,2.669502942,2.669502942,2.669502942,2.669502942,2.669502942,2.669502942,2.669502942,2.669502942
4636,12/10/1991,3.608744166,3.519303753,3.298259464,3.257534857,3.156276109,3.016281917,2.832086602,2.497586123,2.495193415,2.495193415,2.495193415,2.495193415,2.495193415,2.495193415,2.495193415,2.495193415,2.495193415,2.495193415,2.495193415,2.495193415
4637,12/11/1991,3.613271543,3.511996455,3.302598687,3.257223345,3.149876442,3.001212313,2.611118758,2.46370672,2.431554182,2.431548637,2.431544684,2.431534028,2.43132984,2.431322926,2.431322926,2.431322926,2.431322926,2.431322926,2.431322926,2.431322926
4638,12/12/1991,2.465612882,2.465612882,2.465612882,2.465612882,2.465612882,2.465612882,2.465612882,2.465612882,2.465612882,2.465612882,2.465612882,2.465612882,2.465612882,2.465612882,2.465612882,2.465612882,2.465612882,2.465612882,2.465612882,2.465612882
4639,12/13/1991,2.470977809,2.466180221,2.466216664,2.460457372,2.460469558,2.460359985,2.457508099,2.451754023,2.343644029,2.306231949,2.306231949,2.306231949,2.306231949,2.306231949,2.306231949,2.306231949,2.306231949,2.306231949,2.306231949,2.306231949
4640,12/14/1991,2.476302072,2.466767561,2.466770818,2.461261722,2.461274221,2.460990586,2.45777238,2.444114519,2.306645957,2.175711949,2.160727043,2.160727043,2.160727043,2.160727043,2.160727043,2.160727043,2.160727043,2.160727043,2.160727043,2.160727043
4641,12/15/1991,2.234028577,2.229768367,2.229770052,2.229765529,2.229770347,2.229673759,2.227690589,2.227653825,2.2276299,2.227567794,2.177777156,2.125379381,2.125337527,2.125337527,2.125337527,2.125337527,2.125337527,2.125337527,2.125337527,2.125337527
4642,12/16/1991,2.239469156,2.230404943,2.23040754,2.230379222,2.230448403,2.230162921,2.22807461,2.227988959,2.227950428,2.17176924,2.045200965,2.045200965,2.045200965,2.045200965,2.045200965,2.045200965,2.045200965,2.045200965,2.045200965,2.045200965
4643,12/17/1991,2.244869449,2.230110184,2.062092768,1.9662085,1.953591204,1.953582263,1.953582263,1.953582263,1.953582263,1.953582263,1.953582263,1.953582263,1.953582263,1.953582263,1.953582263,1.953582263,1.953582263,1.953582263,1.953582263,1.953582263
4644,12/18/1991,2.192404154,1.820973958,1.82096598,1.82096598,1.82096598,1.82096598,1.82096598,1.82096598,1.82096598,1.82096598,1.82096598,1.82096598,1.82096598,1.82096598,1.82096598,1.82096598,1.82096598,1.82096598,1.82096598,1.82096598
4645,12/19/1991,2.195342414,1.889661167,1.889661164,1.889661164,1.889661164,1.889661164,1.889661164,1.889661164,1.889661164,1.889661164,1.889661164,1.889661164,1.889661164,1.889661164,1.889661164,1.889661164,1.889661164,1.889661164,1.889661164,1.889661164
4646,12/20/1991,1.922078166,1.922078166,1.922078166,1.922078166,1.922078166,1.922078166,1.922078166,1.922078166,1.922078166,1.922078166,1.922078166,1.922078166,1.922078166,1.922078166,1.922078166,1.922078166,1.922078166,1.922078166,1.922078166,1.922078166
4647,12/21/1991,1.954782918,1.954782918,1.954782918,1.954782918,1.954782918,1.954782918,1.954782918,1.954782918,1.954782918,1.954782918,1.954782918,1.954782918,1.954782918,1.954782918,1.954782918,1.954782918,1.954782918,1.954782918,1.954782918,1.954782918
4648,12/22/1991,2.003889101,2.003889101,2.003889101,2.003889101,2.003889101,2.003889101,2.003889101,2.003889101,2.003889101,2.003889101,2.003889101,2.003889101,2.003889101,2.003889101,2.003889101,2.003889101,2.003889101,2.003889101,2.003889101,2.003889101
4649,12/23/1991,2.010492205,2.007703265,2.007703265,2.007703265,2.007703265,2.007703265,2.007703265,2.007703265,2.007703265,2.007703265,2.007703265,2.007703265,2.007703265,2.007703265,2.007703265,2.007703265,2.007703265,2.007703265,2.007703265,2.007703265
4650,12/24/1991,2.015807222,2.010009098,2.010009098,2.010009098,2.010009098,2.010009098,2.010009098,2.010009098,2.010009098,2.010009098,2.010009098,2.010009098,2.010009098,2.010009098,2.010009098,2.010009098,2.010009098,2.010009098,2.010009098,2.010009098
4651,12/25/1991,2.021083831,2.014008887,2.014008887,2.014008887,2.014008887,2.014008887,2.014008887,2.014008887,2.014008887,2.014008887,2.014008887,2.014008887,2.014008887,2.014008887,2.014008887,2.014008887,2.014008887,2.014008887,2.014008887,2.014008887
4652,12/26/1991,2.026322309,2.018724139,2.018724139,2.018724139,2.018724139,2.018724139,2.018724139,2.018724139,2.018724139,2.018724139,2.018724139,2.018724139,2.018724139,2.018724139,2.018724139,2.018724139,2.018724139,2.018724139,2.018724139,2.018724139
4653,12/27/1991,2.031522942,2.023776716,2.023776716,2.023776716,2.023776716,2.023776716,2.023776716,2.023776716,2.023776716,2.023776716,2.023776716,2.023776716,2.023776716,2.023776716,2.023776716,2.023776716,2.023776716,2.023776716,2.023776716,2.023776716
4654,12/28/1991,2.030679063,2.030679063,2.030679063,2.030679063,2.030679063,2.030679063,2.030679063,2.030679063,2.030679063,2.030679063,2.030679063,2.030679063,2.030679063,2.030679063,2.030679063,2.030679063,2.030679063,2.030679063,2.030679063,2.030679063
4655,12/29/1991,2.037056655,2.037056655,2.037056655,2.037056655,2.037056655,2.037056655,2.037056655,2.037056655,2.037056655,2.037056655,2.037056655,2.037056655,2.037056655,2.037056655,2.037056655,2.037056655,2.037056655,2.037056655,2.037056655,2.037056655
4656,12/30/1991,2.044152351,2.044152351,2.044152351,2.044152351,2.044152351,2.044152351,2.044152351,2.044152351,2.044152351,2.044152351,2.044152351,2.044152351,2.044152351,2.044152351,2.044152351,2.044152351,2.044152351,2.044152351,2.044152351,2.044152351
4657,12/31/1991,2.051410935,2.051410935,2.051410935,2.051410935,2.051410935,2.051410935,2.051410935,2.051410935,2.051410935,2.051410935,2.051410935,2.051410935,2.051410935,2.051410935,2.051410935,2.051410935,2.051410935,2.051410935,2.051410935,2.051410935
4658,1/1/1992,2.057722891,2.056692881,2.056692881,2.056692881,2.056692881,2.056692881,2.056692881,2.056692881,2.056692881,2.056692881,2.056692881,2.056692881,2.056692881,2.056692881,2.056692881,2.056692881,2.056692881,2.056692881,2.056692881,2.056692881
4659,1/2/1992,2.062697726,2.062155402,2.062155402,2.062155402,2.062155402,2.062155402,2.062155402,2.062155402,2.062155402,2.062155402,2.062155402,2.062155402,2.062155402,2.062155402,2.062155402,2.062155402,2.062155402,2.062155402,2.062155402,2.062155402
4660,1/3/1992,2.068558553,2.067396796,2.067396796,2.067396796,2.067396796,2.067396796,2.067396796,2.067396796,2.067396796,2.067396796,2.067396796,2.067396796,2.067396796,2.067396796,2.067396796,2.067396796,2.067396796,2.067396796,2.067396796,2.067396796
4661,1/4/1992,2.073461987,2.072309523,2.072309523,2.072309523,2.072309523,2.072309523,2.072309523,2.072309523,2.072309523,2.072309523,2.072309523,2.072309523,2.072309523,2.072309523,2.072309523,2.072309523,2.072309523,2.072309523,2.072309523,2.072309523
4662,1/5/1992,2.078330641,2.075849937,2.075849937,2.075849937,2.075849937,2.075849937,2.075849937,2.075849937,2.075849937,2.075849937,2.075849937,2.075849937,2.075849937,2.075849937,2.075849937,2.075849937,2.075849937,2.075849937,2.075849937,2.075849937
4663,1/6/1992,2.083164895,2.079127842,2.079127842,2.079127842,2.079127842,2.079127842,2.079127842,2.079127842,2.079127842,2.079127842,2.079127842,2.079127842,2.079127842,2.079127842,2.079127842,2.079127842,2.079127842,2.079127842,2.079127842,2.079127842
4664,1/7/1992,2.087965133,2.084872636,2.084872636,2.084872636,2.084872636,2.084872636,2.084872636,2.084872636,2.084872636,2.084872636,2.084872636,2.084872636,2.084872636,2.084872636,2.084872636,2.084872636,2.084872636,2.084872636,2.084872636,2.084872636
4665,1/8/1992,2.092731735,2.09101655,2.09101655,2.09101655,2.09101655,2.09101655,2.09101655,2.09101655,2.09101655,2.09101655,2.09101655,2.09101655,2.09101655,2.09101655,2.09101655,2.09101655,2.09101655,2.09101655,2.09101655,2.09101655
4666,1/9/1992,2.097465087,2.097110214,2.097110214,2.097110214,2.097110214,2.097110214,2.097110214,2.097110214,2.097110214,2.097110214,2.097110214,2.097110214,2.097110214,2.097110214,2.097110214,2.097110214,2.097110214,2.097110214,2.097110214,2.097110214
4667,1/10/1992,2.103647242,2.103603983,2.103603983,2.103603983,2.103603983,2.103603983,2.103603983,2.103603983,2.103603983,2.103603983,2.103603983,2.103603983,2.103603983,2.103603983,2.103603983,2.103603983,2.103603983,2.103603983,2.103603983,2.103603983
4668,1/11/1992,2.109706425,2.107367221,2.107367221,2.107367221,2.107367221,2.107367221,2.107367221,2.107367221,2.107367221,2.107367221,2.107367221,2.107367221,2.107367221,2.107367221,2.107367221,2.107367221,2.107367221,2.107367221,2.107367221,2.107367221
4669,1/12/1992,2.114340496,2.109589691,2.109589691,2.109589691,2.109589691,2.109589691,2.109589691,2.109589691,2.109589691,2.109589691,2.109589691,2.109589691,2.109589691,2.109589691,2.109589691,2.109589691,2.109589691,2.109589691,2.109589691,2.109589691
4670,1/13/1992,2.118943077,2.11333316,2.11333316,2.11333316,2.11333316,2.11333316,2.11333316,2.11333316,2.11333316,2.11333316,2.11333316,2.11333316,2.11333316,2.11333316,2.11333316,2.11333316,2.11333316,2.11333316,2.11333316,2.11333316
4671,1/14/1992,2.123514615,2.11792058,2.11792058,2.11792058,2.11792058,2.11792058,2.11792058,2.11792058,2.11792058,2.11792058,2.11792058,2.11792058,2.11792058,2.11792058,2.11792058,2.11792058,2.11792058,2.11792058,2.11792058,2.11792058
4672,1/15/1992,2.128055564,2.121823704,2.121823704,2.121823704,2.121823704,2.121823704,2.121823704,2.121823704,2.121823704,2.121823704,2.121823704,2.121823704,2.121823704,2.121823704,2.121823704,2.121823704,2.121823704,2.121823704,2.121823704,2.121823704
4673,1/16/1992,2.132566383,2.124769446,2.124769446,2.124769446,2.124769446,2.124769446,2.124769446,2.124769446,2.124769446,2.124769446,2.124769446,2.124769446,2.124769446,2.124769446,2.124769446,2.124769446,2.124769446,2.124769446,2.124769446,2.124769446
4674,1/17/1992,2.137047535,2.128170878,2.128170878,2.128170878,2.128170878,2.128170878,2.128170878,2.128170878,2.128170878,2.128170878,2.128170878,2.128170878,2.128170878,2.128170878,2.128170878,2.128170878,2.128170878,2.128170878,2.128170878,2.128170878
4675,1/18/1992,2.141499489,2.132341347,2.132341347,2.132341347,2.132341347,2.132341347,2.132341347,2.132341347,2.132341347,2.132341347,2.132341347,2.132341347,2.132341347,2.132341347,2.132341347,2.132341347,2.132341347,2.132341347,2.132341347,2.132341347
4676,1/19/1992,2.144760323,2.144760323,2.144760323,2.144760323,2.144760323,2.144760323,2.144760323,2.144760323,2.144760323,2.144760323,2.144760323,2.144760323,2.144760323,2.144760323,2.144760323,2.144760323,2.144760323,2.144760323,2.144760323,2.144760323
4677,1/20/1992,2.155960431,2.155960431,2.155960431,2.155960431,2.155960431,2.155960431,2.155960431,2.155960431,2.155960431,2.155960431,2.155960431,2.155960431,2.155960431,2.155960431,2.155960431,2.155960431,2.155960431,2.155960431,2.155960431,2.155960431
4678,1/21/1992,2.176482459,2.176482459,2.176482459,2.176482459,2.176482459,2.176482459,2.176482459,2.176482459,2.176482459,2.176482459,2.176482459,2.176482459,2.176482459,2.176482459,2.176482459,2.176482459,2.176482459,2.176482459,2.176482459,2.176482459
4679,1/22/1992,2.207814734,2.207814734,2.207814734,2.207814734,2.207814734,2.207814734,2.207814734,2.207814734,2.207814734,2.207814734,2.207814734,2.207814734,2.207814734,2.207814734,2.207814734,2.207814734,2.207814734,2.207814734,2.207814734,2.207814734
4680,1/23/1992,2.223547491,2.223547491,2.223547491,2.223547491,2.223547491,2.223547491,2.223547491,2.223547491,2.223547491,2.223547491,2.223547491,2.223547491,2.223547491,2.223547491,2.223547491,2.223547491,2.223547491,2.223547491,2.223547491,2.223547491
4681,1/24/1992,2.230987623,2.230987623,2.230987623,2.230987623,2.230987623,2.230987623,2.230987623,2.230987623,2.230987623,2.230987623,2.230987623,2.230987623,2.230987623,2.230987623,2.230987623,2.230987623,2.230987623,2.230987623,2.230987623,2.230987623
4682,1/25/1992,2.238005922,2.238005922,2.238005922,2.238005922,2.238005922,2.238005922,2.238005922,2.238005922,2.238005922,2.238005922,2.238005922,2.238005922,2.238005922,2.238005922,2.238005922,2.238005922,2.238005922,2.238005922,2.238005922,2.238005922
4683,1/26/1992,2.244023135,2.242754594,2.242754594,2.242754594,2.242754594,2.242754594,2.242754594,2.242754594,2.242754594,2.242754594,2.242754594,2.242754594,2.242754594,2.242754594,2.242754594,2.242754594,2.242754594,2.242754594,2.242754594,2.242754594
4684,1/27/1992,2.248162967,2.248091624,2.248091624,2.248091624,2.248091624,2.248091624,2.248091624,2.248091624,2.248091624,2.248091624,2.248091624,2.248091624,2.248091624,2.248091624,2.248091624,2.248091624,2.248091624,2.248091624,2.248091624,2.248091624
4685,1/28/1992,2.254475237,2.253809554,2.253809554,2.253809554,2.253809554,2.253809554,2.253809554,2.253809554,2.253809554,2.253809554,2.253809554,2.253809554,2.253809554,2.253809554,2.253809554,2.253809554,2.253809554,2.253809554,2.253809554,2.253809554
4686,1/29/1992,2.258827812,2.258153083,2.258153083,2.258153083,2.258153083,2.258153083,2.258153083,2.258153083,2.258153083,2.258153083,2.258153083,2.258153083,2.258153083,2.258153083,2.258153083,2.258153083,2.258153083,2.258153083,2.258153083,2.258153083
4687,1/30/1992,2.263366314,2.262966835,2.262966835,2.262966835,2.262966835,2.262966835,2.262966835,2.262966835,2.262966835,2.262966835,2.262966835,2.262966835,2.262966835,2.262966835,2.262966835,2.262966835,2.262966835,2.262966835,2.262966835,2.262966835
4688,1/31/1992,2.269616556,2.269616556,2.269616556,2.269616556,2.269616556,2.269616556,2.269616556,2.269616556,2.269616556,2.269616556,2.269616556,2.269616556,2.269616556,2.269616556,2.269616556,2.269616556,2.269616556,2.269616556,2.269616556,2.269616556
4689,2/1/1992,2.277898163,2.277898163,2.277898163,2.277898163,2.277898163,2.277898163,2.277898163,2.277898163,2.277898163,2.277898163,2.277898163,2.277898163,2.277898163,2.277898163,2.277898163,2.277898163,2.277898163,2.277898163,2.277898163,2.277898163
4690,2/2/1992,2.286142757,2.286142757,2.286142757,2.286142757,2.286142757,2.286142757,2.286142757,2.286142757,2.286142757,2.286142757,2.286142757,2.286142757,2.286142757,2.286142757,2.286142757,2.286142757,2.286142757,2.286142757,2.286142757,2.286142757
4691,2/3/1992,2.293794998,2.293794998,2.293794998,2.293794998,2.293794998,2.293794998,2.293794998,2.293794998,2.293794998,2.293794998,2.293794998,2.293794998,2.293794998,2.293794998,2.293794998,2.293794998,2.293794998,2.293794998,2.293794998,2.293794998
4692,2/4/1992,2.30120783,2.30120783,2.30120783,2.30120783,2.30120783,2.30120783,2.30120783,2.30120783,2.30120783,2.30120783,2.30120783,2.30120783,2.30120783,2.30120783,2.30120783,2.30120783,2.30120783,2.30120783,2.30120783,2.30120783
4693,2/5/1992,2.309140772,2.309140772,2.309140772,2.309140772,2.309140772,2.309140772,2.309140772,2.309140772,2.309140772,2.309140772,2.309140772,2.309140772,2.309140772,2.309140772,2.309140772,2.309140772,2.309140772,2.309140772,2.309140772,2.309140772
4694,2/6/1992,2.316999347,2.316999347,2.316999347,2.316999347,2.316999347,2.316999347,2.316999347,2.316999347,2.316999347,2.316999347,2.316999347,2.316999347,2.316999347,2.316999347,2.316999347,2.316999347,2.316999347,2.316999347,2.316999347,2.316999347
4695,2/7/1992,2.325075367,2.325075367,2.325075367,2.325075367,2.325075367,2.325075367,2.325075367,2.325075367,2.325075367,2.325075367,2.325075367,2.325075367,2.325075367,2.325075367,2.325075367,2.325075367,2.325075367,2.325075367,2.325075367,2.325075367
4696,2/8/1992,2.333637229,2.333637229,2.333637229,2.333637229,2.333637229,2.333637229,2.333637229,2.333637229,2.333637229,2.333637229,2.333637229,2.333637229,2.333637229,2.333637229,2.333637229,2.333637229,2.333637229,2.333637229,2.333637229,2.333637229
4697,2/9/1992,2.342019459,2.342019459,2.342019459,2.342019459,2.342019459,2.342019459,2.342019459,2.342019459,2.342019459,2.342019459,2.342019459,2.342019459,2.342019459,2.342019459,2.342019459,2.342019459,2.342019459,2.342019459,2.342019459,2.342019459
4698,2/10/1992,2.348844847,2.348216287,2.348216287,2.348216287,2.348216287,2.348216287,2.348216287,2.348216287,2.348216287,2.348216287,2.348216287,2.348216287,2.348216287,2.348216287,2.348216287,2.348216287,2.348216287,2.348216287,2.348216287,2.348216287
4699,2/11/1992,2.353060768,2.353078909,2.353078909,2.353078909,2.353078909,2.353078909,2.353078909,2.353078909,2.353078909,2.353078909,2.353078909,2.353078909,2.353078909,2.353078909,2.353078909,2.353078909,2.353078909,2.353078909,2.353078909,2.353078909
4700,2/12/1992,2.359762532,2.359762532,2.359762532,2.359762532,2.359762532,2.359762532,2.359762532,2.359762532,2.359762532,2.359762532,2.359762532,2.359762532,2.359762532,2.359762532,2.359762532,2.359762532,2.359762532,2.359762532,2.359762532,2.359762532
4701,2/13/1992,2.366598389,2.366097549,2.366097549,2.366097549,2.366097549,2.366097549,2.366097549,2.366097549,2.366097549,2.366097549,2.366097549,2.366097549,2.366097549,2.366097549,2.366097549,2.366097549,2.366097549,2.366097549,2.366097549,2.366097549
4702,2/14/1992,2.371568998,2.371568998,2.371568998,2.371568998,2.371568998,2.371568998,2.371568998,2.371568998,2.371568998,2.371568998,2.371568998,2.371568998,2.371568998,2.371568998,2.371568998,2.371568998,2.371568998,2.371568998,2.371568998,2.371568998
4703,2/15/1992,2.379072643,2.379072643,2.379072643,2.379072643,2.379072643,2.379072643,2.379072643,2.379072643,2.379072643,2.379072643,2.379072643,2.379072643,2.379072643,2.379072643,2.379072643,2.379072643,2.379072643,2.379072643,2.379072643,2.379072643
4704,2/16/1992,2.385790658,2.384971581,2.384971581,2.384971581,2.384971581,2.384971581,2.384971581,2.384971581,2.384971581,2.384971581,2.384971581,2.384971581,2.384971581,2.384971581,2.384971581,2.384971581,2.384971581,2.384971581,2.384971581,2.384971581
4705,2/17/1992,2.390993401,2.390993401,2.390993401,2.390993401,2.390993401,2.390993401,2.390993401,2.390993401,2.390993401,2.390993401,2.390993401,2.390993401,2.390993401,2.390993401,2.390993401,2.390993401,2.390993401,2.390993401,2.390993401,2.390993401
4706,2/18/1992,2.39710246,2.39681084,2.39681084,2.39681084,2.39681084,2.39681084,2.39681084,2.39681084,2.39681084,2.39681084,2.39681084,2.39681084,2.39681084,2.39681084,2.39681084,2.39681084,2.39681084,2.39681084,2.39681084,2.39681084
4707,2/19/1992,2.401292679,2.401039498,2.401039498,2.401039498,2.401039498,2.401039498,2.401039498,2.401039498,2.401039498,2.401039498,2.401039498,2.401039498,2.401039498,2.401039498,2.401039498,2.401039498,2.401039498,2.401039498,2.401039498,2.401039498
4708,2/20/1992,2.407029401,2.407029401,2.407029401,2.407029401,2.407029401,2.407029401,2.407029401,2.407029401,2.407029401,2.407029401,2.407029401,2.407029401,2.407029401,2.407029401,2.407029401,2.407029401,2.407029401,2.407029401,2.407029401,2.407029401
4709,2/21/1992,2.412547991,2.411526233,2.411526233,2.411526233,2.411526233,2.411526233,2.411526233,2.411526233,2.411526233,2.411526233,2.411526233,2.411526233,2.411526233,2.411526233,2.411526233,2.411526233,2.411526233,2.411526233,2.411526233,2.411526233
4710,2/22/1992,2.41619999,2.414797372,2.414797372,2.414797372,2.414797372,2.414797372,2.414797372,2.414797372,2.414797372,2.414797372,2.414797372,2.414797372,2.414797372,2.414797372,2.414797372,2.414797372,2.414797372,2.414797372,2.414797372,2.414797372
4711,2/23/1992,2.419843744,2.419433119,2.419433119,2.419433119,2.419433119,2.419433119,2.419433119,2.419433119,2.419433119,2.419433119,2.419433119,2.419433119,2.419433119,2.419433119,2.419433119,2.419433119,2.419433119,2.419433119,2.419433119,2.419433119
4712,2/24/1992,2.425670738,2.425670738,2.425670738,2.425670738,2.425670738,2.425670738,2.425670738,2.425670738,2.425670738,2.425670738,2.425670738,2.425670738,2.425670738,2.425670738,2.425670738,2.425670738,2.425670738,2.425670738,2.425670738,2.425670738
4713,2/25/1992,2.433319124,2.433319124,2.433319124,2.433319124,2.433319124,2.433319124,2.433319124,2.433319124,2.433319124,2.433319124,2.433319124,2.433319124,2.433319124,2.433319124,2.433319124,2.433319124,2.433319124,2.433319124,2.433319124,2.433319124
4714,2/26/1992,2.441920237,2.441920237,2.441920237,2.441920237,2.441920237,2.441920237,2.441920237,2.441920237,2.441920237,2.441920237,2.441920237,2.441920237,2.441920237,2.441920237,2.441920237,2.441920237,2.441920237,2.441920237,2.441920237,2.441920237
4715,2/27/1992,2.449312704,2.44904344,2.44904344,2.44904344,2.44904344,2.44904344,2.44904344,2.44904344,2.44904344,2.44904344,2.44904344,2.44904344,2.44904344,2.44904344,2.44904344,2.44904344,2.44904344,2.44904344,2.44904344,2.44904344
4716,2/28/1992,2.45563363,2.45563363,2.45563363,2.45563363,2.45563363,2.45563363,2.45563363,2.45563363,2.45563363,2.45563363,2.45563363,2.45563363,2.45563363,2.45563363,2.45563363,2.45563363,2.45563363,2.45563363,2.45563363,2.45563363
4717,2/29/1992,2.464910957,2.464910957,2.464910957,2.464910957,2.464910957,2.464910957,2.464910957,2.464910957,2.464910957,2.464910957,2.464910957,2.464910957,2.464910957,2.464910957,2.464910957,2.464910957,2.464910957,2.464910957,2.464910957,2.464910957
4718,3/1/1992,2.474778145,2.474778145,2.474778145,2.474778145,2.474778145,2.474778145,2.474778145,2.474778145,2.474778145,2.474778145,2.474778145,2.474778145,2.474778145,2.474778145,2.474778145,2.474778145,2.474778145,2.474778145,2.474778145,2.474778145
4719,3/2/1992,2.484298272,2.484298272,2.484298272,2.484298272,2.484298272,2.484298272,2.484298272,2.484298272,2.484298272,2.484298272,2.484298272,2.484298272,2.484298272,2.484298272,2.484298272,2.484298272,2.484298272,2.484298272,2.484298272,2.484298272
4720,3/3/1992,2.49474865,2.49474865,2.49474865,2.49474865,2.49474865,2.49474865,2.49474865,2.49474865,2.49474865,2.49474865,2.49474865,2.49474865,2.49474865,2.49474865,2.49474865,2.49474865,2.49474865,2.49474865,2.49474865,2.49474865
4721,3/4/1992,2.507523991,2.507523991,2.507523991,2.507523991,2.507523991,2.507523991,2.507523991,2.507523991,2.507523991,2.507523991,2.507523991,2.507523991,2.507523991,2.507523991,2.507523991,2.507523991,2.507523991,2.507523991,2.507523991,2.507523991
4722,3/5/1992,2.520940992,2.520940992,2.520940992,2.520940992,2.520940992,2.520940992,2.520940992,2.520940992,2.520940992,2.520940992,2.520940992,2.520940992,2.520940992,2.520940992,2.520940992,2.520940992,2.520940992,2.520940992,2.520940992,2.520940992
4723,3/6/1992,2.534551338,2.534551338,2.534551338,2.534551338,2.534551338,2.534551338,2.534551338,2.534551338,2.534551338,2.534551338,2.534551338,2.534551338,2.534551338,2.534551338,2.534551338,2.534551338,2.534551338,2.534551338,2.534551338,2.534551338
4724,3/7/1992,2.54815848,2.54815848,2.54815848,2.54815848,2.54815848,2.54815848,2.54815848,2.54815848,2.54815848,2.54815848,2.54815848,2.54815848,2.54815848,2.54815848,2.54815848,2.54815848,2.54815848,2.54815848,2.54815848,2.54815848
4725,3/8/1992,2.558440445,2.558440445,2.558440445,2.558440445,2.558440445,2.558440445,2.558440445,2.558440445,2.558440445,2.558440445,2.558440445,2.558440445,2.558440445,2.558440445,2.558440445,2.558440445,2.558440445,2.558440445,2.558440445,2.558440445
4726,3/9/1992,2.56867373,2.56867373,2.56867373,2.56867373,2.56867373,2.56867373,2.56867373,2.56867373,2.56867373,2.56867373,2.56867373,2.56867373,2.56867373,2.56867373,2.56867373,2.56867373,2.56867373,2.56867373,2.56867373,2.56867373
4727,3/10/1992,2.578112224,2.577568204,2.577568204,2.577568204,2.577568204,2.577568204,2.577568204,2.577568204,2.577568204,2.577568204,2.577568204,2.577568204,2.577568204,2.577568204,2.577568204,2.577568204,2.577568204,2.577568204,2.577568204,2.577568204
4728,3/11/1992,2.584676138,2.584676138,2.584676138,2.584676138,2.584676138,2.584676138,2.584676138,2.584676138,2.584676138,2.584676138,2.584676138,2.584676138,2.584676138,2.584676138,2.584676138,2.584676138,2.584676138,2.584676138,2.584676138,2.584676138
4729,3/12/1992,2.592412945,2.591957518,2.591957518,2.591957518,2.591957518,2.591957518,2.591957518,2.591957518,2.591957518,2.591957518,2.591957518,2.591957518,2.591957518,2.591957518,2.591957518,2.591957518,2.591957518,2.591957518,2.591957518,2.591957518
4730,3/13/1992,2.599932681,2.599932681,2.599932681,2.599932681,2.599932681,2.599932681,2.599932681,2.599932681,2.599932681,2.599932681,2.599932681,2.599932681,2.599932681,2.599932681,2.599932681,2.599932681,2.599932681,2.599932681,2.599932681,2.599932681
4731,3/14/1992,2.612614179,2.612614179,2.612614179,2.612614179,2.612614179,2.612614179,2.612614179,2.612614179,2.612614179,2.612614179,2.612614179,2.612614179,2.612614179,2.612614179,2.612614179,2.612614179,2.612614179,2.612614179,2.612614179,2.612614179
4732,3/15/1992,2.635296599,2.635296599,2.635296599,2.635296599,2.635296599,2.635296599,2.635296599,2.635296599,2.635296599,2.635296599,2.635296599,2.635296599,2.635296599,2.635296599,2.635296599,2.635296599,2.635296599,2.635296599,2.635296599,2.635296599
4733,3/16/1992,2.65998901,2.65998901,2.65998901,2.65998901,2.65998901,2.65998901,2.65998901,2.65998901,2.65998901,2.65998901,2.65998901,2.65998901,2.65998901,2.65998901,2.65998901,2.65998901,2.65998901,2.65998901,2.65998901,2.65998901
4734,3/17/1992,2.676194576,2.676194576,2.676194576,2.676194576,2.676194576,2.676194576,2.676194576,2.676194576,2.676194576,2.676194576,2.676194576,2.676194576,2.676194576,2.676194576,2.676194576,2.676194576,2.676194576,2.676194576,2.676194576,2.676194576
4735,3/18/1992,2.69524527,2.69524527,2.69524527,2.69524527,2.69524527,2.69524527,2.69524527,2.69524527,2.69524527,2.69524527,2.69524527,2.69524527,2.69524527,2.69524527,2.69524527,2.69524527,2.69524527,2.69524527,2.69524527,2.69524527
4736,3/19/1992,2.714075981,2.714075981,2.714075981,2.714075981,2.714075981,2.714075981,2.714075981,2.714075981,2.714075981,2.714075981,2.714075981,2.714075981,2.714075981,2.714075981,2.714075981,2.714075981,2.714075981,2.714075981,2.714075981,2.714075981
4737,3/20/1992,2.73325669,2.73325669,2.73325669,2.73325669,2.73325669,2.73325669,2.73325669,2.73325669,2.73325669,2.73325669,2.73325669,2.73325669,2.73325669,2.73325669,2.73325669,2.73325669,2.73325669,2.73325669,2.73325669,2.73325669
4738,3/21/1992,2.75434893,2.75434893,2.75434893,2.75434893,2.75434893,2.75434893,2.75434893,2.75434893,2.75434893,2.75434893,2.75434893,2.75434893,2.75434893,2.75434893,2.75434893,2.75434893,2.75434893,2.75434893,2.75434893,2.75434893
4739,3/22/1992,2.77724489,2.77724489,2.77724489,2.77724489,2.77724489,2.77724489,2.77724489,2.77724489,2.77724489,2.77724489,2.77724489,2.77724489,2.77724489,2.77724489,2.77724489,2.77724489,2.77724489,2.77724489,2.77724489,2.77724489
4740,3/23/1992,2.796074865,2.796074865,2.796074865,2.796074865,2.796074865,2.796074865,2.796074865,2.796074865,2.796074865,2.796074865,2.796074865,2.796074865,2.796074865,2.796074865,2.796074865,2.796074865,2.796074865,2.796074865,2.796074865,2.796074865
4741,3/24/1992,2.80771054,2.80771054,2.80771054,2.80771054,2.80771054,2.80771054,2.80771054,2.80771054,2.80771054,2.80771054,2.80771054,2.80771054,2.80771054,2.80771054,2.80771054,2.80771054,2.80771054,2.80771054,2.80771054,2.80771054
4742,3/25/1992,2.817763741,2.817763741,2.817763741,2.817763741,2.817763741,2.817763741,2.817763741,2.817763741,2.817763741,2.817763741,2.817763741,2.817763741,2.817763741,2.817763741,2.817763741,2.817763741,2.817763741,2.817763741,2.817763741,2.817763741
4743,3/26/1992,2.829829523,2.829829523,2.829829523,2.829829523,2.829829523,2.829829523,2.829829523,2.829829523,2.829829523,2.829829523,2.829829523,2.829829523,2.829829523,2.829829523,2.829829523,2.829829523,2.829829523,2.829829523,2.829829523,2.829829523
4744,3/27/1992,2.844863603,2.844863603,2.844863603,2.844863603,2.844863603,2.844863603,2.844863603,2.844863603,2.844863603,2.844863603,2.844863603,2.844863603,2.844863603,2.844863603,2.844863603,2.844863603,2.844863603,2.844863603,2.844863603,2.844863603
4745,3/28/1992,2.867322461,2.867322461,2.867322461,2.867322461,2.867322461,2.867322461,2.867322461,2.867322461,2.867322461,2.867322461,2.867322461,2.867322461,2.867322461,2.867322461,2.867322461,2.867322461,2.867322461,2.867322461,2.867322461,2.867322461
4746,3/29/1992,2.88593936,2.88593936,2.88593936,2.88593936,2.88593936,2.88593936,2.88593936,2.88593936,2.88593936,2.88593936,2.88593936,2.88593936,2.88593936,2.88593936,2.88593936,2.88593936,2.88593936,2.88593936,2.88593936,2.88593936
4747,3/30/1992,2.907219279,2.907219279,2.907219279,2.907219279,2.907219279,2.907219279,2.907219279,2.907219279,2.907219279,2.907219279,2.907219279,2.907219279,2.907219279,2.907219279,2.907219279,2.907219279,2.907219279,2.907219279,2.907219279,2.907219279
4748,3/31/1992,2.936313325,2.936313325,2.936313325,2.936313325,2.936313325,2.936313325,2.936313325,2.936313325,2.936313325,2.936313325,2.936313325,2.936313325,2.936313325,2.936313325,2.936313325,2.936313325,2.936313325,2.936313325,2.936313325,2.936313325
4749,4/1/1992,2.953930242,2.953930242,2.953930242,2.953930242,2.953930242,2.953930242,2.953930242,2.953930242,2.953930242,2.953930242,2.953930242,2.953930242,2.953930242,2.953930242,2.953930242,2.953930242,2.953930242,2.953930242,2.953930242,2.953930242
4750,4/2/1992,2.972060375,2.972060375,2.972060375,2.972060375,2.972060375,2.972060375,2.972060375,2.972060375,2.972060375,2.972060375,2.972060375,2.972060375,2.972060375,2.972060375,2.972060375,2.972060375,2.972060375,2.972060375,2.972060375,2.972060375
4751,4/3/1992,2.995331271,2.995331271,2.995331271,2.995331271,2.995331271,2.995331271,2.995331271,2.995331271,2.995331271,2.995331271,2.995331271,2.995331271,2.995331271,2.995331271,2.995331271,2.995331271,2.995331271,2.995331271,2.995331271,2.995331271
4752,4/4/1992,3.008791835,3.008791835,3.008791835,3.008791835,3.008791835,3.008791835,3.008791835,3.008791835,3.008791835,3.008791835,3.008791835,3.008791835,3.008791835,3.008791835,3.008791835,3.008791835,3.008791835,3.008791835,3.008791835,3.008791835
4753,4/5/1992,3.02517497,3.02517497,3.02517497,3.02517497,3.02517497,3.02517497,3.02517497,3.02517497,3.02517497,3.02517497,3.02517497,3.02517497,3.02517497,3.02517497,3.02517497,3.02517497,3.02517497,3.02517497,3.02517497,3.02517497
4754,4/6/1992,3.046588947,3.046588947,3.046588947,3.046588947,3.046588947,3.046588947,3.046588947,3.046588947,3.046588947,3.046588947,3.046588947,3.046588947,3.046588947,3.046588947,3.046588947,3.046588947,3.046588947,3.046588947,3.046588947,3.046588947
4755,4/7/1992,3.070213584,3.070213584,3.070213584,3.070213584,3.070213584,3.070213584,3.070213584,3.070213584,3.070213584,3.070213584,3.070213584,3.070213584,3.070213584,3.070213584,3.070213584,3.070213584,3.070213584,3.070213584,3.070213584,3.070213584
4756,4/8/1992,3.11114029,3.11114029,3.11114029,3.11114029,3.11114029,3.11114029,3.11114029,3.11114029,3.11114029,3.11114029,3.11114029,3.11114029,3.11114029,3.11114029,3.11114029,3.11114029,3.11114029,3.11114029,3.11114029,3.11114029
4757,4/9/1992,3.14250435,3.14250435,3.14250435,3.14250435,3.14250435,3.14250435,3.14250435,3.14250435,3.14250435,3.14250435,3.14250435,3.14250435,3.14250435,3.14250435,3.14250435,3.14250435,3.14250435,3.14250435,3.14250435,3.14250435
4758,4/10/1992,3.259916159,3.259916159,3.259916159,3.259916159,3.259916159,3.259916159,3.259916159,3.259916159,3.259916159,3.259916159,3.259916159,3.259916159,3.259916159,3.259916159,3.259916159,3.259916159,3.259916159,3.259916159,3.259916159,3.259916159
4759,4/11/1992,3.390146686,3.390146686,3.390146686,3.390146686,3.390146686,3.390146686,3.390146686,3.390146686,3.390146686,3.390146686,3.390146686,3.390146686,3.390146686,3.390146686,3.390146686,3.390146686,3.390146686,3.390146686,3.390146686,3.390146686
4760,4/12/1992,3.485875994,3.485875994,3.485875994,3.485875994,3.485875994,3.485875994,3.485875994,3.485875994,3.485875994,3.485875994,3.485875994,3.485875994,3.485875994,3.485875994,3.485875994,3.485875994,3.485875994,3.485875994,3.485875994,3.485875994
4761,4/13/1992,3.56214027,3.56214027,3.56214027,3.56214027,3.56214027,3.56214027,3.56214027,3.56214027,3.56214027,3.56214027,3.56214027,3.56214027,3.56214027,3.56214027,3.56214027,3.56214027,3.56214027,3.56214027,3.56214027,3.56214027
4762,4/14/1992,3.597750737,3.597750737,3.597750737,3.597750737,3.597750737,3.597750737,3.597750737,3.597750737,3.597750737,3.597750737,3.597750737,3.597750737,3.597750737,3.597750737,3.597750737,3.597750737,3.597750737,3.597750737,3.597750737,3.597750737
4763,4/15/1992,3.603792112,3.603792112,3.603792112,3.603792112,3.603792112,3.603792112,3.603792112,3.603792112,3.603792112,3.603792112,3.603792112,3.603792112,3.603792112,3.603792112,3.603792112,3.603792112,3.603792112,3.603792112,3.603792112,3.603792112
4764,4/16/1992,3.556160324,3.556160324,3.556160324,3.556160324,3.556160324,3.556160324,3.556160324,3.556160324,3.556160324,3.556160324,3.556160324,3.556160324,3.556160324,3.556160324,3.556160324,3.556160324,3.556160324,3.556160324,3.556160324,3.556160324
4765,4/17/1992,3.553429078,3.553429078,3.553429078,3.553429078,3.553429078,3.553429078,3.553429078,3.553429078,3.553429078,3.553429078,3.553429078,3.553429078,3.553429078,3.553429078,3.553429078,3.553429078,3.553429078,3.553429078,3.553429078,3.553429078
4766,4/18/1992,3.612994789,3.612994789,3.612994789,3.612994789,3.612994789,3.612994789,3.612994789,3.612994789,3.612994789,3.612994789,3.612994789,3.612994789,3.612994789,3.612994789,3.612994789,3.612994789,3.612994789,3.612994789,3.612994789,3.612994789
4767,4/19/1992,3.681571449,3.681571449,3.681571449,3.681571449,3.681571449,3.681571449,3.681571449,3.681571449,3.681571449,3.681571449,3.681571449,3.681571449,3.681571449,3.681571449,3.681571449,3.681571449,3.681571449,3.681571449,3.681571449,3.681571449
4768,4/20/1992,3.760131008,3.760131008,3.760131008,3.760131008,3.760131008,3.760131008,3.760131008,3.760131008,3.760131008,3.760131008,3.760131008,3.760131008,3.760131008,3.760131008,3.760131008,3.760131008,3.760131008,3.760131008,3.760131008,3.760131008
4769,4/21/1992,3.866900373,3.866900373,3.866900373,3.866900373,3.866900373,3.866900373,3.866900373,3.866900373,3.866900373,3.866900373,3.866900373,3.866900373,3.866900373,3.866900373,3.866900373,3.866900373,3.866900373,3.866900373,3.866900373,3.866900373
4770,4/22/1992,4.018681103,4.018681103,4.018681103,4.018681103,4.018681103,4.018681103,4.018681103,4.018681103,4.018681103,4.018681103,4.018681103,4.018681103,4.018681103,4.018681103,4.018681103,4.018681103,4.018681103,4.018681103,4.018681103,4.018681103
4771,4/23/1992,4.232759113,4.232759113,4.232759113,4.232759113,4.232759113,4.232759113,4.232759113,4.232759113,4.232759113,4.232759113,4.232759113,4.232759113,4.232759113,4.232759113,4.232759113,4.232759113,4.232759113,4.232759113,4.232759113,4.232759113
4772,4/24/1992,4.455676894,4.455676894,4.455676894,4.455676894,4.455676894,4.455676894,4.455676894,4.455676894,4.455676894,4.455676894,4.455676894,4.455676894,4.455676894,4.455676894,4.455676894,4.455676894,4.455676894,4.455676894,4.455676894,4.455676894
4773,4/25/1992,4.572049389,4.572049389,4.572049389,4.572044961,4.572047183,4.572048987,4.572043774,4.572044544,4.572043034,4.577987636,4.584838786,4.584838786,4.584838786,4.584838786,4.584838786,4.584838786,4.584838786,4.584838786,4.584838786,4.584838786
4774,4/26/1992,4.597646976,4.597646976,4.597646976,4.597569308,4.602840994,4.611247719,4.61121983,4.611222614,4.613139532,4.657313403,4.680245662,4.680245677,4.680245677,4.680245677,4.680245677,4.680245677,4.680245677,4.680245677,4.680245677,4.680245677
4775,4/27/1992,4.726944713,4.726850523,4.726850523,4.726850523,4.726850523,4.726852019,4.731635623,4.731638607,4.73163288,4.73493721,4.746561156,4.755990315,4.756312644,4.756312644,4.756312644,4.756312644,4.756312644,4.756312644,4.756312644,4.756312644
4776,4/28/1992,4.75674435,4.75674435,4.756666677,4.756662446,4.756659417,4.756666527,4.761629454,4.761632288,4.761626986,4.772060022,4.787888055,4.790917355,4.790917355,4.790917355,4.790917355,4.790917355,4.790917355,4.790917355,4.790917355,4.790917355
4777,4/29/1992,4.78764918,4.78764918,4.78764918,4.78764918,4.787596596,4.787648546,4.787579861,4.787912922,4.791264192,4.805775877,4.816168111,4.816168111,4.816168111,4.816168111,4.816168111,4.816168111,4.816168111,4.816168111,4.816168111,4.816168111
4778,4/30/1992,4.802849216,4.802849216,4.802849216,4.802849216,4.802796266,4.802848573,4.802779414,4.802783217,4.802775751,4.804297744,4.817776551,4.821432836,4.871348502,4.922029339,4.928268323,4.928268323,4.928268323,4.928268323,4.928268323,4.928268323
4779,5/1/1992,4.899749612,4.899749612,4.899749612,4.899749612,4.899749612,4.899747148,4.899691135,4.904825225,4.908903067,4.908953705,4.943391688,4.977771701,4.978765516,4.978765516,4.978765516,4.978765516,4.978765516,4.978765516,4.978765516,4.978765516
4780,5/2/1992,4.900148677,4.900148677,4.900069041,4.900057155,4.900069577,4.90006415,4.906654042,5.022217821,5.055111535,5.077695633,5.134379085,5.154822924,5.154822924,5.154822924,5.154822924,5.154822924,5.154822924,5.154822924,5.154822924,5.154822924
4781,5/3/1992,4.900548605,4.900450023,4.900450023,4.900450023,4.900450023,4.900450825,4.910761406,5.020782231,5.055778628,5.257497902,5.343700603,5.422214468,5.422214469,5.422214469,5.422214469,5.422214469,5.422214469,5.422214469,5.422214469,5.422214469
4782,5/4/1992,4.900848522,4.900848522,4.900848522,4.900848522,4.900848522,4.900848522,4.926327615,5.404568063,5.604682224,5.653505541,5.653505552,5.653505552,5.653505552,5.653505552,5.653505552,5.653505552,5.653505552,5.653505552,5.653505552,5.653505552
4783,5/5/1992,4.901443461,4.901443461,4.901364988,4.982106232,5.539353499,5.854359505,5.880131535,5.880131535,5.880131535,5.880131535,5.880131535,5.880131535,5.880131535,5.880131535,5.880131535,5.880131535,5.880131535,5.880131535,5.880131535,5.880131535
4784,5/6/1992,4.902143131,4.902058042,4.90206529,5.399078735,5.920291639,6.069932415,6.086421251,6.0864254,6.0864254,6.0864254,6.0864254,6.0864254,6.0864254,6.0864254,6.0864254,6.0864254,6.0864254,6.0864254,6.0864254,6.0864254
4785,5/7/1992,4.90317711,5.477558411,5.908029172,6.088980874,6.090804557,6.090810552,6.09080176,6.09080239,6.090801159,6.090800929,6.090799793,6.090800412,6.090804171,6.091208782,6.104113771,6.116363045,6.1163661,6.1163661,6.1163661,6.1163661
4786,5/8/1992,4.948451629,6.070037575,6.070029436,6.070023287,6.070029798,6.070048308,6.070019802,6.070022061,6.07008115,6.083913261,6.103106646,6.104293638,6.104302092,6.158607025,6.195714263,6.195714263,6.195714263,6.195714263,6.195714263,6.195714263
4787,5/9/1992,5.141804575,6.149037612,6.149038288,6.14902488,6.149029668,6.149049622,6.149022312,6.149023976,6.149020697,6.14902021,6.149022904,6.149026308,6.156103591,6.201805491,6.214697167,6.215179898,6.282794234,6.296809888,6.296809888,6.296809888
4788,5/10/1992,6.230146928,6.230146928,6.230146928,6.230089772,6.230094442,6.230137519,6.230087281,6.230088901,6.230085752,6.230085242,6.23008789,6.230091338,6.230102305,6.28164834,6.353912597,6.353912597,6.353912597,6.353912597,6.353912597,6.353912597
4789,5/11/1992,6.344049512,6.344049512,6.344049512,6.344049512,6.344021921,6.344046832,6.344012648,6.344014745,6.344010667,6.344009989,6.344013352,6.344017501,6.361046597,6.443473317,6.491763926,6.491763926,6.491763926,6.491763926,6.491763926,6.491763926
4790,5/12/1992,6.344149596,6.344149596,6.344149596,6.344149596,6.344149596,6.344149596,6.344149596,6.344149596,6.344102062,6.387259061,6.505836051,6.565623163,6.573142027,6.573216459,6.573494717,6.574788449,6.608442355,6.866943738,6.866943738,6.866943738
4791,5/13/1992,6.344349405,6.344349405,6.344349405,6.344349405,6.34428398,6.344342974,6.344277045,6.344281157,6.344272964,6.390038443,6.504901428,6.562679844,6.573231257,6.63378311,7.00500319,7.162439514,7.163969986,7.163969986,7.163969986,7.163969986
4792,5/14/1992,6.344542086,6.344542086,6.344468521,6.344457023,6.344459526,6.344468615,6.344457577,6.344458735,6.344456475,6.395587123,6.503747257,6.907146594,7.361376249,7.361429642,7.361429642,7.361429642,7.361429642,7.361429642,7.361429642,7.361429642
4793,5/15/1992,6.344649985,6.344649985,6.344649985,6.344649985,6.344649985,6.344649985,6.344649985,6.344649985,6.344590572,6.39846777,6.505508784,6.933268263,7.674637732,7.759792259,7.759803723,7.759803723,7.759803723,7.759803723,7.759803723,7.759803723
4794,5/16/1992,6.344848929,6.344848929,6.344848929,6.344848929,6.344848929,6.344848929,6.344828043,6.344791889,6.344781324,6.39975758,6.510853336,6.953464838,7.682285636,7.939247112,7.940196957,8.076369327,8.25060991,8.25060996,8.25060996,8.25060996
4795,5/17/1992,6.345049366,6.345049366,6.345049366,6.345049366,6.344980747,6.345047662,6.344974484,6.344978194,6.344971856,6.401095941,6.514549285,6.964301991,7.690844515,7.935001532,7.945083007,8.076484622,8.606964768,8.606964778,8.606964778,8.606964778
4796,5/18/1992,6.345248621,6.345248621,6.345248621,6.345165637,6.345171092,6.345246768,6.345166846,6.345169364,6.345167872,6.402670741,6.518037763,6.970745448,7.693965636,7.930659265,7.951547915,8.083880615,8.618242234,9.152693097,9.152693097,9.152693097
4797,5/19/1992,6.345448785,6.345448785,6.345370892,6.345357883,6.345360668,6.345370605,6.3453585,6.345359785,6.345958899,6.405651689,6.52604316,6.997422225,7.692565048,7.92306633,7.96093423,8.127343427,9.633044619,9.633391283,9.633391283,9.633391283
4798,5/20/1992,6.345648881,6.345648881,6.34557032,6.345557773,6.345560512,6.345570533,6.345558379,6.345559646,6.347547995,6.40931285,6.537626411,7.018773164,7.681783967,7.916763001,7.970691011,8.340632758,10.43506433,10.44549014,10.44549014,10.44549014
4799,5/21/1992,6.345846212,6.345846212,6.345846212,6.345761965,6.345766193,6.345783112,6.345762901,6.345764859,6.348620388,6.411847209,6.546374418,7.027682984,7.672491546,7.913162291,7.980894283,8.398330416,10.3759461,11.32451056,11.32451056,11.32451056
4800,5/22/1992,6.3460485,6.3460485,6.3460485,6.34596748,6.345973708,6.346014601,6.345968859,6.345971736,6.349317695,6.413104935,6.550777805,7.031880884,7.669505822,7.911473912,7.988998216,8.40902747,10.39013527,11.76485098,11.76485098,11.76485098
4801,5/23/1992,6.346248619,6.346248619,6.346248619,6.346248619,6.346181513,6.346246451,6.346174981,6.34617886,6.349737679,6.414018609,6.553980191,7.035943484,7.668613063,7.910173842,7.996489495,8.421750338,10.41096862,12.28477577,12.28477577,12.28477577
4802,5/24/1992,6.346448891,6.346448891,6.346448891,6.346448891,6.346448891,6.346448891,6.346385949,6.346391382,6.349978496,6.414631514,6.556532077,7.040644291,7.668569948,7.909199246,8.005413029,8.443731093,10.43806313,12.56963919,12.56963919,12.56963919
4803,5/25/1992,6.346654473,6.346654473,6.346654473,6.346654473,6.346654473,6.346654473,6.346654473,6.346654473,6.350196477,6.415244052,6.559213514,7.04663396,7.668070861,7.908343024,8.016186728,8.47629034,10.46913322,13.46910213,13.46910213,13.46910213
4804,5/26/1992,6.346948012,6.346948012,6.346948012,6.346863636,6.346868499,6.346926165,6.346864708,6.346866956,6.350419349,6.415916944,6.562345737,7.054491821,7.666191564,7.907776743,8.02985678,8.52338992,10.50090524,14.96760271,14.96760271,14.96760271
4805,5/27/1992,6.347149785,6.347149785,6.347149785,6.347149785,6.347149785,6.347149635,6.347082176,6.347086981,6.350670449,6.416707123,6.566058149,7.063056697,7.66297909,7.90782421,8.045479806,8.565873725,10.53139693,14.25112758,14.25112758,14.25112758
4806,5/28/1992,6.347438547,6.34736052,6.347361407,6.34735449,6.347355995,6.347360121,6.347354821,6.347355518,6.35094737,6.417465109,6.569204448,7.068281601,7.661015813,7.908476992,8.05654459,8.578692322,10.55180105,13.65071001,13.65071001,13.65071001
4807,5/29/1992,6.347649575,6.347649575,6.347649575,6.347649575,6.347582641,6.347647203,6.347576685,6.347580219,6.35122185,6.418035314,6.571077486,7.07054828,7.660665732,7.909136048,8.061540452,8.58047785,10.5664297,13.25968765,13.25968765,13.25968765
4808,5/30/1992,6.347938429,6.347850368,6.347850368,6.347850368,6.347850368,6.347850368,6.347850368,6.347850368,6.351432054,6.418333156,6.571834892,7.071375177,7.660840193,7.909690754,8.063679866,8.583354728,10.58360816,13.18973688,13.18973688,13.18973688
4809,5/31/1992,6.3481481,6.3481481,6.3481481,6.3481481,6.348078453,6.34814222,6.348076564,6.348080559,6.351608239,6.41860391,6.572525558,7.07217199,7.661067702,7.91039585,8.066414749,8.587536658,10.60215495,13.26720056,13.26720056,13.26720056
4810,6/1/1992,6.348441206,6.348360014,6.348360976,6.348353735,6.348355302,6.348350827,6.348350827,6.348350827,6.351824484,6.419070871,6.573890956,7.073833696,7.661413569,7.911335869,8.071321701,8.594255097,10.61908548,13.34262503,13.34262503,13.34262503
4811,6/2/1992,6.348647809,6.348647809,6.348647809,6.348647809,6.348647809,6.348647809,6.348571596,6.34859843,6.352020852,6.419429449,6.574998056,7.075416719,7.661989111,7.912317042,8.07604435,8.600746716,10.63525401,13.42901405,13.42901405,13.42901405
4812,6/3/1992,6.348947266,6.348947266,6.348947266,6.348867669,6.348874112,6.348871741,6.348861652,6.348874344,6.352171155,6.419610245,6.575479836,7.076169857,7.662481764,7.913128836,8.079052104,8.605758864,10.65319201,13.51621251,13.51621251,13.51621251
4813,6/4/1992,6.349247489,6.349161467,6.349162444,6.349154818,6.349156477,6.349161026,6.349155183,6.349155953,6.352309564,6.419771509,6.575920021,7.076932276,7.663007323,7.914058823,8.082535136,8.611845994,10.67145855,13.60631625,13.60631625,13.60631625
4814,6/5/1992,6.349449379,6.349449379,6.349449379,6.349449379,6.349449379,6.349449379,6.349449379,6.349393701,6.352436283,6.41988798,6.576254589,7.077723494,7.663719115,7.91523726,8.087405735,8.620986519,10.69127871,13.70081355,13.70081355,13.70081355
4815,6/6/1992,6.349748584,6.349748584,6.349748584,6.349748584,6.349685619,6.349746269,6.349678976,6.349682922,6.352563022,6.419997241,6.576540104,7.078420207,7.664434772,7.916442097,8.092274897,8.629894614,10.71428186,13.80030305,13.80030305,13.80030305
4816,6/7/1992,6.350049387,6.350049387,6.350049387,6.349969192,6.349976076,6.349998882,6.349961384,6.349975711,6.352691428,6.420113618,6.576853247,7.079255747,7.665273399,7.91782306,8.098151413,8.641319379,10.73874337,13.89535255,13.89535255,13.89535255
4817,6/8/1992,6.350349349,6.350349349,6.350288014,6.350264202,6.350269358,6.350265481,6.350258316,6.350267349,6.352821481,6.420236249,6.577190163,7.080221518,7.666221463,7.919373725,8.104901638,8.654664846,10.76554632,13.99008458,13.99008458,13.99008458
4818,6/9/1992,6.350646448,6.350646448,6.350575939,6.350559682,6.35056322,6.350557879,6.350554285,6.350559319,6.3529533,6.420362434,6.577531017,7.081217624,7.667173155,7.920961112,8.111667397,8.667107421,10.7901327,14.06413192,14.06413192,14.06413192
4819,6/10/1992,6.350940455,6.350867999,6.350868559,6.350860713,6.350862534,6.350872021,6.350861117,6.35086196,6.353088396,6.420505866,6.577966904,7.082646285,7.668334244,7.922975093,8.12068534,8.686703693,10.81968016,14.10755655,14.10755655,14.10755655
4820,6/11/1992,6.351249076,6.351163322,6.35116389,6.351155948,6.351157792,6.351167394,6.351156356,6.351157208,6.353225256,6.42064636,6.578356814,7.083822855,7.66930058,7.924772082,8.127925857,8.697881622,10.84249254,14.17681612,14.17681612,14.17681612
4821,6/12/1992,6.351537498,6.351463284,6.351463858,6.351455821,6.351457687,6.351467404,6.351456235,6.351457097,6.353364633,6.420783381,6.578662519,7.084502826,7.66987135,7.92587942,8.131269031,8.700397333,10.8550042,14.25584247,14.25584247,14.25584247
4822,6/13/1992,6.351841579,6.351766491,6.351767072,6.351758941,6.351760828,6.35177066,6.351759359,6.351760232,6.353506191,6.420921107,6.578960551,7.085146144,7.670392703,7.927019097,8.134667758,8.704867892,10.87102946,14.40561333,14.40561333,14.40561333
4823,6/14/1992,6.352146663,6.352146663,6.352077318,6.352060009,6.352063743,6.352060252,6.352054324,6.352059607,6.353648806,6.421043854,6.579185269,7.085575597,7.670774817,7.927922704,8.137292249,8.709354037,10.8894261,14.54248037,14.54248037,14.54248037
4824,6/15/1992,6.352449619,6.352449619,6.352449619,6.352366475,6.35237227,6.35244768,6.352367761,6.352370441,6.353793346,6.421165265,6.579392446,7.085947027,7.671105655,7.928761354,8.139801009,8.714583158,10.91056183,14.68314651,14.68314651,14.68314651
4825,6/16/1992,6.352748214,6.352748214,6.352748214,6.352748214,6.352678781,6.352746359,6.352672698,6.352676312,6.353953264,6.421291199,6.579608591,7.086341456,7.671447861,7.929646779,8.142522479,8.720365663,10.93265707,14.82413818,14.82413818,14.82413818
4826,6/17/1992,6.353048067,6.353048067,6.353048067,6.353048067,6.353048067,6.353048067,6.352983606,6.352988171,6.354121284,6.421429259,6.579891475,7.087014986,7.672002417,7.931050655,8.147401369,8.730210551,10.95703072,14.9835431,14.9835431,14.9835431
4827,6/18/1992,6.353349037,6.353349037,6.353349037,6.353349037,6.353349037,6.353349037,6.353349037,6.353349037,6.354297257,6.421595052,6.580384405,7.088902686,7.673217208,7.934116716,8.160651794,8.767367881,10.99515736,15.81740638,15.81740638,15.81740638
4828,6/19/1992,6.353745812,6.353665577,6.353666188,6.353657501,6.353659521,6.353669949,6.353657949,6.353658882,6.354489349,6.42182046,6.581216616,7.092413679,7.674403385,7.93857455,8.180016787,8.811445132,11.03764982,19.13285047,19.13285047,19.13285047
4829,6/20/1992,6.354049102,6.354049102,6.354049102,6.354049102,6.353980268,6.354041537,6.353963675,6.353980456,6.354744974,6.422304323,6.583249091,7.099629536,7.673087948,7.945043024,8.205704931,8.855220583,11.08973566,18.78999972,18.78999972,18.78999972
4830,6/21/1992,6.354349121,6.354349121,6.354349121,6.354349121,6.354349121,6.354349121,6.354349121,6.354300965,6.355076404,6.423003145,6.586586203,7.108799772,7.668969292,7.953554712,8.233491026,8.898502533,11.15207694,18.93888437,18.93888437,18.93888437
4831,6/22/1992,6.354748894,6.354748894,6.354679048,6.354660229,6.354664315,6.354659986,6.354654529,6.354660236,6.355385271,6.423508049,6.589010678,7.113770215,7.667960553,7.959994918,8.250115271,8.918682922,11.17855821,18.56733159,18.56733159,18.56733159
4832,6/23/1992,6.355049331,6.355049331,6.355049331,6.355049331,6.355049331,6.355044924,6.354968731,6.354991913,6.355687801,6.423935565,6.59086254,7.116934853,7.6684365,7.964593258,8.260330417,8.927970347,11.19897711,18.26777507,18.26777507,18.26777507
4833,6/24/1992,6.355448854,6.355364439,6.355365082,6.355355942,6.355358067,6.355369039,6.355356414,6.355350455,6.355997637,6.424398842,6.592789477,7.119960374,7.669230639,7.969056595,8.270136831,8.940245934,11.21831036,17.63386593,17.63386593,17.63386593
4834,6/25/1992,6.355749267,6.355749267,6.355749267,6.355749267,6.355686643,6.355744962,6.355679965,6.355683928,6.356302535,6.424821599,6.594380791,7.122274851,7.670047734,7.972500016,8.27697065,8.946147288,11.23138531,17.35981624,17.35981624,17.35981624
4835,6/26/1992,6.356053452,6.356053452,6.356053452,6.356053452,6.356053452,6.356053452,6.356053452,6.356053452,6.356608623,6.425227734,6.595778089,7.124145142,7.670848621,7.975323109,8.282089229,8.950058206,11.23845343,17.15430308,17.15430308,17.15430308
4836,6/27/1992,6.356447414,6.356447414,6.356447414,6.356373488,6.356380047,6.356443904,6.356374943,6.356377973,6.356881461,6.425516751,6.596596349,7.125179386,7.671498883,7.97697532,8.284744896,8.951741532,11.24546499,17.06930255,17.06930255,17.06930255
4837,6/28/1992,6.356749341,6.356749341,6.356749341,6.356749341,6.356749341,6.356749341,6.356749341,6.356749341,6.357152125,6.425813069,6.597429437,7.126220134,7.672165566,7.9787944,8.28774906,8.954815276,11.25259362,17.1232178,17.1232178,17.1232178
4838,6/29/1992,6.357147509,6.357147509,6.357147509,6.357072227,6.357078906,6.357143935,6.357073709,6.357076795,6.357444189,6.426228196,6.598875988,7.128361998,7.673359122,7.982329373,8.294869555,8.965068342,11.25589591,17.38861222,17.38861222,17.38861222
4839,6/30/1992,6.357449979,6.357449979,6.357449979,6.357449979,6.357449979,6.357449979,6.357449979,6.357449979,6.357739449,6.426624533,6.600236176,7.13047722,7.674461633,7.985622675,8.301382638,8.972044892,11.26026081,17.58796823,17.58796823,17.58796823
4840,7/1/1992,6.357848481,6.357848481,6.357848481,6.357848481,6.357786991,6.35784858,6.35777994,6.357784126,6.358034953,6.427019499,6.601586432,7.132581993,7.675493377,7.988880035,8.30778664,8.979269009,11.26484806,17.75457796,17.75457796,17.75457796
4841,7/2/1992,6.358246249,6.358246249,6.358168244,6.358156934,6.358159397,6.358168864,6.358157477,6.358158617,6.358329125,6.427418088,6.602998069,7.134896446,7.676616084,7.992544662,8.315164291,8.988462018,11.26715744,18.05116736,18.05116736,18.05116736
4842,7/3/1992,6.358549034,6.358549034,6.358549034,6.358549034,6.358549034,6.358549034,6.358549034,6.358549034,6.358588672,6.427693175,6.603872293,7.13639821,7.677625079,7.995380577,8.320837587,8.99423389,11.27206448,18.09210632,18.09210632,18.09210632
4843,7/4/1992,6.35894961,6.35894961,6.35894961,6.35894961,6.35894961,6.35894961,6.358870347,6.358895651,6.359101016,6.427987259,6.604845945,7.138116541,7.678764987,7.998656584,8.32751759,9.003008927,11.2760121,18.1393763,18.1393763,18.1393763
4844,7/5/1992,6.359348245,6.359348245,6.359348245,6.359268841,6.359275868,6.359344278,6.3592704,6.359275444,6.359541134,6.428317019,6.606124813,7.140840281,7.68043999,8.003837962,8.339286346,9.023059113,11.27081053,18.16096734,18.16096734,18.16096734
4845,7/6/1992,6.359746474,6.359746474,6.359684755,6.359664449,6.35966917,6.359713342,6.359665496,6.359667677,6.359681547,6.428946441,6.608834853,7.146299295,7.680948931,8.011552036,8.357064899,9.051325503,11.25691454,19.74223518,19.74223518,19.74223518
4846,7/7/1992,6.360147568,6.360065111,6.36006668,6.360055856,6.360058166,6.360050299,6.360050299,6.360050299,6.360248775,6.429675306,6.612238662,7.152552239,7.680308556,8.020906122,8.377036131,9.078325568,11.25751181,19.35426698,19.35426698,19.35426698
4847,7/8/1992,6.360449347,6.360449347,6.360449347,6.360449347,6.360449347,6.360449347,6.360449347,6.360449347,6.360456237,6.430377466,6.615467905,7.157578495,7.680498753,8.029491531,8.393474057,9.098451482,11.27293171,19.14114519,19.14114519,19.14114519
4848,7/9/1992,6.360849627,6.360849627,6.360849627,6.360849627,6.360849627,6.360849627,6.360849627,6.360797186,6.360825993,6.43084554,6.617262096,7.16005473,7.681624925,8.034001165,8.400610083,9.100566827,11.28456548,19.09623018,19.09623018,19.09623018
4849,7/10/1992,6.361249084,6.361249084,6.361249084,6.361249084,6.361249084,6.361249084,6.361249084,6.361198891,6.36140316,6.431309591,6.61898135,7.162314615,7.683319771,8.038613336,8.407876592,9.107703515,11.29251317,19.18252128,19.18252128,19.18252128
4850,7/11/1992,6.36164965,6.36164965,6.36164965,6.36164965,6.36164965,6.36164965,6.36164965,6.3616035,6.361877262,6.431907713,6.62130176,7.16544645,7.685408662,8.044349023,8.417659297,9.121095307,11.29533097,19.50181922,19.50181922,19.50181922
4851,7/12/1992,6.362049614,6.362049614,6.362049614,6.362049614,6.362049614,6.362049614,6.362049614,6.361992867,6.362016622,6.432362196,6.623025672,7.168016309,7.687284798,8.049279894,8.42620713,9.130070152,11.29727888,19.65466072,19.65466072,19.65466072
4852,7/13/1992,6.362449272,6.362449272,6.362449272,6.362449272,6.362449272,6.362449272,6.362449272,6.362403564,6.36264441,6.432817824,6.624745728,7.17057551,7.689277093,8.054281679,8.434764821,9.139672875,11.29740001,19.6852032,19.6852032,19.6852032
4853,7/14/1992,6.362849017,6.362849017,6.362849017,6.362849017,6.362849017,6.362849017,6.362849017,6.362794609,6.362799256,6.433015318,6.625277222,7.171420768,7.690293866,8.056562574,8.439078404,9.142201031,11.29987254,19.75925686,19.75925686,19.75925686
4854,7/15/1992,6.363249532,6.363249532,6.363249532,6.363249532,6.363249532,6.363249532,6.363249532,6.363249532,6.363198467,6.433185424,6.625691419,7.172093752,7.691177699,8.058695448,8.443051141,9.146009959,11.30134805,19.8126186,19.8126186,19.8126186
4855,7/16/1992,6.36365142,6.36365142,6.36365142,6.36365142,6.36365142,6.36365142,6.36365142,6.36365142,6.36365142,6.433586569,6.6269745,7.173960943,7.693086454,8.063072334,8.450485063,9.156269768,11.29871795,20.73800071,20.73800071,20.73800071
4856,7/17/1992,6.364143128,6.364127936,6.364067521,6.364056555,6.364059104,6.364072268,6.36405712,6.364058297,6.364059134,6.434144236,6.628848209,7.176556465,7.695169625,8.067941048,8.458424895,9.165035464,11.29645911,20.30028965,20.30028965,20.30028965
4857,7/18/1992,6.364548745,6.364548745,6.364518628,6.364463405,6.364468535,6.364517799,6.364464542,6.364466911,6.364466931,6.434589005,6.630214759,7.178399421,7.69663397,8.071249892,8.463335189,9.167412284,11.29828228,20.17977886,20.17977886,20.17977886
4858,7/19/1992,6.364948403,6.364948403,6.364948403,6.364948403,6.364880473,6.364947367,6.364874449,6.364878021,6.364875885,6.434889316,6.631049385,7.179559761,7.697818425,8.073958742,8.467803138,9.171319737,11.30138684,20.23156008,20.23156008,20.23156008
4859,7/20/1992,6.365348574,6.365348574,6.365348574,6.365348574,6.365348574,6.365348574,6.36533285,6.365292602,6.365291105,6.435326478,6.632433581,7.181476602,7.699623935,8.077930488,8.4739229,9.178156877,11.30272503,20.39661543,20.39661543,20.39661543
4860,7/21/1992,6.365753965,6.365753965,6.365753965,6.365753965,6.365753965,6.365753965,6.365753965,6.365753965,6.365753965,6.435647869,6.633326327,7.182759733,7.70099436,8.080678304,8.478005739,9.180367346,11.3047894,20.49995861,20.49995861,20.49995861
4861,7/22/1992,6.366248478,6.366248478,6.366248478,6.366164448,6.366169606,6.366164583,6.366156479,6.366163822,6.366223051,6.436020544,6.63444644,7.184386692,7.702692982,8.084337975,8.483738079,9.186620683,11.30688921,20.59772019,20.59772019,20.59772019
4862,7/23/1992,6.366649075,6.366649075,6.366649075,6.366649075,6.366649075,6.366645385,6.366567921,6.366590075,6.366633941,6.436479136,6.636008257,7.186847203,7.705085961,8.089815657,8.493268004,9.200343182,11.31041758,20.91017052,20.91017052,20.91017052
4863,7/24/1992,6.367055523,6.367055523,6.367055523,6.367055523,6.367055523,6.367055523,6.367055523,6.367055523,6.367055523,6.43680066,6.636887364,7.188189543,7.706404281,8.092516061,8.497249028,9.200425234,11.3134506,20.92192714,20.92192714,20.92192714
4864,7/25/1992,6.367548324,6.367548324,6.367548324,6.367548324,6.367476635,6.367475927,6.367471238,6.367474414,6.367485167,6.437210098,6.638051233,7.189764612,7.707800825,8.09567914,8.501755915,9.203844718,11.31539767,20.71766851,20.71766851,20.71766851
4865,7/26/1992,6.367949557,6.367949557,6.367949557,6.367949557,6.367949557,6.367949557,6.367949557,6.367902012,6.367921778,6.438026694,6.640903723,7.193609091,7.709995965,8.102636746,8.513240748,9.22164556,11.31977913,19.76462033,19.76462033,19.76462033
4866,7/27/1992,6.368447853,6.368447853,6.368447853,6.368358636,6.368361699,6.368378652,6.368359315,6.368360728,6.368366031,6.43866395,6.642958754,7.196250293,7.711361876,8.107168492,8.519656796,9.223467882,11.32302204,19.31104514,19.31104514,19.31104514
4867,7/28/1992,6.368847015,6.368847015,6.368847015,6.368847015,6.368847015,6.368847015,6.368768096,6.368790546,6.36880859,6.439068626,6.644045037,7.197607456,7.712476547,8.109575499,8.522593566,9.223004309,11.32623804,19.33433145,19.33433145,19.33433145
4868,7/29/1992,6.369346906,6.369346906,6.36926796,6.369256793,6.369250067,6.369250067,6.369250067,6.369250067,6.369267009,6.439690992,6.646046288,7.200088883,7.714607197,8.114658243,8.529824188,9.232340343,11.33018939,20.28328594,20.28328594,20.28328594
4869,7/30/1992,6.369749141,6.369749141,6.369749141,6.369749141,6.369681942,6.369745415,6.369675571,6.369679348,6.369673608,6.440331887,6.648218716,7.203041462,7.717015282,8.120390135,8.538353388,9.241902584,11.33039633,20.26769016,20.26769016,20.26769016
4870,7/31/1992,6.370156456,6.370156456,6.370156456,6.370156456,6.370156456,6.370156456,6.370156456,6.370156456,6.370156456,6.440938649,6.65031792,7.205978948,7.719410106,8.126272327,8.547240018,9.251190656,11.32673909,20.35663176,20.35663176,20.35663176
4871,8/1/1992,6.370649064,6.370649064,6.370649064,6.370649064,6.370581302,6.370645307,6.370574877,6.370578686,6.370572678,6.441577653,6.652450749,7.208798914,7.721686124,8.131758505,8.555218746,9.258487141,11.32297049,20.58548607,20.58548607,20.58548607
4872,8/2/1992,6.371148268,6.371148268,6.37105016,6.37105016,6.37105016,6.37105016,6.37105016,6.37105016,6.371051928,6.442113798,6.654037073,7.210793329,7.723464865,8.135485269,8.56009296,9.260178264,11.32130774,20.25944441,20.25944441,20.25944441
4873,8/3/1992,6.371548358,6.371548358,6.371548358,6.371548358,6.371483911,6.371548416,6.371477436,6.371481274,6.371474322,6.442641911,6.655463945,7.212442918,7.725076597,8.138585429,8.563892422,9.261909916,11.32078179,19.96867911,19.96867911,19.96867911
4874,8/4/1992,6.372042311,6.372042311,6.371969373,6.37195681,6.371959545,6.371950315,6.371950315,6.371950315,6.371956708,6.443320534,6.657585444,7.215085502,7.727781518,8.144116938,8.571783554,9.272430422,11.32139883,20.00929868,20.00929868,20.00929868
4875,8/5/1992,6.37244921,6.37244921,6.37244921,6.37244921,6.37244921,6.37244921,6.372369379,6.372392831,6.372409331,6.444342158,6.661108959,7.219363415,7.730261801,8.152050921,8.583867814,9.288459239,11.32995751,19.94913476,19.94913476,19.94913476
4876,8/6/1992,6.372946512,6.372946512,6.372946512,6.372864678,6.372870141,6.372879279,6.372856602,6.372864496,6.372887238,6.445056352,6.663414015,7.222123986,7.732140438,8.157415749,8.591054341,9.291373583,11.33395469,19.97394483,19.97394483,19.97394483
4877,8/7/1992,6.373348527,6.373348527,6.373348527,6.373348527,6.373348527,6.373348527,6.373348527,6.373348527,6.373320315,6.445660672,6.665129258,7.224061426,7.733979251,8.161166158,8.59556285,9.29277311,11.33564053,19.76961453,19.76961453,19.76961453
4878,8/8/1992,6.373848807,6.373848807,6.373848807,6.373848807,6.373781393,6.373847008,6.373774807,6.373778711,6.373771992,6.446123643,6.66623853,7.225288179,7.735321595,8.163430155,8.59801541,9.292694033,11.33696631,19.70285925,19.70285925,19.70285925
4879,8/9/1992,6.374347386,6.374347386,6.374347386,6.374264377,6.374269828,6.374265789,6.374256603,6.374264471,6.374263415,6.446538763,6.667162801,7.226289144,7.736509617,8.1654162,8.600163006,9.293394092,11.3381535,19.74573615,19.74573615,19.74573615
4880,8/10/1992,6.374749533,6.374749533,6.374749533,6.374749533,6.374749533,6.374749533,6.374749533,6.374749533,6.374711342,6.447497917,6.669825726,7.229063773,7.739517881,8.170923349,8.607268342,9.304044914,11.33956934,19.43996139,19.43996139,19.43996139
4881,8/11/1992,6.375249573,6.375249573,6.375249573,6.375249573,6.375249573,6.375249573,6.375168444,6.375192376,6.375214304,6.448543166,6.672988687,7.232595484,7.742222565,8.17725831,8.615951455,9.314015449,11.33508925,19.59536227,19.59536227,19.59536227
4882,8/12/1992,6.375749198,6.375749198,6.375749198,6.375749198,6.375681659,6.375749832,6.375662672,6.375679126,6.375692201,6.449101911,6.674699017,7.234860827,7.744381598,8.181720545,8.621823708,9.316797788,11.32776627,19.58015342,19.58015342,19.58015342
4883,8/13/1992,6.376243072,6.376243072,6.376176853,6.376164018,6.376166926,6.376173291,6.376164661,6.376166002,6.376163366,6.449243632,6.675002103,7.235593042,7.746134205,8.186646814,8.633322158,9.337278616,11.32372233,19.58548183,19.58548183,19.58548183
4884,8/14/1992,6.376652908,6.376652908,6.376652908,6.376652908,6.376652908,6.376652908,6.376652908,6.376652908,6.376652908,6.449744586,6.676702264,7.238241668,7.750177039,8.195249082,8.649004156,9.358458471,11.34373868,20.85935523,20.85935523,20.85935523
4885,8/15/1992,6.377148441,6.377148441,6.377148441,6.377148441,6.377148441,6.377148441,6.377148441,6.377097142,6.377095834,6.450491361,6.679000268,7.241274506,7.753131189,8.201725893,8.657981405,9.364213986,11.35575989,20.70820927,20.70820927,20.70820927
4886,8/16/1992,6.377648801,6.377648801,6.377648801,6.377648801,6.377581892,6.377649085,6.377575175,6.377566347,6.377580372,6.451101519,6.680467233,7.242916607,7.754698871,8.20455307,8.661104741,9.362726993,11.36336247,20.0922378,20.0922378,20.0922378
4887,8/17/1992,6.378148349,6.378148349,6.378148349,6.378064933,6.378070684,6.37814639,6.378066205,6.378058253,6.378065027,6.451645316,6.681624178,7.244061956,7.755864204,8.206584326,8.663169869,9.362688962,11.370897,19.75675203,19.75675203,19.75675203
4888,8/18/1992,6.378645172,6.378645172,6.378569576,6.378557074,6.378559984,6.378571656,6.378557715,6.378550051,6.378550051,6.452060975,6.682399864,7.244827152,7.756712859,8.207877824,8.664401491,9.362581811,11.37844809,19.57163929,19.57163929,19.57163929
4889,8/19/1992,6.37904929,6.37904929,6.37904929,6.37904929,6.37904929,6.37904929,6.37904929,6.37904929,6.379034063,6.452366562,6.682906605,7.245327327,7.757295495,8.208723631,8.665202188,9.362661466,11.38608445,19.61138193,19.61138193,19.61138193
4890,8/20/1992,6.3795483,6.3795483,6.3795483,6.3795483,6.379482768,6.379543774,6.379476001,6.379480012,6.379472429,6.453107957,6.684436389,7.246727404,7.759010973,8.211590729,8.668186432,9.365908193,11.39678917,19.51809677,19.51809677,19.51809677
4891,8/21/1992,6.380049494,6.380049494,6.380049494,6.379965632,6.379971437,6.380046634,6.379966918,6.379958523,6.379988409,6.454319729,6.687538546,7.249879468,7.762308012,8.217400984,8.675393782,9.377038799,11.42093129,19.44785201,19.44785201,19.44785201
4892,8/22/1992,6.380545978,6.380545978,6.38046967,6.38045717,6.380460076,6.380475082,6.380457814,6.380459155,6.380457122,6.45519783,6.689703366,7.252199854,7.764260818,8.221214325,8.679803044,9.378313442,11.43194303,19.30081679,19.30081679,19.30081679
4893,8/23/1992,6.380949969,6.380949969,6.380949969,6.380949969,6.380949969,6.380949969,6.380949969,6.380949969,6.380935172,6.455873771,6.691239531,7.253844724,7.765905673,8.224052604,8.682878749,9.379058602,11.43896882,19.31820386,19.31820386,19.31820386
4894,8/24/1992,6.381449003,6.381449003,6.381449003,6.381449003,6.381449003,6.381449003,6.381449003,6.381396125,6.381430342,6.456918356,6.693730828,7.256323922,7.768521025,8.228496905,8.687998028,9.385106903,11.44452192,19.36448088,19.36448088,19.36448088
4895,8/25/1992,6.381949185,6.381949185,6.381949185,6.381949185,6.381883002,6.38194435,6.381876197,6.38188023,6.381880366,6.45813574,6.696819766,7.259503479,7.771427414,8.23396988,8.694668706,9.392939236,11.44930732,19.55783171,19.55783171,19.55783171
4896,8/26/1992,6.382448946,6.382448946,6.382448946,6.382368413,6.382374246,6.382449815,6.382369706,6.382372397,6.382377439,6.459680741,6.70111335,7.263691936,7.774275883,8.241780863,8.70475432,9.406155766,11.43293346,19.67762832,19.67762832,19.67762832
4897,8/27/1992,6.382948904,6.382948904,6.38287227,6.382859717,6.382862635,6.382877705,6.382860363,6.38286171,6.382867525,6.461546636,6.706584199,7.268187736,7.776564805,8.251950556,8.717346934,9.419790737,11.40431831,19.88452588,19.88452588,19.88452588
4898,8/28/1992,6.383351996,6.383351996,6.383351996,6.383351996,6.383351996,6.383351996,6.383351996,6.383351996,6.383351996,6.46311734,6.711080374,7.27174435,7.779365075,8.260645177,8.72727134,9.428226316,11.42294398,20.53666241,20.53666241,20.53666241
4899,8/29/1992,6.38384916,6.38384916,6.38384916,6.38384916,6.38384916,6.38384916,6.38384916,6.383791607,6.383815224,6.464323357,6.7142872,7.27459562,7.782668369,8.266879669,8.734103021,9.432748788,11.47188758,20.526376,20.526376,20.526376
4900,8/30/1992,6.384349795,6.384349795,6.384349795,6.384349795,6.384283462,6.384344949,6.384276641,6.384280684,6.384303204,6.465487087,6.717032837,7.277058123,7.785859488,8.27168913,8.739147086,9.435850758,11.52321252,20.26184361,20.26184361,20.26184361
4901,8/31/1992,6.384849589,6.384849589,6.384849589,6.384765179,6.384771022,6.38484671,6.384766474,6.384769169,6.384801302,6.466647591,6.719534627,7.279295777,7.788788646,8.275640489,8.743183086,9.438298682,11.57275102,19.86444655,19.86444655,19.86444655
4902,9/1/1992,6.385342259,6.385342259,6.385273676,6.385261111,6.385264032,6.385279116,6.385261758,6.385263106,6.385394662,6.468208496,6.723028805,7.282401255,7.792700513,8.281060508,8.749315567,9.446185743,11.63425464,19.41900583,19.41900583,19.41900583
4903,9/2/1992,6.385753489,6.385753489,6.385753489,6.385753489,6.385753489,6.385753489,6.385753489,6.385753489,6.386221718,6.470959652,6.730046845,7.287167627,7.795998264,8.291853798,8.762827627,9.463353873,12.31602957,18.88828087,18.88828087,18.88828087
4904,9/3/1992,6.386249526,6.386249526,6.386249526,6.386249526,6.386249526,6.386249526,6.386249526,6.386195217,6.387107416,6.473843256,6.737335388,7.290764904,7.798292578,8.303579093,8.775333437,9.474525733,16.72923539,18.37459563,18.37459563,18.37459563
4905,9/4/1992,6.386749175,6.386749175,6.386749175,6.386749175,6.386749175,6.386749175,6.386681313,6.386693711,6.387736406,6.475304927,6.740429896,7.292627885,7.800383791,8.308132981,8.779314826,9.471560876,16.65264228,18.14028911,18.14028911,18.14028911
4906,9/5/1992,6.38724975,6.38724975,6.38724975,6.38724975,6.387185292,6.387246676,6.387178483,6.387182519,6.388503666,6.477658741,6.745229967,7.296065455,7.805348673,8.315155176,8.786143733,9.480859234,17.91246026,18.02571902,18.02571902,18.02571902
4907,9/6/1992,6.387749929,6.387749929,6.387749929,6.387749929,6.387674587,6.38771015,6.387669558,6.387672535,6.389362475,6.48087442,6.752235631,7.300353257,7.809944839,8.324802732,8.796876225,9.494488941,17.9547426,17.95866496,17.95866496,17.95866496
4908,9/7/1992,6.38824799,6.38824799,6.38824799,6.388167598,6.388173421,6.388248856,6.388168889,6.388171575,6.390132992,6.483124269,6.756742649,7.303163409,7.813007506,8.331048273,8.802883054,9.495769252,17.76205112,17.91869106,17.91869106,17.91869106
4909,9/8/1992,6.388748799,6.388748799,6.388748799,6.388659101,6.388662331,6.388680363,6.388659815,6.388661304,6.391011224,6.486012066,6.762375811,7.307087887,7.817963475,8.338582814,8.810733115,9.50390897,17.65873436,17.71340546,17.71340546,17.71340546
4910,9/9/1992,6.389241974,6.389241974,6.389173964,6.38916085,6.389163705,6.389172351,6.389161477,6.389162798,6.391968814,6.489104761,6.76836234,7.31093295,7.822246766,8.346478421,8.81919707,9.509370792,17.98000162,18.15399935,18.15399935,18.15399935
4911,9/10/1992,6.389657892,6.389657892,6.389657892,6.389657892,6.389657892,6.389657892,6.389657892,6.389657892,6.392748588,6.491090189,6.771739265,7.313331433,7.824934198,8.350808831,8.823248196,9.507510354,17.89752245,18.55333648,18.55333648,18.55333648
4912,9/11/1992,6.39015171,6.39015171,6.39015171,6.39015171,6.39015171,6.39015171,6.39015171,6.39015171,6.393664851,6.493945599,6.776550774,7.317068703,7.829940513,8.356938226,8.829666069,9.512526211,17.77452004,18.48920037,18.48920037,18.48920037
4913,9/12/1992,6.390648985,6.390648985,6.390648985,6.390648985,6.390648985,6.390648985,6.390648985,6.390589272,6.39459777,6.497282112,6.782419188,7.321130419,7.834486273,8.364172923,8.837858752,9.514221733,18.01052239,18.01774435,18.01774435,18.01774435
4914,9/13/1992,6.391149159,6.391149159,6.391149159,6.391149159,6.391086515,6.391146974,6.391079871,6.391083808,6.395599768,6.5009305,6.788867182,7.324930429,7.8384837,8.372327885,8.846630027,9.511401095,17.45163556,17.47512611,17.47512611,17.47512611
4915,9/14/1992,6.391648936,6.391648936,6.391648936,6.391648936,6.391584577,6.391644925,6.391577945,6.391581875,6.396532209,6.503805823,6.793661015,7.328021789,7.842008581,8.378410628,8.852430378,9.508965353,17.13588665,17.1359637,17.1359637,17.1359637
4916,9/15/1992,6.392147777,6.392147777,6.392147777,6.392074359,6.392080014,6.392149527,6.392075602,6.392078217,6.397401975,6.50623826,6.797376512,7.330950372,7.845649313,8.38287086,8.856465672,9.508122667,16.90110138,16.90114102,16.90114102,16.90114102
4917,9/16/1992,6.392648546,6.392648546,6.392648546,6.392571569,6.392577121,6.392648269,6.392572798,6.392575359,6.398700657,6.5109327,6.805011247,7.335356516,7.851196543,8.391940838,8.866323211,9.504054216,16.55803705,16.59925229,16.59925229,16.59925229
4918,9/17/1992,6.393146739,6.393146739,6.393079199,6.393066309,6.393069079,6.393082643,6.393066922,6.3930682,6.399935322,6.515174009,6.811901936,7.338504398,7.854765143,8.400882445,8.874553446,9.497466571,16.78953015,16.82492839,16.82492839,16.82492839
4919,9/18/1992,6.393649451,6.393649451,6.393574057,6.393561197,6.39356396,6.393577493,6.393561808,6.393563083,6.400870278,6.517527384,6.815283449,7.340694556,7.857274518,8.405055217,8.877753465,9.493555572,16.7881258,17.1643477,17.1643477,17.1643477
4920,9/19/1992,6.394054329,6.394054329,6.394054329,6.394054329,6.394054329,6.394054329,6.394054329,6.394054329,6.401758371,6.520291936,6.819503883,7.344807154,7.86327075,8.411335013,8.883561057,9.490794954,16.78458141,17.12218864,17.12218864,17.12218864
4921,9/20/1992,6.394549555,6.394549555,6.394549555,6.394549555,6.394549555,6.394549555,6.394549555,6.394492486,6.402045076,6.52091338,6.821276835,7.348211871,7.869697547,8.419655916,8.893470514,9.485285183,16.76970468,17.18435732,17.18435732,17.18435732
4922,9/21/1992,6.395049081,6.395049081,6.395049081,6.395049081,6.394985776,6.395045137,6.394979253,6.394983119,6.402255553,6.521160259,6.82208355,7.350537753,7.87635155,8.429223022,8.906889985,9.484242322,16.73856505,18.80508503,18.80508503,18.80508503
4923,9/22/1992,6.395547785,6.395547785,6.395547785,6.395468613,6.39547408,6.395544143,6.395469823,6.395472345,6.402863664,6.523245348,6.825455628,7.354833334,7.883555057,8.436677173,8.91551799,9.488742086,16.71417332,17.91218711,17.91218711,17.91218711
4924,9/23/1992,6.396047893,6.396047893,6.395973533,6.39596085,6.395963576,6.395976922,6.395961453,6.395962711,6.403926516,6.526318549,6.829845186,7.358371029,7.886359461,8.441101841,8.919419931,9.492100332,17.02403956,17.0252817,17.0252817,17.0252817
4925,9/24/1992,6.396454178,6.396454178,6.396454178,6.396454178,6.396454178,6.396454178,6.396454178,6.396454178,6.405073893,6.529521068,6.834196127,7.361907684,7.889561484,8.445556732,8.922871413,9.49596368,16.69918882,16.78793204,16.78793204,16.78793204
4926,9/25/1992,6.396949674,6.396949674,6.396949674,6.396949674,6.396949674,6.396949674,6.396949674,6.396891318,6.406287798,6.532964497,6.838820237,7.3656562,7.893187305,8.450398654,8.926483642,9.499997976,16.59923022,16.60164647,16.60164647,16.60164647
4927,9/26/1992,6.397449458,6.397449458,6.397449458,6.397449458,6.397382878,6.397449571,6.397376575,6.397380309,6.407447008,6.536093655,6.842929214,7.369047089,7.896481798,8.454677114,8.929472122,9.503112731,16.08881502,16.08881518,16.08881518,16.08881518
4928,9/27/1992,6.397948221,6.397948221,6.397948221,6.397866754,6.397872132,6.397941043,6.397867944,6.397870425,6.408503038,6.538704924,6.846193713,7.371938605,7.899339717,8.45794951,8.931594617,9.5047148,15.5905634,15.61766729,15.61766729,15.61766729
4929,9/28/1992,6.398445956,6.398445956,6.398372869,6.398360404,6.398363082,6.3983762,6.398360996,6.398362232,6.409833675,6.542543455,6.851049543,7.376125415,7.903930113,8.462713687,8.934905304,9.511422825,15.22320276,15.22320276,15.22320276,15.22320276
4930,9/29/1992,6.398845177,6.398845177,6.398845177,6.398845177,6.398845177,6.398845177,6.398845177,6.398845177,6.411186779,6.546224659,6.85578303,7.379786343,7.90730166,8.467345516,8.938011617,9.513725235,15.07189117,15.07190362,15.07190362,15.07190362
4931,9/30/1992,6.399349889,6.399349889,6.399349889,6.399349889,6.399349889,6.399349889,6.399349889,6.399290032,6.41263692,6.550291604,6.861027725,7.383682239,7.91121047,8.47255047,8.941388762,9.506919437,15.00522486,15.00588386,15.00588386,15.00588386
4932,10/1/1992,6.399849943,6.399849943,6.399849943,6.399849943,6.399782808,6.399848223,6.399776625,6.399780288,6.414462262,6.555928921,6.868630093,7.387516604,7.915424735,8.480634851,8.946326529,9.483012234,14.44905185,14.47346789,14.47346789,14.47346789
4933,10/2/1992,6.400348319,6.400348319,6.400348319,6.400263563,6.400268741,6.400342664,6.400264706,6.400267095,6.415974085,6.559927178,6.873898619,7.390350888,7.918514703,8.486397221,8.949245032,9.42708221,13.88886762,13.88886762,13.88886762,13.88886762
4934,10/3/1992,6.400841446,6.400841446,6.400769859,6.400757649,6.400760273,6.400773122,6.40075823,6.40075944,6.416866388,6.561427901,6.875785452,7.391867427,7.91997719,8.48805145,8.949925418,9.410865881,13.64269781,13.64269781,13.64269781,13.64269781
4935,10/4/1992,6.401250144,6.401250144,6.401250144,6.401250144,6.401250144,6.401250144,6.401250144,6.401250144,6.41792485,6.563798833,6.878307464,7.394290336,7.922410422,8.490537667,8.950911877,9.405438768,13.50438763,13.529957,13.529957,13.529957
4936,10/5/1992,6.401749401,6.401749401,6.401749401,6.401749401,6.401749401,6.401749401,6.401749401,6.401689085,6.419229144,6.567036265,6.881873688,7.398123949,7.927146288,8.493839581,8.952602514,9.418184109,13.52439657,13.67876717,13.67876717,13.67876717
4937,10/6/1992,6.402248838,6.402248838,6.402248838,6.402248838,6.402183667,6.402249073,6.402177727,6.402181243,6.420670247,6.570549952,6.885831047,7.402106731,7.931471385,8.497077066,8.954787143,9.455049508,13.63680621,13.83566095,13.83566095,13.83566095
4938,10/7/1992,6.402748177,6.402748177,6.402748177,6.402668702,6.402673759,6.40274596,6.402669819,6.402672152,6.422298578,6.574788255,6.89083915,7.406538198,7.935959383,8.501022925,8.957079447,9.530305918,13.6398842,13.64580514,13.64580514,13.64580514
4939,10/8/1992,6.403243672,6.403243672,6.40316719,6.403155859,6.40315833,6.40317046,6.403156404,6.403150138,6.423874883,6.578688647,6.895555977,7.410260173,7.93943044,8.504834623,8.958193813,9.571897809,13.33253466,13.38636014,13.38636014,13.38636014
4940,10/9/1992,6.403649661,6.403649661,6.403649661,6.403649661,6.403649661,6.403649661,6.403649661,6.403649661,6.425064107,6.581067106,6.898360416,7.412659805,7.941452443,8.507006104,8.9585432,9.62084813,13.18908463,13.18908463,13.18908463,13.18908463
4941,10/10/1992,6.404148616,6.404148616,6.404148616,6.404148616,6.404148616,6.404148616,6.40408025,6.404084841,6.426316038,6.583860117,6.901435931,7.415771685,7.944594856,8.509433056,8.958747918,9.712481121,13.07239664,13.07239664,13.07239664,13.07239664
4942,10/11/1992,6.40464986,6.40464986,6.40464986,6.40464986,6.404577323,6.404645663,6.404563789,6.404576114,6.427987974,6.588165308,6.906388015,7.420338615,7.949694022,8.512986546,8.959006474,9.891286953,13.0539079,13.0539079,13.0539079,13.0539079
4943,10/12/1992,6.405147792,6.405147792,6.405147792,6.405063401,6.405068235,6.405113928,6.405064468,6.405063773,6.429989502,6.593522805,6.913020209,7.424446972,7.953686025,8.518083889,8.959086754,12.32919004,12.84726945,12.86067876,12.86067876,12.86067876
4944,10/13/1992,6.405648988,6.405648988,6.405566882,6.40555626,6.405558692,6.405564731,6.405556799,6.405557919,6.432032773,6.598921228,6.919923243,7.427741171,7.957269621,8.524052395,8.959232433,12.46995022,12.4812147,12.4812147,12.4812147,12.4812147
4945,10/14/1992,6.406049692,6.406049692,6.406049692,6.406049692,6.406049692,6.406049692,6.406049692,6.406049692,6.43398347,6.603990359,6.92642792,7.431243403,7.961343213,8.529359199,8.959170471,12.14436703,12.14623185,12.1918379,12.1918379,12.1918379
4946,10/15/1992,6.406548786,6.406548786,6.406548786,6.406548786,6.406548786,6.406548025,6.406477541,6.406489962,6.436275159,6.610309395,6.934463275,7.434796332,7.966413147,8.535637307,8.949683087,11.8113542,11.8113567,11.8113567,11.8113567,11.8113567
4947,10/16/1992,6.407047962,6.407047962,6.407047962,6.407047962,6.406976025,6.407043002,6.406971865,6.406974974,6.438348668,6.615805489,6.941476215,7.438179209,7.970706026,8.540513344,8.922025274,11.27662135,11.27662135,11.27662135,11.27662135,11.27662135
4948,10/17/1992,6.407547373,6.407547373,6.40746772,6.407456974,6.40745931,6.407471029,6.407457491,6.407458569,6.439963649,6.619698011,6.94636286,7.44165259,7.974037363,8.54288842,8.966045443,10.98321981,10.98321981,10.98321981,10.98321981,10.98321981
4949,10/18/1992,6.407949317,6.407949317,6.407949317,6.407949317,6.407949317,6.407947352,6.407878057,6.407882334,6.441729221,6.62445593,6.952205346,7.44659847,7.979285323,8.54477477,10.76184641,10.78673812,10.78673812,10.78673812,10.78673812,10.78673812
4950,10/19/1992,6.408446528,6.408446528,6.408446528,6.408362139,6.408366749,6.408389882,6.408363159,6.408362681,6.443983672,6.631447125,6.961122297,7.450715295,7.984413762,8.546337565,10.41451837,10.41453463,10.41453463,10.41453463,10.41453463,10.41453463
4951,10/20/1992,6.40884992,6.40884992,6.40884992,6.40884992,6.40884992,6.40884992,6.40884992,6.408791507,6.446457344,6.639347125,6.970702283,7.452634246,7.987823667,8.685231448,9.929824675,9.929824675,9.929824675,9.929824675,9.929824675,9.929824675
4952,10/21/1992,6.409349099,6.409349099,6.409349099,6.409335641,6.409275181,6.40933226,6.409271133,6.409274171,6.44894387,6.646720136,6.978523722,7.45443231,7.99041045,9.489507774,9.489524643,9.489524643,9.489524643,9.489524643,9.489524643,9.489524643
4953,10/22/1992,6.409754101,6.409754101,6.409754101,6.409754101,6.409754101,6.409754101,6.409754101,6.409754101,6.45105534,6.652583434,6.984192608,7.456588616,7.98813987,9.16759624,9.16759624,9.16759624,9.16759624,9.16759624,9.16759624,9.16759624
4954,10/23/1992,6.410247523,6.410247523,6.410247523,6.410188394,6.410173905,6.410168235,6.410169758,6.410172669,6.453198813,6.658304393,6.989118466,7.459015428,8.696715093,8.951236108,8.951236108,8.951236108,8.951236108,8.951236108,8.951236108,8.951236108
4955,10/24/1992,6.410648772,6.410648772,6.410648772,6.410648772,6.410648772,6.410648772,6.410648772,6.410595876,6.455392103,6.663750093,6.993281436,7.460894284,8.793956148,8.801072653,8.80336018,8.80343611,8.824167564,8.824167564,8.824167564,8.824167564
4956,10/25/1992,6.411148615,6.411148615,6.411148615,6.411062064,6.411066477,6.411088618,6.411063041,6.411065077,6.457786209,6.669579111,6.997518826,7.462968988,8.737263919,8.739445994,8.739462998,8.741927864,8.768939815,8.788834131,8.788834131,8.788834131
4957,10/26/1992,6.41154942,6.41154942,6.41154942,6.41154942,6.41154942,6.411545618,6.411475409,6.411479486,6.461505081,6.67955844,7.005157573,7.465209009,8.653498727,8.739274094,8.934824035,8.946880429,8.94715902,8.986218788,8.986218788,8.986218788
4958,10/27/1992,6.412046725,6.412046725,6.411964168,6.411954944,6.411957033,6.411950241,6.411950241,6.411950241,6.462947915,6.684189149,7.012042253,7.468936771,8.596105292,8.745943941,8.928435453,8.947276745,9.315979778,9.319275985,9.319275985,9.319275985
4959,10/28/1992,6.412449543,6.412449543,6.412449543,6.41236151,6.412365818,6.412387435,6.412362464,6.412364452,6.464553056,6.688246568,7.017123095,7.475496261,8.564982541,8.749972708,8.922688864,8.947356932,9.315335221,9.450082443,9.450082443,9.450082443
4960,10/29/1992,6.412849135,6.412849135,6.412849135,6.412849135,6.412780737,6.412844331,6.412778908,6.412783204,6.466334348,6.693229051,7.023400267,7.485921438,8.53023151,8.750463683,8.917789886,9.303398057,9.340496902,9.340496902,9.340496902,9.340496902
4961,10/30/1992,6.413249946,6.413249946,6.413249946,6.413249946,6.413249946,6.413249946,6.413219809,6.413198265,6.467644557,6.696740021,7.027911914,7.492524516,8.515780913,8.749873469,8.913231499,9.172272996,9.209363588,9.210245029,9.210245029,9.210245029
4962,10/31/1992,6.413649656,6.413649656,6.413649656,6.413649656,6.413649656,6.413649656,6.413649656,6.413602238,6.46928557,6.700882403,7.031984068,7.498726325,8.504163614,8.749258114,8.987683065,8.988254159,9.002513997,9.008883476,9.008883476,9.008883476
4963,11/1/1992,6.414143166,6.414143166,6.414064034,6.414055194,6.414057196,6.414050607,6.414050607,6.414050607,6.471883291,6.706853724,7.036552089,7.506377386,8.488570341,8.845718128,8.845718176,8.845718176,8.845718176,8.845718176,8.845718176,8.845718176
4964,11/2/1992,6.414541772,6.414541772,6.414450065,6.414450065,6.414450065,6.414450065,6.414450065,6.414450065,6.473814335,6.710145532,7.03880123,7.508686591,8.618233547,8.737146349,8.739407735,8.739501689,8.767645695,8.767678118,8.767678118,8.767678118
4965,11/3/1992,6.414941277,6.414941277,6.414863538,6.414854879,6.414856848,6.414850583,6.414850583,6.414850583,6.47594146,6.714067495,7.04106055,7.51168193,8.609210647,8.609237429,8.609237429,8.609237429,8.609237429,8.609237429,8.609237429,8.609237429
4966,11/4/1992,6.415344105,6.415344105,6.415267221,6.41525849,6.415260464,6.415268932,6.415258925,6.415304503,6.484280518,6.730367605,7.044293112,8.247135797,8.247135819,8.247135819,8.247135819,8.247135819,8.247135819,8.247135819,8.247135819,8.247135819
4967,11/5/1992,6.415744374,6.415744374,6.415668214,6.415659565,6.415661521,6.415669908,6.415659996,6.416042976,6.504621352,7.882488861,7.88288239,7.88288239,7.88288239,7.88288239,7.88288239,7.88288239,7.88288239,7.88288239,7.88288239,7.88288239
4968,11/6/1992,6.416142646,6.416142646,6.416067216,6.416058649,6.416060587,6.416068894,6.416059077,6.416906731,7.668723011,7.668885701,7.668885701,7.668885701,7.668885701,7.668885701,7.668885701,7.668885701,7.668885701,7.668885701,7.668885701,7.668885701
4969,11/7/1992,6.416548558,6.416548558,6.416502787,6.416455745,6.416457771,6.416467144,6.416456193,7.456156369,7.490917141,7.490917141,7.490917141,7.490917141,7.490917141,7.490917141,7.490917141,7.490917141,7.490917141,7.490917141,7.490917141,7.490917141
4970,11/8/1992,6.416949208,6.416949208,6.416949208,6.416864693,6.416890267,6.416887193,6.416866191,7.322140312,7.322437445,7.322437445,7.322437445,7.322437445,7.322437445,7.322437445,7.322437445,7.322437445,7.322437445,7.322437445,7.322437445,7.322437445
4971,11/9/1992,6.417348755,6.417348755,6.417348755,6.417348755,6.417348755,6.417348755,6.430854035,7.15036961,7.15036961,7.15036961,7.15036961,7.15036961,7.15036961,7.15036961,7.15036961,7.15036961,7.15036961,7.15036961,7.15036961,7.15036961
4972,11/10/1992,6.417848686,6.417848686,6.417848686,6.417769503,6.417792634,6.417825875,7.041035199,7.044478257,7.044478257,7.044478257,7.044478257,7.044478257,7.044478257,7.044478257,7.044478257,7.044478257,7.044478257,7.044478257,7.044478257,7.044478257
4973,11/11/1992,6.418347814,6.418347814,6.418275976,6.418270876,6.418276291,6.41828939,6.93935716,6.939383864,6.939383864,6.939383864,6.939383864,6.939383864,6.939383864,6.939383864,6.939383864,6.939383864,6.939383864,6.939383864,6.939383864,6.939383864
4974,11/12/1992,6.418847504,6.418847504,6.418768901,6.4187633,6.418763477,6.510015432,6.838818256,6.838818256,6.838818256,6.838818256,6.838818256,6.838818256,6.838818256,6.838818256,6.838818256,6.838818256,6.838818256,6.838818256,6.838818256,6.838818256
4975,11/13/1992,6.41934654,6.41934654,6.41934654,6.419272709,6.496253722,6.786403726,6.834063509,6.837415977,6.841667945,6.849196131,6.850564984,6.850564984,6.850564984,6.850564984,6.850564984,6.850564984,6.850564984,6.850564984,6.850564984,6.850564984
4976,11/14/1992,6.419946433,6.419946433,6.419946433,6.41987703,6.519629703,6.816789041,6.816803818,6.816808603,6.816799465,6.8167973,6.819205444,6.833869564,6.836947898,6.836947898,6.836947898,6.836947898,6.836947898,6.836947898,6.836947898,6.836947898
4977,11/15/1992,6.420546758,6.420546758,6.420482169,6.420462571,6.737577942,6.737578066,6.737578066,6.737578066,6.737578066,6.737578066,6.737578066,6.737578066,6.737578066,6.737578066,6.737578066,6.737578066,6.737578066,6.737578066,6.737578066,6.737578066
4978,11/16/1992,6.53891178,6.53891178,6.53891178,6.53891178,6.53891178,6.53891178,6.53891178,6.53891178,6.53891178,6.53891178,6.53891178,6.53891178,6.53891178,6.53891178,6.53891178,6.53891178,6.53891178,6.53891178,6.53891178,6.53891178
4979,11/17/1992,6.297210185,6.297210185,6.297210185,6.297210185,6.297210185,6.297210185,6.297210185,6.297210185,6.297210185,6.297210185,6.297210185,6.297210185,6.297210185,6.297210185,6.297210185,6.297210185,6.297210185,6.297210185,6.297210185,6.297210185
4980,11/18/1992,6.125327518,6.125327518,6.125327518,6.125327518,6.125327518,6.125327518,6.125327518,6.125327518,6.125327518,6.125327518,6.125327518,6.125327518,6.125327518,6.125327518,6.125327518,6.125327518,6.125327518,6.125327518,6.125327518,6.125327518
4981,11/19/1992,5.999751867,5.999751867,5.999751867,5.999751867,5.999751867,5.999751867,5.999751867,5.999751867,5.999751867,5.999751867,5.999751867,5.999751867,5.999751867,5.999751867,5.999751867,5.999751867,5.999751867,5.999751867,5.999751867,5.999751867
4982,11/20/1992,5.917783548,5.917783548,5.917783548,5.917783548,5.917783548,5.917783548,5.917783548,5.917783548,5.917783548,5.917783548,5.917783548,5.917783548,5.917783548,5.917783548,5.917783548,5.917783548,5.917783548,5.917783548,5.917783548,5.917783548
4983,11/21/1992,5.860648402,5.861100556,5.861100572,5.861100572,5.861100572,5.861100572,5.861100572,5.861100572,5.861100572,5.861100572,5.861100572,5.861100572,5.861100572,5.861100572,5.861100572,5.861100572,5.861100572,5.861100572,5.861100572,5.861100572
4984,11/22/1992,5.775147452,5.775147452,5.775147452,5.775147452,5.775147452,5.775147452,5.775147452,5.775147452,5.775147452,5.775147452,5.775147452,5.775147452,5.775147452,5.775147452,5.775147452,5.775147452,5.775147452,5.775147452,5.775147452,5.775147452
4985,11/23/1992,5.689581062,5.689581062,5.689581062,5.689581062,5.689581062,5.689581062,5.689581062,5.689581062,5.689581062,5.689581062,5.689581062,5.689581062,5.689581062,5.689581062,5.689581062,5.689581062,5.689581062,5.689581062,5.689581062,5.689581062
4986,11/24/1992,5.688744326,5.688744326,5.688744326,5.688743564,5.688746288,5.688747843,5.688742109,5.68874305,5.690165677,5.692613356,5.692613356,5.692613356,5.692613356,5.692613356,5.692613356,5.692613356,5.692613356,5.692613356,5.692613356,5.692613356
4987,11/25/1992,5.65504719,5.655015648,5.654976598,5.654965443,5.65496816,5.65497327,5.654963991,5.65496493,5.65496316,5.656549409,5.656549409,5.656549409,5.656549409,5.656549409,5.656549409,5.656549409,5.656549409,5.656549409,5.656549409,5.656549409
4988,11/26/1992,5.552541039,5.552541039,5.552541039,5.552541039,5.552541039,5.552541039,5.552541039,5.552541039,5.552541039,5.552541039,5.552541039,5.552541039,5.552541039,5.552541039,5.552541039,5.552541039,5.552541039,5.552541039,5.552541039,5.552541039
4989,11/27/1992,5.462408087,5.462408087,5.462408087,5.462408087,5.462408087,5.462408087,5.462408087,5.462408087,5.462408087,5.462408087,5.462408087,5.462408087,5.462408087,5.462408087,5.462408087,5.462408087,5.462408087,5.462408087,5.462408087,5.462408087
4990,11/28/1992,5.380040817,5.380040817,5.380040817,5.380040817,5.380040817,5.380040817,5.380040817,5.380040817,5.380040817,5.380040817,5.380040817,5.380040817,5.380040817,5.380040817,5.380040817,5.380040817,5.380040817,5.380040817,5.380040817,5.380040817
4991,11/29/1992,5.279059824,5.279059824,5.279059824,5.279059824,5.279059824,5.279059824,5.279059824,5.279059824,5.279059824,5.279059824,5.279059824,5.279059824,5.279059824,5.279059824,5.279059824,5.279059824,5.279059824,5.279059824,5.279059824,5.279059824
4992,11/30/1992,5.143794035,5.143794035,5.143794035,5.143794035,5.143794035,5.143794035,5.143794035,5.143794035,5.143794035,5.143794035,5.143794035,5.143794035,5.143794035,5.143794035,5.143794035,5.143794035,5.143794035,5.143794035,5.143794035,5.143794035
4993,12/1/1992,5.016874201,5.016874201,5.016874201,5.016874201,5.016874201,5.016874201,5.016874201,5.016874201,5.016874201,5.016874201,5.016874201,5.016874201,5.016874201,5.016874201,5.016874201,5.016874201,5.016874201,5.016874201,5.016874201,5.016874201
4994,12/2/1992,4.890951981,4.890951981,4.890951981,4.890951981,4.890951981,4.890951981,4.890951981,4.890951981,4.890951981,4.890951981,4.890951981,4.890951981,4.890951981,4.890951981,4.890951981,4.890951981,4.890951981,4.890951981,4.890951981,4.890951981
4995,12/3/1992,4.773057542,4.773057542,4.773057542,4.773057542,4.773057542,4.773057542,4.773057542,4.773057542,4.773057542,4.773057542,4.773057542,4.773057542,4.773057542,4.773057542,4.773057542,4.773057542,4.773057542,4.773057542,4.773057542,4.773057542
4996,12/4/1992,4.640584506,4.640584506,4.640584506,4.640584506,4.640584506,4.640584506,4.640584506,4.640584506,4.640584506,4.640584506,4.640584506,4.640584506,4.640584506,4.640584506,4.640584506,4.640584506,4.640584506,4.640584506,4.640584506,4.640584506
4997,12/5/1992,4.498477308,4.498477308,4.498477308,4.498477308,4.498477308,4.498477308,4.498477308,4.498477308,4.498477308,4.498477308,4.498477308,4.498477308,4.498477308,4.498477308,4.498477308,4.498477308,4.498477308,4.498477308,4.498477308,4.498477308
4998,12/6/1992,4.361847393,4.361847393,4.361847393,4.361847393,4.361847393,4.361847393,4.361847393,4.361847393,4.361847393,4.361847393,4.361847393,4.361847393,4.361847393,4.361847393,4.361847393,4.361847393,4.361847393,4.361847393,4.361847393,4.361847393
4999,12/7/1992,4.213384429,4.213384429,4.213384429,4.213384429,4.213384429,4.213384429,4.213384429,4.213384429,4.213384429,4.213384429,4.213384429,4.213384429,4.213384429,4.213384429,4.213384429,4.213384429,4.213384429,4.213384429,4.213384429,4.213384429
5000,12/8/1992,3.987326382,3.987326382,3.987326382,3.987326382,3.987326382,3.987326382,3.987326382,3.987326382,3.987326382,3.987326382,3.987326382,3.987326382,3.987326382,3.987326382,3.987326382,3.987326382,3.987326382,3.987326382,3.987326382,3.987326382
5001,12/9/1992,3.739592373,3.739425043,3.739431405,3.739416959,3.739420473,3.739427568,3.739415082,3.739416296,3.728152609,3.728152609,3.728152609,3.728152609,3.728152609,3.728152609,3.728152609,3.728152609,3.728152609,3.728152609,3.728152609,3.728152609
5002,12/10/1992,3.616211015,3.606721663,3.597051459,3.597011637,3.557748996,3.557748996,3.557748996,3.557748996,3.557748996,3.557748996,3.557748996,3.557748996,3.557748996,3.557748996,3.557748996,3.557748996,3.557748996,3.557748996,3.557748996,3.557748996
5003,12/11/1992,3.620680053,3.607371057,3.597445297,3.580920425,3.556249277,3.555995499,3.549972594,3.549930234,3.549888366,3.540000034,3.426321612,3.383146823,3.383146823,3.383146823,3.383146823,3.383146823,3.383146823,3.383146823,3.383146823,3.383146823
5004,12/12/1992,3.625109137,3.60749293,3.597882211,3.579929158,3.556974568,3.556513864,3.550294484,3.548276174,3.2713168,3.222977802,3.222977802,3.222977802,3.222977802,3.222977802,3.222977802,3.222977802,3.222977802,3.222977802,3.222977802,3.222977802
5005,12/13/1992,3.62949842,3.607176441,3.598314516,3.580230813,3.557758049,3.548281618,3.17595285,3.123393177,3.12338391,3.12338391,3.12338391,3.12338391,3.12338391,3.12338391,3.12338391,3.12338391,3.12338391,3.12338391,3.12338391,3.12338391
5006,12/14/1992,3.11793545,3.11793545,3.11793545,3.11793545,3.11793545,3.11793545,3.11793545,3.11793545,3.11793545,3.11793545,3.11793545,3.11793545,3.11793545,3.11793545,3.11793545,3.11793545,3.11793545,3.11793545,3.11793545,3.11793545
5007,12/15/1992,3.121453288,3.117626722,3.117551685,3.11744978,3.115253234,3.114819325,3.114772834,3.114731064,3.114697697,3.113370378,3.107079713,3.011916569,2.998175431,2.998175431,2.998175431,2.998175431,2.998175431,2.998175431,2.998175431,2.998175431
5008,12/16/1992,3.126134472,3.118181618,3.11800457,3.117784882,3.116166651,3.115283969,3.115106423,3.115004311,3.114951261,3.113547385,3.05185944,2.878635868,2.854339731,2.854339731,2.854339731,2.854339731,2.854339731,2.854339731,2.854339731,2.854339731
5009,12/17/1992,3.130776265,3.118751908,3.118457553,3.118150444,3.117083601,3.115720791,3.115445154,3.115275482,3.115211049,3.107785778,2.78509988,2.763785406,2.763785406,2.763785406,2.763785406,2.763785406,2.763785406,2.763785406,2.763785406,2.763785406
5010,12/18/1992,3.135378874,3.119292458,3.118910965,3.118484863,3.117973052,3.116159323,3.115747876,3.115544595,3.11545315,2.910259504,2.722192295,2.722185797,2.722185797,2.722185797,2.722185797,2.722185797,2.722185797,2.722185797,2.722185797,2.722185797
5011,12/19/1992,3.139942516,3.119850068,3.119361636,3.118857103,3.118867581,3.116599026,3.106093645,2.867189541,2.742582185,2.742582185,2.742582185,2.742582185,2.742582185,2.742582185,2.742582185,2.742582185,2.742582185,2.742582185,2.742582185,2.742582185
5012,12/20/1992,2.757118608,2.757118608,2.757118608,2.757118608,2.757118608,2.757118608,2.757118608,2.757118608,2.757118608,2.757118608,2.757118608,2.757118608,2.757118608,2.757118608,2.757118608,2.757118608,2.757118608,2.757118608,2.757118608,2.757118608
5013,12/21/1992,2.761917019,2.757656917,2.757646386,2.757444562,2.757374556,2.754044279,2.753698052,2.753670599,2.752505626,2.74748179,2.692536462,2.622973931,2.622973931,2.622973931,2.622973931,2.622973931,2.622973931,2.622973931,2.622973931,2.622973931
5014,12/22/1992,2.766676901,2.758195986,2.758166575,2.757759732,2.757607473,2.754833087,2.754049437,2.753953329,2.747896379,2.535000308,2.499156761,2.499156761,2.499156761,2.499156761,2.499156761,2.499156761,2.499156761,2.499156761,2.499156761,2.499156761
5015,12/23/1992,2.771398512,2.758692988,2.758669348,2.758069004,2.757838628,2.755572143,2.648258387,2.331814626,2.324743797,2.324743797,2.324743797,2.324743797,2.324743797,2.324743797,2.324743797,2.324743797,2.324743797,2.324743797,2.324743797,2.324743797
5016,12/24/1992,2.776082122,2.759250288,2.75916821,2.758376594,2.758068002,2.752364936,2.289406688,2.061670215,2.059960669,2.059960669,2.059960669,2.059960669,2.059960669,2.059960669,2.059960669,2.059960669,2.059960669,2.059960669,2.059960669,2.059960669
5017,12/25/1992,2.780728009,2.759763031,2.759668754,2.758680615,2.758586336,2.742418342,2.288137163,2.054335645,1.968584183,1.854941505,1.854941505,1.854941505,1.854941505,1.854941505,1.854941505,1.854941505,1.854941505,1.854941505,1.854941505,1.854941505
5018,12/26/1992,2.785336461,2.760272496,2.760163599,2.759062929,2.759083814,2.729627111,2.297941902,2.056475725,1.654631619,1.647312891,1.647312891,1.647312891,1.647312891,1.647312891,1.647312891,1.647312891,1.647312891,1.647312891,1.647312891,1.647312891
5019,12/27/1992,2.789907778,2.760783629,2.760640175,2.759451783,2.759465556,2.721625047,2.276190114,1.516719755,1.516719592,1.516719592,1.516719592,1.516719592,1.516719592,1.516719592,1.516719592,1.516719592,1.516719592,1.516719592,1.516719592,1.516719592
5020,12/28/1992,2.794442264,2.761299792,2.761108692,2.759850087,2.759853918,2.721846181,2.273157479,1.622748927,1.622748927,1.622748927,1.622748927,1.622748927,1.622748927,1.622748927,1.622748927,1.622748927,1.622748927,1.622748927,1.622748927,1.622748927
5021,12/29/1992,2.798940233,2.761852619,2.761578835,2.760197124,2.76023766,2.722114104,2.270310935,1.704156175,1.704156175,1.704156175,1.704156175,1.704156175,1.704156175,1.704156175,1.704156175,1.704156175,1.704156175,1.704156175,1.704156175,1.704156175
5022,12/30/1992,2.803402001,2.762364341,2.762050743,2.760578634,2.76064722,2.722402795,1.864895733,1.767603404,1.767603404,1.767603404,1.767603404,1.767603404,1.767603404,1.767603404,1.767603404,1.767603404,1.767603404,1.767603404,1.767603404,1.767603404
5023,12/31/1992,2.807827885,2.762806278,2.762487897,2.760997755,2.761046303,2.722701533,1.800289493,1.799896928,1.799896928,1.799896928,1.799896928,1.799896928,1.799896928,1.799896928,1.799896928,1.799896928,1.799896928,1.799896928,1.799896928,1.799896928
5024,1/1/1993,2.812218204,2.76332408,2.762957206,2.761378419,2.761449143,2.723005332,1.82667534,1.803003905,1.803003905,1.803003905,1.803003905,1.803003905,1.803003905,1.803003905,1.803003905,1.803003905,1.803003905,1.803003905,1.803003905,1.803003905
5025,1/2/1993,2.816604924,2.763837187,2.763406029,2.761772598,2.761819096,2.723316053,1.846967143,1.80512576,1.80512576,1.80512576,1.80512576,1.80512576,1.80512576,1.80512576,1.80512576,1.80512576,1.80512576,1.80512576,1.80512576,1.80512576
5026,1/3/1993,2.820956354,2.76435125,2.763856303,2.762168201,2.762244119,2.723627039,1.863916423,1.808135924,1.808135924,1.808135924,1.808135924,1.808135924,1.808135924,1.808135924,1.808135924,1.808135924,1.808135924,1.808135924,1.808135924,1.808135924
5027,1/4/1993,2.825272804,2.764884796,2.764302616,2.76261556,2.762648452,2.723936783,1.878601736,1.813523777,1.813523777,1.813523777,1.813523777,1.813523777,1.813523777,1.813523777,1.813523777,1.813523777,1.813523777,1.813523777,1.813523777,1.813523777
5028,1/5/1993,2.829554581,2.765422619,2.764745043,2.762997985,2.763048748,2.724243969,1.835671522,1.835407044,1.835407044,1.835407044,1.835407044,1.835407044,1.835407044,1.835407044,1.835407044,1.835407044,1.835407044,1.835407044,1.835407044,1.835407044
5029,1/6/1993,2.833801994,2.765961841,2.765184765,2.763451697,2.763460744,2.724547371,1.852361628,1.837209208,1.837209208,1.837209208,1.837209208,1.837209208,1.837209208,1.837209208,1.837209208,1.837209208,1.837209208,1.837209208,1.837209208,1.837209208
5030,1/7/1993,2.838015349,2.766514157,2.765621016,2.763855565,2.763865788,2.724845844,1.868877998,1.841705304,1.841705304,1.841705304,1.841705304,1.841705304,1.841705304,1.841705304,1.841705304,1.841705304,1.841705304,1.841705304,1.841705304,1.841705304
5031,1/8/1993,2.842194956,2.767079201,2.766054258,2.764261644,2.764281945,2.725138346,1.883575281,1.847593603,1.847593603,1.847593603,1.847593603,1.847593603,1.847593603,1.847593603,1.847593603,1.847593603,1.847593603,1.847593603,1.847593603,1.847593603
5032,1/9/1993,2.846341123,2.767657518,2.76648622,2.764667467,2.764697724,2.725423952,1.898968694,1.858548712,1.858548712,1.858548712,1.858548712,1.858548712,1.858548712,1.858548712,1.858548712,1.858548712,1.858548712,1.858548712,1.858548712,1.858548712
5033,1/10/1993,2.850454161,2.768248111,2.766915854,2.76506782,2.765097865,2.725701851,1.89871221,1.898510118,1.898510118,1.898510118,1.898510118,1.898510118,1.898510118,1.898510118,1.898510118,1.898510118,1.898510118,1.898510118,1.898510118,1.898510118
5034,1/11/1993,2.854534384,2.76885021,2.767343305,2.765469886,2.76549549,2.725971343,1.93855886,1.938550085,1.938550085,1.938550085,1.938550085,1.938550085,1.938550085,1.938550085,1.938550085,1.938550085,1.938550085,1.938550085,1.938550085,1.938550085
5035,1/12/1993,2.858582107,2.769462175,2.767770224,2.765886315,2.765944521,2.726231822,1.96605836,1.966058069,1.966058069,1.966058069,1.966058069,1.966058069,1.966058069,1.966058069,1.966058069,1.966058069,1.966058069,1.966058069,1.966058069,1.966058069
5036,1/13/1993,2.862597649,2.770083258,2.768197848,2.766284845,2.766347271,2.72648277,1.981615443,1.981615243,1.981615243,1.981615243,1.981615243,1.981615243,1.981615243,1.981615243,1.981615243,1.981615243,1.981615243,1.981615243,1.981615243,1.981615243
5037,1/14/1993,2.866581333,2.770714633,2.768625587,2.766748712,2.766748712,2.72672374,1.999210744,1.999210443,1.999210443,1.999210443,1.999210443,1.999210443,1.999210443,1.999210443,1.999210443,1.999210443,1.999210443,1.999210443,1.999210443,1.999210443
5038,1/15/1993,2.870533487,2.771353764,2.769050427,2.767149084,2.767149084,2.726954345,2.002430921,2.002430921,2.002430921,2.002430921,2.002430921,2.002430921,2.002430921,2.002430921,2.002430921,2.002430921,2.002430921,2.002430921,2.002430921,2.002430921
5039,1/16/1993,2.874454442,2.771999683,2.769465189,2.767548426,2.767548426,2.727174226,2.003990573,2.003990573,2.003990573,2.003990573,2.003990573,2.003990573,2.003990573,2.003990573,2.003990573,2.003990573,2.003990573,2.003990573,2.003990573,2.003990573
5040,1/17/1993,2.878344536,2.772654577,2.769884321,2.76794858,2.76794858,2.727382918,2.0051738,2.005174746,2.005171739,2.005249997,2.005249997,2.005249997,2.005249997,2.005249997,2.005249997,2.005249997,2.005249997,2.005249997,2.005249997,2.005249997
5041,1/18/1993,2.882204113,2.773317709,2.770306067,2.76835328,2.76836299,2.727579516,2.006500476,2.006500476,2.006500476,2.006500476,2.006500476,2.006500476,2.006500476,2.006500476,2.006500476,2.006500476,2.006500476,2.006500476,2.006500476,2.006500476
5042,1/19/1993,2.886033522,2.773983347,2.770725921,2.768755263,2.76876466,2.727762225,2.008394697,2.008394697,2.008394697,2.008394697,2.008394697,2.008394697,2.008394697,2.008394697,2.008394697,2.008394697,2.008394697,2.008394697,2.008394697,2.008394697
5043,1/20/1993,2.88983312,2.774654523,2.771143798,2.769154835,2.769164309,2.727928397,2.010899162,2.010899162,2.010899162,2.010899162,2.010899162,2.010899162,2.010899162,2.010899162,2.010899162,2.010899162,2.010899162,2.010899162,2.010899162,2.010899162
5044,1/21/1993,2.893603271,2.775331067,2.771559685,2.769570244,2.769577472,2.728074902,2.013433708,2.013406834,2.013406834,2.013406834,2.013406834,2.013406834,2.013406834,2.013406834,2.013406834,2.013406834,2.013406834,2.013406834,2.013406834,2.013406834
5045,1/22/1993,2.897344344,2.776011255,2.771966966,2.7699769,2.770047748,2.728198063,2.017061934,2.017061934,2.017061934,2.017061934,2.017061934,2.017061934,2.017061934,2.017061934,2.017061934,2.017061934,2.017061934,2.017061934,2.017061934,2.017061934
5046,1/23/1993,2.901056718,2.776698,2.772376347,2.770378566,2.770447758,2.728294034,2.020459132,2.020459132,2.020459132,2.020459132,2.020459132,2.020459132,2.020459132,2.020459132,2.020459132,2.020459132,2.020459132,2.020459132,2.020459132,2.020459132
5047,1/24/1993,2.904740779,2.777391249,2.772778468,2.770788062,2.770849605,2.728359112,2.022150651,2.022150651,2.022150651,2.022150651,2.022150651,2.022150651,2.022150651,2.022150651,2.022150651,2.022150651,2.022150651,2.022150651,2.022150651,2.022150651
5048,1/25/1993,2.90839692,2.778090889,2.773183772,2.771188597,2.771247871,2.728389978,2.024059997,2.024059997,2.024059997,2.024059997,2.024059997,2.024059997,2.024059997,2.024059997,2.024059997,2.024059997,2.024059997,2.024059997,2.024059997,2.024059997
5049,1/26/1993,2.912025545,2.778796755,2.773590757,2.771649605,2.771649605,2.728383833,2.026526627,2.026526627,2.026526627,2.026526627,2.026526627,2.026526627,2.026526627,2.026526627,2.026526627,2.026526627,2.026526627,2.026526627,2.026526627,2.026526627
5050,1/27/1993,2.915627064,2.779508673,2.773995607,2.772049121,2.772049121,2.728338475,2.029086344,2.029086344,2.029086344,2.029086344,2.029086344,2.029086344,2.029086344,2.029086344,2.029086344,2.029086344,2.029086344,2.029086344,2.029086344,2.029086344
5051,1/28/1993,2.919201894,2.780226445,2.774398805,2.772451209,2.772451209,2.72825232,2.032223898,2.032223898,2.032223898,2.032223898,2.032223898,2.032223898,2.032223898,2.032223898,2.032223898,2.032223898,2.032223898,2.032223898,2.032223898,2.032223898
5052,1/29/1993,2.922750464,2.780949861,2.774802135,2.772850021,2.772850021,2.728124387,2.034963516,2.034963516,2.034963516,2.034963516,2.034963516,2.034963516,2.034963516,2.034963516,2.034963516,2.034963516,2.034963516,2.034963516,2.034963516,2.034963516
5053,1/30/1993,2.926273208,2.781678723,2.775193978,2.773248112,2.773248112,2.727954248,2.037705104,2.037705104,2.037705104,2.037705104,2.037705104,2.037705104,2.037705104,2.037705104,2.037705104,2.037705104,2.037705104,2.037705104,2.037705104,2.037705104
5054,1/31/1993,2.929770571,2.782412818,2.775589068,2.773648624,2.773648624,2.727741979,2.040779371,2.040779371,2.040779371,2.040779371,2.040779371,2.040779371,2.040779371,2.040779371,2.040779371,2.040779371,2.040779371,2.040779371,2.040779371,2.040779371
5055,2/1/1993,2.933243005,2.783151946,2.775982988,2.773970716,2.774044156,2.72748809,2.043864751,2.043864751,2.043864751,2.043864751,2.043864751,2.043864751,2.043864751,2.043864751,2.043864751,2.043864751,2.043864751,2.043864751,2.043864751,2.043864751
5056,2/2/1993,2.936690972,2.7838959,2.776375828,2.774372423,2.77438995,2.72719346,2.047358444,2.047358444,2.047358444,2.047358444,2.047358444,2.047358444,2.047358444,2.047358444,2.047358444,2.047358444,2.047358444,2.047358444,2.047358444,2.047358444
5057,2/3/1993,2.94011494,2.784644452,2.776761744,2.774755516,2.774763852,2.726859276,2.050971954,2.050971954,2.050971954,2.050971954,2.050971954,2.050971954,2.050971954,2.050971954,2.050971954,2.050971954,2.050971954,2.050971954,2.050971954,2.050971954
5058,2/4/1993,2.943515386,2.785397433,2.77715085,2.775149211,2.775149211,2.726486967,2.055205861,2.055205861,2.055205861,2.055205861,2.055205861,2.055205861,2.055205861,2.055205861,2.055205861,2.055205861,2.055205861,2.055205861,2.055205861,2.055205861
5059,2/5/1993,2.946892798,2.786154728,2.777531494,2.775475026,2.775548971,2.726078154,2.059279972,2.059279972,2.059279972,2.059279972,2.059279972,2.059279972,2.059279972,2.059279972,2.059279972,2.059279972,2.059279972,2.059279972,2.059279972,2.059279972
5060,2/6/1993,2.950247667,2.786916082,2.777910916,2.77586635,2.775891693,2.725634602,2.063381952,2.063381952,2.063381952,2.063381952,2.063381952,2.063381952,2.063381952,2.063381952,2.063381952,2.063381952,2.063381952,2.063381952,2.063381952,2.063381952
5061,2/7/1993,2.953580497,2.78768122,2.778286886,2.776251282,2.776251282,2.725158177,2.067942099,2.067942099,2.067942099,2.067942099,2.067942099,2.067942099,2.067942099,2.067942099,2.067942099,2.067942099,2.067942099,2.067942099,2.067942099,2.067942099
5062,2/8/1993,2.956891795,2.788450008,2.778665925,2.776573307,2.776647213,2.724650816,2.072823839,2.072823839,2.072823839,2.072823839,2.072823839,2.072823839,2.072823839,2.072823839,2.072823839,2.072823839,2.072823839,2.072823839,2.072823839,2.072823839
5063,2/9/1993,2.96018208,2.78922207,2.779046702,2.776958948,2.776975624,2.724114485,2.076563101,2.076496209,2.076496209,2.076496209,2.076496209,2.076496209,2.076496209,2.076496209,2.076496209,2.076496209,2.076496209,2.076496209,2.076496209,2.076496209
5064,2/10/1993,2.963451875,2.78999723,2.779419492,2.77734932,2.77734932,2.723551164,2.080290441,2.080290441,2.080290441,2.080290441,2.080290441,2.080290441,2.080290441,2.080290441,2.080290441,2.080290441,2.080290441,2.080290441,2.080290441,2.080290441
5065,2/11/1993,2.966701713,2.790775184,2.779796221,2.777675138,2.777748424,2.722962818,2.085592878,2.085592878,2.085592878,2.085592878,2.085592878,2.085592878,2.085592878,2.085592878,2.085592878,2.085592878,2.085592878,2.085592878,2.085592878,2.085592878
5066,2/12/1993,2.969932131,2.791555932,2.780167539,2.778058882,2.778075118,2.722351384,2.08926383,2.08926383,2.08926383,2.08926383,2.08926383,2.08926383,2.08926383,2.08926383,2.08926383,2.08926383,2.08926383,2.08926383,2.08926383,2.08926383
5067,2/13/1993,2.973143675,2.79233948,2.780538302,2.778374748,2.778447557,2.721718759,2.091921989,2.091921989,2.091921989,2.091921989,2.091921989,2.091921989,2.091921989,2.091921989,2.091921989,2.091921989,2.091921989,2.091921989,2.091921989,2.091921989
5068,2/14/1993,2.976336897,2.793125838,2.780908424,2.778778717,2.778799647,2.721066783,2.094415407,2.094241316,2.094241316,2.094241316,2.094241316,2.094241316,2.094241316,2.094241316,2.094241316,2.094241316,2.094241316,2.094241316,2.094241316,2.094241316
5069,2/15/1993,2.979512356,2.793915013,2.781277973,2.779155952,2.779163902,2.72039724,2.096280269,2.096027255,2.096027255,2.096027255,2.096027255,2.096027255,2.096027255,2.096027255,2.096027255,2.096027255,2.096027255,2.096027255,2.096027255,2.096027255
5070,2/16/1993,2.982670615,2.794707009,2.781647038,2.779473672,2.779548394,2.719711847,2.098496982,2.098496982,2.098496982,2.098496982,2.098496982,2.098496982,2.098496982,2.098496982,2.098496982,2.098496982,2.098496982,2.098496982,2.098496982,2.098496982
5071,2/17/1993,2.985812246,2.795501829,2.782015599,2.77985295,2.779861043,2.719012251,2.10187333,2.10187333,2.10187333,2.10187333,2.10187333,2.10187333,2.10187333,2.10187333,2.10187333,2.10187333,2.10187333,2.10187333,2.10187333,2.10187333
5072,2/18/1993,2.988937824,2.79629947,2.782383562,2.780172906,2.780246925,2.718300021,2.10584733,2.10584733,2.10584733,2.10584733,2.10584733,2.10584733,2.10584733,2.10584733,2.10584733,2.10584733,2.10584733,2.10584733,2.10584733,2.10584733
5073,2/19/1993,2.992047931,2.797099928,2.782751048,2.780558481,2.780575271,2.717576653,2.11039799,2.11039799,2.11039799,2.11039799,2.11039799,2.11039799,2.11039799,2.11039799,2.11039799,2.11039799,2.11039799,2.11039799,2.11039799,2.11039799
5074,2/20/1993,2.995143153,2.797903196,2.783118065,2.780886931,2.780948952,2.716843578,2.115067604,2.115067604,2.115067604,2.115067604,2.115067604,2.115067604,2.115067604,2.115067604,2.115067604,2.115067604,2.115067604,2.115067604,2.115067604,2.115067604
5075,2/21/1993,2.998224081,2.798709265,2.783484788,2.781261231,2.781274667,2.716102163,2.119611681,2.119611681,2.119611681,2.119611681,2.119611681,2.119611681,2.119611681,2.119611681,2.119611681,2.119611681,2.119611681,2.119611681,2.119611681,2.119611681
5076,2/22/1993,3.001291312,2.799518123,2.783851263,2.781574787,2.781646349,2.715353714,2.129029204,2.129029204,2.129029204,2.129029204,2.129029204,2.129029204,2.129029204,2.129029204,2.129029204,2.129029204,2.129029204,2.129029204,2.129029204,2.129029204
5077,2/23/1993,3.004345446,2.800329756,2.784217419,2.781953706,2.78196151,2.714599466,2.134065973,2.134065973,2.134065973,2.134065973,2.134065973,2.134065973,2.134065973,2.134065973,2.134065973,2.134065973,2.134065973,2.134065973,2.134065973,2.134065973
5078,2/24/1993,3.007387086,2.801144151,2.784583253,2.782263437,2.782299334,2.713840586,2.135928335,2.135928335,2.135928335,2.135928335,2.135928335,2.135928335,2.135928335,2.135928335,2.135928335,2.135928335,2.135928335,2.135928335,2.135928335,2.135928335
5079,2/25/1993,3.010416842,2.801961293,2.784948753,2.782659732,2.782675727,2.713078184,2.137250843,2.137250843,2.137250843,2.137250843,2.137250843,2.137250843,2.137250843,2.137250843,2.137250843,2.137250843,2.137250843,2.137250843,2.137250843,2.137250843
5080,2/26/1993,3.013435324,2.802781169,2.785314099,2.782979218,2.783048367,2.712313312,2.138478325,2.138478325,2.138478325,2.138478325,2.138478325,2.138478325,2.138478325,2.138478325,2.138478325,2.138478325,2.138478325,2.138478325,2.138478325,2.138478325
5081,2/27/1993,3.016443148,2.803603768,2.78567956,2.783372465,2.783386261,2.711546963,2.140006839,2.140006839,2.140006839,2.140006839,2.140006839,2.140006839,2.140006839,2.140006839,2.140006839,2.140006839,2.140006839,2.140006839,2.140006839,2.140006839
5082,2/28/1993,3.019440931,2.804429078,2.786045214,2.783755855,2.783762198,2.710780069,2.141744225,2.141744225,2.141744225,2.141744225,2.141744225,2.141744225,2.141744225,2.141744225,2.141744225,2.141744225,2.141744225,2.141744225,2.141744225,2.141744225
5083,3/1/1993,3.022429294,2.805257091,2.786411078,2.784066574,2.784097693,2.710013491,2.143649642,2.143649642,2.143649642,2.143649642,2.143649642,2.143649642,2.143649642,2.143649642,2.143649642,2.143649642,2.143649642,2.143649642,2.143649642,2.143649642
5084,3/2/1993,3.02540886,2.806087801,2.786777208,2.784376542,2.784447287,2.709248014,2.14555468,2.14555468,2.14555468,2.14555468,2.14555468,2.14555468,2.14555468,2.14555468,2.14555468,2.14555468,2.14555468,2.14555468,2.14555468,2.14555468
5085,3/3/1993,3.028380253,2.806921202,2.787143435,2.78475109,2.78475109,2.708484396,2.147398165,2.147398165,2.147398165,2.147398165,2.147398165,2.147398165,2.147398165,2.147398165,2.147398165,2.147398165,2.147398165,2.147398165,2.147398165,2.147398165
5086,3/4/1993,3.031344101,2.807757287,2.787509809,2.785069276,2.785085088,2.707723388,2.149822594,2.149822594,2.149822594,2.149822594,2.149822594,2.149822594,2.149822594,2.149822594,2.149822594,2.149822594,2.149822594,2.149822594,2.149822594,2.149822594
5087,3/5/1993,3.034301032,2.80859605,2.787876239,2.785368886,2.785399901,2.706965685,2.152517101,2.152517101,2.152517101,2.152517101,2.152517101,2.152517101,2.152517101,2.152517101,2.152517101,2.152517101,2.152517101,2.152517101,2.152517101,2.152517101
5088,3/6/1993,3.037251675,2.809437491,2.788242852,2.785748705,2.785748705,2.706211917,2.156039423,2.156039423,2.156039423,2.156039423,2.156039423,2.156039423,2.156039423,2.156039423,2.156039423,2.156039423,2.156039423,2.156039423,2.156039423,2.156039423
5089,3/7/1993,3.040196662,2.810281611,2.788609572,2.786058374,2.786074307,2.705462645,2.160335145,2.160335145,2.160335145,2.160335145,2.160335145,2.160335145,2.160335145,2.160335145,2.160335145,2.160335145,2.160335145,2.160335145,2.160335145,2.160335145
5090,3/8/1993,3.043136624,2.811128406,2.788976434,2.786367088,2.786399159,2.704718367,2.165763334,2.165763334,2.165763334,2.165763334,2.165763334,2.165763334,2.165763334,2.165763334,2.165763334,2.165763334,2.165763334,2.165763334,2.165763334,2.165763334
5091,3/9/1993,3.046072192,2.811977876,2.789343627,2.786675888,2.786749468,2.703979527,2.172196203,2.172196203,2.172196203,2.172196203,2.172196203,2.172196203,2.172196203,2.172196203,2.172196203,2.172196203,2.172196203,2.172196203,2.172196203,2.172196203
5092,3/10/1993,3.049003999,2.812830025,2.789711172,2.786977339,2.787049436,2.703246523,2.17792254,2.17792254,2.17792254,2.17792254,2.17792254,2.17792254,2.17792254,2.17792254,2.17792254,2.17792254,2.17792254,2.17792254,2.17792254,2.17792254
5093,3/11/1993,3.051932676,2.813684864,2.790079311,2.787349028,2.787349028,2.702519719,2.182519123,2.182519123,2.182519123,2.182519123,2.182519123,2.182519123,2.182519123,2.182519123,2.182519123,2.182519123,2.182519123,2.182519123,2.182519123,2.182519123
5094,3/12/1993,3.054858856,2.814542411,2.790447857,2.787648879,2.787648879,2.701799447,2.188853195,2.188853195,2.188853195,2.188853195,2.188853195,2.188853195,2.188853195,2.188853195,2.188853195,2.188853195,2.188853195,2.188853195,2.188853195,2.188853195
5095,3/13/1993,3.05778317,2.815402679,2.7908166,2.787949906,2.787949906,2.701086017,2.19659453,2.19659453,2.19659453,2.19659453,2.19659453,2.19659453,2.19659453,2.19659453,2.19659453,2.19659453,2.19659453,2.19659453,2.19659453,2.19659453
5096,3/14/1993,3.060706247,2.816265681,2.791185523,2.78825535,2.788263078,2.700379722,2.204140173,2.204140173,2.204140173,2.204140173,2.204140173,2.204140173,2.204140173,2.204140173,2.204140173,2.204140173,2.204140173,2.204140173,2.204140173,2.204140173
5097,3/15/1993,3.063628717,2.817131441,2.791554708,2.788563183,2.788586791,2.699680839,2.214522697,2.214522697,2.214522697,2.214522697,2.214522697,2.214522697,2.214522697,2.214522697,2.214522697,2.214522697,2.214522697,2.214522697,2.214522697,2.214522697
5098,3/16/1993,3.066551207,2.817999991,2.791924417,2.788876466,2.788900631,2.698989633,2.227888341,2.227888341,2.227888341,2.227888341,2.227888341,2.227888341,2.227888341,2.227888341,2.227888341,2.227888341,2.227888341,2.227888341,2.227888341,2.227888341
5099,3/17/1993,3.069474343,2.818871359,2.792294453,2.789172496,2.789214472,2.698306363,2.241673825,2.241673825,2.241673825,2.241673825,2.241673825,2.241673825,2.241673825,2.241673825,2.241673825,2.241673825,2.241673825,2.241673825,2.241673825,2.241673825
5100,3/18/1993,3.072398749,2.819745583,2.792664959,2.789478876,2.78954852,2.697631275,2.252957296,2.252957296,2.252957296,2.252957296,2.252957296,2.252957296,2.252957296,2.252957296,2.252957296,2.252957296,2.252957296,2.252957296,2.252957296,2.252957296
5101,3/19/1993,3.075325048,2.820622731,2.793035839,2.789777789,2.78984873,2.696964615,2.260281198,2.260281198,2.260281198,2.260281198,2.260281198,2.260281198,2.260281198,2.260281198,2.260281198,2.260281198,2.260281198,2.260281198,2.260281198,2.260281198
5102,3/20/1993,3.078253858,2.821502872,2.793407048,2.790077882,2.790148825,2.696306621,2.271090753,2.271090753,2.271090753,2.271090753,2.271090753,2.271090753,2.271090753,2.271090753,2.271090753,2.271090753,2.271090753,2.271090753,2.271090753,2.271090753
5103,3/21/1993,3.081185796,2.822386061,2.793778643,2.790378009,2.790449807,2.69565753,2.291535442,2.291535442,2.291535442,2.291535442,2.291535442,2.291535442,2.291535442,2.291535442,2.291535442,2.291535442,2.291535442,2.291535442,2.291535442,2.291535442
5104,3/22/1993,3.084121477,2.823272307,2.794151123,2.790749803,2.790749803,2.687811512,2.299500517,2.299500517,2.299500517,2.299500517,2.299500517,2.299500517,2.299500517,2.299500517,2.299500517,2.299500517,2.299500517,2.299500517,2.299500517,2.299500517
5105,3/23/1993,3.08706151,2.824161628,2.794524506,2.791055236,2.791063267,2.678153368,2.307431641,2.307431641,2.307431641,2.307431641,2.307431641,2.307431641,2.307431641,2.307431641,2.307431641,2.307431641,2.307431641,2.307431641,2.307431641,2.307431641
5106,3/24/1993,3.090006504,2.825054062,2.794898723,2.791360554,2.791374482,2.669670377,2.317901693,2.317901693,2.317901693,2.317901693,2.317901693,2.317901693,2.317901693,2.317901693,2.317901693,2.317901693,2.317901693,2.317901693,2.317901693,2.317901693
5107,3/25/1993,3.092957061,2.825949663,2.795274247,2.791674711,2.791748423,2.662251153,2.327917585,2.327917585,2.327917585,2.327917585,2.327917585,2.327917585,2.327917585,2.327917585,2.327917585,2.327917585,2.327917585,2.327917585,2.327917585,2.327917585
5108,3/26/1993,3.095913782,2.826848495,2.795651582,2.79197998,2.792048977,2.655778359,2.334737525,2.334737525,2.334737525,2.334737525,2.334737525,2.334737525,2.334737525,2.334737525,2.334737525,2.334737525,2.334737525,2.334737525,2.334737525,2.334737525
5109,3/27/1993,3.098877263,2.827750627,2.79603112,2.792349753,2.792349753,2.650135329,2.344936948,2.344936948,2.344936948,2.344936948,2.344936948,2.344936948,2.344936948,2.344936948,2.344936948,2.344936948,2.344936948,2.344936948,2.344936948,2.344936948
5110,3/28/1993,3.101848094,2.828656135,2.796412825,2.792660689,2.792677181,2.645236845,2.360138185,2.360138185,2.360138185,2.360138185,2.360138185,2.360138185,2.360138185,2.360138185,2.360138185,2.360138185,2.360138185,2.360138185,2.360138185,2.360138185
5111,3/29/1993,3.104826862,2.829565097,2.796796624,2.792973804,2.792988941,2.64100343,2.377784965,2.377784965,2.377784965,2.377784965,2.377784965,2.377784965,2.377784965,2.377784965,2.377784965,2.377784965,2.377784965,2.377784965,2.377784965,2.377784965
5112,3/30/1993,3.107814149,2.830477592,2.797182483,2.793273293,2.793314896,2.637372161,2.396982556,2.396982556,2.396982556,2.396982556,2.396982556,2.396982556,2.396982556,2.396982556,2.396982556,2.396982556,2.396982556,2.396982556,2.396982556,2.396982556
5113,3/31/1993,3.110810533,2.831393701,2.797570398,2.793575325,2.793620448,2.63428452,2.416901547,2.416901547,2.416901547,2.416901547,2.416901547,2.416901547,2.416901547,2.416901547,2.416901547,2.416901547,2.416901547,2.416901547,2.416901547,2.416901547
5114,4/1/1993,3.113816586,2.832313506,2.797960375,2.793950507,2.793950507,2.63169073,2.43709189,2.43709189,2.43709189,2.43709189,2.43709189,2.43709189,2.43709189,2.43709189,2.43709189,2.43709189,2.43709189,2.43709189,2.43709189,2.43709189
5115,4/2/1993,3.116832872,2.833237089,2.798352434,2.794271791,2.794269899,2.629549129,2.45238394,2.45238394,2.45238394,2.45238394,2.45238394,2.45238394,2.45238394,2.45238394,2.45238394,2.45238394,2.45238394,2.45238394,2.45238394,2.45238394
5116,4/3/1993,3.119859954,2.834164531,2.798746609,2.79457807,2.794587933,2.627813994,2.460582174,2.460582174,2.460582174,2.460582174,2.460582174,2.460582174,2.460582174,2.460582174,2.460582174,2.460582174,2.460582174,2.460582174,2.460582174,2.460582174
5117,4/4/1993,3.122898386,2.835095916,2.799142937,2.794879057,2.794948196,2.626435399,2.469052609,2.469052609,2.469052609,2.469052609,2.469052609,2.469052609,2.469052609,2.469052609,2.469052609,2.469052609,2.469052609,2.469052609,2.469052609,2.469052609
5118,4/5/1993,3.125948717,2.836031323,2.799541464,2.795259366,2.795276501,2.625478353,2.482152922,2.482152922,2.482152922,2.482152922,2.482152922,2.482152922,2.482152922,2.482152922,2.482152922,2.482152922,2.482152922,2.482152922,2.482152922,2.482152922
5119,4/6/1993,3.12901149,2.836970837,2.799942245,2.795581007,2.795621478,2.625760857,2.501724203,2.501724203,2.501724203,2.501724203,2.501724203,2.501724203,2.501724203,2.501724203,2.501724203,2.501724203,2.501724203,2.501724203,2.501724203,2.501724203
5120,4/7/1993,3.13208724,2.837914537,2.80034534,2.795949966,2.795949966,2.626491806,2.519536469,2.519536469,2.519536469,2.519536469,2.519536469,2.519536469,2.519536469,2.519536469,2.519536469,2.519536469,2.519536469,2.519536469,2.519536469,2.519536469
5121,4/8/1993,3.135176497,2.838862505,2.800750801,2.79626618,2.796276893,2.627575902,2.532018551,2.532018551,2.532018551,2.532018551,2.532018551,2.532018551,2.532018551,2.532018551,2.532018551,2.532018551,2.532018551,2.532018551,2.532018551,2.532018551
5122,4/9/1993,3.138279784,2.839814824,2.801158683,2.796577426,2.796612484,2.628924832,2.548479324,2.548479324,2.548479324,2.548479324,2.548479324,2.548479324,2.548479324,2.548479324,2.548479324,2.548479324,2.548479324,2.548479324,2.548479324,2.548479324
5123,4/10/1993,3.141397616,2.840771574,2.801569037,2.796949872,2.796949872,2.630659743,2.562547735,2.562547735,2.562547735,2.562547735,2.562547735,2.562547735,2.562547735,2.562547735,2.562547735,2.562547735,2.562547735,2.562547735,2.562547735,2.562547735
5124,4/11/1993,3.144530502,2.841732837,2.801981907,2.797254127,2.797263121,2.632406109,2.572875789,2.572875789,2.572875789,2.572875789,2.572875789,2.572875789,2.572875789,2.572875789,2.572875789,2.572875789,2.572875789,2.572875789,2.572875789,2.572875789
5125,4/12/1993,3.147678944,2.842698694,2.802397334,2.79756066,2.797577956,2.634511912,2.591138467,2.591138467,2.591138467,2.591138467,2.591138467,2.591138467,2.591138467,2.591138467,2.591138467,2.591138467,2.591138467,2.591138467,2.591138467,2.591138467
5126,4/13/1993,3.150843433,2.843669226,2.802815353,2.797890121,2.797918044,2.644657122,2.618084967,2.618084967,2.618084967,2.618084967,2.618084967,2.618084967,2.618084967,2.618084967,2.618084967,2.618084967,2.618084967,2.618084967,2.618084967,2.618084967
5127,4/14/1993,3.122152197,2.655246621,2.655218685,2.655218685,2.655218685,2.655218685,2.655218685,2.655218685,2.655218685,2.655218685,2.655218685,2.655218685,2.655218685,2.655218685,2.655218685,2.655218685,2.655218685,2.655218685,2.655218685,2.655218685
5128,4/15/1993,2.704690859,2.704690859,2.704690859,2.704690859,2.704690859,2.704690859,2.704690859,2.704690859,2.704690859,2.704690859,2.704690859,2.704690859,2.704690859,2.704690859,2.704690859,2.704690859,2.704690859,2.704690859,2.704690859,2.704690859
5129,4/16/1993,2.776017028,2.776017028,2.776017028,2.776017028,2.776017028,2.776017028,2.776017028,2.776017028,2.776017028,2.776017028,2.776017028,2.776017028,2.776017028,2.776017028,2.776017028,2.776017028,2.776017028,2.776017028,2.776017028,2.776017028
5130,4/17/1993,2.821494805,2.821494805,2.821494805,2.821494805,2.821494805,2.821494805,2.821494805,2.821494805,2.821494805,2.821494805,2.821494805,2.821494805,2.821494805,2.821494805,2.821494805,2.821494805,2.821494805,2.821494805,2.821494805,2.821494805
5131,4/18/1993,2.825581836,2.825581836,2.825581836,2.825581836,2.825581836,2.825581836,2.825581836,2.825581836,2.825581836,2.825581836,2.825581836,2.825581836,2.825581836,2.825581836,2.825581836,2.825581836,2.825581836,2.825581836,2.825581836,2.825581836
5132,4/19/1993,2.810851291,2.810851291,2.810851291,2.810851291,2.810851291,2.810851291,2.810851291,2.810851291,2.810851291,2.810851291,2.810851291,2.810851291,2.810851291,2.810851291,2.810851291,2.810851291,2.810851291,2.810851291,2.810851291,2.810851291
5133,4/20/1993,2.816837028,2.816837028,2.816837028,2.816837028,2.816837028,2.816837028,2.816837028,2.816837028,2.816837028,2.816837028,2.816837028,2.816837028,2.816837028,2.816837028,2.816837028,2.816837028,2.816837028,2.816837028,2.816837028,2.816837028
5134,4/21/1993,2.90201877,2.90201877,2.90201877,2.90201877,2.90201877,2.90201877,2.90201877,2.90201877,2.90201877,2.90201877,2.90201877,2.90201877,2.90201877,2.90201877,2.90201877,2.90201877,2.90201877,2.90201877,2.90201877,2.90201877
5135,4/22/1993,3.031591971,3.031591971,3.031591971,3.031591971,3.031591971,3.031591971,3.031591971,3.031591971,3.031591971,3.031591971,3.031591971,3.031591971,3.031591971,3.031591971,3.031591971,3.031591971,3.031591971,3.031591971,3.031591971,3.031591971
5136,4/23/1993,3.143489483,3.143489483,3.143489483,3.143489483,3.143489483,3.143489483,3.143489483,3.143489483,3.143489483,3.143489483,3.143489483,3.143489483,3.143489483,3.143489483,3.143489483,3.143489483,3.143489483,3.143489483,3.143489483,3.143489483
5137,4/24/1993,3.188041267,3.188041267,3.188041267,3.188041267,3.188041267,3.188041267,3.188041267,3.188041267,3.188041267,3.188041267,3.188041267,3.188041267,3.188041267,3.188041267,3.188041267,3.188041267,3.188041267,3.188041267,3.188041267,3.188041267
5138,4/25/1993,3.265661756,3.265661756,3.265661756,3.265661756,3.265661756,3.265661756,3.265661756,3.265661756,3.265661756,3.265661756,3.265661756,3.265661756,3.265661756,3.265661756,3.265661756,3.265661756,3.265661756,3.265661756,3.265661756,3.265661756
5139,4/26/1993,3.39608544,3.39608544,3.39608544,3.39608544,3.39608544,3.39608544,3.39608544,3.39608544,3.39608544,3.39608544,3.39608544,3.39608544,3.39608544,3.39608544,3.39608544,3.39608544,3.39608544,3.39608544,3.39608544,3.39608544
5140,4/27/1993,3.616720371,3.616720371,3.616720371,3.616720371,3.616720371,3.616720371,3.616720371,3.616720371,3.616720371,3.616720371,3.616720371,3.616720371,3.616720371,3.616720371,3.616720371,3.616720371,3.616720371,3.616720371,3.616720371,3.616720371
5141,4/28/1993,3.853953229,3.853953229,3.853953229,3.853953229,3.853953229,3.853953229,3.853953229,3.853953229,3.853953229,3.853953229,3.853953229,3.853953229,3.853953229,3.853953229,3.853953229,3.853953229,3.853953229,3.853953229,3.853953229,3.853953229
5142,4/29/1993,3.9900488,3.9900488,3.9900488,3.99001009,3.99001275,3.990016038,4.018168164,4.018169657,4.018169657,4.018169657,4.018169657,4.018169657,4.018169657,4.018169657,4.018169657,4.018169657,4.018169657,4.018169657,4.018169657,4.018169657
5143,4/30/1993,4.072211201,4.072211201,4.072211201,4.072211201,4.072211201,4.072211201,4.072211201,4.072211201,4.072211201,4.072211201,4.072211201,4.072211201,4.072211201,4.072211201,4.072211201,4.072211201,4.072211201,4.072211201,4.072211201,4.072211201
5144,5/1/1993,4.187046676,4.187046676,4.186987787,4.186977227,4.186979812,4.186982862,4.186975846,4.186976742,4.186975005,4.186974665,4.196889889,4.225754339,4.226029962,4.226029962,4.226029962,4.226029962,4.226029962,4.226029962,4.226029962,4.226029962
5145,5/2/1993,4.189251794,4.341315506,4.342007488,4.341972701,4.341980899,4.342049044,4.361927956,4.361940201,4.361933851,4.37997125,4.429594797,4.446106039,4.446106039,4.446106039,4.446106039,4.446106039,4.446106039,4.446106039,4.446106039,4.446106039
5146,5/3/1993,4.195915803,4.340074332,4.342202235,4.342189361,4.342216928,4.342621628,4.362021011,4.362123706,4.362111626,4.376266155,4.430787011,4.450734933,4.57871399,4.599373764,4.753501886,4.753501929,4.753501929,4.753501929,4.753501929,4.753501929
5147,5/4/1993,4.210314205,4.334459709,4.342446852,4.342427655,4.34248392,4.343156102,4.362112982,4.362321773,4.377174504,4.782522882,4.849937374,4.849937374,4.849937374,4.849937374,4.849937374,4.849937374,4.849937374,4.849937374,4.849937374,4.849937374
5148,5/5/1993,4.219448015,4.330007223,4.342703928,4.407250326,4.758146934,4.887549767,4.900026136,4.900026136,4.900026136,4.900026136,4.900026136,4.900026136,4.900026136,4.900026136,4.900026136,4.900026136,4.900026136,4.900026136,4.900026136,4.900026136
5149,5/6/1993,4.226263496,4.327984072,4.343000854,4.42460451,4.76205979,4.880184823,4.90012223,4.900210929,4.964842877,5.015263445,5.024365224,5.06301095,5.08812013,5.08812013,5.08812013,5.08812013,5.08812013,5.08812013,5.08812013,5.08812013
5150,5/7/1993,4.236229966,4.324814496,4.343302449,4.430411478,4.76207266,4.878150311,4.900254614,4.900418234,4.960960017,5.012035981,5.02605131,5.061472823,5.08821452,5.088232403,5.115600417,5.225932833,5.23590486,5.561628233,5.561628233,5.561628233
5151,5/8/1993,4.245226814,4.323431889,4.343718844,4.434808115,4.761929328,4.876880047,4.900409331,4.900648528,4.959703075,5.010361439,5.027562204,5.061430521,5.088309756,5.088386826,5.125751565,5.225619102,5.246689618,6.179835088,6.179835088,6.179835088
5152,5/9/1993,4.250180229,4.323600255,4.344147974,4.435558899,4.762176012,4.876828421,4.90056457,4.900879746,4.958072256,5.00938496,5.029193179,5.061461236,5.088383358,5.088583404,5.131245296,5.227272997,5.264021176,6.252278023,6.252278023,6.252278023
5153,5/10/1993,4.255364652,4.322758865,4.344567751,4.445203151,4.761579743,4.875166476,4.900721767,4.901127306,4.961482287,5.007769413,5.030006484,5.061197138,5.08699613,5.088758313,5.1347596,5.226849251,7.120478567,7.182384611,7.182384611,7.182384611
5154,5/11/1993,4.259758547,4.322047053,4.345023269,4.462776346,4.758934286,4.871790596,4.900880614,4.902305774,4.965378117,5.006277264,5.031934618,5.060764944,5.132447285,6.440121821,6.567979099,6.660245351,6.660245351,6.660245351,6.660245351,6.660245351
5155,5/12/1993,4.264190096,4.322464567,4.345507233,4.464737031,4.759137007,4.871178782,4.90103144,4.903504043,4.964535997,5.006285122,5.032455298,5.061446383,5.209877788,6.383943756,7.004893604,7.216981349,7.354122954,7.354122954,7.354122954,7.354122954
5156,5/13/1993,4.268666501,4.32293405,4.34600778,4.465142051,4.759451745,4.871380421,4.901179603,4.904638863,4.962017478,5.006436117,5.033068574,5.064228443,5.256041391,6.358903883,6.957437102,7.233964819,7.368151839,8.2180319,8.2180319,8.2180319
5157,5/14/1993,4.273174067,4.323403893,4.346507043,4.465519493,4.759735698,4.871617748,4.9013287,4.906038827,4.961255761,5.006516016,5.033538697,5.06736646,5.276919977,6.349603981,6.938450258,7.2360196,7.386781983,8.312351193,8.312351193,8.312351193
5158,5/15/1993,4.277719967,4.32387282,4.347013234,4.466161423,4.760021164,4.871829587,4.901478668,4.907666427,4.961495341,5.006601455,5.0341324,5.073064366,5.30888183,6.334662223,6.927784643,7.238990457,7.41449527,10.14532002,10.14532002,10.14532002
5159,5/16/1993,4.282304388,4.324342542,4.347535908,4.466802685,4.760315388,4.872050917,4.901629451,4.909220577,4.961739999,5.006721688,5.034800011,5.080797399,5.341739934,6.322615535,6.921162429,7.241776129,7.443692506,10.72560345,10.72560345,10.72560345
5160,5/17/1993,4.2869275,4.324812276,4.348050444,4.467399072,4.760619253,4.872289223,4.901781173,4.910623071,4.962025418,5.006865063,5.035624678,5.090027496,5.370565935,6.312988182,6.915558185,7.244426702,7.469186976,10.76309803,10.76309803,10.76309803
5161,5/18/1993,4.291589456,4.325282134,4.348571234,4.468071044,4.760950444,4.872526991,4.901933816,4.911598704,4.962978445,5.007057887,5.036985692,5.103674961,5.39689545,6.307167406,6.916419748,7.251953473,10.19361626,10.19361651,10.19361651,10.19361651
5162,5/19/1993,4.296290392,4.325752387,4.349091782,4.468680369,4.761289032,4.872776884,4.902087377,4.912409101,4.963436959,5.007288298,5.038756325,5.117338059,5.420319583,6.298503115,6.908006384,7.312956903,10.14214076,10.14241969,10.14241969,10.14241969
5163,5/20/1993,4.301030453,4.326223223,4.349629011,4.469083549,4.76161019,4.873060534,4.902242155,4.913226486,4.963157469,5.007495714,5.040340718,5.126017125,5.435463433,6.291905157,6.893051046,7.34968752,10.09354509,10.30002752,10.30002752,10.30002752
5164,5/21/1993,4.305809395,4.32669486,4.350170726,4.469402743,4.761924727,4.873367864,4.902398522,4.913969698,4.963141623,5.007696127,5.041925279,5.133025994,5.445196842,6.287534105,6.885150676,7.392219235,10.10643113,10.46500863,10.46500863,10.46500863
5165,5/22/1993,4.310626907,4.327167472,4.350695393,4.469686848,4.762233766,4.873692133,4.902556696,4.91463272,4.963306652,5.007906745,5.04350533,5.139635521,5.45451019,6.284073978,6.881110082,7.441087343,10.12390738,10.68972821,10.68972821,10.68972821
5166,5/23/1993,4.315482693,4.327641229,4.351236051,4.469982096,4.762548481,4.874023591,4.902716681,4.915343847,4.963513696,5.008147602,5.045308461,5.146474805,5.463452838,6.281034703,6.877883795,7.486063609,10.20769671,10.70972029,10.70972029,10.70972029
5167,5/24/1993,4.320377642,4.328125163,4.351776936,4.470259862,4.762862623,4.874359807,4.902878555,4.916016497,4.963759193,5.008416209,5.047221236,5.153570888,5.473270499,6.278461766,6.876806398,7.536531176,10.48219905,10.86577211,10.86577211,10.86577211
5168,5/25/1993,4.325288954,4.329306348,4.352317437,4.470503698,4.763174825,4.874702244,4.903042398,4.91662965,4.964018945,5.008721995,5.04930046,5.161475142,5.485503635,6.276825081,6.878884695,7.607430961,10.89412168,11.07491041,11.07491041,11.07491041
5169,5/26/1993,4.330197036,4.33063401,4.352871127,4.47070265,4.763481686,4.875052728,4.903208372,4.917157187,4.964181539,5.009076573,5.051619741,5.170630084,5.500426391,6.276447598,6.884457481,7.711188129,11.48140146,11.54070197,11.54070197,11.54070197
5170,5/27/1993,4.332144023,4.332051179,4.353418656,4.470900744,4.763791065,4.875412113,4.903376552,4.917574792,4.96450526,5.009522837,5.054654019,5.182720049,5.515587387,6.279748973,6.897525269,7.909228408,11.84289242,11.84496322,11.84496322,11.84496322
5171,5/28/1993,4.333794793,4.333751756,4.353972745,4.471116538,4.764106355,4.875782902,4.903546947,4.917946852,4.964958264,5.010049282,5.058211485,5.195805025,5.5296199,6.280304457,6.907411044,8.065585042,11.84814833,11.84814847,11.84814847,11.84814847
5172,5/29/1993,4.335546999,4.335458537,4.35455088,4.471321919,4.76441997,4.876076102,4.903719557,4.91832121,4.965153152,5.010522222,5.061103422,5.205055675,5.54339683,6.276121318,6.903310159,8.098221946,11.80700365,12.08647371,12.08647371,12.08647371
5173,5/30/1993,4.337191784,4.337191784,4.355117166,4.471530251,4.764736145,4.876380631,4.903894438,4.918718468,4.965469757,5.011046987,5.064379879,5.214984761,5.556236758,6.274479394,6.912831014,8.102934039,12.1287254,12.29019579,12.29019579,12.29019579
5174,5/31/1993,4.338901878,4.338851389,4.355696525,4.471737408,4.765053991,4.876704085,4.904071602,4.919127984,4.965765247,5.011608638,5.067785525,5.22482165,5.568750664,6.274234886,6.924481139,8.092672176,12.50462615,12.61057676,12.61057676,12.61057676
5175,6/1/1993,4.340649851,4.340551907,4.356277149,4.471921639,4.765365064,4.877074425,4.904251155,4.919454519,4.965885765,5.011902775,5.069289693,5.22912726,5.57715719,6.274662202,6.919215877,8.083936064,12.52561898,12.94229549,12.94229549,12.94229549
5176,6/2/1993,4.342442977,4.342375107,4.356868367,4.472111961,4.765679694,4.877451378,4.904433162,4.919799538,4.966066074,5.012281935,5.07140069,5.23510493,5.586171841,6.274623573,6.92526742,8.066579902,12.53027538,12.95402036,12.95402036,12.95402036
5177,6/3/1993,4.344141784,4.344141784,4.357420975,4.472343049,4.766007811,4.877823694,4.904615239,4.920262523,4.966558608,5.012987092,5.075525346,5.245826086,5.595661067,6.279005038,6.954975591,8.078915019,12.70288728,12.70288728,12.70288728,12.70288728
5178,6/4/1993,4.345903002,4.345850746,4.357995,4.472583877,4.76634069,4.878203577,4.904773459,4.920759384,4.966982624,5.013786533,5.079843115,5.256496734,5.605630007,6.281791265,6.973289391,8.061394699,12.54528817,12.64362106,12.64362106,12.64362106
5179,6/5/1993,4.347645084,4.347645084,4.358567283,4.472803479,4.766670782,4.878614262,4.90493181,4.921197612,4.96717566,5.014394687,5.082686627,5.262515596,5.613512257,6.28109035,6.964418201,8.032894262,12.5540543,12.57454824,12.57454824,12.57454824
5180,6/6/1993,4.349344028,4.349344028,4.359147523,4.473002083,4.766996524,4.879042281,4.905110821,4.921547625,4.967304136,5.014700873,5.083879505,5.264904583,5.617013595,6.281988868,6.960082182,8.02335647,12.56830181,12.90949515,12.90949515,12.90949515
5181,6/7/1993,4.351039301,4.350967171,4.359720694,4.47319758,4.767322582,4.879475611,4.905301078,4.921866505,4.967419924,5.014913068,5.084720735,5.267166004,5.621133375,6.28350578,6.961429018,8.013044602,12.58414129,13.1144956,13.1144956,13.1144956
5182,6/8/1993,4.352601047,4.352601047,4.360301315,4.473395503,4.767650764,4.879912736,4.90549609,4.922176096,4.967520183,5.015071,5.085322787,5.269331318,5.626636185,6.286681273,6.968766596,8.009491994,12.6023112,13.419913,13.419913,13.419913
5183,6/9/1993,4.354347521,4.354268764,4.360894409,4.473596613,4.767981567,4.880430886,4.905694202,4.922484335,4.967607652,5.015187093,5.085642323,5.270873713,5.632834968,6.291759452,6.979839384,8.028154501,12.6167973,13.75864211,13.75864211,13.75864211
5184,6/10/1993,4.35599838,4.35599838,4.361479243,4.4738008,4.768315109,4.881009806,4.905894995,4.922795454,4.96770138,5.015317641,5.086116145,5.273148461,5.640574761,6.297706382,6.994893208,8.064885533,12.62344261,13.79936039,13.79936039,13.79936039
5185,6/11/1993,4.357446851,4.357446851,4.362091914,4.474007866,4.768651403,4.881605512,4.906098456,4.923109807,4.967803587,5.015472396,5.086856978,5.276781781,5.651876159,6.30671387,7.024417823,8.162029173,12.62323168,14.23219947,14.23219947,14.23219947
5186,6/12/1993,4.358949121,4.358949121,4.362698307,4.474217656,4.768990463,4.882205227,4.906304556,4.923428679,4.9679178,5.015659162,5.087954159,5.282339314,5.666412952,6.320731489,7.071923309,8.440444064,13.77750917,14.66034,14.66034,14.66034
5187,6/13/1993,4.360495654,4.360495654,4.363301,4.474430038,4.769332294,4.882808979,4.906513345,4.923748703,4.968024128,5.015818653,5.088765518,5.286495911,5.678621123,6.328245272,7.083443411,8.543621835,14.01733606,15.27244988,15.27244988,15.27244988
5188,6/14/1993,4.362124816,4.362052139,4.363934748,4.474644914,4.769676907,4.883469179,4.906724798,4.924070088,4.968122728,5.015942107,5.089120216,5.288061734,5.683575878,6.332293119,7.073968758,8.564189518,13.9849155,15.34713368,15.34713368,15.34713368
5189,6/15/1993,4.363729093,4.363652379,4.364552821,4.474862203,4.77002431,4.884169592,4.906938887,4.924394019,4.9682235,5.016063178,5.08943205,5.289426484,5.687967303,6.336351684,7.076576395,8.577716047,13.9517926,15.50725733,15.50725733,15.50725733
5190,6/16/1993,4.365249495,4.365249495,4.365178453,4.47508184,4.77037451,4.884876221,4.907155597,4.924720483,4.968325994,5.016181215,5.089693157,5.290579562,5.69235285,6.341764605,7.087333629,8.602680613,13.91250264,16.05229116,16.05229116,16.05229116
5191,6/17/1993,4.366449039,4.366449039,4.366391894,4.475303766,4.770727511,4.885616762,4.907374913,4.92504957,4.968431413,5.016302064,5.08999573,5.292136323,5.698598248,6.350108083,7.111750764,8.668817584,13.87787711,18.06061281,18.06061281,18.06061281
5192,6/18/1993,4.367643652,4.367643652,4.367593075,4.47552793,4.771083319,4.886321795,4.907596822,4.925381248,4.968539058,5.016423077,5.090287659,5.293631281,5.704917708,6.359445808,7.134950146,8.745850495,13.85280249,18.44864755,18.44864755,18.44864755
5193,6/19/1993,4.368847585,4.368847585,4.368802454,4.47575429,4.771441936,4.88691628,4.907821307,4.925715554,4.968649564,5.016546933,5.090608233,5.295257683,5.71106723,6.36833313,7.152386757,8.792521648,13.82695287,17.98964159,17.98964159,17.98964159
5194,6/20/1993,4.3700472,4.3700472,4.369995898,4.475982806,4.771803362,4.887516579,4.908048353,4.926052486,4.96876281,5.016673578,5.090953081,5.296947969,5.716636838,6.376165394,7.163619687,8.816355878,13.80805119,17.84383069,17.84383069,17.84383069
5195,6/21/1993,4.371248936,4.371248936,4.371197275,4.476213442,4.7721676,4.888116609,4.908277942,4.926391953,4.96887725,5.016798064,5.091244807,5.29817497,5.720298985,6.381626389,7.166374878,8.827949504,13.80243117,18.1390364,18.1390364,18.1390364
5196,6/22/1993,4.372449867,4.372411039,4.372381772,4.476446168,4.772534646,4.888720422,4.908510059,4.926733958,4.968993143,5.016921667,5.091515643,5.299336969,5.724064621,6.387766742,7.177133342,8.838727295,13.79540371,18.31216157,18.31216157,18.31216157
5197,6/23/1993,4.373645334,4.373645334,4.373586158,4.476680956,4.772904499,4.889336265,4.908744685,4.927078549,4.969111543,5.017048325,5.091828479,5.300877101,5.729243182,6.396243073,7.198830084,8.861387433,13.79138348,18.58144458,18.58144458,18.58144458
5198,6/24/1993,4.374846262,4.374846262,4.374795507,4.476917775,4.773277156,4.889939132,4.908981802,4.927425693,4.969231705,5.017175652,5.092135308,5.302329585,5.734015332,6.404162193,7.212474285,8.883391288,13.79014176,18.99024998,18.99024998,18.99024998
5199,6/25/1993,4.37604634,4.37604634,4.375991068,4.477156599,4.773652612,4.890532931,4.909221392,4.927775321,4.969352416,5.017299497,5.092363417,5.303120486,5.736524132,6.408926896,7.215235511,8.896769073,13.79727342,19.10074456,19.10074456,19.10074456
5200,6/26/1993,4.377246097,4.377246097,4.37719467,4.477397404,4.774030862,4.891104097,4.909463434,4.928127472,4.969474831,5.017424129,5.092595049,5.304000618,5.739598424,6.415027293,7.227806793,8.910767597,13.80216094,19.17935121,19.17935121,19.17935121
5201,6/27/1993,4.378444734,4.378444734,4.378383982,4.477640167,4.774411898,4.891685831,4.909707907,4.928482145,4.969599345,5.017551471,5.092871488,5.30540368,5.745258901,6.426515355,7.269369107,8.984732313,13.81549633,20.25637181,20.25637181,20.25637181
5202,6/28/1993,4.379646414,4.379635361,4.379579852,4.477884863,4.774795713,4.892281863,4.909954792,4.928839323,4.969725664,5.017680492,5.093162803,5.306905203,5.75119896,6.438248943,7.298995904,9.052739031,13.79540905,20.3787444,20.3787444,20.3787444
5203,6/29/1993,4.380845638,4.380845638,4.380784117,4.478131468,4.775182297,4.89288226,4.910204068,4.929198987,4.969853643,5.017810864,5.093461581,5.308433443,5.756994288,6.449335033,7.323417702,9.102272306,13.77531484,20.36804689,20.36804689,20.36804689
5204,6/30/1993,4.382046231,4.382046231,4.381993493,4.47837996,4.775571642,4.893487262,4.910455713,4.929561148,4.969983843,5.017944525,5.093802488,5.310281388,5.763485396,6.461303336,7.352979194,9.151186984,13.75952114,20.18696114,20.18696114,20.18696114
5205,7/1/1993,4.383249857,4.383249857,4.383192457,4.478630316,4.775963735,4.894089323,4.910709705,4.929925736,4.970114947,5.018077305,5.094103042,5.311616406,5.767487546,6.468370708,7.354863819,9.168520928,13.74882749,20.06946648,20.06946648,20.06946648
5206,7/2/1993,4.384449376,4.384449376,4.384396,4.478882515,4.776358565,4.894794435,4.91096602,4.93029274,4.970247157,5.018209978,5.094383631,5.312722606,5.770427914,6.47357151,7.35832513,9.175531428,13.74904642,19.96940775,19.96940775,19.96940775
5207,7/3/1993,4.385647958,4.385647958,4.385601751,4.479136539,4.776756117,4.895524904,4.911224637,4.930662215,4.970382575,5.018348951,5.094760633,5.314649289,5.775734448,6.48282409,7.382928495,9.184478277,13.74604951,19.58459295,19.58459295,19.58459295
5208,7/4/1993,4.386848557,4.386848557,4.386803019,4.479392366,4.777156379,4.896241874,4.911485529,4.931034063,4.9705212,5.018493841,5.095211092,5.317025073,5.781861738,6.493215117,7.404514634,9.199575745,13.73916616,19.14164885,19.14164885,19.14164885
5209,7/5/1993,4.388149397,4.388149397,4.388110063,4.479649974,4.777559334,4.896944057,4.911748676,4.931408233,4.970660132,5.018637377,5.095613168,5.318837716,5.785982172,6.499847498,7.406481372,9.208028502,13.74097864,19.3310561,19.3310561,19.3310561
5210,7/6/1993,4.38934733,4.38934733,4.389310547,4.479909343,4.777964967,4.897639909,4.912014053,4.931784718,4.970798575,5.018778186,5.095965837,5.320330282,5.789327249,6.505414909,7.411121026,9.212666519,13.74128774,19.685843,19.685843,19.685843
5211,7/7/1993,4.39056508,4.39056508,4.39056508,4.480170457,4.778373259,4.898257978,4.912281636,4.932163514,4.970938235,5.018921066,5.096367977,5.322564372,5.795725284,6.517494316,7.45036649,9.240162445,13.70530279,20.64167119,20.64167119,20.64167119
5212,7/8/1993,4.391763343,4.391763343,4.391763343,4.480433295,4.778784193,4.898946846,4.912551398,4.932544589,4.971080638,5.019069249,5.096852117,5.32556318,5.804783064,6.53492564,7.507262832,9.342456427,13.65408868,21.07121548,21.07121548,21.07121548
5213,7/9/1993,4.393048317,4.393048317,4.392993768,4.480697834,4.77919775,4.899581501,4.912823313,4.932927898,4.971224849,5.019219874,5.097354315,5.328598065,5.81366587,6.550284174,7.542767396,9.413272695,13.60310707,21.33015593,21.33015593,21.33015593
5214,7/10/1993,4.394449071,4.394411395,4.394351401,4.480964054,4.779613909,4.900248413,4.913097357,4.933313448,4.971369713,5.019370089,5.097823917,5.331192893,5.820687377,6.561353776,7.554859958,9.439548233,13.56332914,21.53916783,21.53916783,21.53916783
5215,7/11/1993,4.395748123,4.395748123,4.395697125,4.481231935,4.780032649,4.900947999,4.913373503,4.933701208,4.971513109,5.019514751,5.098186068,5.332828606,5.824697151,6.567878306,7.553585983,9.448747124,13.55126781,21.62300278,21.62300278,21.62300278
5216,7/12/1993,4.397068012,4.397068012,4.397068012,4.48150146,4.78045395,4.901601796,4.913651725,4.934091154,4.971657431,5.019659679,5.098543729,5.334456548,5.828596351,6.5743545,7.560062391,9.451125004,13.5443851,21.88625431,21.88625431,21.88625431
5217,7/13/1993,4.398447992,4.398447992,4.398400234,4.481772609,4.780877786,4.902151877,4.913931995,4.934483257,4.971802823,5.019805301,5.098897933,5.336006331,5.83208451,6.580306795,7.565168414,9.453367067,13.54505424,22.01735908,22.01735908,22.01735908
5218,7/14/1993,4.399741867,4.399741867,4.399653488,4.482045363,4.781304135,4.902742716,4.914214288,4.93487749,4.971947189,5.019946087,5.09916437,5.336939112,5.834332043,6.584767052,7.568341185,9.456764637,13.55168729,22.07666625,22.07666625,22.07666625
5219,7/15/1993,4.40094711,4.40094711,4.40094711,4.482319703,4.781732972,4.90331256,4.914498577,4.935273821,4.972093526,5.020089587,5.09946553,5.338156657,5.837272738,6.590554003,7.577548945,9.459001755,13.55598054,22.30036292,22.30036292,22.30036292
5220,7/16/1993,4.402182152,4.402182152,4.402182152,4.482595608,4.782164271,4.903853308,4.914784833,4.935672218,4.972241263,5.020234348,5.099770466,5.339303133,5.839738319,6.595283075,7.5816092,9.46176412,13.56227004,22.19144726,22.19144726,22.19144726
5221,7/17/1993,4.403383978,4.403383978,4.403383978,4.48287306,4.782598006,4.904441808,4.915073031,4.936072652,4.972390341,5.020380341,5.100068061,5.340183752,5.841136479,6.597728556,7.581781263,9.463986911,13.57558005,21.93393295,21.93393295,21.93393295
5222,7/18/1993,4.404641182,4.404641182,4.404550191,4.48315204,4.78303415,4.904972334,4.915363142,4.936475092,4.972539514,5.020525132,5.100347573,5.341058271,5.842733156,6.600830835,7.584659359,9.46663611,13.58842508,22.00382638,22.00382638,22.00382638
5223,7/19/1993,4.405862849,4.405862849,4.405862849,4.48343253,4.783472674,4.905550657,4.91565514,4.936879505,4.972690194,5.020671774,5.100651101,5.342181251,5.845046683,6.605506019,7.592446983,9.468593772,13.59561393,22.21455863,22.21455863,22.21455863
5224,7/20/1993,4.407149437,4.407149437,4.407107221,4.48371451,4.783913549,4.906146224,4.915948995,4.937285853,4.972841866,5.020819349,5.10096231,5.343358727,5.847471158,6.610308417,7.598709815,9.470196811,13.60045573,22.38059958,22.38059958,22.38059958
5225,7/21/1993,4.408350948,4.408350948,4.408350948,4.48399796,4.784356747,4.906710194,4.91624468,4.937694105,4.972994225,5.02096673,5.101251916,5.344262164,5.849068987,6.613379046,7.6004528,9.472003298,13.60906851,22.37342026,22.37342026,22.37342026
5226,7/22/1993,4.409644652,4.409644652,4.409582136,4.484282864,4.784802236,4.907312109,4.916542167,4.938104229,4.973147158,5.021114057,5.101539844,5.345281099,5.851238122,6.617909161,7.607462134,9.474073341,13.61469365,22.44125035,22.44125035,22.44125035
5227,7/23/1993,4.410881513,4.410881513,4.410881513,4.484569203,4.785249985,4.907907671,4.916841427,4.938516189,4.973301811,5.02126422,5.10187342,5.346782707,5.854967864,6.625782498,7.626799086,9.477573339,13.61381786,22.82609089,22.82609089,22.82609089
5228,7/24/1993,4.412149122,4.412149122,4.412149122,4.484856956,4.785699962,4.908480954,4.917142431,4.938929948,4.973457313,5.021414591,5.102189586,5.347990671,5.857673894,6.63123741,7.630899823,9.483746068,13.61882116,22.48763633,22.48763633,22.48763633
5229,7/25/1993,4.413448635,4.413448635,4.413416523,4.485146106,4.786152135,4.909045538,4.91744515,4.939345469,4.973613893,5.021565996,5.102509301,5.349163515,5.860121265,6.636021646,7.635634205,9.48786085,13.62524303,22.32881641,22.32881641,22.32881641
5230,7/26/1993,4.41474747,4.41474747,4.414684001,4.485436635,4.78660647,4.909645246,4.917749554,4.939762712,4.973772992,5.02172209,5.102897103,5.350849831,5.863662294,6.642611142,7.647125237,9.490136229,13.62432039,22.07514674,22.07514674,22.07514674
5231,7/27/1993,4.416045607,4.416045607,4.415981913,4.485728523,4.787062932,4.910234225,4.918055614,4.940181642,4.973933967,5.021881245,5.103314733,5.352632164,5.867164754,6.648804379,7.654508791,9.492499359,13.62339407,21.8096352,21.8096352,21.8096352
5232,7/28/1993,4.41734646,4.41734646,4.417296404,4.486021755,4.787521488,4.910845793,4.918363302,4.940602223,4.97409692,5.022044392,5.103792999,5.354953742,5.872125378,6.657785422,7.673470714,9.496563786,13.61787391,21.96072948,21.96072948,21.96072948
5233,7/29/1993,4.418577712,4.418577712,4.418577712,4.486316315,4.787982101,4.911452619,4.918672624,4.941024415,4.974262217,5.022212887,5.104363065,5.358201263,5.880130441,6.673082873,7.719102951,9.535009807,13.62574514,22.54984894,22.54984894,22.54984894
5234,7/30/1993,4.419859939,4.419859939,4.419859939,4.486612182,4.788444735,4.912149171,4.91898358,4.941448179,4.974427374,5.022380583,5.104902349,5.361054924,5.887104586,6.685144689,7.735481741,9.558728582,13.61227737,22.74939802,22.74939802,22.74939802
5235,7/31/1993,4.421147261,4.421147261,4.42110669,4.486909343,4.788909354,4.912745388,4.919296126,4.941873475,4.974593419,5.022549524,5.105445589,5.363841683,5.893535512,6.695793086,7.750076148,9.572638123,13.60199142,23.0604376,23.0604376,23.0604376
5236,8/1/1993,4.422445606,4.422445606,4.422394907,4.487207788,4.78937592,4.913352978,4.91961025,4.942300262,4.974762411,5.022724769,5.106091766,5.367591325,5.902540124,6.712044438,7.794764731,9.62013246,13.59453658,22.82931365,22.82931365,22.82931365
5237,8/2/1993,4.423749345,4.423749345,4.423650163,4.487507501,4.789844394,4.913990671,4.919925909,4.942728499,4.97493012,5.022896524,5.106655917,5.370436055,5.909020193,6.722362356,7.799525687,9.638458088,13.56433939,22.61770174,22.61770174,22.61770174
5238,8/3/1993,4.424963265,4.424963265,4.424963265,4.48780847,4.790314739,4.914648138,4.920243054,4.943158145,4.975093638,5.023058449,5.107044567,5.371787519,5.911506307,6.726253303,7.795603837,9.643930935,13.5649743,22.62397198,22.62397198,22.62397198
5239,8/4/1993,4.426246324,4.426246324,4.426199228,4.48811069,4.790786915,4.915255092,4.920561708,4.943589158,4.975260178,5.023225558,5.107504762,5.37361932,5.914731655,6.731284654,7.798060209,9.64601102,13.55855138,22.64311781,22.64311781,22.64311781
5240,8/5/1993,4.427546347,4.427546347,4.427467443,4.488414154,4.791260882,4.915890885,4.920881866,4.944021497,4.97543145,5.023401576,5.108099941,5.376537435,5.920342594,6.740445721,7.817538761,9.646969505,13.53365546,22.6704296,22.6704296,22.6704296
5241,8/6/1993,4.428760842,4.428760842,4.428760842,4.488718851,4.7917366,4.916550498,4.921203518,4.944455119,4.975607677,5.023586994,5.108815276,5.380179493,5.927476925,6.752017239,7.83943886,9.657692748,13.50031111,22.09451439,22.09451439,22.09451439
5242,8/7/1993,4.430049876,4.430049876,4.430049876,4.489024771,4.792214027,4.917168969,4.921528756,4.94488998,4.975787233,5.023777777,5.109564654,5.383672698,5.933825944,6.761510423,7.847652882,9.666094897,13.46570681,21.59560851,21.59560851,21.59560851
5243,8/8/1993,4.431345949,4.431345949,4.431294303,4.489331904,4.792693123,4.917793581,4.921856098,4.945326037,4.975963284,5.023962599,5.110205598,5.386241309,5.938033812,6.767492693,7.847247247,9.669996278,13.41937313,21.16131383,21.16131383,21.16131383
5244,8/9/1993,4.432644461,4.432644461,4.432550596,4.489640243,4.793173845,4.918403093,4.922185441,4.945763247,4.976139696,5.024147288,5.110809719,5.388340733,5.94093776,6.771584647,7.847090856,9.67147946,13.38959281,20.95049586,20.95049586,20.95049586
5245,8/10/1993,4.43385732,4.43385732,4.43385732,4.489949779,4.79365615,4.919042964,4.922516746,4.946201565,4.976310249,5.024321677,5.111260689,5.389523188,5.942326253,6.773598625,7.846429918,9.672591736,13.39486123,20.89519703,20.89519703,20.89519703
5246,8/11/1993,4.435149524,4.435149524,4.435107801,4.490260504,4.794139994,4.919651859,4.922850195,4.946640948,4.976480498,5.024495344,5.111714374,5.390811382,5.94386262,6.776001176,7.847194826,9.673514276,13.40154453,20.99194358,20.99194358,20.99194358
5247,8/12/1993,4.436447694,4.436447694,4.436379069,4.490572415,4.794625336,4.920278895,4.923185545,4.947081349,4.97666258,5.024690536,5.112484658,5.394257902,5.949088439,6.784516095,7.868471625,9.671897406,13.35679859,21.00006007,21.00006007,21.00006007
5248,8/13/1993,4.437679154,4.437679154,4.437679154,4.490885496,4.795112131,4.920945627,4.923522878,4.947522724,4.976847646,5.024891637,5.113304055,5.397753463,5.954708965,6.79287047,7.877237214,9.674764421,13.3561764,21.04164349,21.04164349,21.04164349
5249,8/14/1993,4.438962196,4.438962196,4.438962196,4.491199734,4.795600333,4.921549923,4.923862004,4.947965028,4.977009821,5.025050694,5.113573258,5.398286381,5.955579763,6.794463909,7.875737658,9.677993001,13.39650443,21.08274144,21.08274144,21.08274144
5250,8/15/1993,4.440245679,4.440245679,4.440245679,4.491515125,4.796089897,4.922173627,4.924207963,4.948408214,4.977172045,5.025206367,5.113790635,5.398552594,5.955928927,6.795299543,7.876526675,9.681309164,13.43770778,21.11685318,21.11685318,21.11685318
5251,8/16/1993,4.441548113,4.441548113,4.441450804,4.491831667,4.796580779,4.922772261,4.924608309,4.948852236,4.977335673,5.025362322,5.114008216,5.398818583,5.956260972,6.796002429,7.877282746,9.683913865,13.47973479,21.14174061,21.14174061,21.14174061
5252,8/17/1993,4.442748945,4.442748945,4.442711099,4.492149441,4.797072933,4.923371871,4.925011908,4.949297341,4.977500492,5.025518544,5.11422606,5.399085805,5.956589322,6.796654698,7.877985106,9.686055806,13.52175412,21.16062508,21.16062508,21.16062508
5253,8/18/1993,4.443970699,4.443970699,4.443970699,4.492468558,4.797566313,4.923972392,4.925418661,4.949743916,4.977666361,5.025675023,5.114444341,5.399363208,5.957020975,6.797919315,7.880225138,9.690251516,13.55690566,21.1769188,21.1769188,21.1769188
5254,8/19/1993,4.44524984,4.44524984,4.445191281,4.492789112,4.798060872,4.924573763,4.925828467,4.950191613,4.977833172,5.025831738,5.114662521,5.399631264,5.957361307,6.798710346,7.881460297,9.692689278,13.59692353,21.18946558,21.18946558,21.18946558
5255,8/20/1993,4.44645233,4.44645233,4.44645233,4.493111183,4.798556563,4.92517681,4.926241417,4.950640097,4.978000843,5.025988685,5.114881015,5.399900954,5.957697829,6.799438261,7.882547588,9.694762935,13.63723553,21.20244128,21.20244128,21.20244128
5256,8/21/1993,4.447749348,4.447749348,4.447651466,4.49343484,4.799053339,4.925789608,4.926656085,4.951089308,4.9781693,5.026145844,5.115099941,5.400181684,5.958151463,6.800868583,7.885752437,9.699183746,13.66901366,21.21451262,21.21451262,21.21451262
5257,8/22/1993,4.448948075,4.448948075,4.448948075,4.493760136,4.799551153,4.926395812,4.927073471,4.95153919,4.978338477,5.026303194,5.115318959,5.400462581,5.95861923,6.802433669,7.889508031,9.704110743,13.7002865,21.22475392,21.22475392,21.22475392
5258,8/23/1993,4.450181673,4.450181673,4.450181673,4.494087112,4.800049957,4.926995008,4.927495444,4.951989688,4.978508317,5.026460722,5.115538094,5.400745032,5.959124556,6.804305726,7.894630521,9.710403109,13.72948913,21.23398134,21.23398134,21.23398134
5259,8/24/1993,4.451447793,4.451447793,4.451406997,4.494415799,4.800549701,4.927600098,4.927919288,4.952440746,4.978678768,5.026618411,5.115757224,5.401023238,5.959596026,6.806068741,7.899422983,9.71649699,13.76077112,21.24288537,21.24288537,21.24288537
5260,8/25/1993,4.452672145,4.452672145,4.452672145,4.49474622,4.801050339,4.92824487,4.928344395,4.952892306,4.978849788,5.026776316,5.115979556,5.40135404,5.960309471,6.808501246,7.905085329,9.721955122,13.79043989,21.24965156,21.24965156,21.24965156
5261,8/26/1993,4.453946649,4.453946649,4.453895774,4.495078391,4.801551821,4.928845732,4.928783098,4.953344324,4.979029111,5.026950699,5.11645833,5.403423586,5.964626176,6.816676837,7.925310153,9.72579293,13.80890928,21.25576658,21.25576658,21.25576658
5262,8/27/1993,4.455161297,4.455161297,4.455161297,4.49541232,4.802054098,4.929397897,4.929380461,4.953796739,4.979211905,5.027133736,5.117071492,5.406353436,5.970811487,6.827411539,7.945495353,9.735974374,13.82994193,22.4205806,22.4205806,22.4205806
5263,8/28/1993,4.456448935,4.456448935,4.456385302,4.495748005,4.802557121,4.929975231,4.929966419,4.954249495,4.979387364,5.027303922,5.117502213,5.408143084,5.974915972,6.834638293,7.948670587,9.743865166,13.85673419,22.74618745,22.74618745,22.74618745
5264,8/29/1993,4.457649479,4.457649479,4.457649479,4.496085445,4.803060839,4.930577638,4.930566718,4.95470254,4.979558709,5.027463167,5.117747668,5.408725081,5.976566425,6.8387816,7.951504932,9.74936309,13.88542921,22.62268488,22.62268488,22.62268488
5265,8/30/1993,4.458945346,4.458945346,4.458851215,4.496424635,4.803565205,4.931178032,4.931167013,4.95515582,4.979730596,5.027622092,5.117985104,5.409276442,5.978368505,6.843899057,7.959978361,9.755402887,13.90591669,22.50659226,22.50659226,22.50659226
5266,8/31/1993,4.460145603,4.460145603,4.460145603,4.496765565,4.804070167,4.931762145,4.931764872,4.955609284,4.979903,5.027780914,5.118215323,5.409712526,5.979633856,6.847800321,7.966262154,9.761811398,13.92913243,22.44761627,22.44761627,22.44761627
5267,9/1/1993,4.461384142,4.461384142,4.461384142,4.497108221,4.804575675,4.932350149,4.932350149,4.956062878,4.980076046,5.027940479,5.118461385,5.410272545,5.981085225,6.851663146,7.972459027,9.767139645,13.95155354,22.87686944,22.87686944,22.87686944
5268,9/2/1993,4.462649064,4.462649064,4.462608177,4.497452591,4.80508168,4.932948703,4.932896144,4.95651655,4.980256587,5.028115284,5.118945685,5.412357862,5.985373297,6.859523015,7.987823361,9.770451633,13.96396985,22.76043708,22.76043708,22.76043708
5269,9/3/1993,4.463871958,4.463871958,4.463871958,4.497798657,4.805588131,4.933547924,4.933496348,4.956970094,4.980444286,5.028303297,5.119593111,5.415184357,5.990603683,6.868345508,8.001008091,9.775748185,13.97634038,22.3089977,22.3089977,22.3089977
5270,9/4/1993,4.465146342,4.465146342,4.465095446,4.498146398,4.806094978,4.934147686,4.934093541,4.957423772,4.98063182,5.028490651,5.120192083,5.417383096,5.994222914,6.8741089,8.002613423,9.779901185,13.99740936,21.85715277,21.85715277,21.85715277
5271,9/5/1993,4.466360352,4.466360352,4.466360352,4.498495796,4.80660217,4.934727845,4.93468031,4.957877371,4.980824846,5.028687299,5.120885171,5.419909685,5.997990109,6.879887443,8.007705546,9.781668177,14.0147738,21.42490971,21.42490971,21.42490971
5272,9/6/1993,4.467649944,4.467649944,4.467581187,4.498846831,4.807109658,4.935263498,4.935265881,4.958330832,4.981026267,5.028900143,5.121770085,5.423366636,6.003062356,6.887602133,8.019842291,9.782847177,14.0245985,21.17287439,21.17287439,21.17287439
5273,9/7/1993,4.468847141,4.468847141,4.468847141,4.499199483,4.80761739,4.935850053,4.935850053,4.958784113,4.9812325,5.029123931,5.122779512,5.427422703,6.009241453,6.896973125,8.034987807,9.786874564,14.02846359,20.96533278,20.96533278,20.96533278
5274,9/8/1993,4.470077458,4.470077458,4.470077458,4.499555855,4.808125317,4.936451425,4.936451425,4.95923716,4.981444391,5.029359613,5.123885019,5.431629768,6.015438048,6.905710779,8.044455359,9.791673342,14.01944584,20.35943002,20.35943002,20.35943002
5275,9/9/1993,4.471280535,4.471280535,4.471280535,4.499920743,4.808633383,4.937051444,4.937051444,4.959689922,4.981645217,5.02957965,5.124735115,5.434128167,6.018608715,6.909775717,8.041528727,9.794518307,14.0349166,19.9794634,19.9794634,19.9794634
5276,9/10/1993,4.472479637,4.472479637,4.472479637,4.500294043,4.809141539,4.937650907,4.937650907,4.960142348,4.981847605,5.029804714,5.125628333,5.436748559,6.021601108,6.91372386,8.042517717,9.795520129,14.05268714,19.63069547,19.63069547,19.63069547
5277,9/11/1993,4.473679809,4.473679809,4.473679809,4.500675325,4.80964974,4.938247462,4.938247462,4.960594392,4.982063652,5.030054256,5.126777288,5.440444145,6.025748674,6.919313641,8.049839265,9.794823528,14.06524559,19.0801387,19.0801387,19.0801387
5278,9/12/1993,4.474879628,4.474879628,4.474879628,4.501064134,4.810157967,4.938840169,4.938778803,4.961045991,4.982330838,5.030392871,5.128851767,5.448202897,6.034768423,6.934545382,8.093720005,9.809770709,18.36471967,18.44132687,18.44132687,18.44132687
5279,9/13/1993,4.476079612,4.476079612,4.476079612,4.501460032,4.810666235,4.939377309,4.939365433,4.96149718,4.982661586,5.030857773,5.132049288,5.459727638,6.046041807,6.957571961,8.150102294,9.866686823,17.51777291,17.51848046,17.51848046,17.51848046
5280,9/14/1993,4.477279634,4.477279634,4.477279634,4.50186254,4.811174486,4.939959912,4.93995114,4.961947739,4.982980777,5.03133579,5.135070864,5.468748302,6.055864258,6.967498218,8.149700159,9.879974759,16.76596027,16.76605435,16.76605435,16.76605435
5281,9/15/1993,4.478477641,4.478477641,4.478477641,4.502271242,4.811682702,4.940549394,4.940490611,4.962397706,4.983304133,5.031857614,5.138293456,5.47751668,6.064379841,6.975275827,8.152822775,9.88504833,16.39605471,16.39605531,16.39605531,16.39605531
5282,9/16/1993,4.479672106,4.479672106,4.479672106,4.502685892,4.812190989,4.941073456,4.941077639,4.962847031,4.98368259,5.032552866,5.142954921,5.4904755,6.073734645,6.991871413,8.190634511,9.90816943,16.48667918,16.59141269,16.59141269,16.59141269
5283,9/17/1993,4.48086114,4.48086114,4.48086114,4.503105973,4.812699185,4.941660459,4.941651731,4.963295718,4.984048955,5.03328986,5.147806334,5.503036799,6.084391192,7.005796008,8.210463839,9.909892425,16.76582716,16.76618879,16.76618879,16.76618879
5284,9/18/1993,4.482072118,4.482072118,4.482072118,4.503530832,4.813206987,4.942247531,4.942191561,4.963743599,4.984355593,5.033911422,5.151439531,5.510986745,6.093268696,7.011038,8.198051731,9.902541719,16.49042671,16.52208586,16.52208586,16.52208586
5285,9/19/1993,4.483277934,4.483277934,4.483277934,4.503960091,4.813714283,4.942773811,4.942777044,4.964190687,4.984620604,5.03442885,5.154033331,5.515704211,6.098047765,7.013571344,8.189062633,9.896646649,16.27702555,16.30961947,16.30961947,16.30961947
5286,9/20/1993,4.484460413,4.484460413,4.484460413,4.504393548,4.814221061,4.943362689,4.943364553,4.964636367,4.984863924,5.034882946,5.155996605,5.518771662,6.100566419,7.015099138,8.18464508,9.892220658,16.13217157,16.13265975,16.13265975,16.13265975
5287,9/21/1993,4.485660413,4.485660413,4.485660413,4.504831039,4.814727315,4.943946043,4.943889288,4.965080991,4.98509743,5.035303287,5.157640074,5.521139797,6.102169828,7.016244827,8.182123617,9.888295294,16.05078771,16.05216147,16.05216147,16.05216147
5288,9/22/1993,4.486878211,4.486878211,4.486878211,4.50527269,4.815233249,4.94453593,4.944478038,4.965524378,4.985367619,5.035818577,5.160024783,5.525176822,6.104710963,7.01803729,8.181468305,9.878652799,15.95170547,15.95170548,15.95170548,15.95170548
5289,9/23/1993,4.488074614,4.488074614,4.488074614,4.505718749,4.815739139,4.945063069,4.945064746,4.965966822,4.985709472,5.036537695,5.163924953,5.532861469,6.110590241,7.02316144,8.191740638,9.850459801,15.57245422,15.57245422,15.57245422,15.57245422
5290,9/24/1993,4.489265297,4.489265297,4.489265297,4.506168078,4.816244253,4.945647281,4.945590105,4.966408097,4.986004423,5.037149153,5.166785838,5.53759579,6.115395395,7.02620261,8.185246588,9.839841825,15.48512633,15.48576451,15.48576451,15.48576451
5291,9/25/1993,4.490473836,4.490473836,4.490473836,4.506620599,4.816748593,4.94622508,4.946175847,4.966859406,4.986282679,5.037722505,5.169246049,5.541350144,6.118528783,7.028316989,8.182039391,9.830220521,15.50073839,15.50333809,15.50333809,15.50333809
5292,9/26/1993,4.491678577,4.491678577,4.491678577,4.507077342,4.817252923,4.946751185,4.946751185,4.967317229,4.986643418,5.038549848,5.173526597,5.549298286,6.124721412,7.03427258,8.195116051,9.796689503,15.451029,15.52205144,15.52205144,15.52205144
5293,9/27/1993,4.492877909,4.492877909,4.492877909,4.507537376,4.817756636,4.947346637,4.947283459,4.967767142,4.986992455,5.039373484,5.177559377,5.556302371,6.131744801,7.039632131,8.1951163,9.771417741,15.28929005,15.29041536,15.29041536,15.29041536
5294,9/28/1993,4.494077792,4.494077792,4.494077792,4.508000371,4.818259525,4.947848998,4.947848998,4.968213328,4.987319113,5.040141728,5.180950686,5.561563136,6.136749677,7.042928571,8.190975964,9.754797464,14.87981627,14.87981627,14.87981627,14.87981627
5295,9/29/1993,4.495275279,4.495275279,4.495275279,4.508467104,4.818762068,4.948434683,4.948376523,4.968662365,4.987672921,5.04099457,5.184616161,5.567073495,6.141125134,7.045975158,8.190442118,9.736405081,14.538896,14.55583473,14.55583473,14.55583473
5296,9/30/1993,4.496470413,4.496470413,4.496470413,4.508940848,4.819266085,4.948946828,4.948915,4.969109899,4.988155783,5.042238555,5.190271057,5.576048859,6.147294224,7.052941233,8.204750539,9.688463522,14.25257072,14.25959896,14.25959896,14.25959896
5297,10/1/1993,4.497659645,4.497659645,4.497659645,4.509427741,4.819774116,4.94946886,4.949472996,4.969554411,4.988794662,5.043943202,5.197691054,5.587351619,6.15443219,7.063709495,8.223311469,9.601936105,13.72995599,13.72995599,13.72995599,13.72995599
5298,10/2/1993,4.498866268,4.498866268,4.498866268,4.509924758,4.820284938,4.950045135,4.949988649,4.969992118,4.989445262,5.045820558,5.204998184,5.597435462,6.16150769,7.070543008,8.22508169,12.99686906,13.12698576,13.12698576,13.12698576,13.12698576
5299,10/3/1993,4.500067193,4.500067193,4.500067193,4.510440517,4.820803351,4.950562355,4.950562973,4.970423314,4.990315886,5.048447144,5.214985813,5.611166013,6.166194046,7.083591235,8.250423004,12.45620527,12.45659916,12.45659916,12.45659916,12.45659916
5300,10/4/1993,4.501261725,4.501261725,4.501261725,4.510999803,4.821334951,4.951141848,4.951089496,4.970859236,4.991533507,5.052335046,5.228954946,5.630094328,6.165135964,7.107313043,8.294244256,11.93662615,11.93662628,11.93662628,11.93662628,11.93662628
5301,10/5/1993,4.502462462,4.502462462,4.502462462,4.511683242,4.821895983,4.951662625,4.951665605,4.971293144,4.992902946,5.056921226,5.242678234,5.64602949,6.169170504,7.116920097,8.235403485,11.50951243,11.50951243,11.50951243,11.50951243,11.50951243
5302,10/6/1993,4.503660915,4.503660915,4.503660915,4.512532057,4.822513235,4.952243136,4.952190121,4.971724444,4.994330298,5.062066501,5.25547285,5.658384612,6.175860832,7.12000297,8.322879633,11.04987876,11.04987876,11.04987876,11.04987876,11.04987876
5303,10/7/1993,4.504855883,4.504855883,4.504855883,4.513645312,4.823241191,4.952745519,4.952689734,4.972157592,4.996225031,5.068525659,5.269777707,5.671029922,6.180114682,7.126542966,10.75889904,10.79335127,10.84933734,10.84933737,10.84933737,10.84933737
5304,10/8/1993,4.506048388,4.506048388,4.505953113,4.514613081,4.823933005,4.953248477,4.953189959,4.972584696,4.99728433,5.073688615,5.279233015,5.678432059,6.187729514,7.125071611,10.66302449,10.7002148,10.7294695,10.7294695,10.7294695,10.7294695
5305,10/9/1993,4.507149431,4.507149431,4.507149431,4.515568406,4.82464081,4.95374942,4.953693746,4.973000388,4.998578854,5.078724709,5.288454262,5.685207064,6.193345934,7.123878543,10.61825727,10.62017951,10.69089494,10.69090102,10.69090102,10.69090102
5306,10/10/1993,4.508254054,4.508254054,4.508254054,4.51648198,4.825352114,4.95424425,4.954192465,4.973424855,5.000003611,5.084509859,5.299836198,5.695025669,6.198715201,7.126407203,10.53365234,10.62309511,11.06309036,11.08526201,11.08526201,11.08526201
5307,10/11/1993,4.50944649,4.50944649,4.50944649,4.516987331,4.825861453,4.954743895,4.954691695,4.973842069,5.000130569,5.085543796,5.303797141,5.702841753,6.212407511,7.126594604,10.44814291,10.62410369,11.05262928,11.32578899,11.32578899,11.32578899
5308,10/12/1993,4.510649961,4.510649961,4.510588008,4.517617902,4.826429319,4.955240053,4.955177711,4.974262512,5.000983806,5.089111476,5.31279742,5.713650108,6.221061408,7.12904764,10.30638091,10.65153515,11.07277057,11.12978299,11.12978299,11.12978299
5309,10/13/1993,4.511845016,4.511845016,4.511783331,4.518630904,4.827184604,4.95567114,4.955677834,4.974674681,5.002951566,5.095321211,5.323641397,5.722867627,6.227019825,7.131683575,10.60146753,10.61701724,10.61701724,10.61701724,10.61701724,10.61701724
5310,10/14/1993,4.512952672,4.512952672,4.512952672,4.519681558,4.827966686,4.956161952,4.956165145,4.975080602,5.004737889,5.101211259,5.332654839,5.730116734,6.232883763,7.133433912,10.23379119,10.23435271,10.24240923,10.24880967,10.24880967,10.24880967
5311,10/15/1993,4.514063636,4.514063636,4.514063636,4.520877262,4.828841199,4.9566571,4.956650633,4.975487398,5.007158844,5.108097091,5.343155244,5.738611802,6.237061505,7.135690406,9.909714533,9.909714535,9.909714535,9.909714535,9.909714535,9.909714535
5312,10/16/1993,4.515244443,4.515244443,4.515152051,4.521882205,4.829608353,4.957154241,4.957154241,4.975885914,5.00851053,5.112797161,5.348892838,5.742691338,6.241239798,7.122627858,9.721002401,9.721013526,9.731903615,9.733420124,9.733420124,9.733420124
5313,10/17/1993,4.516348797,4.516348797,4.516292914,4.522919564,4.830413041,4.957649281,4.957649281,4.976283393,5.010341523,5.117657858,5.355103273,5.746884492,6.243364505,7.102136725,9.608636863,9.608636863,9.608636863,9.608636863,9.608636863,9.608636863
5314,10/18/1993,4.51744838,4.51744838,4.51744838,4.524207032,4.831325416,4.958149409,4.958110833,4.976686829,5.012937697,5.123689286,5.36323246,5.752738129,6.245938138,7.086352126,9.521726562,9.521726562,9.521726562,9.521726562,9.521726562,9.521726562
5315,10/19/1993,4.518648457,4.518648457,4.518551639,4.525364828,4.832186747,4.958640327,4.958597579,4.977087156,5.014990159,5.128958675,5.369720615,5.757479557,6.249190712,7.074455626,9.547662999,9.56427296,9.610867893,9.614224989,9.614224989,9.614224989
5316,10/20/1993,4.519746616,4.519746616,4.519746616,4.525814655,4.832692554,4.959074838,4.95908207,4.977491625,5.015095269,5.131409401,5.374978619,5.764195642,6.255212022,7.083486135,9.544267348,9.564072759,9.607206821,9.890362959,9.890362959,9.890362959
5317,10/21/1993,4.52094928,4.52094928,4.52094928,4.526280344,4.833187241,4.959562371,4.959565904,4.977892056,5.015308721,5.132765498,5.378184193,5.768530785,6.259922971,7.09196347,9.540498291,9.564154385,9.607822315,10.08248154,10.08248154,10.08248154
5318,10/22/1993,4.522149384,4.522149384,4.522149384,4.526764302,4.833678231,4.960049454,4.960049454,4.978295172,5.015495997,5.13349365,5.379582553,5.770220394,6.2614766,7.094790796,9.539082079,9.564413597,9.608865758,10.0795636,10.0795636,10.0795636
5319,10/23/1993,4.523249885,4.523249885,4.523249885,4.528332128,4.834165813,4.960548384,4.960490375,4.978699652,5.015713358,5.134301143,5.38118185,5.772204094,6.262816321,7.098808549,9.537559577,9.564697712,9.61020721,10.16593903,10.16593903,10.16593903
5320,10/24/1993,4.524344993,4.524332786,4.524272242,4.530862532,4.835161251,4.960970477,4.960965923,4.97910249,5.020378096,5.14187173,5.392219121,5.782057753,6.262512057,7.195430593,9.763643931,9.763769726,9.763769726,9.763769726,9.763769726,9.763769726
5321,10/25/1993,4.52534862,4.52534862,4.525301316,4.53336929,4.836468855,4.961445967,4.961411507,4.9797558,5.025515768,5.151980614,5.404345123,5.793044661,6.262368455,8.49406545,9.425613405,9.425613405,9.425613405,9.425613405,9.425613405,9.425613405
5322,10/26/1993,4.526347698,4.526347698,4.526347698,4.5352147,4.837654024,4.961849698,4.961807416,4.980807934,5.02842594,5.159677447,5.412274262,5.798750912,6.267532385,9.229339997,9.248921441,9.248921441,9.248921441,9.248921441,9.248921441,9.248921441
5323,10/27/1993,4.527375167,4.527375167,4.527375167,4.537294885,4.839099745,4.962245707,4.962219179,4.981771614,5.033182646,5.16819203,5.422002925,5.8051972,6.2701921,9.122626198,9.16396513,9.16396513,9.16396513,9.16396513,9.16396513,9.16396513
5324,10/28/1993,4.528449607,4.528449607,4.528386139,4.539300417,4.840521831,4.962647293,4.962619626,4.984133851,5.037266766,5.176176454,5.430396929,5.810729358,6.273859058,9.113565279,9.119734329,9.17275575,9.17275575,9.17275575,9.17275575,9.17275575
5325,10/29/1993,4.529547961,4.529547961,4.529479261,4.54150221,4.841945944,4.963043067,4.963008385,4.986062053,5.04170866,5.184099397,5.438790106,5.816265979,6.276790587,9.126456459,9.130438322,9.130459528,9.164680778,9.164680781,9.164680781,9.164680781
5326,10/30/1993,4.5306499,4.53057067,4.530572121,4.544253507,4.843511928,4.963420137,4.963382006,4.987669971,5.047304435,5.193028006,5.448165982,5.822941075,6.278350381,9.008132844,9.008142051,9.008142051,9.008142051,9.008142051,9.008142051,9.008142051
5327,10/31/1993,4.531664006,4.531664006,4.531664006,4.548946967,4.845583269,4.963701151,4.96373115,4.989795291,5.05559969,5.204439385,5.459224985,5.831763952,6.268680695,8.616538254,8.616538254,8.616538254,8.616538254,8.616538254,8.616538254,8.616538254
5328,11/1/1993,4.532847632,4.532847632,4.532847632,4.556547383,4.847735472,4.962760031,4.964069652,4.991555107,5.065090459,5.218488934,5.471337904,5.840258297,8.065049829,8.065049893,8.065049893,8.065049893,8.065049893,8.065049893,8.065049893,8.065049893
5329,11/2/1993,4.534049526,4.534049526,4.534049526,4.564024244,4.848884582,4.959220011,4.967886904,4.99322873,5.071941683,5.231067462,5.481699205,7.562978915,7.626701165,7.626701165,7.626701165,7.626701165,7.626701165,7.626701165,7.626701165,7.626701165
5330,11/3/1993,4.53524893,4.53524893,4.53524893,4.570090431,4.849290058,4.957719984,4.969626049,4.994752725,5.076237096,5.239310863,5.487928174,7.338056223,7.338278074,7.338278074,7.338278074,7.338278074,7.338278074,7.338278074,7.338278074,7.338278074
5331,11/4/1993,4.53645678,4.53645678,4.53645678,4.575429671,4.849363889,4.956540696,4.971195683,4.996313481,5.080765568,5.245416044,5.484286967,7.113320275,7.113320276,7.113320276,7.113320276,7.113320276,7.113320276,7.113320276,7.113320276,7.113320276
5332,11/5/1993,4.53764644,4.53764644,4.53764644,4.581968493,4.849063112,4.95490829,4.972931892,4.998226127,5.087497507,5.252149986,5.767565343,6.907199534,6.907199534,6.907199534,6.907199534,6.907199534,6.907199534,6.907199534,6.907199534,6.907199534
5333,11/6/1993,4.53884877,4.53884877,4.53884877,4.589356194,4.84834607,4.952975721,4.973687181,5.000478093,5.094964849,5.259405539,6.709810644,6.710874091,6.710874091,6.710874091,6.710874091,6.710874091,6.710874091,6.710874091,6.710874091,6.710874091
5334,11/7/1993,4.540054739,4.540054739,4.540054739,4.595025188,4.847801896,4.951117555,4.975213888,5.002354906,5.099150632,5.263939525,6.620681307,6.620686921,6.620686921,6.620686921,6.620686921,6.620686921,6.620686921,6.620686921,6.620686921,6.620686921
5335,11/8/1993,4.541267288,4.541267288,4.541267288,4.602195631,4.846930234,4.949461738,4.977024491,5.004707472,5.106707313,5.281486709,6.552796181,6.552796813,6.552795656,6.552793754,6.554464959,6.557967581,6.557967581,6.557967581,6.557967581,6.557967581
5336,11/9/1993,4.542460995,4.542460995,4.542460995,4.611146865,4.845524345,4.947969062,4.977720533,5.007367076,5.114814163,6.316374226,6.316423199,6.316423199,6.316423199,6.316423199,6.316423199,6.316423199,6.316423199,6.316423199,6.316423199,6.316423199
5337,11/10/1993,4.543747952,4.543667804,4.543650265,4.62009654,4.843972977,4.946330639,4.978457616,5.00959516,5.999107432,5.999165493,5.999165493,5.999165493,5.999165493,5.999165493,5.999165493,5.999165493,5.999165493,5.999165493,5.999165493,5.999165493
5338,11/11/1993,4.544942211,4.544942211,4.544886367,4.627197615,4.84325392,4.944795743,4.979079403,5.778058411,5.791415896,5.791415896,5.791415896,5.791415896,5.791415896,5.791415896,5.791415896,5.791415896,5.791415896,5.791415896,5.791415896,5.791415896
5339,11/12/1993,4.546241965,4.54615003,4.546174149,4.631354173,4.843334789,4.943765837,4.980305034,5.675093639,5.675096041,5.675096041,5.675096041,5.675096041,5.675096041,5.675096041,5.675096041,5.675096041,5.675096041,5.675096041,5.675096041,5.675096041
5340,11/13/1993,4.547469627,4.547469627,4.547492718,4.635462676,4.84360776,4.943017747,5.015366093,5.592170728,5.592165479,5.593806665,5.593803756,5.593804113,5.593803516,5.593802802,5.593810674,5.593839252,5.59954783,5.599548173,5.599548173,5.599548173
5341,11/14/1993,4.548746537,4.548746537,4.548746367,4.641016914,4.843889068,4.942154768,5.500394093,5.511748184,5.511740389,5.51173836,5.515448953,5.515890116,5.515890116,5.515890116,5.515890116,5.515890116,5.515890116,5.515890116,5.515890116,5.515890116
5342,11/15/1993,4.549988205,4.549988205,4.550438092,4.648936642,4.843598831,5.380032453,5.380285503,5.380285503,5.380285503,5.380285503,5.380285503,5.380285503,5.380285503,5.380285503,5.380285503,5.380285503,5.380285503,5.380285503,5.380285503,5.380285503
5343,11/16/1993,4.55164273,4.562091477,5.003753512,5.300993647,5.306212563,5.30621593,5.30620682,5.306208114,5.306205652,5.306205062,5.306202535,5.306202875,5.309961736,5.309962799,5.309962799,5.309962799,5.309962799,5.309962799,5.309962799,5.309962799
5344,11/17/1993,4.555769966,4.707312886,5.168695609,5.32903525,5.341549677,5.341549677,5.341549677,5.341549677,5.341709718,5.34489923,5.34703052,5.347050556,5.347050556,5.347050556,5.347050556,5.347050556,5.347050556,5.347050556,5.347050556,5.347050556
5345,11/18/1993,4.560880867,4.733747811,5.223631987,5.331746595,5.331767308,5.33177229,5.331768326,5.331937403,5.335593752,5.335804068,5.339910946,5.348689531,5.349513722,5.349513722,5.349513722,5.349513722,5.349513722,5.349513722,5.349513722,5.349513722
5346,11/19/1993,4.565947743,4.756549154,5.286101339,5.286099547,5.287122675,5.288482015,5.288477404,5.288478736,5.288476146,5.288475593,5.288472988,5.288473327,5.28962225,5.291379697,5.291389984,5.291389984,5.291389984,5.291389984,5.291389984,5.291389984
5347,11/20/1993,4.571368015,5.195666348,5.200048671,5.200039606,5.200042886,5.200042134,5.200042134,5.200038983,5.200036696,5.200036304,5.200037768,5.20022626,5.20022626,5.20022626,5.20022626,5.20022626,5.20022626,5.20022626,5.20022626,5.20022626
5348,11/21/1993,5.099814094,5.099814094,5.099814094,5.099814094,5.099814094,5.099814094,5.099814094,5.099814094,5.099814094,5.099814094,5.099814094,5.099814094,5.099814094,5.099814094,5.099814094,5.099814094,5.099814094,5.099814094,5.099814094,5.099814094
5349,11/22/1993,4.987997223,4.987997223,4.987997223,4.987997223,4.987997223,4.987997223,4.987997223,4.987997223,4.987997223,4.987997223,4.987997223,4.987997223,4.987997223,4.987997223,4.987997223,4.987997223,4.987997223,4.987997223,4.987997223,4.987997223
5350,11/23/1993,4.805047394,4.805047394,4.805047394,4.805047394,4.805047394,4.805047394,4.805047394,4.805047394,4.805047394,4.805047394,4.805047394,4.805047394,4.805047394,4.805047394,4.805047394,4.805047394,4.805047394,4.805047394,4.805047394,4.805047394
5351,11/24/1993,4.637559029,4.637559029,4.637559029,4.637559029,4.637559029,4.637559029,4.637559029,4.637559029,4.637559029,4.637559029,4.637559029,4.637559029,4.637559029,4.637559029,4.637559029,4.637559029,4.637559029,4.637559029,4.637559029,4.637559029
5352,11/25/1993,4.557268641,4.557268641,4.557268641,4.557268641,4.557268641,4.557268641,4.557268641,4.557268641,4.557268641,4.557268641,4.557268641,4.557268641,4.557268641,4.557268641,4.557268641,4.557268641,4.557268641,4.557268641,4.557268641,4.557268641
5353,11/26/1993,4.488169365,4.488169365,4.488169365,4.488169365,4.488169365,4.488169365,4.488169365,4.488169365,4.488169365,4.488169365,4.488169365,4.488169365,4.488169365,4.488169365,4.488169365,4.488169365,4.488169365,4.488169365,4.488169365,4.488169365
5354,11/27/1993,4.403918402,4.403918402,4.403918402,4.403918402,4.403918402,4.403918402,4.403918402,4.403918402,4.403918402,4.403918402,4.403918402,4.403918402,4.403918402,4.403918402,4.403918402,4.403918402,4.403918402,4.403918402,4.403918402,4.403918402
5355,11/28/1993,4.267706829,4.267706829,4.267706829,4.267706829,4.267706829,4.267706829,4.267706829,4.267706829,4.267706829,4.267706829,4.267706829,4.267706829,4.267706829,4.267706829,4.267706829,4.267706829,4.267706829,4.267706829,4.267706829,4.267706829
5356,11/29/1993,4.163101815,4.163101815,4.163101815,4.163101815,4.163101815,4.163101815,4.163101815,4.163101815,4.163101815,4.163101815,4.163101815,4.163101815,4.163101815,4.163101815,4.163101815,4.163101815,4.163101815,4.163101815,4.163101815,4.163101815
5357,11/30/1993,4.039974887,4.039974887,4.039974887,4.039974887,4.039974887,4.039974887,4.039974887,4.039974887,4.039974887,4.039974887,4.039974887,4.039974887,4.039974887,4.039974887,4.039974887,4.039974887,4.039974887,4.039974887,4.039974887,4.039974887
5358,12/1/1993,3.893946157,3.893946157,3.893946157,3.893946157,3.893946157,3.893946157,3.893946157,3.893946157,3.893946157,3.893946157,3.893946157,3.893946157,3.893946157,3.893946157,3.893946157,3.893946157,3.893946157,3.893946157,3.893946157,3.893946157
5359,12/2/1993,3.777143084,3.777143084,3.777143084,3.777143084,3.777143084,3.777143084,3.777143084,3.777143084,3.777143084,3.777143084,3.777143084,3.777143084,3.777143084,3.777143084,3.777143084,3.777143084,3.777143084,3.777143084,3.777143084,3.777143084
5360,12/3/1993,3.640299775,3.640299775,3.640299775,3.640299775,3.640299775,3.640299775,3.640299775,3.640299775,3.640299775,3.640299775,3.640299775,3.640299775,3.640299775,3.640299775,3.640299775,3.640299775,3.640299775,3.640299775,3.640299775,3.640299775
5361,12/4/1993,3.510355752,3.510355752,3.510355752,3.510355752,3.510355752,3.510355752,3.510355752,3.510355752,3.510355752,3.510355752,3.510355752,3.510355752,3.510355752,3.510355752,3.510355752,3.510355752,3.510355752,3.510355752,3.510355752,3.510355752
5362,12/5/1993,3.433502968,3.433502968,3.433502968,3.433502968,3.433502968,3.433502968,3.433502968,3.433502968,3.433502968,3.433502968,3.433502968,3.433502968,3.433502968,3.433502968,3.433502968,3.433502968,3.433502968,3.433502968,3.433502968,3.433502968
5363,12/6/1993,3.384178942,3.384178942,3.384178942,3.384178942,3.384178942,3.384178942,3.384178942,3.384178942,3.384178942,3.384178942,3.384178942,3.384178942,3.384178942,3.384178942,3.384178942,3.384178942,3.384178942,3.384178942,3.384178942,3.384178942
5364,12/7/1993,3.391840237,3.388262384,3.388275215,3.388263079,3.388285866,3.388105269,3.388047956,3.386119631,3.386081099,3.386045744,3.386007984,3.385992332,3.385978171,3.315109185,3.305259847,3.305259847,3.305259847,3.305259847,3.305259847,3.305259847
5365,12/8/1993,3.320865897,3.320865897,3.320865897,3.320865897,3.320865897,3.320865897,3.320865897,3.320865897,3.320865897,3.320865897,3.320865897,3.320865897,3.320865897,3.320865897,3.320865897,3.320865897,3.320865897,3.320865897,3.320865897,3.320865897
5366,12/9/1993,3.274707633,3.274707633,3.274707633,3.274707633,3.274707633,3.274707633,3.274707633,3.274707633,3.274707633,3.274707633,3.274707633,3.274707633,3.274707633,3.274707633,3.274707633,3.274707633,3.274707633,3.274707633,3.274707633,3.274707633
5367,12/10/1993,3.170336404,3.170336404,3.170336404,3.170336404,3.170336404,3.170336404,3.170336404,3.170336404,3.170336404,3.170336404,3.170336404,3.170336404,3.170336404,3.170336404,3.170336404,3.170336404,3.170336404,3.170336404,3.170336404,3.170336404
5368,12/11/1993,3.172056443,3.168002503,3.163818043,3.163849987,3.163849987,3.1636493,3.163592372,3.154245012,3.078730516,3.064749783,3.064749783,3.064749783,3.064749783,3.064749783,3.064749783,3.064749783,3.064749783,3.064749783,3.064749783,3.064749783
5369,12/12/1993,3.024736745,3.024736745,3.024736745,3.024736745,3.024736745,3.024736745,3.024736745,3.024736745,3.024736745,3.024736745,3.024736745,3.024736745,3.024736745,3.024736745,3.024736745,3.024736745,3.024736745,3.024736745,3.024736745,3.024736745
5370,12/13/1993,2.950126903,2.949938783,2.949945779,2.949949261,2.949949261,2.949934791,2.94842558,2.94842558,2.94842558,2.94842558,2.94842558,2.94842558,2.94842558,2.94842558,2.94842558,2.94842558,2.94842558,2.94842558,2.94842558,2.94842558
5371,12/14/1993,2.792987528,2.792796056,2.792803178,2.792786802,2.792790822,2.792792714,2.792784656,2.792786045,2.789041258,2.788486277,2.788486277,2.788486277,2.788486277,2.788486277,2.788486277,2.788486277,2.788486277,2.788486277,2.788486277,2.788486277
5372,12/15/1993,2.762785057,2.750021475,2.741780729,2.647656533,2.585009527,2.585009482,2.585009482,2.585009482,2.585009482,2.585009482,2.585009482,2.585009482,2.585009482,2.585009482,2.585009482,2.585009482,2.585009482,2.585009482,2.585009482,2.585009482
5373,12/16/1993,2.475975488,2.475975488,2.475975488,2.475975488,2.475975488,2.475975488,2.475975488,2.475975488,2.475975488,2.475975488,2.475975488,2.475975488,2.475975488,2.475975488,2.475975488,2.475975488,2.475975488,2.475975488,2.475975488,2.475975488
5374,12/17/1993,2.440537357,2.440537357,2.440537357,2.440537357,2.440537357,2.440537357,2.440537357,2.440537357,2.440537357,2.440537357,2.440537357,2.440537357,2.440537357,2.440537357,2.440537357,2.440537357,2.440537357,2.440537357,2.440537357,2.440537357
5375,12/18/1993,2.419128707,2.419128707,2.419128707,2.419128707,2.419128707,2.419128707,2.419128707,2.419128707,2.419128707,2.419128707,2.419128707,2.419128707,2.419128707,2.419128707,2.419128707,2.419128707,2.419128707,2.419128707,2.419128707,2.419128707
5376,12/19/1993,2.382495979,2.382495979,2.382495979,2.382495979,2.382495979,2.382495979,2.382495979,2.382495979,2.382495979,2.382495979,2.382495979,2.382495979,2.382495979,2.382495979,2.382495979,2.382495979,2.382495979,2.382495979,2.382495979,2.382495979
5377,12/20/1993,2.389216742,2.385372917,2.385386123,2.385363232,2.385386726,2.38524513,2.385171869,2.385101676,2.383045913,2.383008605,2.382869638,2.322246582,2.320860874,2.320860874,2.320860874,2.320860874,2.320860874,2.320860874,2.320860874,2.320860874
5378,12/21/1993,2.394372982,2.385997847,2.385999336,2.385970773,2.386047703,2.385672672,2.3855097,2.385357098,2.383335094,2.383243656,2.379680627,2.323536267,2.283967609,2.283967609,2.283967609,2.283967609,2.283967609,2.283967609,2.283967609,2.283967609
5379,12/22/1993,2.304834018,2.304834018,2.304834018,2.304834018,2.304834018,2.304834018,2.304834018,2.304834018,2.304834018,2.304834018,2.304834018,2.304834018,2.304834018,2.304834018,2.304834018,2.304834018,2.304834018,2.304834018,2.304834018,2.304834018
5380,12/23/1993,2.309755062,2.304796622,2.304849232,2.304849232,2.304849232,2.304657472,2.297588504,2.258515346,2.258515345,2.258515345,2.258515345,2.258515345,2.258515345,2.258515345,2.258515345,2.258515345,2.258515345,2.258515345,2.258515345,2.258515345
5381,12/24/1993,2.314870452,2.305391344,2.305434445,2.305449684,2.305449684,2.300375287,2.194341254,2.174894969,2.17489419,2.17489419,2.17489419,2.17489419,2.17489419,2.17489419,2.17489419,2.17489419,2.17489419,2.17489419,2.17489419,2.17489419
5382,12/25/1993,2.319947303,2.305967111,2.305968271,2.305964313,2.30596892,2.293489023,2.186016699,2.169759402,2.165107286,2.149850069,2.052622212,2.044594627,2.044594627,2.044594627,2.044594627,2.044594627,2.044594627,2.044594627,2.044594627,2.044594627
5383,12/26/1993,2.324985895,2.306480308,2.306483175,2.306475011,2.306484004,2.289823293,2.189111216,2.169983891,2.1653333,2.143820855,2.055859721,2.033393921,1.952198788,1.865398202,1.865398202,1.865398202,1.865398202,1.865398202,1.865398202,1.865398202
5384,12/27/1993,2.329986502,2.307103685,2.306983388,2.306949613,2.306949613,2.286368568,2.19231502,2.170258169,2.165547084,2.138559375,1.910980709,1.631778841,1.631778781,1.631778781,1.631778781,1.631778781,1.631778781,1.631778781,1.631778781,1.631778781
5385,12/28/1993,2.334949356,2.307846929,2.307534528,2.307349369,2.307349369,2.283611928,2.195221348,2.170463733,1.608334884,1.339957981,1.339957981,1.339957981,1.339957981,1.339957981,1.339957981,1.339957981,1.339957981,1.339957981,1.339957981,1.339957981
5386,12/29/1993,2.339874259,2.30845029,2.308070399,2.307749381,2.307749381,2.284747374,2.195405511,2.170602795,1.454932696,1.454681502,1.454681502,1.454681502,1.454681502,1.454681502,1.454681502,1.454681502,1.454681502,1.454681502,1.454681502,1.454681502
5387,12/30/1993,2.344761326,2.309047926,2.308603091,2.308150707,2.308150707,2.284903063,2.195586118,2.17079711,1.56024505,1.560244129,1.560244129,1.560244129,1.560244129,1.560244129,1.560244129,1.560244129,1.560244129,1.560244129,1.560244129,1.560244129
5388,12/31/1993,2.349610867,2.309641924,2.30913135,2.308549592,2.308549592,2.285000498,2.195763636,2.171019537,1.64856528,1.648565279,1.648565279,1.648565279,1.648565279,1.648565279,1.648565279,1.648565279,1.648565279,1.648565279,1.648565279,1.648565279
5389,1/1/1994,2.354423201,2.310234322,2.30965477,2.308951332,2.308951332,2.285095262,2.195938413,2.171255721,1.723737344,1.723737344,1.723737344,1.723737344,1.723737344,1.723737344,1.723737344,1.723737344,1.723737344,1.723737344,1.723737344,1.723737344
5390,1/2/1994,2.359198657,2.310826428,2.310175161,2.309349551,2.309349551,2.285207905,2.19611103,2.171472158,1.782425115,1.782425115,1.782425115,1.782425115,1.782425115,1.782425115,1.782425115,1.782425115,1.782425115,1.782425115,1.782425115,1.782425115
5391,1/3/1994,2.363937571,2.311420025,2.310690878,2.309751572,2.309766871,2.285344945,2.196282349,2.16458975,1.822067693,1.822067693,1.822067693,1.822067693,1.822067693,1.822067693,1.822067693,1.822067693,1.822067693,1.822067693,1.822067693,1.822067693
5392,1/4/1994,2.368640287,2.312017183,2.311199746,2.310249272,2.310249272,2.285507068,2.1964533,2.122679158,1.823931524,1.823931524,1.823931524,1.823931524,1.823931524,1.823931524,1.823931524,1.823931524,1.823931524,1.823931524,1.823931524,1.823931524
5393,1/5/1994,2.373307153,2.312618626,2.311708537,2.310684751,2.31074936,2.285692604,2.196624706,2.092066767,1.828528912,1.828528912,1.828528912,1.828528912,1.828528912,1.828528912,1.828528912,1.828528912,1.828528912,1.828528912,1.828528912,1.828528912
5394,1/6/1994,2.377938523,2.313224927,2.312217192,2.311168728,2.311219896,2.285899028,2.196797195,2.072941081,1.832331573,1.832331573,1.832331573,1.832331573,1.832331573,1.832331573,1.832331573,1.832331573,1.832331573,1.832331573,1.832331573,1.832331573
5395,1/7/1994,2.382534752,2.313837635,2.312722427,2.311662309,2.311683698,2.286123625,2.196971188,2.060665481,1.836475539,1.836475539,1.836475539,1.836475539,1.836475539,1.836475539,1.836475539,1.836475539,1.836475539,1.836475539,1.836475539,1.836475539
5396,1/8/1994,2.387096199,2.314456768,2.313225282,2.312155291,2.312166575,2.286363769,2.197146922,2.052978817,1.842840269,1.842840269,1.842840269,1.842840269,1.842840269,1.842840269,1.842840269,1.842840269,1.842840269,1.842840269,1.842840269,1.842840269
5397,1/9/1994,2.391623228,2.315083195,2.313724679,2.312648218,2.312648218,2.286616966,2.197324492,2.037798328,1.843763668,1.843763668,1.843763668,1.843763668,1.843763668,1.843763668,1.843763668,1.843763668,1.843763668,1.843763668,1.843763668,1.843763668
5398,1/10/1994,2.396116201,2.315717005,2.314223056,2.313073671,2.313148172,2.286880878,2.197503888,2.028322821,1.845245714,1.845245714,1.845245714,1.845245714,1.845245714,1.845245714,1.845245714,1.845245714,1.845245714,1.845245714,1.845245714,1.845245714
5399,1/11/1994,2.400575484,2.316358563,2.314717356,2.313573681,2.313620587,2.287153429,2.19768503,2.022648955,1.847417039,1.847417039,1.847417039,1.847417039,1.847417039,1.847417039,1.847417039,1.847417039,1.847417039,1.847417039,1.847417039,1.847417039
5400,1/12/1994,2.405001446,2.317007574,2.315209378,2.314067094,2.314123889,2.287432827,2.197867792,2.019225811,1.849985009,1.849985009,1.849985009,1.849985009,1.849985009,1.849985009,1.849985009,1.849985009,1.849985009,1.849985009,1.849985009,1.849985009
5401,1/13/1994,2.409394455,2.317663521,2.31569889,2.314578246,2.314600278,2.287717546,2.198052024,2.017152272,1.852726851,1.852726851,1.852726851,1.852726851,1.852726851,1.852726851,1.852726851,1.852726851,1.852726851,1.852726851,1.852726851,1.852726851
5402,1/14/1994,2.413754884,2.318327864,2.316186667,2.315072158,2.31514566,2.288006161,2.198237566,2.015901905,1.855527403,1.855527403,1.855527403,1.855527403,1.855527403,1.855527403,1.855527403,1.855527403,1.855527403,1.855527403,1.855527403,1.855527403
5403,1/15/1994,2.418083106,2.319000725,2.316672526,2.315562778,2.315621965,2.288295726,2.198424254,2.015164991,1.858818608,1.858818608,1.858818608,1.858818608,1.858818608,1.858818608,1.858818608,1.858818608,1.858818608,1.858818608,1.858818608,1.858818608
5404,1/16/1994,2.422379497,2.319681272,2.317156904,2.316067689,2.316146661,2.28858347,2.19861193,2.014758247,1.861877382,1.861877382,1.861877382,1.861877382,1.861877382,1.861877382,1.861877382,1.861877382,1.861877382,1.861877382,1.861877382,1.861877382
5405,1/17/1994,2.426644436,2.320365958,2.317640322,2.316652144,2.316652144,2.288868485,2.198800438,2.015135589,1.876296111,1.876296111,1.876296111,1.876296111,1.876296111,1.876296111,1.876296111,1.876296111,1.876296111,1.876296111,1.876296111,1.876296111
5406,1/18/1994,2.430878306,2.321056268,2.318122389,2.317166788,2.317182979,2.289150473,2.198989634,1.906585105,1.906289166,1.906289166,1.906289166,1.906289166,1.906289166,1.906289166,1.906289166,1.906289166,1.906289166,1.906289166,1.906289166,1.906289166
5407,1/19/1994,2.435081491,2.321753544,2.318603323,2.317656752,2.317667174,2.289429105,2.199179376,1.920411109,1.920146732,1.920146732,1.920146732,1.920146732,1.920146732,1.920146732,1.920146732,1.920146732,1.920146732,1.920146732,1.920146732,1.920146732
5408,1/20/1994,2.43925438,2.322457709,2.319082548,2.318161711,2.318182433,2.289704472,2.199369531,1.925913193,1.925914934,1.925914934,1.925914934,1.925914934,1.925914934,1.925914934,1.925914934,1.925914934,1.925914934,1.925914934,1.925914934,1.925914934
5409,1/21/1994,2.443397365,2.323166023,2.319560597,2.318662322,2.318681819,2.289977062,2.199559968,1.940240383,1.940144072,1.940144072,1.940144072,1.940144072,1.940144072,1.940144072,1.940144072,1.940144072,1.940144072,1.940144072,1.940144072,1.940144072
5410,1/22/1994,2.447510845,2.323878388,2.320037306,2.31915778,2.319167407,2.290247245,2.19975056,1.966879039,1.966878899,1.966878899,1.966878899,1.966878899,1.966878899,1.966878899,1.966878899,1.966878899,1.966878899,1.966878899,1.966878899,1.966878899
5411,1/23/1994,2.451595219,2.324598313,2.320512266,2.319656487,2.319666672,2.290515235,2.199941179,1.987929636,1.987929636,1.987929636,1.987929636,1.987929636,1.987929636,1.987929636,1.987929636,1.987929636,1.987929636,1.987929636,1.987929636,1.987929636
5412,1/24/1994,2.455650896,2.32532578,2.320985211,2.320148851,2.320148851,2.290781103,2.200131696,2.000898905,2.000898905,2.000898905,2.000898905,2.000898905,2.000898905,2.000898905,2.000898905,2.000898905,2.000898905,2.000898905,2.000898905,2.000898905
5413,1/25/1994,2.459678286,2.326060723,2.321456915,2.320573735,2.320649768,2.291045,2.200321951,2.003565676,2.003565676,2.003565676,2.003565676,2.003565676,2.003565676,2.003565676,2.003565676,2.003565676,2.003565676,2.003565676,2.003565676,2.003565676
5414,1/26/1994,2.463677807,2.326803042,2.32192733,2.32108078,2.321149438,2.291306887,2.200508615,2.00732905,2.00732905,2.00732905,2.00732905,2.00732905,2.00732905,2.00732905,2.00732905,2.00732905,2.00732905,2.00732905,2.00732905,2.00732905
5415,1/27/1994,2.467649882,2.32755261,2.322396185,2.32158187,2.3216466,2.291566751,2.200666649,2.011542164,2.011542164,2.011542164,2.011542164,2.011542164,2.011542164,2.011542164,2.011542164,2.011542164,2.011542164,2.011542164,2.011542164,2.011542164
5416,1/28/1994,2.47159494,2.328309264,2.322863964,2.32206687,2.322096648,2.291824903,2.200744394,2.014363685,2.014363685,2.014363685,2.014363685,2.014363685,2.014363685,2.014363685,2.014363685,2.014363685,2.014363685,2.014363685,2.014363685,2.014363685
5417,1/29/1994,2.475513415,2.329072854,2.323330127,2.322565589,2.322580267,2.292082064,2.200693589,2.016673993,2.016673993,2.016673993,2.016673993,2.016673993,2.016673993,2.016673993,2.016673993,2.016673993,2.016673993,2.016673993,2.016673993,2.016673993
5418,1/30/1994,2.479405749,2.329843152,2.323795039,2.323050212,2.323050212,2.292337635,2.200490919,2.018052134,2.018052134,2.018052134,2.018054853,2.018149609,2.018149609,2.018149609,2.018149609,2.018149609,2.018149609,2.018149609,2.018149609,2.018149609
5419,1/31/1994,2.483272391,2.330620028,2.32425823,2.323473934,2.323548429,2.292591632,2.200137896,2.0187596,2.018757142,2.018756651,2.018849936,2.018849936,2.018849936,2.018849936,2.018849936,2.018849936,2.018849936,2.018849936,2.018849936,2.018849936
5420,2/1/1994,2.487113795,2.331403314,2.324720465,2.323965966,2.323995673,2.292845861,2.199651613,2.01955899,2.01955899,2.01955899,2.01955899,2.01955899,2.01955899,2.01955899,2.01955899,2.01955899,2.01955899,2.01955899,2.01955899,2.01955899
5421,2/2/1994,2.490930422,2.332192843,2.325181123,2.324456917,2.324456917,2.293101989,2.1990559,2.020679614,2.020679614,2.020679614,2.020679614,2.020679614,2.020679614,2.020679614,2.020679614,2.020679614,2.020679614,2.020679614,2.020679614,2.020679614
5422,2/3/1994,2.49472274,2.332988353,2.325640355,2.324865843,2.324894093,2.293360215,2.198375593,2.022241024,2.022241024,2.022241024,2.022241024,2.022241024,2.022241024,2.022241024,2.022241024,2.022241024,2.022241024,2.022241024,2.022241024,2.022241024
5423,2/4/1994,2.498491224,2.333789606,2.32609894,2.325359297,2.325377788,2.293620165,2.197633552,2.023723865,2.023723865,2.023723865,2.023723865,2.023723865,2.023723865,2.023723865,2.023723865,2.023723865,2.023723865,2.023723865,2.023723865,2.023723865
5424,2/5/1994,2.502236357,2.334596415,2.326556378,2.325849337,2.325849337,2.293881336,2.196849438,2.024975697,2.024975697,2.024975697,2.024975697,2.024975697,2.024975697,2.024975697,2.024975697,2.024975697,2.024975697,2.024975697,2.024975697,2.024975697
5425,2/6/1994,2.505958626,2.335408648,2.327012696,2.326260732,2.326278765,2.294143249,2.196039464,2.026338131,2.026338131,2.026338131,2.026338131,2.026338131,2.026338131,2.026338131,2.026338131,2.026338131,2.026338131,2.026338131,2.026338131,2.026338131
5426,2/7/1994,2.509658528,2.336226179,2.327467254,2.326746564,2.32674832,2.294405504,2.195216624,2.028053741,2.028053741,2.028053741,2.028053741,2.028053741,2.028053741,2.028053741,2.028053741,2.028053741,2.028053741,2.028053741,2.028053741,2.028053741
5427,2/8/1994,2.513336565,2.337048808,2.32792049,2.327160295,2.32717837,2.294667778,2.194391107,2.029720658,2.029720658,2.029720658,2.029720658,2.029720658,2.029720658,2.029720658,2.029720658,2.029720658,2.029720658,2.029720658,2.029720658,2.029720658
5428,2/9/1994,2.516993247,2.337876257,2.328372566,2.327583894,2.32764861,2.294929818,2.193570758,2.031203035,2.031203035,2.031203035,2.031203035,2.031203035,2.031203035,2.031203035,2.031203035,2.031203035,2.031203035,2.031203035,2.031203035,2.031203035
5429,2/10/1994,2.520629088,2.33870835,2.328823366,2.328050403,2.328064038,2.295191433,2.192761517,2.032586837,2.032586837,2.032586837,2.032586837,2.032586837,2.032586837,2.032586837,2.032586837,2.032586837,2.032586837,2.032586837,2.032586837,2.032586837
5430,2/11/1994,2.524244613,2.339544821,2.329272773,2.328460586,2.328478142,2.295452477,2.191967797,2.033812923,2.033812923,2.033812923,2.033812923,2.033812923,2.033812923,2.033812923,2.033812923,2.033812923,2.033812923,2.033812923,2.033812923,2.033812923
5431,2/12/1994,2.52784035,2.340385349,2.329720358,2.328866159,2.328892745,2.295712844,2.191192808,2.035082582,2.035082582,2.035082582,2.035082582,2.035082582,2.035082582,2.035082582,2.035082582,2.035082582,2.035082582,2.035082582,2.035082582,2.035082582
5432,2/13/1994,2.531416834,2.341229756,2.33016666,2.329271222,2.329347131,2.295972455,2.190438811,2.036557736,2.036557736,2.036557736,2.036557736,2.036557736,2.036557736,2.036557736,2.036557736,2.036557736,2.036557736,2.036557736,2.036557736,2.036557736
5433,2/14/1994,2.534974607,2.342077571,2.330611885,2.329749513,2.329749513,2.296231256,2.18970734,2.038047152,2.038047152,2.038047152,2.038047152,2.038047152,2.038047152,2.038047152,2.038047152,2.038047152,2.038047152,2.038047152,2.038047152,2.038047152
5434,2/15/1994,2.538514218,2.34292955,2.331056163,2.330164338,2.330167758,2.296489216,2.188999359,2.039488397,2.039488397,2.039488397,2.039488397,2.039488397,2.039488397,2.039488397,2.039488397,2.039488397,2.039488397,2.039488397,2.039488397,2.039488397
5435,2/16/1994,2.542036218,2.343785615,2.331499162,2.330565848,2.330622768,2.296746318,2.188315402,2.040975721,2.040975721,2.040975721,2.040975721,2.040975721,2.040975721,2.040975721,2.040975721,2.040975721,2.040975721,2.040975721,2.040975721,2.040975721
5436,2/17/1994,2.545541169,2.344644757,2.331941378,2.331029148,2.3310471,2.297002559,2.187655672,2.042644171,2.042644171,2.042644171,2.042644171,2.042644171,2.042644171,2.042644171,2.042644171,2.042644171,2.042644171,2.042644171,2.042644171,2.042644171
5437,2/18/1994,2.549029635,2.345507084,2.332382927,2.331463341,2.331480237,2.297257952,2.187020126,2.044435262,2.044435262,2.044435262,2.044435262,2.044435262,2.044435262,2.044435262,2.044435262,2.044435262,2.044435262,2.044435262,2.044435262,2.044435262
5438,2/19/1994,2.552502185,2.346372697,2.332824081,2.331910006,2.331947649,2.297512517,2.186408533,2.046256684,2.046256684,2.046256684,2.046256684,2.046256684,2.046256684,2.046256684,2.046256684,2.046256684,2.046256684,2.046256684,2.046256684,2.046256684
5439,2/20/1994,2.555959396,2.347241671,2.333264776,2.332349493,2.332349493,2.297766288,2.185820528,2.048117763,2.048117763,2.048117763,2.048117763,2.048117763,2.048117763,2.048117763,2.048117763,2.048117763,2.048117763,2.048117763,2.048117763,2.048117763
5440,2/21/1994,2.559401848,2.34811406,2.3337044,2.33274952,2.33274952,2.298019304,2.185255647,2.050311026,2.050311026,2.050311026,2.050311026,2.050311026,2.050311026,2.050311026,2.050311026,2.050311026,2.050311026,2.050311026,2.050311026,2.050311026
5441,2/22/1994,2.562830125,2.348989906,2.33414318,2.333149132,2.333149132,2.298271603,2.184713359,2.052966371,2.052966371,2.052966371,2.052966371,2.052966371,2.052966371,2.052966371,2.052966371,2.052966371,2.052966371,2.052966371,2.052966371,2.052966371
5442,2/23/1994,2.566244817,2.349869233,2.334580876,2.333549311,2.333549311,2.298523224,2.184193086,2.056331902,2.056331902,2.056331902,2.056331902,2.056331902,2.056331902,2.056331902,2.056331902,2.056331902,2.056331902,2.056331902,2.056331902,2.056331902
5443,2/24/1994,2.569646518,2.350752053,2.335017168,2.333949426,2.333949426,2.298774207,2.183694222,2.061055825,2.061055825,2.061055825,2.061055825,2.061055825,2.061055825,2.061055825,2.061055825,2.061055825,2.061055825,2.061055825,2.061055825,2.061055825
5444,2/25/1994,2.573035825,2.351638373,2.335452929,2.334365246,2.334391073,2.299024594,2.183216147,2.065356615,2.065356615,2.065356615,2.065356615,2.065356615,2.065356615,2.065356615,2.065356615,2.065356615,2.065356615,2.065356615,2.065356615,2.065356615
5445,2/26/1994,2.576413339,2.352528196,2.335888746,2.334763926,2.334789727,2.299274432,2.18275824,2.067237164,2.067237164,2.067237164,2.067237164,2.067237164,2.067237164,2.067237164,2.067237164,2.067237164,2.067237164,2.067237164,2.067237164,2.067237164
5446,2/27/1994,2.579779664,2.35342152,2.336323266,2.335168846,2.335190454,2.299523773,2.182319899,2.068335495,2.068335495,2.068335495,2.068335495,2.068335495,2.068335495,2.068335495,2.068335495,2.068335495,2.068335495,2.068335495,2.068335495,2.068335495
5447,2/28/1994,2.583135409,2.354318341,2.336757876,2.33557238,2.335592909,2.299772669,2.181900558,2.069292881,2.069292881,2.069292881,2.069292881,2.069292881,2.069292881,2.069292881,2.069292881,2.069292881,2.069292881,2.069292881,2.069292881,2.069292881
5448,3/1/1994,2.586481185,2.355218653,2.337191588,2.335978421,2.336045923,2.300021172,2.181499708,2.070243116,2.070243116,2.070243116,2.070243116,2.070243116,2.070243116,2.070243116,2.070243116,2.070243116,2.070243116,2.070243116,2.070243116,2.070243116
5449,3/2/1994,2.589817605,2.356122443,2.337625482,2.336379098,2.336448254,2.300269337,2.181116895,2.071432872,2.071432872,2.071432872,2.071432872,2.071432872,2.071432872,2.071432872,2.071432872,2.071432872,2.071432872,2.071432872,2.071432872,2.071432872
5450,3/3/1994,2.593145284,2.357029698,2.338058859,2.336853718,2.336862342,2.300517222,2.180751706,2.072586868,2.072586868,2.072586868,2.072586868,2.072586868,2.072586868,2.072586868,2.072586868,2.072586868,2.072586868,2.072586868,2.072586868,2.072586868
5451,3/4/1994,2.596464841,2.357940408,2.338492673,2.337250997,2.337262531,2.300764888,2.180403754,2.073908468,2.073908468,2.073908468,2.073908468,2.073908468,2.073908468,2.073908468,2.073908468,2.073908468,2.073908468,2.073908468,2.073908468,2.073908468
5452,3/5/1994,2.599776895,2.358854572,2.3389272,2.337661133,2.33766944,2.301012396,2.18007266,2.075518792,2.075518792,2.075518792,2.075518792,2.075518792,2.075518792,2.075518792,2.075518792,2.075518792,2.075518792,2.075518792,2.075518792,2.075518792
5453,3/6/1994,2.603082069,2.359772188,2.339361452,2.338067393,2.338141077,2.301259811,2.179758039,2.077232881,2.077232881,2.077232881,2.077232881,2.077232881,2.077232881,2.077232881,2.077232881,2.077232881,2.077232881,2.077232881,2.077232881,2.077232881
5454,3/7/1994,2.606380983,2.360693258,2.339795779,2.338495617,2.338549277,2.301507196,2.179459494,2.079405899,2.079405899,2.079405899,2.079405899,2.079405899,2.079405899,2.079405899,2.079405899,2.079405899,2.079405899,2.079405899,2.079405899,2.079405899
5455,3/8/1994,2.609674264,2.361617782,2.340231579,2.338949799,2.338949799,2.301754611,2.17917662,2.08219784,2.08219784,2.08219784,2.08219784,2.08219784,2.08219784,2.08219784,2.08219784,2.08219784,2.08219784,2.08219784,2.08219784,2.08219784
5456,3/9/1994,2.612962534,2.362545767,2.340667431,2.339349757,2.339349757,2.302002118,2.178909003,2.085744609,2.085744609,2.085744609,2.085744609,2.085744609,2.085744609,2.085744609,2.085744609,2.085744609,2.085744609,2.085744609,2.085744609,2.085744609
5457,3/10/1994,2.61624642,2.363477204,2.341104555,2.339760049,2.339768372,2.302249778,2.178656234,2.090913768,2.090913768,2.090913768,2.090913768,2.090913768,2.090913768,2.090913768,2.090913768,2.090913768,2.090913768,2.090913768,2.090913768,2.090913768
5458,3/11/1994,2.619526546,2.364412086,2.341541805,2.34016901,2.340191621,2.302497659,2.178417918,2.096429934,2.096429934,2.096429934,2.096429934,2.096429934,2.096429934,2.096429934,2.096429934,2.096429934,2.096429934,2.096429934,2.096429934,2.096429934
5459,3/12/1994,2.622803537,2.365350412,2.341980242,2.340580968,2.340646096,2.302745832,2.178193685,2.101830062,2.101830062,2.101830062,2.101830062,2.101830062,2.101830062,2.101830062,2.101830062,2.101830062,2.101830062,2.101830062,2.101830062,2.101830062
5460,3/13/1994,2.62607802,2.366292183,2.342419911,2.341056457,2.341065059,2.302994368,2.177983246,2.106637765,2.106637765,2.106637765,2.106637765,2.106637765,2.106637765,2.106637765,2.106637765,2.106637765,2.106637765,2.106637765,2.106637765,2.106637765
5461,3/14/1994,2.629350617,2.367237406,2.342859955,2.341461948,2.341479006,2.30324333,2.177786503,2.11084914,2.11084914,2.11084914,2.11084914,2.11084914,2.11084914,2.11084914,2.11084914,2.11084914,2.11084914,2.11084914,2.11084914,2.11084914
5462,3/15/1994,2.632621954,2.368186095,2.343301623,2.341885614,2.341945294,2.30349278,2.177603621,2.117258226,2.117258226,2.117258226,2.117258226,2.117258226,2.117258226,2.117258226,2.117258226,2.117258226,2.117258226,2.117258226,2.117258226,2.117258226
5463,3/16/1994,2.635892651,2.369138266,2.343744659,2.34227644,2.342344017,2.303742776,2.17743511,2.125539839,2.125539839,2.125539839,2.125539839,2.125539839,2.125539839,2.125539839,2.125539839,2.125539839,2.125539839,2.125539839,2.125539839,2.125539839
5464,3/17/1994,2.639163331,2.370093942,2.344188669,2.342762083,2.34277939,2.303993379,2.17728244,2.133120744,2.133120744,2.133120744,2.133120744,2.133120744,2.133120744,2.133120744,2.133120744,2.133120744,2.133120744,2.133120744,2.133120744,2.133120744
5465,3/18/1994,2.642434613,2.371053149,2.344634621,2.343164266,2.34319078,2.304244653,2.177148708,2.140309294,2.140309294,2.140309294,2.140309294,2.140309294,2.140309294,2.140309294,2.140309294,2.140309294,2.140309294,2.140309294,2.140309294,2.140309294
5466,3/19/1994,2.645707115,2.372015915,2.345081655,2.343571845,2.343648237,2.304496662,2.177040029,2.150818422,2.150818422,2.150818422,2.150818422,2.150818422,2.150818422,2.150818422,2.150818422,2.150818422,2.150818422,2.150818422,2.150818422,2.150818422
5467,3/20/1994,2.648981452,2.372982274,2.345530593,2.344060197,2.344077666,2.304749475,2.177042339,2.162641113,2.162641113,2.162641113,2.162641113,2.162641113,2.162641113,2.162641113,2.162641113,2.162641113,2.162641113,2.162641113,2.162641113,2.162641113
5468,3/21/1994,2.652258237,2.373952249,2.345980098,2.344460513,2.344477282,2.305003146,2.177618658,2.1702116,2.1702116,2.1702116,2.1702116,2.1702116,2.1702116,2.1702116,2.1702116,2.1702116,2.1702116,2.1702116,2.1702116,2.1702116
5469,3/22/1994,2.655538081,2.374925853,2.346430975,2.34485981,2.344877609,2.30525773,2.179870041,2.176946062,2.176946062,2.176946062,2.176946062,2.176946062,2.176946062,2.176946062,2.176946062,2.176946062,2.176946062,2.176946062,2.176946062,2.176946062
5470,3/23/1994,2.658821591,2.375903127,2.346882695,2.345260863,2.345278571,2.305513286,2.186294179,2.185335721,2.185335721,2.185335721,2.185335721,2.185335721,2.185335721,2.185335721,2.185335721,2.185335721,2.185335721,2.185335721,2.185335721,2.185335721
5471,3/24/1994,2.662109372,2.376884123,2.347335533,2.345659925,2.345678386,2.305769867,2.195657913,2.195657913,2.195657913,2.195657913,2.195657913,2.195657913,2.195657913,2.195657913,2.195657913,2.195657913,2.195657913,2.195657913,2.195657913,2.195657913
5472,3/25/1994,2.665402025,2.377868883,2.347788612,2.346061976,2.346079802,2.306027512,2.207286387,2.207286387,2.207286387,2.207286387,2.207286387,2.207286387,2.207286387,2.207286387,2.207286387,2.207286387,2.207286387,2.207286387,2.207286387,2.207286387
5473,3/26/1994,2.668700147,2.378857438,2.348243078,2.346474279,2.346471537,2.306286257,2.218176155,2.218176155,2.218176155,2.218176155,2.218176155,2.218176155,2.218176155,2.218176155,2.218176155,2.218176155,2.218176155,2.218176155,2.218176155,2.218176155
5474,3/27/1994,2.672004332,2.379849815,2.3486983,2.346948976,2.346948976,2.306546134,2.228799594,2.228799594,2.228799594,2.228799594,2.228799594,2.228799594,2.228799594,2.228799594,2.228799594,2.228799594,2.228799594,2.228799594,2.228799594,2.228799594
5475,3/28/1994,2.675315169,2.380846061,2.34915618,2.347354272,2.347355927,2.306807159,2.241024463,2.241024463,2.241024463,2.241024463,2.241024463,2.241024463,2.241024463,2.241024463,2.241024463,2.241024463,2.241024463,2.241024463,2.241024463,2.241024463
5476,3/29/1994,2.678633244,2.381846213,2.349615557,2.347773357,2.347772226,2.307069352,2.251389532,2.251389532,2.251389532,2.251389532,2.251389532,2.251389532,2.251389532,2.251389532,2.251389532,2.251389532,2.251389532,2.251389532,2.251389532,2.251389532
5477,3/30/1994,2.681959137,2.382850304,2.350076509,2.348249813,2.348249813,2.307332751,2.261372011,2.261372011,2.261372011,2.261372011,2.261372011,2.261372011,2.261372011,2.261372011,2.261372011,2.261372011,2.261372011,2.261372011,2.261372011,2.261372011
5478,3/31/1994,2.685293424,2.383858381,2.350541088,2.348671196,2.34867463,2.307597396,2.272837449,2.272837449,2.272837449,2.272837449,2.272837449,2.272837449,2.272837449,2.272837449,2.272837449,2.272837449,2.272837449,2.272837449,2.272837449,2.272837449
5479,4/1/1994,2.688636675,2.384870503,2.351006046,2.349069584,2.349148614,2.307863945,2.280315332,2.280315332,2.280315332,2.280315332,2.280315332,2.280315332,2.280315332,2.280315332,2.280315332,2.280315332,2.280315332,2.280315332,2.280315332,2.280315332
5480,4/2/1994,2.691989457,2.385886739,2.351473132,2.349473773,2.349548091,2.308150412,2.289075438,2.289075438,2.289075438,2.289075438,2.289075438,2.289075438,2.289075438,2.289075438,2.289075438,2.289075438,2.289075438,2.289075438,2.289075438,2.289075438
5481,4/3/1994,2.69535233,2.386907164,2.351942594,2.349955035,2.349964546,2.310636252,2.303161797,2.303161797,2.303161797,2.303161797,2.303161797,2.303161797,2.303161797,2.303161797,2.303161797,2.303161797,2.303161797,2.303161797,2.303161797,2.303161797
5482,4/4/1994,2.698725847,2.387931855,2.35241472,2.350371525,2.35044897,2.321503648,2.32033125,2.32033125,2.32033125,2.32033125,2.32033125,2.32033125,2.32033125,2.32033125,2.32033125,2.32033125,2.32033125,2.32033125,2.32033125,2.32033125
5483,4/5/1994,2.702110557,2.388960896,2.352890066,2.350851738,2.350851738,2.33678418,2.33678418,2.33678418,2.33678418,2.33678418,2.33678418,2.33678418,2.33678418,2.33678418,2.33678418,2.33678418,2.33678418,2.33678418,2.33678418,2.33678418
5484,4/6/1994,2.705507004,2.389994368,2.353879024,2.353879024,2.353879024,2.353879024,2.353879024,2.353879024,2.353879024,2.353879024,2.353879024,2.353879024,2.353879024,2.353879024,2.353879024,2.353879024,2.353879024,2.353879024,2.353879024,2.353879024
5485,4/7/1994,2.708915722,2.391035327,2.367513169,2.367513169,2.367513169,2.367513169,2.367513169,2.367513169,2.367513169,2.367513169,2.367513169,2.367513169,2.367513169,2.367513169,2.367513169,2.367513169,2.367513169,2.367513169,2.367513169,2.367513169
5486,4/8/1994,2.712337243,2.392249101,2.381138625,2.381138625,2.381138625,2.381138625,2.381138625,2.381138625,2.381138625,2.381138625,2.381138625,2.381138625,2.381138625,2.381138625,2.381138625,2.381138625,2.381138625,2.381138625,2.381138625,2.381138625
5487,4/9/1994,2.715772088,2.402099197,2.400715096,2.400715096,2.400715096,2.400715096,2.400715096,2.400715096,2.400715096,2.400715096,2.400715096,2.400715096,2.400715096,2.400715096,2.400715096,2.400715096,2.400715096,2.400715096,2.400715096,2.400715096
5488,4/10/1994,2.719220775,2.419328502,2.419328502,2.419328502,2.419328502,2.419328502,2.419328502,2.419328502,2.419328502,2.419328502,2.419328502,2.419328502,2.419328502,2.419328502,2.419328502,2.419328502,2.419328502,2.419328502,2.419328502,2.419328502
5489,4/11/1994,2.722683812,2.435607848,2.435607848,2.435607848,2.435607848,2.435607848,2.435607848,2.435607848,2.435607848,2.435607848,2.435607848,2.435607848,2.435607848,2.435607848,2.435607848,2.435607848,2.435607848,2.435607848,2.435607848,2.435607848
5490,4/12/1994,2.7261617,2.454262734,2.454262734,2.454262734,2.454262734,2.454262734,2.454262734,2.454262734,2.454262734,2.454262734,2.454262734,2.454262734,2.454262734,2.454262734,2.454262734,2.454262734,2.454262734,2.454262734,2.454262734,2.454262734
5491,4/13/1994,2.729654936,2.477737082,2.477737082,2.477737082,2.477737082,2.477737082,2.477737082,2.477737082,2.477737082,2.477737082,2.477737082,2.477737082,2.477737082,2.477737082,2.477737082,2.477737082,2.477737082,2.477737082,2.477737082,2.477737082
5492,4/14/1994,2.733164005,2.501144661,2.501144661,2.501144661,2.501144661,2.501144661,2.501144661,2.501144661,2.501144661,2.501144661,2.501144661,2.501144661,2.501144661,2.501144661,2.501144661,2.501144661,2.501144661,2.501144661,2.501144661,2.501144661
5493,4/15/1994,2.736689386,2.516150757,2.516150757,2.516150757,2.516150757,2.516150757,2.516150757,2.516150757,2.516150757,2.516150757,2.516150757,2.516150757,2.516150757,2.516150757,2.516150757,2.516150757,2.516150757,2.516150757,2.516150757,2.516150757
5494,4/16/1994,2.740231552,2.526445878,2.526445878,2.526445878,2.526445878,2.526445878,2.526445878,2.526445878,2.526445878,2.526445878,2.526445878,2.526445878,2.526445878,2.526445878,2.526445878,2.526445878,2.526445878,2.526445878,2.526445878,2.526445878
5495,4/17/1994,2.743790968,2.547874793,2.547874793,2.547874793,2.547874793,2.547874793,2.547874793,2.547874793,2.547874793,2.547874793,2.547874793,2.547874793,2.547874793,2.547874793,2.547874793,2.547874793,2.547874793,2.547874793,2.547874793,2.547874793
5496,4/18/1994,2.747368093,2.576857871,2.576857871,2.576857871,2.576857871,2.576857871,2.576857871,2.576857871,2.576857871,2.576857871,2.576857871,2.576857871,2.576857871,2.576857871,2.576857871,2.576857871,2.576857871,2.576857871,2.576857871,2.576857871
5497,4/19/1994,2.821387734,2.821387734,2.821387734,2.821387734,2.821387734,2.821387734,2.821387734,2.821387734,2.821387734,2.821387734,2.821387734,2.821387734,2.821387734,2.821387734,2.821387734,2.821387734,2.821387734,2.821387734,2.821387734,2.821387734
5498,4/20/1994,2.985921857,2.985921857,2.985921857,2.985921857,2.985921857,2.985921857,2.985921857,2.985921857,2.985921857,2.985921857,2.985921857,2.985921857,2.985921857,2.985921857,2.985921857,2.985921857,2.985921857,2.985921857,2.985921857,2.985921857
5499,4/21/1994,3.141863322,3.141863322,3.141863322,3.141863322,3.141863322,3.141863322,3.141863322,3.141863322,3.141863322,3.141863322,3.141863322,3.141863322,3.141863322,3.141863322,3.141863322,3.141863322,3.141863322,3.141863322,3.141863322,3.141863322
5500,4/22/1994,3.337300695,3.337300695,3.337300695,3.337300695,3.337300695,3.337300695,3.337300695,3.337300695,3.337300695,3.337300695,3.337300695,3.337300695,3.337300695,3.337300695,3.337300695,3.337300695,3.337300695,3.337300695,3.337300695,3.337300695
5501,4/23/1994,3.470017703,3.470017703,3.470017703,3.470017703,3.470017703,3.470017703,3.470017703,3.470017703,3.470017703,3.470017703,3.470017703,3.470017703,3.470017703,3.470017703,3.470017703,3.470017703,3.470017703,3.470017703,3.470017703,3.470017703
5502,4/24/1994,3.557369526,3.557369526,3.557369526,3.557369526,3.557369526,3.557369526,3.557369526,3.557369526,3.557369526,3.557369526,3.557369526,3.557369526,3.557369526,3.557369526,3.557369526,3.557369526,3.557369526,3.557369526,3.557369526,3.557369526
5503,4/25/1994,3.660599163,3.660599163,3.660599163,3.660599163,3.660599163,3.660599163,3.660599163,3.660599163,3.660599163,3.660599163,3.660599163,3.660599163,3.660599163,3.660599163,3.660599163,3.660599163,3.660599163,3.660599163,3.660599163,3.660599163
5504,4/26/1994,3.771102695,3.771102695,3.771102695,3.771102695,3.771102695,3.771102695,3.771102695,3.771102695,3.771102695,3.771102695,3.771102695,3.771102695,3.771102695,3.771102695,3.771102695,3.771102695,3.771102695,3.771102695,3.771102695,3.771102695
5505,4/27/1994,3.999748497,3.999748497,3.999748497,3.999748497,3.999748497,3.999748497,3.999748497,3.999748497,3.999748497,3.999748497,3.999748497,3.999748497,3.999748497,3.999748497,3.999748497,3.999748497,3.999748497,3.999748497,3.999748497,3.999748497
5506,4/28/1994,4.258229723,4.258229723,4.258229723,4.258229723,4.258229723,4.258229723,4.258229723,4.258229723,4.258229723,4.258229723,4.258229723,4.258229723,4.258229723,4.258229723,4.258229723,4.258229723,4.258229723,4.258229723,4.258229723,4.258229723
5507,4/29/1994,4.493432153,4.493361539,4.504350301,4.537929675,4.546457124,4.546457124,4.546457124,4.546457124,4.546457124,4.546457124,4.546457124,4.546457124,4.546457124,4.546457124,4.546457124,4.546457124,4.546457124,4.546457124,4.546457124,4.546457124
5508,4/30/1994,4.770431753,4.770431753,4.770431753,4.770431753,4.770431753,4.770431753,4.770431753,4.770431753,4.770431753,4.770431753,4.770431753,4.770431753,4.770431753,4.770431753,4.770431753,4.770431753,4.770431753,4.770431753,4.770431753,4.770431753
5509,5/1/1994,4.807302317,4.807302317,4.807302317,4.807302317,4.807302317,4.807302317,4.807302317,4.807302317,4.807302317,4.807302317,4.807302317,4.807302317,4.807302317,4.807302317,4.807302317,4.807302317,4.807302317,4.807302317,4.807302317,4.807302317
5510,5/2/1994,4.803858724,4.803858724,4.803858724,4.803858724,4.803858724,4.803858724,4.803858724,4.803858724,4.803858724,4.803858724,4.803858724,4.803858724,4.803858724,4.803858724,4.803858724,4.803858724,4.803858724,4.803858724,4.803858724,4.803858724
5511,5/3/1994,4.840095476,4.840095476,4.840095476,4.840095476,4.840095476,4.840095476,4.840095476,4.840095476,4.840095476,4.840095476,4.840095476,4.840095476,4.840095476,4.840095476,4.840095476,4.840095476,4.840095476,4.840095476,4.840095476,4.840095476
5512,5/4/1994,4.838647746,4.838647746,4.838593125,4.838566706,4.838581306,4.8385625,4.838564171,4.838566286,4.844703946,4.848564974,4.848792399,4.895611183,4.92506049,4.925060504,4.925060504,4.925060504,4.925060504,4.925060504,4.925060504,4.925060504
5513,5/5/1994,4.93104925,4.93104925,4.93104925,4.93104925,4.93104925,4.93104925,4.93104925,4.93104925,4.93104925,4.93104925,4.931158867,4.941975499,4.949929044,4.977970699,5.054403898,5.084948001,5.084948001,5.084948001,5.084948001,5.084948001
5514,5/6/1994,4.939155812,5.063659345,5.063659984,5.063653632,5.063660484,5.063656947,5.063653915,5.063651157,5.065126968,5.088059972,5.098622396,5.098649569,5.098654165,5.098680093,5.132774769,5.209293759,5.209293759,5.209293759,5.209293759,5.209293759
5515,5/7/1994,5.213849466,5.213849466,5.213849466,5.213849466,5.213849466,5.213849466,5.213849466,5.213849466,5.213814594,5.213904015,5.221268604,5.228195426,5.25460265,5.309271174,5.309271847,5.309271847,5.309271847,5.309271847,5.309271847,5.309271847
5516,5/8/1994,5.214246083,5.214246083,5.214167285,5.214163266,5.214167765,5.218647283,5.306912168,5.36419818,5.364216314,5.373077969,5.417080081,5.484153068,5.487958027,5.487958027,5.487958027,5.487958027,5.487958027,5.487958027,5.487958027,5.487958027
5517,5/9/1994,5.48924943,5.48924943,5.48924943,5.48924943,5.48924943,5.48924943,5.48924943,5.489218758,5.489523743,5.507402367,5.51994168,5.542980244,5.585079635,5.585249774,5.585249774,5.585249774,5.585249774,5.585249774,5.585249774,5.585249774
5518,5/10/1994,5.606148768,5.606148768,5.606148768,5.60607459,5.606082319,5.606142936,5.606070457,5.606073135,5.606067648,5.60606691,5.606070679,5.606070864,5.626713198,5.647906101,5.736494847,5.737467624,5.737467624,5.737467624,5.737467624,5.737467624
5519,5/11/1994,5.606349884,5.606349884,5.606349884,5.606349884,5.606349884,5.606348531,5.606284653,5.656934162,5.77100569,5.789439515,5.822672775,5.884882344,5.906704329,5.906704329,5.906704329,5.906704329,5.906704329,5.906704329,5.906704329,5.906704329
5520,5/12/1994,5.606749952,5.606749952,5.60666621,5.606662461,5.608768126,5.765805831,5.972184277,6.02670182,6.078448523,6.086694521,6.086694521,6.086694521,6.086694521,6.086694521,6.086694521,6.086694521,6.086694521,6.086694521,6.086694521,6.086694521
5521,5/13/1994,5.607147637,5.607147637,5.607079158,5.607062414,5.612129895,5.781516028,5.968196455,6.03020107,6.080589478,6.210191744,6.255649197,6.349378914,6.349728492,6.349728492,6.349728492,6.349728492,6.349728492,6.349728492,6.349728492,6.349728492
5522,5/14/1994,5.607549454,5.607549454,5.607549454,5.607468949,5.616854394,5.790460437,5.963282343,6.030972054,6.304336151,6.55397733,6.591007223,6.591007223,6.591007223,6.591007223,6.591007223,6.591007223,6.591007223,6.591007223,6.591007223,6.591007223
5523,5/15/1994,5.607947574,5.607947574,5.607947574,5.607947574,5.621866476,5.797531259,5.958992086,6.036747874,6.674912605,6.813254693,6.813510282,6.813510282,6.813510282,6.813510282,6.813510282,6.813510282,6.813510282,6.813510282,6.813510282,6.813510282
5524,5/16/1994,5.608449023,5.608449023,5.608378021,5.608361406,5.623939965,5.80222019,5.958111656,6.059110522,6.659939996,6.807407082,6.895416358,6.906136072,6.906441791,6.96285871,6.963817835,6.964586984,6.968492352,6.987455156,6.987455156,6.987455156
5525,5/17/1994,5.608847125,5.608847125,5.608847125,5.608847125,5.627779663,5.805515967,5.956701764,6.077506258,6.644344657,6.808255183,6.88577509,6.906194501,6.913219112,6.956554084,6.964335972,6.988075752,7.552586124,7.552586125,7.552586125,7.552586125
5526,5/18/1994,5.609348352,5.609348352,5.609348352,5.60926884,5.632183195,5.808434117,5.955654002,6.095791383,6.629446661,6.809805825,6.881377097,6.904278312,6.917456515,6.953299661,6.965536795,7.93540436,7.937318236,7.937318236,7.937318236,7.937318236
5527,5/19/1994,5.609845514,5.609845514,5.609779743,5.60976216,5.63640366,5.811021062,5.955455371,6.109345192,6.61739703,6.809690786,6.878872113,6.903810228,6.919992984,6.951560881,6.97857055,8.320191438,8.448836964,8.448836971,8.448836971,8.448836971
5528,5/20/1994,5.610349689,5.610349689,5.61026019,5.610257985,5.639371862,5.813069482,5.955863502,6.115981646,6.610579325,6.808114473,6.877541815,6.903447301,6.921490937,6.950863938,6.993032152,8.462567469,8.722399032,8.722399057,8.722399057,8.722399057
5529,5/21/1994,5.610847827,5.610847827,5.610792121,5.61076473,5.641816192,5.814742217,5.95648701,6.120763661,6.606683182,6.806461913,6.87655154,6.903217338,6.922482153,6.950875991,7.004473486,8.413104392,8.809585972,9.058673081,9.058673081,9.058673081
5530,5/22/1994,5.611348812,5.611348812,5.611348812,5.611272088,5.643860336,5.816165126,5.957161047,6.124261056,6.604167193,6.804986164,6.875793004,6.903084858,6.923208176,6.951435183,7.012775823,8.397273615,8.812234085,9.184481486,9.184481486,9.184481486
5531,5/23/1994,5.611946337,5.61185872,5.611866768,5.611857479,5.644535541,5.816895065,5.957626131,6.125936843,6.60323685,6.804161927,6.875463928,6.903101193,6.923822259,6.952303012,7.019409365,8.389565857,8.843376849,9.93005222,9.93005222,9.93005222
5532,5/24/1994,5.612447072,5.612447072,5.612447072,5.612368281,5.645187559,5.817636284,5.958126576,6.12791985,6.602128327,6.80332449,6.875117391,6.903149606,6.924397321,6.953625208,7.02851092,8.381488105,8.889314702,10.01701777,10.01701777,10.01701777
5533,5/25/1994,5.6130473,5.612956908,5.61296522,5.612955628,5.645879757,5.818409916,5.958690541,6.130269924,6.600689025,6.802451638,6.874728959,6.903220724,6.924973711,6.955489539,7.039971164,8.374253185,8.931276016,9.997158843,9.997158843,9.997158843
5534,5/26/1994,5.613548802,5.613548802,5.613548802,5.613468822,5.646495148,5.819096589,5.959218724,6.132395946,6.599433633,6.801669631,6.8743937,6.903321706,6.925562113,6.957683032,7.051393468,8.368833269,8.960835338,9.998049677,9.998049677,9.998049677
5535,5/27/1994,5.614146487,5.614146487,5.614082596,5.614062921,5.647077927,5.819744659,5.959723777,6.134338674,6.598407891,6.800957356,6.874098029,6.903436284,6.926157497,6.960054608,7.062008437,8.364374074,8.982792543,10.03256433,10.03256433,10.03256433
5536,5/28/1994,5.614744706,5.614650552,5.614650552,5.614650552,5.647565925,5.820288962,5.960123047,6.135676643,6.597938312,6.800450461,6.873910704,6.903558932,6.926710508,6.962103038,7.069167918,8.362041686,8.997373902,10.08273846,10.08273846,10.08273846
5537,5/29/1994,5.615249246,5.615249246,5.615249246,5.615248459,5.648217617,5.821025926,5.960759091,6.13832485,6.596404857,6.799643725,6.873539451,6.903695272,6.927374303,6.965627962,7.084688991,8.358423044,9.024332157,10.13294656,10.13294656,10.13294656
5538,5/30/1994,5.61584871,5.61584871,5.61584871,5.61584871,5.648905582,5.821771148,5.961462583,6.141231985,6.594785068,6.798765829,6.873131599,6.903842074,6.92819452,6.969820159,7.101588077,8.35476274,9.048189985,11.48129919,11.48129919,11.48129919
5539,5/31/1994,5.616451326,5.616451326,5.616451326,5.616451326,5.649533823,5.822442539,5.962091242,6.143594104,6.593689747,6.797964017,6.87280247,6.903996677,6.929109445,6.97378443,7.114630374,8.349440238,9.065990436,13.93805978,13.93805978,13.93805978
5540,6/1/1994,5.617049323,5.617049323,5.617049323,5.617049323,5.650353051,5.823286852,5.963035709,6.147751064,6.591616147,6.796907852,6.872262242,6.904170878,6.930213736,6.980236275,7.139584937,8.360784625,9.102274466,14.77621986,14.77621986,14.77621986
5541,6/2/1994,5.617650218,5.617650218,5.617650218,5.617650218,5.651188757,5.824113566,5.964033248,6.152057594,6.589404644,6.795723436,6.871714504,6.90436946,6.931668963,6.987640151,7.164147886,8.364702612,9.132130101,15.48749273,15.48749273,15.48749273
5542,6/3/1994,5.618349668,5.61825708,5.618266326,5.61825562,5.652060803,5.824958058,5.965117039,6.156697089,6.587312464,6.794437997,6.87115292,6.904603784,6.933428008,6.996463387,7.189264478,8.373668428,9.15996648,16.59555239,16.59555239,16.59555239
5543,6/4/1994,5.618945925,5.618945925,5.618884895,5.618863248,5.652902657,5.825769985,5.966175063,6.160988483,6.585477371,6.793103404,6.87065032,6.90487891,6.935511958,7.005575949,7.210389883,8.375239094,9.176375992,16.60060629,16.60060629,16.60060629
5544,6/5/1994,5.619548056,5.619548056,5.619548056,5.619475411,5.65354658,5.826414403,5.96690434,6.16342366,6.584538494,6.7920992,6.870374864,6.9051568,6.937510224,7.01166188,7.22054173,8.363611293,9.185975858,16.25457379,16.25457379,16.25457379
5545,6/6/1994,5.620248357,5.620156932,5.620166486,5.620155423,5.654007888,5.826893131,5.967307724,6.164388978,6.584583399,6.791662717,6.870308768,6.905385674,6.938781036,7.014303767,7.223670252,8.36314343,9.200564355,16.24067807,16.24067807,16.24067807
5546,6/7/1994,5.620849618,5.620849618,5.620849618,5.620766882,5.654366151,5.827257625,5.967541349,6.164829109,6.584709724,6.791524287,6.870347548,6.905572535,6.939481874,7.015513703,7.225153942,8.365248647,9.216566682,16.32696104,16.32696104,16.32696104
5547,6/8/1994,5.621543973,5.621460534,5.621470294,5.621458993,5.654821505,5.827796188,5.967970109,6.166030562,6.584564863,6.791103024,6.870291365,6.905857272,6.940841378,7.019426669,7.231490419,8.361884618,9.229409859,16.40517304,16.40517304,16.40517304
5548,6/9/1994,5.62214916,5.62214916,5.62214916,5.62214916,5.65550251,5.828595374,5.968824623,6.168936016,6.583947323,6.790249789,6.870025072,6.90628545,6.942963447,7.026860308,7.24569476,8.366258807,9.246002554,17.4620104,17.4620104,17.4620104
5549,6/10/1994,5.622849899,5.622849899,5.622788313,5.622765241,5.656140257,5.82928801,5.969600537,6.171361969,6.583398111,6.789430941,6.869797536,6.906742143,6.945241364,7.033321233,7.256629473,8.363660251,9.253199223,17.69963235,17.69963235,17.69963235
5550,6/11/1994,5.623549849,5.623472132,5.623482198,5.623470543,5.656848798,5.830039541,5.970527906,6.174365832,6.582788911,6.788506834,6.869507508,6.907312555,6.947822127,7.041331135,7.271620052,8.37124624,9.261958041,17.47432363,17.47432363,17.47432363
5551,6/12/1994,5.624166131,5.624166131,5.624166131,5.624166131,5.657499645,5.830723593,5.971342213,6.176778224,6.582321424,6.78766384,6.869285511,6.90789614,6.950466627,7.048083121,7.282753735,8.36997753,9.271445672,17.35020909,17.35020909,17.35020909
5552,6/13/1994,5.624847717,5.624847717,5.624847717,5.624847378,5.657924106,5.831162776,5.971696562,6.177509191,6.582465256,6.787407033,6.869292631,6.908258823,6.9518884,7.050375615,7.285513992,8.370381909,9.283871107,17.32633857,17.32633857,17.32633857
5553,6/14/1994,5.625548398,5.625548398,5.625548398,5.625475648,5.658456389,5.831772613,5.972285756,6.179033006,6.582371657,6.786865908,6.869212026,6.908795968,6.953961374,7.05492346,7.291936969,8.368185851,9.293561733,17.50839258,17.50839258,17.50839258
5554,6/15/1994,5.626247947,5.626247947,5.626170353,5.626158545,5.65916014,5.832556666,5.973252676,6.181990196,6.581966957,6.786079355,6.868986793,6.909598518,6.956843654,7.06340223,7.30720936,8.384952685,9.308545516,17.75701325,17.75701325,17.75701325
5555,6/16/1994,5.626948763,5.626858625,5.626851181,5.626851181,5.65982094,5.833262418,5.974139728,6.184540543,6.581507056,6.785280568,6.868806568,6.910433327,6.959988056,7.071100513,7.319638723,8.389199052,9.318047815,18.4907866,18.4907866,18.4907866
5556,6/17/1994,5.627557008,5.627557008,5.627557008,5.627557008,5.660522393,5.83400728,5.975163067,6.187626966,6.581018937,6.784420353,6.868604123,6.911469847,6.963542673,7.080930743,7.336549727,8.411775469,9.334595463,19.53075091,19.53075091,19.53075091
5557,6/18/1994,5.628265785,5.628265785,5.628265785,5.628265785,5.661195358,5.834733814,5.97626428,6.191192281,6.580431499,6.78357592,6.868433113,6.912849642,6.967900724,7.094378301,7.356817088,8.461151835,9.374088681,20.59004265,20.59004265,20.59004265
5558,6/19/1994,5.628958508,5.628958508,5.628958508,5.628958508,5.661628887,5.835185935,5.97683177,6.192975333,6.579951051,6.783035779,6.868498565,6.914060203,6.972535576,7.104909016,7.370322528,8.467743822,9.394595969,20.63770675,20.63770675,20.63770675
5559,6/20/1994,5.629649454,5.629649454,5.629649454,5.629649098,5.661957648,5.835459799,5.977020422,6.193404768,6.580072049,6.783018897,6.868666641,6.914719844,6.975326947,7.110737509,7.379155541,8.457896484,9.399586774,21.36230405,21.36230405,21.36230405
5560,6/21/1994,5.630348945,5.630348945,5.630348945,5.630348945,5.662280362,5.835721654,5.977152332,6.193591937,6.580081813,6.783059711,6.86876366,6.914922805,6.976085299,7.112913765,7.383793172,8.456942598,9.406660987,21.44245513,21.44245513,21.44245513
5561,6/22/1994,5.631064068,5.631064068,5.631064068,5.631064068,5.662605671,5.835997337,5.977284938,6.19377795,6.580084998,6.783098179,6.86885407,6.915100131,6.976774509,7.115169546,7.38921629,8.456967574,9.415193584,21.51506037,21.51506037,21.51506037
5562,6/23/1994,5.631844517,5.631757599,5.631751186,5.631751186,5.662933553,5.83628611,5.977418632,6.193965428,6.58008675,6.783137998,6.868947281,6.915290947,6.977586143,7.118108562,7.397294359,8.459468442,9.427450643,21.58908432,21.58908432,21.58908432
5563,6/24/1994,5.632547521,5.632478443,5.632485618,5.632472466,5.663263975,5.836587206,5.977553424,6.194154218,6.580087203,6.783178364,6.869040166,6.915475263,6.978327813,7.120864394,7.405160433,8.462939029,9.440416471,21.66718959,21.66718959,21.66718959
5564,6/25/1994,5.633249955,5.633249955,5.633249955,5.633160957,5.663596907,5.836899919,5.977689327,6.194344239,6.580086729,6.783218949,6.869131548,6.915645392,6.978923285,7.122941177,7.41069992,8.465776572,9.451395444,21.73883156,21.73883156,21.73883156
5565,6/26/1994,5.633949669,5.633879436,5.633886731,5.633873359,5.663932336,5.837223887,5.977827208,6.194542423,6.580096527,6.783270304,6.869250363,6.915928878,6.980073835,7.126355317,7.41860932,8.468692543,9.459746099,21.78419997,21.78419997,21.78419997
5566,6/27/1994,5.634649691,5.634649691,5.634596944,5.634569985,5.664294072,5.837703401,5.978100708,6.19529066,6.580095261,6.783190905,6.869479062,6.916960716,6.983611726,7.135287081,7.435383836,8.495201829,9.484530278,22.83015537,22.83015537,22.83015537
5567,6/28/1994,5.635346509,5.635346509,5.635346509,5.63528378,5.664679559,5.838287167,5.978451138,6.196225219,6.580234672,6.78302684,6.869684042,6.918043656,6.987220635,7.142427655,7.445487648,8.495575747,9.491147691,22.63901849,22.63901849,22.63901849
5568,6/29/1994,5.636057035,5.636057035,5.636057035,5.636057035,5.665057086,5.838804741,5.978736401,6.196845509,6.580443482,6.782948474,6.86986516,6.918841298,6.989670912,7.146303139,7.449990905,8.492666657,9.495008844,22.52938528,22.52938528,22.52938528
5569,6/30/1994,5.636846954,5.636846954,5.636846954,5.636777144,5.665435301,5.83931211,5.979025238,6.197500799,6.580619922,6.782883312,6.870069351,6.919747858,6.992399414,7.151145859,7.456238618,8.492470962,9.501388372,22.51416343,22.51416343,22.51416343
5570,7/1/1994,5.637646487,5.637646487,5.637646487,5.637576146,5.665871483,5.840047552,5.979537803,6.198902195,6.580745194,6.782634848,6.87029755,6.921229897,6.996477261,7.159879406,7.468551474,8.511751729,9.520807611,22.27696127,22.27696127,22.27696127
5571,7/2/1994,5.638449771,5.638449771,5.638449771,5.638375348,5.666374695,5.840914951,5.980258769,6.200938506,6.580834351,6.782239907,6.870518213,6.923099988,7.001407941,7.170765604,7.482778612,8.540193273,9.54840052,21.67442082,21.67442082,21.67442082
5572,7/3/1994,5.639247801,5.639247801,5.639247801,5.639176445,5.666888651,5.841682868,5.980926542,6.202570916,6.580936852,6.781851057,6.870712291,6.924667482,7.005753108,7.177785745,7.489917184,8.534471815,9.549904659,21.39694749,21.39694749,21.39694749
5573,7/4/1994,5.640047835,5.640047835,5.640047835,5.639961934,5.667366645,5.842315017,5.981477935,6.203838901,6.581131569,6.781558705,6.870933617,6.926064227,7.009411387,7.183366767,7.49563969,8.531873219,9.556164207,21.56874539,21.56874539,21.56874539
5574,7/5/1994,5.640845769,5.640833723,5.640784733,5.64077021,5.66787303,5.842989446,5.982117163,6.205381903,6.581300434,6.781227148,6.871187595,6.927707117,7.013481768,7.190334077,7.503676348,8.536837437,9.568733326,21.56726071,21.56726071,21.56726071
5575,7/6/1994,5.641646133,5.641558622,5.641570768,5.641550198,5.668388259,5.843649964,5.982755443,6.206865414,6.581484178,6.780912281,6.871452288,6.929315605,7.017410797,7.196595575,7.510704003,8.538399872,9.577185591,21.38219692,21.38219692,21.38219692
5576,7/7/1994,5.642361274,5.642361274,5.642361274,5.642361274,5.668890053,5.844271618,5.983357846,6.208273617,6.581670551,6.780648783,6.871755464,6.93098197,7.02141106,7.203220028,7.518609385,8.542891673,9.584078846,21.35023818,21.35023818,21.35023818
5577,7/8/1994,5.643156927,5.643156927,5.643156927,5.643156927,5.669406967,5.844911668,5.983997006,6.209744349,6.581887844,6.780377326,6.872088406,6.932744595,7.025461286,7.209717458,7.526130448,8.546231064,9.58682581,21.51650577,21.51650577,21.51650577
5578,7/9/1994,5.643955108,5.643955108,5.643955108,5.643955108,5.669774915,5.845210175,5.984152687,6.20995547,6.58194331,6.780442373,6.872218163,6.933056141,7.026518381,7.21245599,7.531869699,8.547483884,9.589159006,21.55888641,21.55888641,21.55888641
5579,7/10/1994,5.644757392,5.644757392,5.644757392,5.644757392,5.67014489,5.845523728,5.984307156,6.210159002,6.581980269,6.780495695,6.872314837,6.933199428,7.026859873,7.213696797,7.535652923,8.550212817,9.591880519,21.60141697,21.60141697,21.60141697
5580,7/11/1994,5.645554988,5.645554988,5.645554988,5.645554988,5.670517054,5.84585206,5.984462494,6.21036364,6.582012841,6.780549557,6.872413661,6.93335826,7.027372315,7.215810101,7.542645982,8.557440076,9.598772964,21.65002545,21.65002545,21.65002545
5581,7/12/1994,5.646356751,5.646356751,5.646356751,5.646356751,5.670892147,5.846199828,5.984629966,6.210626069,6.582078165,6.78062826,6.872610777,6.933977996,7.02961513,7.221598633,7.556911998,8.58478673,9.615578657,21.69707309,21.69707309,21.69707309
5582,7/13/1994,5.647151193,5.647151193,5.647151193,5.647151193,5.67131148,5.846763026,5.984975965,6.211408165,6.582188689,6.780621124,6.872976129,6.935436549,7.033253218,7.228547003,7.567358057,8.58960503,9.612352261,22.21351199,22.21351199,22.21351199
5583,7/14/1994,5.647949978,5.647949978,5.647949978,5.647949978,5.671810693,5.847596156,5.98557637,6.212818422,6.582409671,6.780447192,6.873417973,6.937427769,7.037686106,7.236257969,7.576806302,8.598219736,9.61111288,21.844958,21.844958,21.844958
5584,7/15/1994,5.648754999,5.648754999,5.648754999,5.648754999,5.672427218,5.848546698,5.986423822,6.214801225,6.582630219,6.780159246,6.873906465,6.939834991,7.042726562,7.245422313,7.58709118,8.615465794,9.614951855,21.92806833,21.92806833,21.92806833
5585,7/16/1994,5.6495635,5.6495635,5.6495635,5.6495635,5.672922614,5.849140549,5.986932281,6.215897916,6.582790649,6.780032425,6.874336917,6.941615132,7.047024229,7.251908184,7.593778529,8.61431126,9.609716942,21.88900065,21.88900065,21.88900065
5586,7/17/1994,5.650354794,5.650354794,5.650354794,5.650354794,5.67347714,5.849840548,5.987555912,6.217209611,6.583001962,6.779820298,6.874798279,6.943522249,7.05113289,7.257863553,7.599505051,8.614137161,9.605009539,21.68771372,21.68771372,21.68771372
5587,7/18/1994,5.651162701,5.651162701,5.651162701,5.651162701,5.674022079,5.850495932,5.988121147,6.218297236,6.583274967,6.779648497,6.875221866,6.945115585,7.054395306,7.261977315,7.603097536,8.611507284,9.60126158,21.42178295,21.42178295,21.42178295
5588,7/19/1994,5.65195848,5.65195848,5.65195848,5.65195848,5.674449211,5.850922999,5.98840605,6.218785052,6.583494156,6.779671402,6.875550028,6.946101426,7.056484534,7.264601082,7.605564542,8.610311578,9.600475522,21.46456649,21.46456649,21.46456649
5589,7/20/1994,5.652758046,5.652758046,5.652758046,5.652758046,5.674879522,5.85137787,5.988707409,6.219323039,6.583719782,6.779699696,6.875920673,6.947209209,7.058680624,7.26736994,7.608095773,8.609027365,9.599244764,21.49842555,21.49842555,21.49842555
5590,7/21/1994,5.653560902,5.653560902,5.653560902,5.653560902,5.675301515,5.851817621,5.988981851,6.219818487,6.583895573,6.779754865,6.876280074,6.948306959,7.061082686,7.271009396,7.612258701,8.609428425,9.598711314,21.529225,21.529225,21.529225
5591,7/22/1994,5.654356029,5.654356029,5.654356029,5.654356029,5.675708612,5.852219462,5.989219932,6.220262797,6.584065404,6.779857151,6.876659706,6.949498238,7.063952997,7.276024589,7.618896068,8.615651748,9.601482969,21.56644732,21.56644732,21.56644732
5592,7/23/1994,5.655165091,5.655165091,5.655165091,5.655165091,5.676127036,5.85267837,5.9895226,6.220924198,6.584294121,6.779975204,6.877210829,6.951314205,7.067980808,7.28281203,7.627136533,8.627039931,9.606040554,21.71511119,21.71511119,21.71511119
5593,7/24/1994,5.655954336,5.655954336,5.655954336,5.655954336,5.67656238,5.853203604,5.989867502,6.221678211,6.584528605,6.780072553,6.877795102,6.953250868,7.072160118,7.289752631,7.635551618,8.636141293,9.608477829,22.99177403,22.99177403,22.99177403
5594,7/25/1994,5.656760953,5.656760953,5.656760953,5.656760953,5.677021719,5.853818442,5.990279724,6.222567419,6.584792089,6.780131767,6.878414031,6.955299155,7.076374012,7.29647085,7.643426847,8.642377326,9.608191725,23.0077698,23.0077698,23.0077698
5595,7/26/1994,5.657559858,5.657559858,5.657559858,5.657559858,5.677511916,5.854519421,5.990781197,6.223628998,6.585075755,6.780138134,6.879067364,6.957443041,7.080560107,7.302731252,7.650318797,8.64609306,9.606247527,22.91343103,22.91343103,22.91343103
5596,7/27/1994,5.658360941,5.658360941,5.658360941,5.658360941,5.677966345,5.855081038,5.991161904,6.224392202,6.585345662,6.780198328,6.879649289,6.959258663,7.084281123,7.30799075,7.656019004,8.646492763,9.602499395,22.89386055,22.89386055,22.89386055
5597,7/28/1994,5.659163057,5.659163057,5.659163057,5.659163057,5.67843593,5.855689727,5.991592008,6.22528083,6.58561203,6.780249921,6.880307093,6.961320518,7.088313234,7.314016117,7.662815515,8.651710395,9.602724486,22.88901101,22.88901101,22.88901101
5598,7/29/1994,5.660044283,5.659991736,5.659951091,5.659951091,5.678931675,5.856372395,5.992105324,6.226367,6.585896057,6.780290876,6.881061456,6.963709282,7.09282568,7.321112522,7.670918197,8.662244468,9.60683393,22.40276429,22.40276429,22.40276429
5599,7/30/1994,5.660843714,5.660812347,5.660751417,5.660751417,5.679477361,5.85717231,5.99271259,6.227523408,6.586199514,6.780241327,6.881755328,6.965793661,7.09659393,7.325940635,7.67549614,8.659857059,9.599877344,21.97298432,21.97298432,21.97298432
5600,7/31/1994,5.661563089,5.661563089,5.661563089,5.661563089,5.679992931,5.857793106,5.993124156,6.228192023,6.586516959,6.780244504,6.882247288,6.967044492,7.098659181,7.328077747,7.677148748,8.657632121,9.595409402,21.67385728,21.67385728,21.67385728
5601,8/1/1994,5.662367707,5.662367707,5.662367707,5.662367707,5.680422947,5.858206936,5.993345654,6.228504498,6.586675579,6.780322664,6.882527155,6.967633792,7.099596655,7.329160919,7.678136313,8.657142192,9.59429231,21.7001383,21.7001383,21.7001383
5602,8/2/1994,5.663245149,5.663212455,5.663150227,5.663150227,5.680852041,5.85863761,5.993579312,6.228861716,6.586821203,6.780409076,6.882870893,6.96848517,7.101259099,7.331393045,7.680547026,8.65571917,9.591545353,21.72802099,21.72802099,21.72802099
5603,8/3/1994,5.664045919,5.664015639,5.663950429,5.663950429,5.681325673,5.85924646,5.994001974,6.229710999,6.587043854,6.780535441,6.883600225,6.970567417,7.105089263,7.337318432,7.687456801,8.664512634,9.597844107,22.22256321,22.22256321,22.22256321
5604,8/4/1994,5.664848097,5.664848097,5.66477735,5.664750708,5.681812938,5.859894131,5.994478444,6.230680107,6.587338474,6.780650232,6.884404091,6.972829242,7.109225923,7.343228126,7.693632218,8.669762193,9.599174182,22.38419154,22.38419154,22.38419154
5605,8/5/1994,5.66564916,5.66564916,5.665610974,5.665563917,5.682277249,5.860419822,5.994804112,6.231245251,6.587613566,6.780756236,6.884955792,6.974232532,7.111802588,7.346356054,7.696573783,8.667129308,9.593142526,22.52346505,22.52346505,22.52346505
5606,8/6/1994,5.666448009,5.666448009,5.666448009,5.666444246,5.68273502,5.860929722,5.995110837,6.231789968,6.58781491,6.780881223,6.885520662,6.975762383,7.114851002,7.350752381,7.701672143,8.66858967,9.592608088,22.6123733,22.6123733,22.6123733
5607,8/7/1994,5.667266248,5.667266248,5.667266248,5.667266248,5.683237808,5.861604145,5.995606105,6.232813578,6.588103978,6.781029378,6.886432756,6.978283018,7.119211858,7.357463605,7.709433091,8.68144723,9.602853383,22.59639699,22.59639699,22.59639699
5608,8/8/1994,5.668148897,5.668148897,5.668089359,5.668063286,5.683773545,5.862333632,5.996130411,6.233818882,6.588412397,6.781131082,6.887281426,6.980546743,7.123178139,7.362786311,7.714929052,8.682367159,9.599992189,22.08219462,22.08219462,22.08219462
5609,8/9/1994,5.668949988,5.668949988,5.668949988,5.668949988,5.684334161,5.863096321,5.996677927,6.234788537,6.588728187,6.781179512,6.888061298,6.982517664,7.126464501,7.366731975,7.718669018,8.680480428,9.594833683,21.59055282,21.59055282,21.59055282
5610,8/10/1994,5.669846703,5.669846703,5.669790849,5.669773825,5.684975265,5.863919588,5.997342329,6.235974695,6.589044316,6.781219405,6.888947695,6.984767038,7.130034465,7.371285675,7.723231088,8.681767613,9.593448968,20.97933149,20.97933149,20.97933149
5611,8/11/1994,5.670649351,5.670649351,5.670649351,5.670584766,5.68564464,5.864735911,5.998075733,6.23729594,6.589377198,6.781282482,6.889932786,6.987275544,7.133975651,7.37661243,7.728711912,8.686443182,9.595173627,20.89033056,20.89033056,20.89033056
5612,8/12/1994,5.671548153,5.671548153,5.671481521,5.671464414,5.686315517,5.865488683,5.998760503,6.238459259,6.589671683,6.781308094,6.890810763,6.98940765,7.137388941,7.380598097,7.732391198,8.685319471,9.591307848,20.83152425,20.83152425,20.83152425
5613,8/13/1994,5.672349841,5.672349841,5.672349841,5.672288188,5.686985549,5.866217949,5.999426239,6.239552609,6.589988797,6.78132856,6.891659112,6.991389659,7.140432515,7.384043181,7.735472397,8.684113824,9.587747157,20.4816822,20.4816822,20.4816822
5614,8/14/1994,5.673243783,5.673243783,5.673151057,5.673151057,5.68764972,5.86691673,6.000031316,6.240490254,6.590325009,6.781350349,6.892416077,6.993049441,7.142862656,7.38658798,7.737572213,8.682495997,9.584094728,20.23380193,20.23380193,20.23380193
5615,8/15/1994,5.674046819,5.674046819,5.674046819,5.67397919,5.688297386,5.86759543,6.000645282,6.241481468,6.590642515,6.781417838,6.893243959,6.994895063,7.145604866,7.389705046,7.740385343,8.681960193,9.581979885,20.14509767,20.14509767,20.14509767
5616,8/16/1994,5.674945206,5.674945206,5.674878359,5.674851001,5.689103645,5.868406221,6.001558237,6.243054132,6.590951937,6.781547109,6.894394229,6.997604054,7.149502853,7.395103244,7.745809665,8.69054749,9.588451055,20.20515571,20.20515571,20.20515571
5617,8/17/1994,5.675747162,5.675747162,5.675747162,5.675675515,5.690004113,5.869246655,6.00271893,6.245150161,6.591248992,6.781776926,6.895878349,7.001221238,7.154566637,7.403426717,7.75439146,8.716179729,9.612855531,20.15914965,20.15914965,20.15914965
5618,8/18/1994,5.676645595,5.676645595,5.676550128,5.676550128,5.69095759,5.870054685,6.003851073,6.247065804,6.591407662,6.781873046,6.897235962,7.004449096,7.159670071,7.410092832,7.760387179,8.720459071,9.611515032,19.60909787,19.60909787,19.60909787
5619,8/19/1994,5.677446479,5.677446479,5.677446479,5.677374602,5.691732291,5.87073381,6.004618881,6.248236489,6.591589783,6.781861092,6.898181898,7.006496055,7.16307568,7.41339996,7.762875245,8.714720629,9.601064006,19.6471064,19.6471064,19.6471064
5620,8/20/1994,5.678345529,5.678345529,5.678250579,5.678250579,5.6925557,5.871442019,6.005422289,6.249468667,6.591857894,6.781883037,6.89919428,7.008639986,7.166333242,7.416886485,7.765739922,8.712031991,9.594507528,19.64907145,19.64907145,19.64907145
5621,8/21/1994,5.679152583,5.679152583,5.679152583,5.679152583,5.693133959,5.871954337,6.005861046,6.250142077,6.592066096,6.781994419,6.899892379,7.010127662,7.168917237,7.420013924,7.769026944,8.71070224,9.589273886,19.66221542,19.66221542,19.66221542
5622,8/22/1994,5.680047043,5.680047043,5.6799944,5.679976997,5.693711265,5.872504622,6.006321333,6.250862479,6.592342822,6.782123369,6.90069069,7.011748571,7.171438918,7.422750117,7.771418704,8.708991349,9.583481693,19.67424846,19.67424846,19.67424846
5623,8/23/1994,5.680859184,5.680859184,5.680859184,5.680859184,5.694242105,5.873010345,6.006719708,6.251511937,6.592583209,6.782312588,6.901496125,7.013486802,7.17438406,7.426465502,7.775310662,8.70971371,9.579477457,19.68619323,19.68619323,19.68619323
5624,8/24/1994,5.681748755,5.681748755,5.681748755,5.681682761,5.69482262,5.873618323,6.00721966,6.252343706,6.592858783,6.782529217,6.902470607,7.015545908,7.177636893,7.430494884,7.779335767,8.711277357,9.574608181,19.69036499,19.69036499,19.69036499
5625,8/25/1994,5.68264794,5.68264794,5.682595148,5.682577695,5.695334043,5.874117114,6.00753461,6.252793376,6.593120958,6.782663735,6.903011745,7.016549701,7.179120957,7.432060339,7.780619292,8.710157072,9.569409307,19.69268156,19.69268156,19.69268156
5626,8/26/1994,5.683544408,5.683544408,5.683451184,5.683451184,5.695955702,5.874816705,6.00805916,6.25361279,6.593382146,6.782858355,6.903921945,7.018383049,7.181882012,7.435287722,7.783724388,8.709776802,9.563993273,20.58152311,20.58152311,20.58152311
5627,8/27/1994,5.684347082,5.684347082,5.684347082,5.684278437,5.696963497,5.875878647,6.009281429,6.255628917,6.593761419,6.783331938,6.905609735,7.021983948,7.186454014,7.442935813,7.792107379,8.736381233,9.584570249,20.82982257,20.82982257,20.82982257
5628,8/28/1994,5.685245214,5.685245214,5.685182816,5.685165332,5.697772349,5.876613881,6.010172616,6.257035909,6.593916408,6.783587038,6.906948868,7.024810391,7.191006903,7.448272071,7.797134703,8.735831299,9.574046211,21.02630366,21.02630366,21.02630366
5629,8/29/1994,5.686051911,5.686051911,5.686051911,5.686051911,5.698225675,5.876970476,6.01038155,6.257316545,6.594052607,6.783740698,6.907357737,7.025750901,7.193172715,7.451155442,7.800570267,8.732689449,9.56352844,21.03256151,21.03256151,21.03256151
5630,8/30/1994,5.6869493,5.6869493,5.686896384,5.68687889,5.698678972,5.877341588,6.010582967,6.257582347,6.594145564,6.783880831,6.907760588,7.026810156,7.196001895,7.455895701,7.808030771,8.739029002,9.569171552,21.03959379,21.03959379,21.03959379
5631,8/31/1994,5.687748569,5.687748569,5.687748569,5.687748569,5.699210017,5.8778926,6.01101342,6.258354815,6.594250183,6.784212251,6.908943349,7.029686854,7.200979911,7.465065995,7.821080929,8.775043252,9.623233256,21.21555724,21.21555724,21.21555724
5632,9/1/1994,5.688648838,5.688648838,5.688586358,5.688568905,5.699940086,5.878772141,6.011824495,6.259724593,6.594567033,6.784599748,6.910515522,7.033081893,7.206125433,7.472424734,7.827863382,8.779207112,9.621371092,21.40476417,21.40476417,21.40476417
5633,9/2/1994,5.689448713,5.689448713,5.689448713,5.68938565,5.700602061,5.879473174,6.012392005,6.260549261,6.59484738,6.784757211,6.911458967,7.034882617,7.209038377,7.475106617,7.829669556,8.771498875,9.606269804,21.02416948,21.02416948,21.02416948
5634,9/3/1994,5.690345915,5.690345915,5.690250991,5.690250991,5.701414619,5.880317564,6.013172906,6.261666406,6.595148925,6.784924498,6.912604844,7.037062106,7.212187273,7.478327326,7.832067353,8.766827863,9.596039886,20.47013365,20.47013365,20.47013365
5635,9/4/1994,5.691149299,5.691149299,5.691149299,5.691086275,5.702261695,5.881111099,6.013967023,6.262775846,6.595483277,6.785109492,6.913729593,7.039144688,7.215072806,7.481296722,7.834385418,8.763571032,9.58825161,20.09492221,20.09492221,20.09492221
5636,9/5/1994,5.691969614,5.691969614,5.691969614,5.691969614,5.702867092,5.881674474,6.014342779,6.263245905,6.595782212,6.785189323,6.914238463,7.039932286,7.216015491,7.482129728,7.834904095,8.76269585,9.586072939,19.84982005,19.84982005,19.84982005
5637,9/6/1994,5.692848713,5.692848713,5.692848713,5.692763524,5.703538716,5.882316595,6.014785824,6.263808127,6.59606232,6.785272154,6.914855232,7.04090117,7.217198834,7.4831533,7.835516933,8.761045436,9.583086982,19.6960043,19.6960043,19.6960043
5638,9/7/1994,5.693744319,5.693744319,5.693681997,5.69366459,5.704622029,5.883257158,6.015888966,6.26535177,6.59641298,6.785697884,6.916310124,7.04357802,7.220604313,7.487310567,7.839261665,8.762727838,9.583187305,18.95598736,18.95598736,18.95598736
5639,9/8/1994,5.694549446,5.694549446,5.694549446,5.694549446,5.705943436,5.884182073,6.017339686,6.267357509,6.596794996,6.786283534,6.918084753,7.046970904,7.224895961,7.493197958,7.844699255,8.772680286,9.594502935,18.39730925,18.39730925,18.39730925
5640,9/9/1994,5.695446357,5.695446357,5.695446357,5.69536331,5.707286548,5.885028826,6.018776167,6.269265746,6.597017238,6.786743093,6.919804318,7.050234853,7.22933056,7.498519056,7.849560268,8.775418836,9.582102873,18.40618395,18.40618395,18.40618395
5641,9/10/1994,5.696266837,5.696266837,5.696266837,5.696266837,5.708700471,5.885862685,6.020266933,6.271231644,6.597243686,6.78720307,6.921594196,7.05361693,7.233872301,7.504087035,7.854837937,8.780225537,9.561362739,18.34842433,18.34842433,18.34842433
5642,9/11/1994,5.69714853,5.69714853,5.69714853,5.697076728,5.709920957,5.886641348,6.021501727,6.272788457,6.597397791,6.787459981,6.923079642,7.056305015,7.23775208,7.507950357,7.858154448,8.776854238,9.536523364,18.21332702,18.21332702,18.21332702
5643,9/12/1994,5.698045224,5.698045224,5.697988238,5.697970924,5.710859671,5.887307084,6.022259947,6.273706317,6.597654646,6.787553541,6.924059217,7.057919434,7.2400038,7.509846872,7.859528905,8.773563988,9.521798315,18.22186913,18.22186913,18.22186913
5644,9/13/1994,5.698851926,5.698851926,5.698851926,5.698851926,5.7114897,5.887827373,6.022707703,6.274271691,6.597907342,6.787675953,6.924759537,7.059073922,7.241665525,7.511370906,7.860765879,8.771543223,9.512666115,18.23125739,18.23125739,18.23125739
5645,9/14/1994,5.69974618,5.69974618,5.699697751,5.69968049,5.71198423,5.888231521,6.02300322,6.274684395,6.598076371,6.787879045,6.925399166,7.060314971,7.243903518,7.514232218,7.864252859,8.770915737,9.502057163,18.24980046,18.24980046,18.24980046
5646,9/15/1994,5.700547882,5.700547882,5.700547882,5.700547882,5.712452653,5.888621408,6.023248086,6.275021466,6.598204941,6.78809458,6.925997263,7.061631586,7.246643334,7.518249676,7.869693541,8.7745723,9.495967026,18.27215382,18.27215382,18.27215382
5647,9/16/1994,5.701445337,5.701445337,5.701378129,5.701360927,5.712956227,5.889102397,6.023616963,6.275613529,6.598407026,6.788505229,6.927138772,7.063999826,7.250650378,7.523788078,7.876583438,8.784354775,9.496815235,18.28385487,18.28385487,18.28385487
5648,9/17/1994,5.70224829,5.70224829,5.70224829,5.702183202,5.713408208,5.889481883,6.023815194,6.275874404,6.598552965,6.788740807,6.927755474,7.065489333,7.253975178,7.528440416,7.882691878,8.785899288,9.489703828,18.28771898,18.28771898,18.28771898
5649,9/18/1994,5.703049842,5.703049842,5.703049842,5.703049842,5.713873204,5.88987134,6.024000627,6.276086457,6.598621303,6.788856622,6.928047686,7.066347851,7.256609464,7.533514902,7.891581659,8.794861066,9.505492546,18.30790417,18.30790417,18.30790417
5650,9/19/1994,5.703869003,5.703869003,5.703869003,5.703869003,5.714337338,5.890273236,6.024186132,6.276301068,6.59869327,6.788996239,6.928436288,7.067595904,7.260488434,7.541452512,7.90658431,8.825716196,9.597555297,18.35133563,18.35133563,18.35133563
5651,9/20/1994,5.70474663,5.70474663,5.704690487,5.70467343,5.714803226,5.890690424,6.024382281,6.276558459,6.598806108,6.789239367,6.929100208,7.069392566,7.264613522,7.548698603,7.916981692,8.832211032,9.615535497,20.11659037,20.11659037,20.11659037
5652,9/21/1994,5.705547187,5.705547187,5.705547187,5.705476506,5.715285064,5.891378445,6.024648572,6.276967178,6.598985513,6.789588973,6.930028798,7.071394066,7.26797383,7.553384635,7.921897944,8.825527669,9.602577847,20.49429634,20.49429634,20.49429634
5653,9/22/1994,5.706349361,5.706349361,5.706349361,5.706347153,5.71578237,5.892083799,6.024919497,6.277340495,6.599192663,6.78982061,6.930687694,7.072599499,7.269694898,7.555358449,7.923542166,8.821957025,9.599525431,20.23919181,20.23919181,20.23919181
5654,9/23/1994,5.707153886,5.707153886,5.707153886,5.707153886,5.716311309,5.892764721,6.0252421,6.277794723,6.599443905,6.79007933,6.931484339,7.07401566,7.271607004,7.557466565,7.925258361,8.818771147,9.597526792,20.12064492,20.12064492,20.12064492
5655,9/24/1994,5.707964699,5.707964699,5.707964699,5.707964699,5.716931863,5.893563156,6.025835979,6.278709956,6.599786191,6.790656585,6.933051959,7.076983626,7.27549629,7.562747163,7.930536424,8.824384295,9.610715354,19.87570722,19.87570722,19.87570722
5656,9/25/1994,5.708849258,5.708827612,5.708776673,5.708750901,5.717820109,5.894633279,6.026889912,6.280181506,6.600294453,6.791441919,6.935086678,7.080745425,7.280008672,7.569228316,7.936327377,8.834446129,9.638030925,19.48510379,19.48510379,19.48510379
5657,9/26/1994,5.709648031,5.709648031,5.709597104,5.709580322,5.719021879,5.89565889,6.028178976,6.281798368,6.600732518,6.792142141,6.937051745,7.084260522,7.284487238,7.574573025,7.940542558,8.834936044,9.646900423,19.22222295,19.22222295,19.22222295
5658,9/27/1994,5.710449544,5.710449544,5.710415486,5.710363835,5.720143218,5.896508791,6.029378529,6.283226699,6.601060124,6.792631114,6.93873807,7.08717045,7.288344009,7.578511885,7.943481232,8.831504297,9.648855638,19.06352606,19.06352606,19.06352606
5659,9/28/1994,5.71124881,5.71124881,5.711214883,5.711163428,5.721156078,5.897244624,6.030329643,6.284323772,6.60138457,6.792924553,6.940052587,7.089312839,7.291152608,7.581042773,7.945256494,8.827571545,9.650486472,18.91731461,18.91731461,18.91731461
5660,9/29/1994,5.712049212,5.712049212,5.711970333,5.711962655,5.722252609,5.897996288,6.031365827,6.285517464,6.601781832,6.79329516,6.941477785,7.09160567,7.293973708,7.583775833,7.947334793,8.825351058,9.653528374,18.58097221,18.58097221,18.58097221
5661,9/30/1994,5.71284774,5.71284774,5.712797484,5.712780922,5.723651156,5.898816302,6.032739609,6.287078856,6.602241518,6.793924185,6.943250816,7.094522114,7.297420538,7.587639412,7.950575366,8.827391131,9.662869621,17.80405835,17.80405835,17.80405835
5662,10/1/1994,5.71364605,5.71364605,5.713595976,5.713579475,5.725507039,5.899721523,6.034767329,6.289348422,6.602945222,6.795167467,6.945730417,7.098718768,7.301757438,7.59418618,7.956283213,8.844514505,9.647818291,17.00450284,17.00450284,17.00450284
5663,10/2/1994,5.714449056,5.714449056,5.714449056,5.714446918,5.727200917,5.900560498,6.036594011,6.291321364,6.603120434,6.796021571,6.947915831,7.102370805,7.306495949,7.599303115,7.960159103,8.845377719,9.587222163,16.3990519,16.3990519,16.3990519
5664,10/3/1994,5.715249033,5.715249033,5.715249033,5.715189852,5.728509007,5.901300727,6.037807204,6.292590556,6.603200531,6.796305414,6.949377037,7.104655718,7.309748982,7.601861381,7.961843539,8.839501205,9.594505147,16.12324957,16.12324957,16.12324957
5665,10/4/1994,5.716066734,5.716066734,5.716066734,5.716066734,5.730209849,5.902202807,6.039731303,6.294619985,6.603765991,6.797274429,6.951685306,7.108349014,7.313877527,7.60699017,7.966176889,8.846852064,10.24379774,15.63967549,15.63967549,15.63967549
5666,10/5/1994,5.716948045,5.716948045,5.716889893,5.716873649,5.732123097,5.903148453,6.041983968,6.296924768,6.604320607,6.798574535,6.954319961,7.112565009,7.31853205,7.613195081,7.971128953,8.8580209,14.98956658,15.01124476,15.01124476,15.01124476
5667,10/6/1994,5.717748482,5.717748482,5.717690575,5.717674401,5.734110663,5.904116978,6.044294988,6.299194195,6.604658343,6.799791068,6.956925102,7.116657847,7.323464827,7.618882851,7.975117418,8.862615921,14.31406564,14.31423677,14.31423677,14.31423677
5668,10/7/1994,5.718547135,5.718547135,5.718489482,5.718473378,5.735867056,5.905040383,6.046227769,6.301026457,6.604718228,6.800504568,6.959077536,7.119915599,7.327911969,7.622770053,7.977609728,8.858599281,13.85432423,13.85439343,13.85439343,13.85439343
5669,10/8/1994,5.719349368,5.719349368,5.719286731,5.7192707,5.737125133,5.905836072,6.047381017,6.30210209,6.604809101,6.800623699,6.960353715,7.121678881,7.330363399,7.624356832,7.978420125,8.854402997,13.53836966,13.53836968,13.53836968,13.53836968
5670,10/9/1994,5.72014772,5.72014772,5.72014772,5.720069925,5.73878411,5.906821759,6.049265145,6.303831233,6.605418129,6.801434467,6.96245254,7.124662401,7.333757208,7.627663433,7.980885556,8.852617741,13.39637084,13.39637102,13.39637102,13.39637102
5671,10/10/1994,5.720960351,5.720960351,5.720960351,5.720960351,5.741571511,5.908150939,6.05324583,6.307230904,6.607231282,6.805211097,6.966587404,7.130644714,7.33723293,7.638127009,7.98682212,8.870345105,13.40959928,13.40968548,13.40968548,13.40968548
5672,10/11/1994,5.721755044,5.721755044,5.721755044,5.721755044,5.744527401,5.909557943,6.05735036,6.310290467,6.607489293,6.808426577,6.970732311,7.136468642,7.343482642,7.647380784,7.9885631,8.868381092,13.39302117,13.40601523,13.40601523,13.40601523
5673,10/12/1994,5.722559335,5.722559335,5.722559335,5.722559335,5.74711092,5.910932073,6.060684442,6.312492519,6.606988583,6.810047605,6.974031151,7.140898661,7.35031904,7.652893149,7.98997669,8.822482914,13.03195063,13.03195063,13.03195063,13.03195063
5674,10/13/1994,5.723448755,5.723361636,5.723374532,5.723350276,5.749311291,5.912243393,6.063216702,6.314063934,6.606585425,6.810507603,6.976335035,7.143837116,7.355258841,7.65561466,7.991268535,8.779696934,12.51181921,12.5275485,12.5275485,12.5275485
5675,10/14/1994,5.724244441,5.724244441,5.724184297,5.724168031,5.750937634,5.913376492,6.064809929,6.315093262,6.606327787,6.810354512,6.977703251,7.145456532,7.357762089,7.656728151,7.991793575,8.807899995,12.23700369,12.23700369,12.23700369,12.23700369
5676,10/15/1994,5.725044977,5.725044977,5.724990196,5.724974017,5.752926363,5.914695506,6.067028761,6.316449915,6.606821968,6.810820228,6.979612466,7.147737123,7.360689335,7.658488493,7.993163737,9.052996578,11.93709578,11.93709578,11.93709578,11.93709578
5677,10/16/1994,5.725849752,5.725849752,5.725849752,5.725774873,5.754712167,5.915960106,6.068992246,6.317673205,6.607077474,6.811189706,6.981261807,7.149716755,7.363216958,7.659918068,7.994262454,9.358737638,11.78254172,11.78254172,11.78254172,11.78254172
5678,10/17/1994,5.726647426,5.726647426,5.726647426,5.726576943,5.756396322,5.91721579,6.070852119,6.318853104,6.607458834,6.811548514,6.982814736,7.151581251,7.365466495,7.661210884,7.99528286,9.567863412,11.68382992,11.68587732,11.68587732,11.68587732
5679,10/18/1994,5.727446769,5.727446769,5.727446769,5.727376692,5.758629169,5.918746049,6.073721132,6.320563271,6.608614043,6.813184133,6.985154584,7.154576286,7.368376741,7.663885176,7.998018937,11.26497216,11.58878235,11.6505106,11.6505106,11.6505106
5680,10/19/1994,5.728247114,5.728247114,5.728247114,5.728184486,5.761120948,5.920440928,6.077109237,6.322553338,6.609507195,6.815425779,6.987823813,7.158185598,7.371913969,7.667510885,8.001824567,11.5708762,11.62283115,11.64319738,11.64319738,11.64319738
5681,10/20/1994,5.729059668,5.729059668,5.729059668,5.729059668,5.763493174,5.922182606,6.080342713,6.324433855,6.609941621,6.817262933,6.990414706,7.161699584,7.375723235,7.670866243,8.004804022,11.42958692,11.72575813,11.84623242,11.84623242,11.84623242
5682,10/21/1994,5.729859446,5.729859446,5.729859446,5.729859446,5.766189488,5.92417729,6.084258216,6.32658593,6.610808854,6.820175326,6.993682655,7.166064867,7.379517524,7.675962627,8.008098143,11.20283039,12.12527593,12.13193646,12.13193646,12.13193646
5683,10/22/1994,5.730742879,5.730660172,5.730650741,5.730650741,5.768924874,5.926335869,6.088360172,6.328663496,6.611289016,6.823321349,6.997308931,7.170797717,7.384069173,7.681938947,8.009779531,11.01819591,12.51099919,12.56277468,12.56277468,12.56277468
5684,10/23/1994,5.731561149,5.731561149,5.731561149,5.731561149,5.771257815,5.928420501,6.091890186,6.330415042,6.611413751,6.825437148,7.000672299,7.175073863,7.389277044,7.686814247,8.011737945,10.91493162,12.51509639,12.58202014,12.58202014,12.58202014
5685,10/24/1994,5.73244909,5.73244909,5.732391211,5.732377179,5.773120111,5.930242913,6.094524399,6.331790071,6.611113449,6.826163587,7.003137342,7.178144742,7.393931758,7.689540274,8.013941297,10.86597713,12.42087356,12.47275833,12.47275833,12.47275833
5686,10/25/1994,5.733347907,5.733259548,5.733271552,5.733250699,5.774950854,5.932083764,6.09715178,6.333219791,6.611540989,6.827084252,7.005626961,7.181185215,7.397756014,7.692254345,8.017256302,10.79331944,12.34825864,12.36099041,12.36099041,12.36099041
5687,10/26/1994,5.734247945,5.734160188,5.734172109,5.734150592,5.777405152,5.934405572,6.101050768,6.33529975,6.613139011,6.83042138,7.009245711,7.185645586,7.401217033,7.697577684,8.025453718,12.03305408,12.03344957,12.03344957,12.03344957,12.03344957
5688,10/27/1994,5.735059157,5.735059157,5.735059157,5.735059157,5.780134102,5.937056208,6.105420363,6.337407606,6.614232569,6.834472586,7.0133115,7.190556982,7.405375148,7.703632702,8.03681396,11.37227372,11.37227373,11.37227373,11.37227373,11.37227373
5689,10/28/1994,5.735947709,5.735947709,5.735947709,5.735880941,5.782872982,5.939905101,6.109743776,6.339187985,6.614891639,6.838270513,7.017437992,7.195236999,7.410184063,7.709080465,8.161599766,10.66279557,10.66279557,10.66279557,10.66279557,10.66279557
5690,10/29/1994,5.73684481,5.736807166,5.736783677,5.736770281,5.784884406,5.942304883,6.112717583,6.340442385,6.614588393,6.83934022,7.020197227,7.198296614,7.415215001,7.71141616,10.26485018,10.28783529,10.28783529,10.28783529,10.28783529,10.28783529
5691,10/30/1994,5.737744069,5.73765879,5.737670375,5.737667749,5.786878653,5.944708601,6.115684374,6.341832906,6.615245952,6.840525322,7.022907332,7.201192679,7.418835576,7.713043526,9.973139449,9.973280305,9.978991987,9.978991988,9.978991988,9.978991988
5692,10/31/1994,5.738564396,5.738564396,5.738564396,5.738584111,5.790193163,5.948236382,6.121059416,6.344083728,6.617351813,6.847131134,7.027864197,7.206039562,7.420261312,9.402383274,9.482336428,9.482336428,9.482336428,9.482336428,9.482336428,9.482336428
5693,11/1/1994,5.739448666,5.739448666,5.739448666,5.739790099,5.79357976,5.952305618,6.126305619,6.345205465,6.617975188,6.853417524,7.032985847,7.210553849,7.423217965,9.239812834,9.239812874,9.239812874,9.239812874,9.239812874,9.239812874,9.239812874
5694,11/2/1994,5.74034729,5.74034729,5.74034729,5.7409857,5.795926401,5.955689806,6.129838065,6.345951162,6.617824009,6.855275177,7.036139738,7.213299419,7.42363264,9.065449186,9.069683823,9.073888303,9.087351047,9.087351047,9.087351047,9.087351047
5695,11/3/1994,5.741247049,5.741247049,5.741247049,5.742032591,5.797627467,5.958244841,6.132260876,6.346934589,6.617467126,6.854962024,7.038036716,7.214908341,7.47075602,8.937881636,8.937881636,8.937881636,8.937881636,8.937881636,8.937881636,8.937881636
5696,11/4/1994,5.742148371,5.742112427,5.742089998,5.742922175,5.799064725,5.96043094,6.134279417,6.347993425,6.617808748,6.854336276,7.039479812,7.216116767,8.193475734,8.780728011,8.780737152,8.780802866,8.787246049,8.797025937,8.797025937,8.797025937
5697,11/5/1994,5.742946875,5.742946875,5.742946875,5.743974262,5.80096481,5.963137311,6.137256367,6.349659358,6.619731755,6.855739206,7.041476373,7.217716986,8.580350211,8.583993683,8.583999277,8.585241872,8.585241872,8.585241872,8.585241872,8.585241872
5698,11/6/1994,5.743845976,5.743771921,5.743782881,5.744941857,5.802769579,5.96576039,6.140040868,6.351359235,6.620852853,6.856737186,7.043067972,7.217982435,8.512229879,8.512374002,8.512374002,8.512374002,8.512374002,8.512374002,8.512374002,8.512374002
5699,11/7/1994,5.744648043,5.744648043,5.744648043,5.745684544,5.803691165,5.967248185,6.141118918,6.352204186,6.620549123,6.855993636,7.04358998,7.217763188,8.510128372,8.512417443,8.512440325,8.532453698,8.536132532,8.583198004,8.583198004,8.583198004
5700,11/8/1994,5.745543416,5.745464089,5.745474866,5.74654326,5.804903533,5.969133506,6.142713858,6.353346744,6.62159338,6.855533879,7.044567827,7.216481616,8.504848845,8.512466835,8.513534429,8.544838709,8.583380636,8.648814418,8.648814418,8.648814418
5701,11/9/1994,5.746348756,5.746348756,5.746348756,5.747860082,5.807352362,5.972322835,6.146602334,6.355700169,6.625061953,6.860565845,7.04703634,7.220047154,8.529910312,8.534229058,8.534244181,8.534347928,8.571256051,8.571256051,8.571256051,8.571256051
5702,11/10/1994,5.747166905,5.747166905,5.747166905,5.749451469,5.810482344,5.976369091,6.151416957,6.357832811,6.62683732,6.86724122,7.049887951,8.269339697,8.326200807,8.327850175,8.327850175,8.327850175,8.327850175,8.327850175,8.327850175,8.327850175
5703,11/11/1994,5.7480447,5.748010852,5.747989731,5.750618905,5.81306341,5.980265812,6.155347598,6.358977143,6.627468153,6.870430044,7.051884514,8.189763344,8.189780446,8.189780446,8.189780446,8.189780446,8.189780446,8.189780446,8.189780446,8.189780446
5704,11/12/1994,5.748849136,5.748849136,5.748849136,5.7514363,5.814951567,5.983349256,6.158219079,6.360116027,6.627490103,6.87016892,7.050604628,8.122023063,8.122023064,8.122023064,8.122023064,8.122023064,8.122023064,8.122023064,8.122023064,8.122023064
5705,11/13/1994,5.749748848,5.749656947,5.749650438,5.752167278,5.816480184,5.985905545,6.160522441,6.361335727,6.627711679,6.86894748,7.057538325,7.9755382,7.975537703,7.9776771,7.977683068,7.977722017,7.979991262,7.983332973,7.983332973,7.983332973
5706,11/14/1994,5.750545925,5.750476974,5.750487178,5.753029149,5.818291197,5.988808932,6.163401864,6.362987282,6.629093068,6.868916727,7.771147752,7.777816497,7.777816497,7.777816497,7.777816497,7.777816497,7.777816497,7.777816497,7.777816497,7.777816497
5707,11/15/1994,5.751346859,5.751346859,5.751262646,5.753976841,5.820404628,5.992103483,6.166741942,6.364853449,6.63057458,6.869195771,7.611749842,7.611750098,7.611750098,7.611750098,7.611750098,7.611750098,7.611750098,7.611750098,7.611750098,7.611750098
5708,11/16/1994,5.752146485,5.752146485,5.75206161,5.755099478,5.823003044,5.995994503,6.170592797,6.366685752,6.632134195,6.935887121,7.545256771,7.545256771,7.545256771,7.545256771,7.545256771,7.545256771,7.545256771,7.545256771,7.545256771,7.545256771
5709,11/17/1994,5.752944901,5.752871925,5.752881839,5.756686711,5.82689766,6.001112609,6.175355198,6.368024754,6.633771409,7.483796945,7.579725474,7.58279389,7.582793317,7.582793638,7.59022587,7.596883617,7.618737274,7.618816511,7.618816511,7.618816511
5710,11/18/1994,5.753747409,5.753659645,5.753669461,5.758091944,5.83016913,6.006195915,6.179127415,6.368163726,6.636811444,7.529916598,7.531736351,7.536281931,7.540435447,7.540435447,7.540435447,7.540435447,7.540435447,7.540435447,7.540435447,7.540435447
5711,11/19/1994,5.754466999,5.754466999,5.754466999,5.759033407,5.832013604,6.009468847,6.181201048,6.368442804,6.639548684,7.400493935,7.400493935,7.400493935,7.400493935,7.400493935,7.400493935,7.400493935,7.400493935,7.400493935,7.400493935,7.400493935
5712,11/20/1994,5.755348799,5.755257158,5.755250536,5.760567651,5.835161105,6.013754939,6.184402887,6.369139022,7.229020778,7.229648316,7.229648316,7.229648316,7.229648316,7.229648316,7.229648316,7.229648316,7.229648316,7.229648316,7.229648316,7.229648316
5713,11/21/1994,5.756067567,5.756067567,5.756067567,5.762483184,5.843104522,6.950808679,6.973719785,6.973719785,6.973719785,6.973719785,6.973719785,6.973719785,6.973719785,6.973719785,6.973719785,6.973719785,6.973719785,6.973719785,6.973719785,6.973719785
5714,11/22/1994,5.756867643,5.756867643,5.756867643,5.767784018,6.77834386,6.778846679,6.778846679,6.778846679,6.778846679,6.778846679,6.778846679,6.778846679,6.778846679,6.778846679,6.778846679,6.778846679,6.778846679,6.778846679,6.778846679,6.778846679
5715,11/23/1994,5.757649583,5.757649583,5.757649583,5.805877765,6.641020708,6.641021253,6.641021253,6.641021253,6.641021253,6.641021253,6.641021253,6.641021253,6.641021253,6.641021253,6.641021253,6.641021253,6.641021253,6.641021253,6.641021253,6.641021253
5716,11/24/1994,5.758639698,5.758552731,5.76007056,6.556288781,6.5564757,6.5564757,6.5564757,6.5564757,6.5564757,6.5564757,6.5564757,6.5564757,6.5564757,6.5564757,6.5564757,6.5564757,6.5564757,6.5564757,6.5564757,6.5564757
5717,11/25/1994,6.362940057,6.362940057,6.362940057,6.362940057,6.362940057,6.362940057,6.362940057,6.362940057,6.362940057,6.362940057,6.362940057,6.362940057,6.362940057,6.362940057,6.362940057,6.362940057,6.362940057,6.362940057,6.362940057,6.362940057
5718,11/26/1994,6.08482204,6.08482204,6.08482204,6.08482204,6.08482204,6.08482204,6.08482204,6.08482204,6.08482204,6.08482204,6.08482204,6.08482204,6.08482204,6.08482204,6.08482204,6.08482204,6.08482204,6.08482204,6.08482204,6.08482204
5719,11/27/1994,5.879745453,5.879745453,5.879745453,5.879745453,5.879745453,5.879745453,5.879745453,5.879745453,5.879745453,5.879745453,5.879745453,5.879745453,5.879745453,5.879745453,5.879745453,5.879745453,5.879745453,5.879745453,5.879745453,5.879745453
5720,11/28/1994,5.71368416,5.71368416,5.71368416,5.71368416,5.71368416,5.71368416,5.71368416,5.71368416,5.71368416,5.71368416,5.71368416,5.71368416,5.71368416,5.71368416,5.71368416,5.71368416,5.71368416,5.71368416,5.71368416,5.71368416
5721,11/29/1994,5.54184031,5.54184031,5.54184031,5.54184031,5.54184031,5.54184031,5.54184031,5.54184031,5.54184031,5.54184031,5.54184031,5.54184031,5.54184031,5.54184031,5.54184031,5.54184031,5.54184031,5.54184031,5.54184031,5.54184031
5722,11/30/1994,5.318671582,5.318671582,5.318671582,5.318671582,5.318671582,5.318671582,5.318671582,5.318671582,5.318671582,5.318671582,5.318671582,5.318671582,5.318671582,5.318671582,5.318671582,5.318671582,5.318671582,5.318671582,5.318671582,5.318671582
5723,12/1/1994,5.097703559,5.097703559,5.097703559,5.097703559,5.097703559,5.097703559,5.097703559,5.097703559,5.097703559,5.097703559,5.097703559,5.097703559,5.097703559,5.097703559,5.097703559,5.097703559,5.097703559,5.097703559,5.097703559,5.097703559
5724,12/2/1994,4.884937104,4.884937104,4.884937104,4.884937104,4.884937104,4.884937104,4.884937104,4.884937104,4.884937104,4.884937104,4.884937104,4.884937104,4.884937104,4.884937104,4.884937104,4.884937104,4.884937104,4.884937104,4.884937104,4.884937104
5725,12/3/1994,4.704940907,4.704940907,4.704940907,4.704940907,4.704940907,4.704940907,4.704940907,4.704940907,4.704940907,4.704940907,4.704940907,4.704940907,4.704940907,4.704940907,4.704940907,4.704940907,4.704940907,4.704940907,4.704940907,4.704940907
5726,12/4/1994,4.5440741,4.5440741,4.5440741,4.5440741,4.5440741,4.5440741,4.5440741,4.5440741,4.5440741,4.5440741,4.5440741,4.5440741,4.5440741,4.5440741,4.5440741,4.5440741,4.5440741,4.5440741,4.5440741,4.5440741
5727,12/5/1994,4.411372593,4.411372593,4.411372593,4.411372593,4.411372593,4.411372593,4.411372593,4.411372593,4.411372593,4.411372593,4.411372593,4.411372593,4.411372593,4.411372593,4.411372593,4.411372593,4.411372593,4.411372593,4.411372593,4.411372593
5728,12/6/1994,4.338685275,4.338685275,4.338685275,4.338685275,4.338685275,4.338685275,4.338685275,4.338685275,4.338685275,4.338685275,4.338685275,4.338685275,4.338685275,4.338685275,4.338685275,4.338685275,4.338685275,4.338685275,4.338685275,4.338685275
5729,12/7/1994,4.290249442,4.290249442,4.290249442,4.290249442,4.290230838,4.290249826,4.29022582,4.290226952,4.290224689,4.290224287,4.290225753,4.290226358,4.290225593,4.292333312,4.292333312,4.292333312,4.292333312,4.292333312,4.292333312,4.292333312
5730,12/8/1994,4.251775341,4.251775341,4.251775341,4.251775341,4.251775341,4.251775341,4.251775341,4.251775341,4.251775341,4.251775341,4.251775341,4.251775341,4.251775341,4.251775341,4.251775341,4.251775341,4.251775341,4.251775341,4.251775341,4.251775341
5731,12/9/1994,4.185004892,4.185004892,4.185004892,4.185004892,4.185004892,4.185004892,4.185004892,4.185004892,4.185004892,4.185004892,4.185004892,4.185004892,4.185004892,4.185004892,4.185004892,4.185004892,4.185004892,4.185004892,4.185004892,4.185004892
5732,12/10/1994,4.062795706,4.062795706,4.062795706,4.062795706,4.062795706,4.062795706,4.062795706,4.062795706,4.062795706,4.062795706,4.062795706,4.062795706,4.062795706,4.062795706,4.062795706,4.062795706,4.062795706,4.062795706,4.062795706,4.062795706
5733,12/11/1994,3.925098026,3.925098026,3.925098026,3.925098026,3.925098026,3.925098026,3.925098026,3.925098026,3.925098026,3.925098026,3.925098026,3.925098026,3.925098026,3.925098026,3.925098026,3.925098026,3.925098026,3.925098026,3.925098026,3.925098026
5734,12/12/1994,3.828625897,3.828625897,3.828625897,3.828625897,3.828625897,3.828625897,3.828625897,3.828625897,3.828625897,3.828625897,3.828625897,3.828625897,3.828625897,3.828625897,3.828625897,3.828625897,3.828625897,3.828625897,3.828625897,3.828625897
5735,12/13/1994,3.811216824,3.795453923,3.795452159,3.795362703,3.701469258,3.700751703,3.700751703,3.700751703,3.700751703,3.700751703,3.700751703,3.700751703,3.700751703,3.700751703,3.700751703,3.700751703,3.700751703,3.700751703,3.700751703,3.700751703
5736,12/14/1994,3.815474109,3.795907635,3.657718965,3.651575866,3.453252159,3.453252159,3.453252159,3.453252159,3.453252159,3.453252159,3.453252159,3.453252159,3.453252159,3.453252159,3.453252159,3.453252159,3.453252159,3.453252159,3.453252159,3.453252159
5737,12/15/1994,3.819686298,3.79635695,3.664012562,3.620306026,3.457246185,3.446030295,3.431102584,3.410647675,3.206619973,3.155395979,3.155395979,3.155395979,3.155395979,3.155395979,3.155395979,3.155395979,3.155395979,3.155395979,3.155395979,3.155395979
5738,12/16/1994,3.823853474,3.796801141,3.669428761,3.615368966,3.461395852,3.446554513,3.43133455,3.406760421,3.209814747,3.152534555,3.152471166,3.152435036,3.152418807,3.147977928,3.119412552,2.836471798,2.836437372,2.836437372,2.836437372,2.836437372
5739,12/17/1994,3.827975742,3.797239827,3.674150493,3.610443845,3.464625377,3.447077651,3.431565433,3.404051212,3.214359712,3.152828685,3.152686973,3.152613312,3.152621965,3.148136785,3.11445045,2.773754475,2.525288301,2.525288298,2.525288298,2.525288298
5740,12/18/1994,3.832053237,3.797672673,3.676016653,3.603986114,3.469656122,3.447599534,3.431795211,3.399890742,3.221085795,3.153128871,3.152906254,3.152830974,3.15282823,3.146879516,3.105180987,2.276530065,2.276530053,2.276530053,2.276530053,2.276530053
5741,12/19/1994,3.836086114,3.798099207,3.678805247,3.598620788,3.472798923,3.448120006,3.432023862,3.395554999,3.226296066,3.154347883,3.153117117,3.153042506,3.153040392,3.145769293,2.116569436,2.104556724,2.104556724,2.104556724,2.104556724,2.104556724
5742,12/20/1994,3.840074554,3.798518962,3.681761595,3.595186931,3.476270375,3.448638925,3.43225121,3.391585298,3.229686074,3.159739834,3.153331566,3.153254693,3.153251788,3.141270113,1.987185755,1.979681542,1.977914074,1.977914074,1.977914074,1.977914074
5743,12/21/1994,3.84401876,3.79889455,3.681733287,3.592032118,3.479575771,3.449156164,3.43247688,3.387605192,3.23299689,3.161605244,3.153543326,3.153464427,3.153468878,1.989220525,1.987494829,1.987494829,1.987494829,1.987494829,1.987494829,1.987494829
5744,12/22/1994,3.847918956,3.799166591,3.681220227,3.589802919,3.483719232,3.449671609,3.432696037,3.383813601,3.235708129,3.164377311,3.153759921,3.153674408,3.145651012,1.813976464,1.763094462,1.763094462,1.763094462,1.763094462,1.763094462,1.763094462
5745,12/23/1994,3.851775385,3.799383959,3.68152751,3.5890481,3.485134338,3.450185157,3.43286431,3.380559019,3.237392221,3.165971462,3.153970299,3.153871769,3.127280025,1.824709261,1.596684448,1.538500353,1.538500353,1.538500353,1.538500353,1.538500353
5746,12/24/1994,3.855588311,3.799588091,3.681852293,3.588996058,3.485432117,3.450696723,3.433010484,3.378603759,3.237987366,3.167705894,3.154175161,3.154065261,3.11174064,1.849527661,1.570934338,1.450547289,1.450547289,1.450547289,1.450547289,1.450547289
5747,12/25/1994,3.859358016,3.799786043,3.682161795,3.588041951,3.486749851,3.451206227,3.430637775,3.376049656,3.239481409,3.170175905,3.154381359,3.154243111,3.097655731,1.569359053,1.51140215,1.463954845,1.463941815,1.463941815,1.463941815,1.463941815
5748,12/26/1994,2.340813067,2.340813067,2.340813067,2.340813067,2.340813067,2.340813067,2.340813067,2.340813067,2.340813067,2.340813067,2.340813067,2.340813067,2.340813067,2.340813067,2.340813067,2.340813067,2.340813067,2.340813067,2.340813067,2.340813067
5749,12/27/1994,2.272823237,2.272823237,2.272823237,2.272823237,2.272823237,2.272823237,2.272823237,2.272823237,2.272823237,2.272823237,2.272823237,2.272823237,2.272823237,2.272823237,2.272823237,2.272823237,2.272823237,2.272823237,2.272823237,2.272823237
5750,12/28/1994,2.206243515,2.206243515,2.206243515,2.206243515,2.206243515,2.206243515,2.206243515,2.206243515,2.206243515,2.206243515,2.206243515,2.206243515,2.206243515,2.206243515,2.206243515,2.206243515,2.206243515,2.206243515,2.206243515,2.206243515
5751,12/29/1994,2.210278522,2.206192602,2.206232655,2.206249773,2.206249773,2.206097938,2.205720909,2.203478529,2.203443177,2.203395047,2.203325906,2.199506234,2.102888128,2.082796067,2.082796067,2.082796067,2.082796067,2.082796067,2.082796067,2.082796067
5752,12/30/1994,2.140262437,2.136356899,2.136366888,2.136143651,2.134472781,2.134202032,2.134097787,2.134062353,2.102698235,2.065823339,2.065823313,2.065823313,2.065823313,2.065823313,2.065823313,2.065823313,2.065823313,2.065823313,2.065823313,2.065823313
5753,12/31/1994,2.030022384,2.030022384,2.030022384,2.030022384,2.030022384,2.030022384,2.030022384,2.030022384,2.030022384,2.030022384,2.030022384,2.030022384,2.030022384,2.030022384,2.030022384,2.030022384,2.030022384,2.030022384,2.030022384,2.030022384
5754,1/1/1995,2.031990006,2.023882645,2.023885528,2.023863985,2.023886419,2.022604388,1.958599915,1.923105798,1.923104061,1.923104061,1.923104061,1.923104061,1.923104061,1.923104061,1.923104061,1.923104061,1.923104061,1.923104061,1.923104061,1.923104061
5755,1/2/1995,2.036506031,2.024471914,2.024476747,2.024463971,2.024488674,2.020275536,1.939400461,1.918894867,1.917136865,1.911567353,1.901409493,1.776881957,1.761932778,1.758194974,1.758194974,1.758194974,1.758194974,1.758194974,1.758194974,1.758194974
5756,1/3/1995,2.040246921,2.025050788,2.025050788,2.025050788,2.025050788,2.017643953,1.941149916,1.919321575,1.917377475,1.911806607,1.894216414,1.765561755,1.637198755,1.618909978,1.618909978,1.618909978,1.618909978,1.618909978,1.618909978,1.618909978
5757,1/4/1995,2.043409491,2.025489003,2.025515621,2.025476261,2.025549654,2.014624022,1.943476304,1.921367841,1.917616875,1.912035322,1.86188869,1.474272315,1.474272315,1.474272315,1.474272315,1.474272315,1.474272315,1.474272315,1.474272315,1.474272315
5758,1/5/1995,2.047101775,2.026049713,2.026019208,2.025949246,2.025949246,2.01171767,1.94554638,1.923364241,1.917314483,1.410226902,1.245753503,1.245753503,1.245753503,1.245753503,1.245753503,1.245753503,1.245753503,1.245753503,1.245753503,1.245753503
5759,1/6/1995,2.051637852,2.026765172,2.026523069,2.026348384,2.026348384,2.011346439,1.94621101,1.924182801,1.906608921,1.258128909,1.258128908,1.258128908,1.258128908,1.258128908,1.258128908,1.258128908,1.258128908,1.258128908,1.258128908,1.258128908
5760,1/7/1995,2.05639505,2.027279771,2.027016962,2.026750612,2.026750612,2.01176486,1.946434554,1.924527148,1.905853276,1.38221085,1.38221085,1.38221085,1.38221085,1.38221085,1.38221085,1.38221085,1.38221085,1.38221085,1.38221085,1.38221085
5761,1/8/1995,2.061092258,2.02778743,2.027503588,2.027148826,2.027148826,2.012202672,1.946656012,1.924855427,1.757735552,1.502775295,1.502775295,1.502775295,1.502775295,1.502775295,1.502775295,1.502775295,1.502775295,1.502775295,1.502775295,1.502775295
5762,1/9/1995,2.065730739,2.028292041,2.027991285,2.027556477,2.02756773,2.01265695,1.946877418,1.925172841,1.547871653,1.547347548,1.547347548,1.547347548,1.547347548,1.547347548,1.547347548,1.547347548,1.547347548,1.547347548,1.547347548,1.547347548
5763,1/10/1995,2.070311926,2.028796105,2.028483157,2.027975901,2.028017008,2.013124228,1.947099705,1.925482836,1.561383337,1.561185317,1.561185317,1.561185317,1.561185317,1.561185317,1.561185317,1.561185317,1.561185317,1.561185317,1.561185317,1.561185317
5764,1/11/1995,2.074837354,2.029303727,2.028963653,2.02846418,2.028485783,2.013601634,1.947323256,1.925787686,1.597950964,1.597950394,1.597950394,1.597950394,1.597950394,1.597950394,1.597950394,1.597950394,1.597950394,1.597950394,1.597950394,1.597950394
5765,1/12/1995,2.079308604,2.029815575,2.029440628,2.028951012,2.028965786,2.014086913,1.947548177,1.926088879,1.651851761,1.651851761,1.651851761,1.651851761,1.651851761,1.651851761,1.651851761,1.651851761,1.651851761,1.651851761,1.651851761,1.651851761
5766,1/13/1995,2.083727271,2.030265153,2.029926116,2.029455557,2.029466843,2.014578239,1.947774443,1.926387255,1.67452226,1.67452226,1.67452226,1.67452226,1.67452226,1.67452226,1.67452226,1.67452226,1.67452226,1.67452226,1.67452226,1.67452226
5767,1/14/1995,2.088094936,2.030768538,2.030410956,2.029967587,2.029981075,2.015073944,1.948001963,1.926680085,1.676754356,1.676754356,1.676754356,1.676754356,1.676754356,1.676754356,1.676754356,1.676754356,1.676754356,1.676754356,1.676754356,1.676754356
5768,1/15/1995,2.092413151,2.031371631,2.030898794,2.030465791,2.030484257,2.015572607,1.948230617,1.926955778,1.682872252,1.682872252,1.682872252,1.682872252,1.682872252,1.682872252,1.682872252,1.682872252,1.682872252,1.682872252,1.682872252,1.682872252
5769,1/16/1995,2.09668343,2.031828923,2.031378565,2.030969226,2.031047262,2.016071522,1.948460275,1.927196813,1.689340929,1.689340929,1.689340929,1.689340929,1.689340929,1.689340929,1.689340929,1.689340929,1.689340929,1.689340929,1.689340929,1.689340929
5770,1/17/1995,2.100907236,2.032339899,2.031868077,2.031540923,2.031549541,2.01656526,1.948690803,1.92738644,1.695682088,1.695682088,1.695682088,1.695682088,1.695682088,1.695682088,1.695682088,1.695682088,1.695682088,1.695682088,1.695682088,1.695682088
5771,1/18/1995,2.105085985,2.032769373,2.032365144,2.032052968,2.032067526,2.017053138,1.94892207,1.927512078,1.702278762,1.702278762,1.702278762,1.702278762,1.702278762,1.702278762,1.702278762,1.702278762,1.702278762,1.702278762,1.702278762,1.702278762
5772,1/19/1995,2.109221041,2.033250542,2.032844564,2.032576792,2.032644562,2.017534852,1.949153952,1.927566152,1.711931876,1.711931876,1.711931876,1.711931876,1.711931876,1.711931876,1.711931876,1.711931876,1.711931876,1.711931876,1.711931876,1.711931876
5773,1/20/1995,2.113313716,2.033951873,2.033347953,2.033069629,2.033145426,2.018010311,1.949386331,1.927531961,1.717261134,1.717261134,1.717261134,1.717261134,1.717261134,1.717261134,1.717261134,1.717261134,1.717261134,1.717261134,1.717261134,1.717261134
5774,1/21/1995,2.117365269,2.034500552,2.033841481,2.033650747,2.033650747,2.018479634,1.949619097,1.927353775,1.724609749,1.724609749,1.724609749,1.724609749,1.724609749,1.724609749,1.724609749,1.724609749,1.724609749,1.724609749,1.724609749,1.724609749
5775,1/22/1995,2.121376913,2.035054145,2.034330461,2.034162147,2.034183395,2.018943031,1.949852149,1.927006466,1.729279626,1.729279626,1.729279626,1.729279626,1.729279626,1.729279626,1.729279626,1.729279626,1.729279626,1.729279626,1.729279626,1.729279626
5776,1/23/1995,2.125349814,2.035613108,2.034817697,2.03466807,2.034748365,2.01940059,1.950085391,1.926496088,1.731808668,1.731808668,1.731808668,1.731808668,1.731808668,1.731808668,1.731808668,1.731808668,1.731808668,1.731808668,1.731808668,1.731808668
5777,1/24/1995,2.129285094,2.036177139,2.035250874,2.035173432,2.035249878,2.019852375,1.95031874,1.925843352,1.733995444,1.733995444,1.733995444,1.733995444,1.733995444,1.733995444,1.733995444,1.733995444,1.733995444,1.733995444,1.733995444,1.733995444
5778,1/25/1995,2.133183834,2.036746556,2.035849762,2.035673316,2.035749695,2.020298369,1.950552118,1.925074355,1.735799653,1.735799653,1.735799653,1.735799653,1.735799653,1.735799653,1.735799653,1.735799653,1.735799653,1.735799653,1.735799653,1.735799653
5779,1/26/1995,2.137047074,2.037320111,2.036284059,2.036249779,2.036249779,2.020738889,1.950785456,1.924215663,1.737866721,1.737866721,1.737866721,1.737866721,1.737866721,1.737866721,1.737866721,1.737866721,1.737866721,1.737866721,1.737866721,1.737866721
5780,1/27/1995,2.140875823,2.037899241,2.036856641,2.036673097,2.036748863,2.021174045,1.95101869,1.923291818,1.741549833,1.741549833,1.741549833,1.741549833,1.741549833,1.741549833,1.741549833,1.741549833,1.741549833,1.741549833,1.741549833,1.741549833
5781,1/28/1995,2.144671053,2.038484503,2.037398549,2.037251255,2.037265136,2.021604055,1.951251767,1.922324263,1.746573359,1.746573359,1.746573359,1.746573359,1.746573359,1.746573359,1.746573359,1.746573359,1.746573359,1.746573359,1.746573359,1.746573359
5782,1/29/1995,2.148433708,2.039073513,2.037935263,2.037763746,2.03778393,2.022029396,1.951484636,1.921329838,1.760551032,1.760551032,1.760551032,1.760551032,1.760551032,1.760551032,1.760551032,1.760551032,1.760551032,1.760551032,1.760551032,1.760551032
5783,1/30/1995,2.152164701,2.039669379,2.038466021,2.038269487,2.038347355,2.022450055,1.951717255,1.843432028,1.777072037,1.777072037,1.777072037,1.777072037,1.777072037,1.777072037,1.777072037,1.777072037,1.777072037,1.777072037,1.777072037,1.777072037
5784,1/31/1995,2.155864922,2.040265799,2.038988736,2.038767136,2.038848444,2.022866132,1.951949587,1.788122313,1.788023595,1.788023595,1.788023595,1.788023595,1.788023595,1.788023595,1.788023595,1.788023595,1.788023595,1.788023595,1.788023595,1.788023595
5785,2/1/1995,2.159535236,2.040871059,2.039513427,2.039272257,2.039348774,2.023277782,1.952181601,1.796808904,1.796808727,1.796808727,1.796808727,1.796808727,1.796808727,1.796808727,1.796808727,1.796808727,1.796808727,1.796808727,1.796808727,1.796808727
5786,2/2/1995,2.163176487,2.04148572,2.039995749,2.039848941,2.039848941,2.023685219,1.952413269,1.800965318,1.800962184,1.800898993,1.800898993,1.800898993,1.800898993,1.800898993,1.800898993,1.800898993,1.800898993,1.800898993,1.800898993,1.800898993
5787,2/3/1995,2.166789499,2.042101232,2.04047852,2.040349519,2.040349519,2.024088682,1.952644569,1.80785862,1.80785862,1.80785862,1.80785862,1.80785862,1.80785862,1.80785862,1.80785862,1.80785862,1.80785862,1.80785862,1.80785862,1.80785862
5788,2/4/1995,2.170375077,2.042724317,2.040959042,2.040849877,2.040849877,2.024488165,1.952875481,1.814297537,1.814297537,1.814297537,1.814297537,1.814297537,1.814297537,1.814297537,1.814297537,1.814297537,1.814297537,1.814297537,1.814297537,1.814297537
5789,2/5/1995,2.173934013,2.04334689,2.041436454,2.041348481,2.041348481,2.024883975,1.95310597,1.820178225,1.820178225,1.820178225,1.820178225,1.820178225,1.820178225,1.820178225,1.820178225,1.820178225,1.820178225,1.820178225,1.820178225,1.820178225
5790,2/6/1995,2.177467079,2.043985971,2.041922113,2.041850776,2.041850776,2.025276383,1.953335964,1.825366324,1.825366324,1.825366324,1.825366324,1.825366324,1.825366324,1.825366324,1.825366324,1.825366324,1.825366324,1.825366324,1.825366324,1.825366324
5791,2/7/1995,2.180975039,2.044623717,2.042390588,2.042363469,2.042368281,2.025665442,1.953565299,1.830641552,1.830641552,1.830641552,1.830641552,1.830641552,1.830641552,1.830641552,1.830641552,1.830641552,1.830641552,1.830641552,1.830641552,1.830641552
5792,2/8/1995,2.184458641,2.045255295,2.042874337,2.042850515,2.042850515,2.026051418,1.953793686,1.848835987,1.848835987,1.848835987,1.848835987,1.848835987,1.848835987,1.848835987,1.848835987,1.848835987,1.848835987,1.848835987,1.848835987,1.848835987
5793,2/9/1995,2.187918622,2.045892177,2.043338303,2.043349899,2.043349899,2.026434702,1.889419337,1.889340595,1.889340595,1.889340595,1.889340595,1.889340595,1.889340595,1.889340595,1.889340595,1.889340595,1.889340595,1.889340595,1.889340595,1.889340595
5794,2/10/1995,2.191355711,2.046534309,2.043860668,2.043850164,2.043850164,2.026815201,1.915536161,1.915536149,1.915536149,1.915536149,1.915536149,1.915536149,1.915536149,1.915536149,1.915536149,1.915536149,1.915536149,1.915536149,1.915536149,1.915536149
5795,2/11/1995,2.194770627,2.047181627,2.044316935,2.044348479,2.044348479,2.02719294,1.938971047,1.938971047,1.938971047,1.938971047,1.938971047,1.938971047,1.938971047,1.938971047,1.938971047,1.938971047,1.938971047,1.938971047,1.938971047,1.938971047
5796,2/12/1995,2.19816408,2.047834051,2.04482986,2.044771955,2.044816636,1.953185459,1.953185438,1.953185438,1.953185438,1.953185438,1.953185438,1.953185438,1.953185438,1.953185438,1.953185438,1.953185438,1.953185438,1.953185438,1.953185438,1.953185438
5797,2/13/1995,2.201536773,2.04849148,2.045319752,2.045159865,2.045178428,1.959352393,1.959352393,1.959352393,1.959352393,1.959352393,1.959352393,1.959352393,1.959352393,1.959352393,1.959352393,1.959352393,1.959352393,1.959352393,1.959352393,1.959352393
5798,2/14/1995,1.977314225,1.977314225,1.977314225,1.977314225,1.977314225,1.977314225,1.977314225,1.977314225,1.977314225,1.977314225,1.977314225,1.977314225,1.977314225,1.977314225,1.977314225,1.977314225,1.977314225,1.977314225,1.977314225,1.977314225
5799,2/15/1995,2.007533993,2.007533993,2.007533993,2.007533993,2.007533993,2.007533993,2.007533993,2.007533993,2.007533993,2.007533993,2.007533993,2.007533993,2.007533993,2.007533993,2.007533993,2.007533993,2.007533993,2.007533993,2.007533993,2.007533993
5800,2/16/1995,2.031877413,2.031877413,2.031877413,2.031877413,2.031877413,2.031877413,2.031877413,2.031877413,2.031877413,2.031877413,2.031877413,2.031877413,2.031877413,2.031877413,2.031877413,2.031877413,2.031877413,2.031877413,2.031877413,2.031877413
5801,2/17/1995,2.049783293,2.049783293,2.049783293,2.049783293,2.049783293,2.049783293,2.049783293,2.049783293,2.049783293,2.049783293,2.049783293,2.049783293,2.049783293,2.049783293,2.049783293,2.049783293,2.049783293,2.049783293,2.049783293,2.049783293
5802,2/18/1995,2.056678923,2.056163687,2.056163687,2.056163687,2.056163687,2.056163687,2.056163687,2.056163687,2.056163687,2.056163687,2.056163687,2.056163687,2.056163687,2.056163687,2.056163687,2.056163687,2.056163687,2.056163687,2.056163687,2.056163687
5803,2/19/1995,2.06269913,2.06269913,2.06269913,2.06269913,2.06269913,2.06269913,2.06269913,2.06269913,2.06269913,2.06269913,2.06269913,2.06269913,2.06269913,2.06269913,2.06269913,2.06269913,2.06269913,2.06269913,2.06269913,2.06269913
5804,2/20/1995,2.072951728,2.072951728,2.072951728,2.072951728,2.072951728,2.072951728,2.072951728,2.072951728,2.072951728,2.072951728,2.072951728,2.072951728,2.072951728,2.072951728,2.072951728,2.072951728,2.072951728,2.072951728,2.072951728,2.072951728
5805,2/21/1995,2.081635954,2.081635954,2.081635954,2.081635954,2.081635954,2.081635954,2.081635954,2.081635954,2.081635954,2.081635954,2.081635954,2.081635954,2.081635954,2.081635954,2.081635954,2.081635954,2.081635954,2.081635954,2.081635954,2.081635954
5806,2/22/1995,2.090662562,2.090662562,2.090662562,2.090662562,2.090662562,2.090662562,2.090662562,2.090662562,2.090662562,2.090662562,2.090662562,2.090662562,2.090662562,2.090662562,2.090662562,2.090662562,2.090662562,2.090662562,2.090662562,2.090662562
5807,2/23/1995,2.099655411,2.099655411,2.099655411,2.099655411,2.099655411,2.099655411,2.099655411,2.099655411,2.099655411,2.099655411,2.099655411,2.099655411,2.099655411,2.099655411,2.099655411,2.099655411,2.099655411,2.099655411,2.099655411,2.099655411
5808,2/24/1995,2.107532927,2.107532927,2.107532927,2.107532927,2.107532927,2.107532927,2.107532927,2.107532927,2.107532927,2.107532927,2.107532927,2.107532927,2.107532927,2.107532927,2.107532927,2.107532927,2.107532927,2.107532927,2.107532927,2.107532927
5809,2/25/1995,2.115699009,2.115699009,2.115699009,2.115699009,2.115699009,2.115699009,2.115699009,2.115699009,2.115699009,2.115699009,2.115699009,2.115699009,2.115699009,2.115699009,2.115699009,2.115699009,2.115699009,2.115699009,2.115699009,2.115699009
5810,2/26/1995,2.124866651,2.124866651,2.124866651,2.124866651,2.124866651,2.124866651,2.124866651,2.124866651,2.124866651,2.124866651,2.124866651,2.124866651,2.124866651,2.124866651,2.124866651,2.124866651,2.124866651,2.124866651,2.124866651,2.124866651
5811,2/27/1995,2.133958508,2.133958508,2.133958508,2.133958508,2.133958508,2.133958508,2.133958508,2.133958508,2.133958508,2.133958508,2.133958508,2.133958508,2.133958508,2.133958508,2.133958508,2.133958508,2.133958508,2.133958508,2.133958508,2.133958508
5812,2/28/1995,2.141125965,2.140404823,2.140404823,2.140404823,2.140404823,2.140404823,2.140404823,2.140404823,2.140404823,2.140404823,2.140404823,2.140404823,2.140404823,2.140404823,2.140404823,2.140404823,2.140404823,2.140404823,2.140404823,2.140404823
5813,3/1/1995,2.145803173,2.145803173,2.145803173,2.145803173,2.145803173,2.145803173,2.145803173,2.145803173,2.145803173,2.145803173,2.145803173,2.145803173,2.145803173,2.145803173,2.145803173,2.145803173,2.145803173,2.145803173,2.145803173,2.145803173
5814,3/2/1995,2.152867578,2.152867578,2.152867578,2.152867578,2.152867578,2.152867578,2.152867578,2.152867578,2.152867578,2.152867578,2.152867578,2.152867578,2.152867578,2.152867578,2.152867578,2.152867578,2.152867578,2.152867578,2.152867578,2.152867578
5815,3/3/1995,2.159698471,2.159698471,2.159698471,2.159698471,2.159698471,2.159698471,2.159698471,2.159698471,2.159698471,2.159698471,2.159698471,2.159698471,2.159698471,2.159698471,2.159698471,2.159698471,2.159698471,2.159698471,2.159698471,2.159698471
5816,3/4/1995,2.167207861,2.167207861,2.167207861,2.167207861,2.167207861,2.167207861,2.167207861,2.167207861,2.167207861,2.167207861,2.167207861,2.167207861,2.167207861,2.167207861,2.167207861,2.167207861,2.167207861,2.167207861,2.167207861,2.167207861
5817,3/5/1995,2.182748389,2.182748389,2.182748389,2.182748389,2.182748389,2.182748389,2.182748389,2.182748389,2.182748389,2.182748389,2.182748389,2.182748389,2.182748389,2.182748389,2.182748389,2.182748389,2.182748389,2.182748389,2.182748389,2.182748389
5818,3/6/1995,2.201248486,2.201248486,2.201248486,2.201248486,2.201248486,2.201248486,2.201248486,2.201248486,2.201248486,2.201248486,2.201248486,2.201248486,2.201248486,2.201248486,2.201248486,2.201248486,2.201248486,2.201248486,2.201248486,2.201248486
5819,3/7/1995,2.212237907,2.212237907,2.212237907,2.212237907,2.212237907,2.212237907,2.212237907,2.212237907,2.212237907,2.212237907,2.212237907,2.212237907,2.212237907,2.212237907,2.212237907,2.212237907,2.212237907,2.212237907,2.212237907,2.212237907
5820,3/8/1995,2.219365968,2.218526463,2.218526463,2.218526463,2.218526463,2.218526463,2.218526463,2.218526463,2.218526463,2.218526463,2.218526463,2.218526463,2.218526463,2.218526463,2.218526463,2.218526463,2.218526463,2.218526463,2.218526463,2.218526463
5821,3/9/1995,2.223411104,2.223411104,2.223411104,2.223411104,2.223411104,2.223411104,2.223411104,2.223411104,2.223411104,2.223411104,2.223411104,2.223411104,2.223411104,2.223411104,2.223411104,2.223411104,2.223411104,2.223411104,2.223411104,2.223411104
5822,3/10/1995,2.228972851,2.22824817,2.22824817,2.22824817,2.22824817,2.22824817,2.22824817,2.22824817,2.22824817,2.22824817,2.22824817,2.22824817,2.22824817,2.22824817,2.22824817,2.22824817,2.22824817,2.22824817,2.22824817,2.22824817
5823,3/11/1995,2.232771248,2.230881403,2.230881403,2.230881403,2.230881403,2.230881403,2.230881403,2.230881403,2.230881403,2.230881403,2.230881403,2.230881403,2.230881403,2.230881403,2.230881403,2.230881403,2.230881403,2.230881403,2.230881403,2.230881403
5824,3/12/1995,2.236572004,2.2342456,2.2342456,2.2342456,2.2342456,2.2342456,2.2342456,2.2342456,2.2342456,2.2342456,2.2342456,2.2342456,2.2342456,2.2342456,2.2342456,2.2342456,2.2342456,2.2342456,2.2342456,2.2342456
5825,3/13/1995,2.24037574,2.23887726,2.23887726,2.23887726,2.23887726,2.23887726,2.23887726,2.23887726,2.23887726,2.23887726,2.23887726,2.23887726,2.23887726,2.23887726,2.23887726,2.23887726,2.23887726,2.23887726,2.23887726,2.23887726
5826,3/14/1995,2.246693402,2.246693402,2.246693402,2.246693402,2.246693402,2.246693402,2.246693402,2.246693402,2.246693402,2.246693402,2.246693402,2.246693402,2.246693402,2.246693402,2.246693402,2.246693402,2.246693402,2.246693402,2.246693402,2.246693402
5827,3/15/1995,2.257381075,2.257381075,2.257381075,2.257381075,2.257381075,2.257381075,2.257381075,2.257381075,2.257381075,2.257381075,2.257381075,2.257381075,2.257381075,2.257381075,2.257381075,2.257381075,2.257381075,2.257381075,2.257381075,2.257381075
5828,3/16/1995,2.267384954,2.267384954,2.267384954,2.267384954,2.267384954,2.267384954,2.267384954,2.267384954,2.267384954,2.267384954,2.267384954,2.267384954,2.267384954,2.267384954,2.267384954,2.267384954,2.267384954,2.267384954,2.267384954,2.267384954
5829,3/17/1995,2.278995899,2.278995899,2.278995899,2.278995899,2.278995899,2.278995899,2.278995899,2.278995899,2.278995899,2.278995899,2.278995899,2.278995899,2.278995899,2.278995899,2.278995899,2.278995899,2.278995899,2.278995899,2.278995899,2.278995899
5830,3/18/1995,2.292727224,2.292727224,2.292727224,2.292727224,2.292727224,2.292727224,2.292727224,2.292727224,2.292727224,2.292727224,2.292727224,2.292727224,2.292727224,2.292727224,2.292727224,2.292727224,2.292727224,2.292727224,2.292727224,2.292727224
5831,3/19/1995,2.306859659,2.306859659,2.306859659,2.306859659,2.306859659,2.306859659,2.306859659,2.306859659,2.306859659,2.306859659,2.306859659,2.306859659,2.306859659,2.306859659,2.306859659,2.306859659,2.306859659,2.306859659,2.306859659,2.306859659
5832,3/20/1995,2.318446943,2.318446943,2.318446943,2.318446943,2.318446943,2.318446943,2.318446943,2.318446943,2.318446943,2.318446943,2.318446943,2.318446943,2.318446943,2.318446943,2.318446943,2.318446943,2.318446943,2.318446943,2.318446943,2.318446943
5833,3/21/1995,2.326600846,2.326600846,2.326600846,2.326600846,2.326600846,2.326600846,2.326600846,2.326600846,2.326600846,2.326600846,2.326600846,2.326600846,2.326600846,2.326600846,2.326600846,2.326600846,2.326600846,2.326600846,2.326600846,2.326600846
5834,3/22/1995,2.337800624,2.337800624,2.337800624,2.337800624,2.337800624,2.337800624,2.337800624,2.337800624,2.337800624,2.337800624,2.337800624,2.337800624,2.337800624,2.337800624,2.337800624,2.337800624,2.337800624,2.337800624,2.337800624,2.337800624
5835,3/23/1995,2.348449772,2.348449772,2.348449772,2.348449772,2.348449772,2.348449772,2.348449772,2.348449772,2.348449772,2.348449772,2.348449772,2.348449772,2.348449772,2.348449772,2.348449772,2.348449772,2.348449772,2.348449772,2.348449772,2.348449772
5836,3/24/1995,2.358209762,2.358209762,2.358209762,2.358209762,2.358209762,2.358209762,2.358209762,2.358209762,2.358209762,2.358209762,2.358209762,2.358209762,2.358209762,2.358209762,2.358209762,2.358209762,2.358209762,2.358209762,2.358209762,2.358209762
5837,3/25/1995,2.374587863,2.374587863,2.374587863,2.374587863,2.374587863,2.374587863,2.374587863,2.374587863,2.374587863,2.374587863,2.374587863,2.374587863,2.374587863,2.374587863,2.374587863,2.374587863,2.374587863,2.374587863,2.374587863,2.374587863
5838,3/26/1995,2.393925297,2.393925297,2.393925297,2.393925297,2.393925297,2.393925297,2.393925297,2.393925297,2.393925297,2.393925297,2.393925297,2.393925297,2.393925297,2.393925297,2.393925297,2.393925297,2.393925297,2.393925297,2.393925297,2.393925297
5839,3/27/1995,2.4142678,2.4142678,2.4142678,2.4142678,2.4142678,2.4142678,2.4142678,2.4142678,2.4142678,2.4142678,2.4142678,2.4142678,2.4142678,2.4142678,2.4142678,2.4142678,2.4142678,2.4142678,2.4142678,2.4142678
5840,3/28/1995,2.433773876,2.433773876,2.433773876,2.433773876,2.433773876,2.433773876,2.433773876,2.433773876,2.433773876,2.433773876,2.433773876,2.433773876,2.433773876,2.433773876,2.433773876,2.433773876,2.433773876,2.433773876,2.433773876,2.433773876
5841,3/29/1995,2.447072584,2.447072584,2.447072584,2.447072584,2.447072584,2.447072584,2.447072584,2.447072584,2.447072584,2.447072584,2.447072584,2.447072584,2.447072584,2.447072584,2.447072584,2.447072584,2.447072584,2.447072584,2.447072584,2.447072584
5842,3/30/1995,2.455095406,2.455095406,2.455095406,2.455095406,2.455095406,2.455095406,2.455095406,2.455095406,2.455095406,2.455095406,2.455095406,2.455095406,2.455095406,2.455095406,2.455095406,2.455095406,2.455095406,2.455095406,2.455095406,2.455095406
5843,3/31/1995,2.462291645,2.462291645,2.462291645,2.462291645,2.462291645,2.462291645,2.462291645,2.462291645,2.462291645,2.462291645,2.462291645,2.462291645,2.462291645,2.462291645,2.462291645,2.462291645,2.462291645,2.462291645,2.462291645,2.462291645
5844,4/1/1995,2.469842842,2.469842842,2.469842842,2.469842842,2.469842842,2.469842842,2.469842842,2.469842842,2.469842842,2.469842842,2.469842842,2.469842842,2.469842842,2.469842842,2.469842842,2.469842842,2.469842842,2.469842842,2.469842842,2.469842842
5845,4/2/1995,2.483957169,2.483957169,2.483957169,2.483957169,2.483957169,2.483957169,2.483957169,2.483957169,2.483957169,2.483957169,2.483957169,2.483957169,2.483957169,2.483957169,2.483957169,2.483957169,2.483957169,2.483957169,2.483957169,2.483957169
5846,4/3/1995,2.502673649,2.502673649,2.502673649,2.502673649,2.502673649,2.502673649,2.502673649,2.502673649,2.502673649,2.502673649,2.502673649,2.502673649,2.502673649,2.502673649,2.502673649,2.502673649,2.502673649,2.502673649,2.502673649,2.502673649
5847,4/4/1995,2.517759061,2.517759061,2.517759061,2.517759061,2.517759061,2.517759061,2.517759061,2.517759061,2.517759061,2.517759061,2.517759061,2.517759061,2.517759061,2.517759061,2.517759061,2.517759061,2.517759061,2.517759061,2.517759061,2.517759061
5848,4/5/1995,2.535621091,2.535621091,2.535621091,2.535621091,2.535621091,2.535621091,2.535621091,2.535621091,2.535621091,2.535621091,2.535621091,2.535621091,2.535621091,2.535621091,2.535621091,2.535621091,2.535621091,2.535621091,2.535621091,2.535621091
5849,4/6/1995,2.617263716,2.617263716,2.617263716,2.617263716,2.617263716,2.617263716,2.617263716,2.617263716,2.617263716,2.617263716,2.617263716,2.617263716,2.617263716,2.617263716,2.617263716,2.617263716,2.617263716,2.617263716,2.617263716,2.617263716
5850,4/7/1995,2.616478113,2.616478113,2.616478113,2.616478113,2.616478113,2.616478113,2.616478113,2.616478113,2.616478113,2.616478113,2.616478113,2.616478113,2.616478113,2.616478113,2.616478113,2.616478113,2.616478113,2.616478113,2.616478113,2.616478113
5851,4/8/1995,2.410130063,2.409976597,2.409982326,2.40996918,2.409972402,2.407079325,2.405872418,2.405872418,2.405872418,2.405872418,2.405872418,2.405872418,2.405872418,2.405872418,2.405872418,2.405872418,2.405872418,2.405872418,2.405872418,2.405872418
5852,4/9/1995,2.415443598,2.401919689,2.364623762,2.350545558,2.350537643,2.350537643,2.350537643,2.350537643,2.350537643,2.350537643,2.350537643,2.350537643,2.350537643,2.350537643,2.350537643,2.350537643,2.350537643,2.350537643,2.350537643,2.350537643
5853,4/10/1995,2.395438607,2.395438607,2.395438607,2.395438607,2.395438607,2.395438607,2.395438607,2.395438607,2.395438607,2.395438607,2.395438607,2.395438607,2.395438607,2.395438607,2.395438607,2.395438607,2.395438607,2.395438607,2.395438607,2.395438607
5854,4/11/1995,2.444349189,2.444349189,2.444349189,2.444349189,2.444349189,2.444349189,2.444349189,2.444349189,2.444349189,2.444349189,2.444349189,2.444349189,2.444349189,2.444349189,2.444349189,2.444349189,2.444349189,2.444349189,2.444349189,2.444349189
5855,4/12/1995,2.492656096,2.492656096,2.492656096,2.492656096,2.492656096,2.492656096,2.492656096,2.492656096,2.492656096,2.492656096,2.492656096,2.492656096,2.492656096,2.492656096,2.492656096,2.492656096,2.492656096,2.492656096,2.492656096,2.492656096
5856,4/13/1995,2.463419757,2.463419757,2.463419757,2.463419757,2.463419757,2.463419757,2.463419757,2.463419757,2.463419757,2.463419757,2.463419757,2.463419757,2.463419757,2.463419757,2.463419757,2.463419757,2.463419757,2.463419757,2.463419757,2.463419757
5857,4/14/1995,2.461186997,2.461186997,2.461186997,2.461186997,2.461186997,2.461186997,2.461186997,2.461186997,2.461186997,2.461186997,2.461186997,2.461186997,2.461186997,2.461186997,2.461186997,2.461186997,2.461186997,2.461186997,2.461186997,2.461186997
5858,4/15/1995,2.521866659,2.521866659,2.521866659,2.521866659,2.521866659,2.521866659,2.521866659,2.521866659,2.521866659,2.521866659,2.521866659,2.521866659,2.521866659,2.521866659,2.521866659,2.521866659,2.521866659,2.521866659,2.521866659,2.521866659
5859,4/16/1995,2.610220237,2.610220237,2.610220237,2.610220237,2.610220237,2.610220237,2.610220237,2.610220237,2.610220237,2.610220237,2.610220237,2.610220237,2.610220237,2.610220237,2.610220237,2.610220237,2.610220237,2.610220237,2.610220237,2.610220237
5860,4/17/1995,2.707880363,2.707880363,2.707880363,2.707880363,2.707880363,2.707880363,2.707880363,2.707880363,2.707880363,2.707880363,2.707880363,2.707880363,2.707880363,2.707880363,2.707880363,2.707880363,2.707880363,2.707880363,2.707880363,2.707880363
5861,4/18/1995,2.762208162,2.762208162,2.762208162,2.762208162,2.762208162,2.762208162,2.762208162,2.762208162,2.762208162,2.762208162,2.762208162,2.762208162,2.762208162,2.762208162,2.762208162,2.762208162,2.762208162,2.762208162,2.762208162,2.762208162
5862,4/19/1995,2.858441377,2.858441377,2.858441377,2.858441377,2.858441377,2.858441377,2.858441377,2.858441377,2.858441377,2.858441377,2.858441377,2.858441377,2.858441377,2.858441377,2.858441377,2.858441377,2.858441377,2.858441377,2.858441377,2.858441377
5863,4/20/1995,3.002782674,3.002782674,3.002782674,3.002782674,3.002782674,3.002782674,3.002782674,3.002782674,3.002782674,3.002782674,3.002782674,3.002782674,3.002782674,3.002782674,3.002782674,3.002782674,3.002782674,3.002782674,3.002782674,3.002782674
5864,4/21/1995,3.120679533,3.120679533,3.120679533,3.120679533,3.120679533,3.120679533,3.120679533,3.120679533,3.120679533,3.120679533,3.120679533,3.120679533,3.120679533,3.120679533,3.120679533,3.120679533,3.120679533,3.120679533,3.120679533,3.120679533
5865,4/22/1995,3.253510022,3.253510022,3.253510022,3.253510022,3.253510022,3.253510022,3.253510022,3.253510022,3.253510022,3.253510022,3.253510022,3.253510022,3.253510022,3.253510022,3.253510022,3.253510022,3.253510022,3.253510022,3.253510022,3.253510022
5866,4/23/1995,3.378921414,3.378921414,3.378921414,3.378921414,3.378921414,3.378921414,3.378921414,3.378921414,3.378921414,3.378921414,3.378921414,3.378921414,3.378921414,3.378921414,3.378921414,3.378921414,3.378921414,3.378921414,3.378921414,3.378921414
5867,4/24/1995,3.438925431,3.438925431,3.438925431,3.438925431,3.438925431,3.438925431,3.438925431,3.438925431,3.438925431,3.438925431,3.438925431,3.438925431,3.438925431,3.438925431,3.438925431,3.438925431,3.438925431,3.438925431,3.438925431,3.438925431
5868,4/25/1995,3.527576439,3.527576439,3.527576439,3.527576439,3.527576439,3.527576439,3.527576439,3.527576439,3.527576439,3.527576439,3.527576439,3.527576439,3.527576439,3.527576439,3.527576439,3.527576439,3.527576439,3.527576439,3.527576439,3.527576439
5869,4/26/1995,3.649024842,3.649024842,3.649024842,3.649024842,3.649024842,3.649024842,3.649024842,3.649024842,3.649024842,3.649024842,3.649024842,3.649024842,3.649024842,3.649024842,3.649024842,3.649024842,3.649024842,3.649024842,3.649024842,3.649024842
5870,4/27/1995,3.746014233,3.746014233,3.746014233,3.746014233,3.746014233,3.746014233,3.746014233,3.746014233,3.746014233,3.746014233,3.746014233,3.746014233,3.746014233,3.746014233,3.746014233,3.746014233,3.746014233,3.746014233,3.746014233,3.746014233
5871,4/28/1995,3.844247816,3.844247816,3.844247816,3.844247816,3.844247816,3.844247816,3.844247816,3.844247816,3.844247816,3.844247816,3.844247816,3.844247816,3.844247816,3.844247816,3.844247816,3.844247816,3.844247816,3.844247816,3.844247816,3.844247816
5872,4/29/1995,3.948832634,3.948832634,3.948832634,3.948832634,3.948832634,3.948832634,3.948832634,3.948832634,3.948832634,3.948832634,3.948832634,3.948832634,3.948832634,3.948832634,3.948832634,3.948832634,3.948832634,3.948832634,3.948832634,3.948832634
5873,4/30/1995,4.032586972,4.032586972,4.032586972,4.032586972,4.032586972,4.032586972,4.032586972,4.032586972,4.032586972,4.032586972,4.032586972,4.032586972,4.032586972,4.032586972,4.032586972,4.032586972,4.032586972,4.032586972,4.032586972,4.032586972
5874,5/1/1995,4.119890306,4.119890306,4.119890306,4.119890306,4.119890306,4.119890306,4.119890306,4.119890306,4.119890306,4.119890306,4.119890306,4.119890306,4.119890306,4.119890306,4.119890306,4.119890306,4.119890306,4.119890306,4.119890306,4.119890306
5875,5/2/1995,4.174947549,4.174858431,4.174867565,4.17485036,4.178172989,4.18234973,4.18234973,4.18232824,4.203918455,4.203917949,4.219235993,4.219235994,4.219235994,4.219235994,4.219235994,4.219235994,4.219235994,4.219235994,4.219235994,4.219235994
5876,5/3/1995,4.254249342,4.254249342,4.254249342,4.254249342,4.254185165,4.254195063,4.26587868,4.267922969,4.267915999,4.276914474,4.308935107,4.33034735,4.337540402,4.337540402,4.337540402,4.337540402,4.337540402,4.337540402,4.337540402,4.337540402
5877,5/4/1995,4.377847041,4.377750914,4.377750914,4.385658201,4.386641058,4.386648983,4.386648983,4.396745044,4.412671758,4.420989835,4.430809037,4.430809037,4.430809037,4.430809037,4.430809037,4.430809037,4.430809037,4.430809037,4.430809037,4.430809037
5878,5/5/1995,4.461547329,4.461547329,4.461547329,4.461463522,4.461467087,4.461482361,4.461464312,4.4614696,4.470773837,4.470772758,4.474443349,4.502302958,4.522005301,4.524285222,4.524285222,4.524285222,4.524285222,4.524285222,4.524285222,4.524285222
5879,5/6/1995,4.461852827,4.461852827,4.461852827,4.461852827,4.461852827,4.461852827,4.461852827,4.461852827,4.470912572,4.47091367,4.47455328,4.502411157,4.522095213,4.555093255,4.619442749,4.694849902,4.767597169,4.767597169,4.767597169,4.767597169
5880,5/7/1995,4.462249892,4.462249892,4.462249892,4.462249892,4.462240612,4.46224899,4.462174342,4.462184099,4.471023528,4.471064364,4.474664102,4.502519,4.522187153,4.559771495,4.619910053,4.692595088,5.048301571,5.19185551,5.19185551,5.19185551
5881,5/8/1995,4.46264829,4.46264829,4.46264829,4.462564641,4.462570059,4.462565976,4.462567469,4.462572235,4.471139543,4.47124301,4.474775864,4.502508201,4.889782771,5.073433822,5.100734344,5.157986051,5.15816233,5.15816233,5.15816233,5.15816233
5882,5/9/1995,4.91034796,4.91034796,4.910283049,4.910263861,4.910360966,4.910548096,4.910466249,4.910487605,4.9104782,4.910475924,4.910462123,4.920812444,4.975958835,5.056296388,5.056296421,5.056296421,5.056296421,5.056296421,5.056296421,5.056296421
5883,5/10/1995,4.910649633,4.910649633,4.910649633,4.910649633,4.910649633,4.910649633,4.910649633,4.910649633,4.910649633,4.910649633,4.910594357,4.92089751,4.981436215,5.25901666,5.30591231,5.30591231,5.30591231,5.30591231,5.30591231,5.30591231
5884,5/11/1995,4.911444123,4.911410728,5.140149323,5.242175605,5.248624824,5.248624824,5.248624824,5.248624824,5.248624824,5.248624824,5.248624824,5.248624824,5.248624824,5.248624824,5.248624824,5.248624824,5.248624824,5.248624824,5.248624824,5.248624824
5885,5/12/1995,5.33994818,5.33994818,5.33994818,5.339916984,5.339919137,5.339920152,5.339915835,5.339916593,5.344121154,5.361227383,5.363776683,5.363776683,5.363776683,5.363776683,5.363776683,5.363776683,5.363776683,5.363776683,5.363776683,5.363776683
5886,5/13/1995,5.457643544,5.457566586,5.457570314,5.457561736,5.457563843,5.45756485,5.457560611,5.45756134,5.457559844,5.457559632,5.460570228,5.46979123,5.47199392,5.47199392,5.47199392,5.47199392,5.47199392,5.47199392,5.47199392,5.47199392
5887,5/14/1995,5.458241298,5.458241298,5.483139142,5.518698414,5.51870981,5.5187469,5.51869229,5.518696239,5.520717724,5.523078676,5.527947692,5.580067017,5.627766979,5.63140783,5.63140783,5.63140783,5.63140783,5.63140783,5.63140783,5.63140783
5888,5/15/1995,5.459149929,5.459149929,5.487000897,5.518849016,5.518911587,5.518946848,5.518945036,5.518906319,5.520831165,5.523201725,5.530900876,5.584693237,5.779222001,5.849793628,5.918782494,5.962594863,5.962594863,5.962594863,5.962594863,5.962594863
5889,5/16/1995,5.460067217,5.460067217,5.48840749,5.51900713,5.51910836,5.5191495,5.519074688,5.519106555,5.520945504,5.865905409,6.080747103,6.099356935,6.1005096,6.1005096,6.1005096,6.1005096,6.1005096,6.1005096,6.1005096,6.1005096
5890,5/17/1995,5.461048576,5.461048576,5.503104105,5.681392251,5.9571533,6.093408953,6.101938827,6.106002358,6.106004139,6.106005253,6.139778715,6.212928464,6.225533764,6.225533764,6.225533764,6.225533764,6.225533764,6.225533764,6.225533764,6.225533764
5891,5/18/1995,5.462247406,5.462247406,5.506928993,5.69211512,5.960041893,6.086094498,6.10201495,6.106097128,6.106120498,6.107832707,6.145199491,6.206539983,6.229544728,6.289504849,6.672931016,6.680729783,6.680729783,6.680729783,6.680729783,6.680729783
5892,5/19/1995,5.463589287,5.463551073,5.512149092,5.698112044,5.959762283,6.081768462,6.101923943,6.106163982,6.106266231,6.110770537,6.148073091,6.203355535,6.232237809,6.320889285,6.63702543,6.893826548,7.300947698,7.300947698,7.300947698,7.300947698
5893,5/20/1995,5.464995132,5.464950509,5.516801986,5.702636416,5.959304112,6.078646877,6.100436983,6.106263391,6.106416658,6.113302931,6.150455559,6.201261752,6.234573074,6.340323911,6.621819074,7.030411957,7.993881684,7.99544039,7.99544039,7.99544039
5894,5/21/1995,5.466328381,5.466262449,5.520341358,5.705821474,5.958998678,6.076545776,6.100074519,6.106427202,6.10656911,6.115354664,6.152073435,6.20020629,6.236986704,6.353882428,6.616357968,7.045720656,8.379270363,8.379270363,8.379270363,8.379270363
5895,5/22/1995,5.46768695,5.467652,5.523175184,5.708536996,5.958705893,6.074773788,6.099523273,6.106588125,6.106724033,6.117193803,6.153399975,6.199620386,6.239707958,6.363136518,6.614617894,7.076509102,8.753048786,8.753146689,8.753146689,8.753146689
5896,5/23/1995,5.469252676,5.469252676,5.525716796,5.712331802,5.957824671,6.072358322,6.098780592,6.106754782,6.106882328,6.119334913,6.154953865,6.199297624,6.243533708,6.370539559,6.616757289,8.744803352,9.153619859,9.153619859,9.153619859,9.153619859
5897,5/24/1995,5.471070761,5.471070761,5.52910763,5.716481905,5.956700792,6.069849691,6.097890388,6.106926995,6.107177283,6.121366429,6.156445623,6.199497043,6.247900853,6.378780244,6.621800189,9.337507089,9.342565653,9.342565653,9.342565653,9.342565653
5898,5/25/1995,5.473051514,5.473051514,5.532963673,5.71968594,5.956030546,6.067972991,6.09723673,6.107044636,6.107744684,6.123192875,6.157662517,6.200088445,6.251901721,6.38679886,6.626585403,9.4139354,9.558901986,9.558901986,9.558901986,9.558901986
5899,5/26/1995,5.474811743,5.474811743,5.535970613,5.721633488,5.955921243,6.067016911,6.096898385,6.107205741,6.11014014,6.124683181,6.158698384,6.200934627,6.255520955,6.393198433,6.635444063,9.43586365,9.66789489,9.812701293,9.812701293,9.812701293
5900,5/27/1995,5.476436359,5.476364672,5.537633595,5.722828229,5.956100463,6.066615282,6.09665099,6.107348096,6.110893064,6.1258899,6.159592405,6.201853184,6.258695148,6.398642137,6.642918731,9.438600935,9.831887498,10.21634012,10.21634012,10.21634012
5901,5/28/1995,5.477891774,5.477891774,5.5377763,5.723072025,5.956264394,6.06678662,6.096726889,6.107500287,6.111172949,6.126539336,6.16026201,6.202773325,6.26143926,6.403624944,6.648900347,9.437881788,9.849966852,10.72587927,10.72587927,10.72587927
5902,5/29/1995,5.479346392,5.479346392,5.537932977,5.723305026,5.956431919,6.066976489,6.096803417,6.107649634,6.111549592,6.127143543,6.160888278,6.203699829,6.264120656,6.407412539,6.654850769,9.433799335,9.873843512,11.11007496,11.11007496,11.11007496
5903,5/30/1995,5.480793085,5.480752389,5.538122751,5.723573687,5.956637067,6.067185838,6.096875465,6.10782549,6.111977953,6.128019479,6.161869777,6.205259638,6.268454036,6.41008634,6.676350746,9.370490891,10.85436221,11.09064572,11.09064572,11.09064572
5904,5/31/1995,5.482317403,5.482317403,5.538408824,5.723942874,5.956913102,6.067390288,6.096921776,6.107983599,6.112432019,6.129107695,6.163124264,6.207365996,6.273460959,6.415652058,6.721734755,9.249039799,11.16184944,11.1620783,11.1620783,11.1620783
5905,6/1/1995,5.483637514,5.48355607,5.538657512,5.724281528,5.957169121,6.067584494,6.096966879,6.108149125,6.113081625,6.130091119,6.164289801,6.209457346,6.277951849,6.424154035,6.76212665,9.189773799,11.4592101,11.55930982,11.55930982,11.55930982
5906,6/2/1995,5.48484012,5.484757673,5.538859297,5.724564052,5.95739161,6.067791118,6.097032135,6.108330302,6.113547089,6.130881064,6.165246256,6.211236259,6.281656731,6.433377851,6.784352804,9.17464184,11.65038074,12.14932318,12.14932318,12.14932318
5907,6/3/1995,5.486046818,5.485968485,5.539025104,5.724798698,5.957578908,6.068003736,6.097115386,6.108518454,6.1139207,6.131445583,6.165953961,6.212578186,6.284442211,6.441244992,6.794076731,9.172880912,11.64085286,12.89857157,12.89857157,12.89857157
5908,6/4/1995,5.487347288,5.487294389,5.539171456,5.725002904,5.957732191,6.068204509,6.097207642,6.108704118,6.114177229,6.131779207,6.166408726,6.213515098,6.286529936,6.446569373,6.799837576,9.172549322,11.64399523,13.12623338,13.12623338,13.12623338
5909,6/5/1995,5.488643873,5.488553647,5.539320927,5.725206192,5.957885875,6.068409616,6.097301785,6.108894305,6.114413333,6.132062254,6.16677299,6.214274213,6.288244851,6.450116638,6.803972151,9.172386143,11.64917484,13.18707225,13.18707225,13.18707225
5910,6/6/1995,5.489841313,5.48975212,5.539473169,5.725410027,5.958042234,6.068620333,6.097397528,6.109095191,6.11464334,6.132332597,6.167123489,6.215036425,6.290064459,6.453860202,6.809517749,9.171959441,11.65912018,13.35261029,13.35261029,13.35261029
5911,6/7/1995,5.491007238,5.491007238,5.539627937,5.725614725,5.958201442,6.068836379,6.097494625,6.109276389,6.114865094,6.132573213,6.167419735,6.215690885,6.291687348,6.45756222,6.815321908,9.171899241,11.67075166,13.48770666,13.48770666,13.48770666
5912,6/8/1995,5.492247095,5.492247095,5.539785165,5.725820571,5.958363907,6.069058392,6.097593222,6.109478385,6.115086572,6.132811527,6.167713276,6.21635971,6.293442059,6.461745307,6.8230818,9.170475064,11.68345721,13.60026692,13.60026692,13.60026692
5913,6/9/1995,5.493445611,5.493445611,5.539944875,5.726027832,5.958530104,6.069287521,6.097693699,6.109668708,6.115317213,6.133081725,6.168081201,6.217252229,6.295958855,6.467101803,6.838843406,9.160763558,11.7036336,13.7042069,13.7042069,13.7042069
5914,6/10/1995,5.494648338,5.494648338,5.540107005,5.726236405,5.958699319,6.069522125,6.097795797,6.109869663,6.115548029,6.133343528,6.168441809,6.218139032,6.298502707,6.47357894,6.8544415,9.153460168,11.71515944,13.78979341,13.78979341,13.78979341
5915,6/11/1995,5.496046698,5.495965594,5.5402716,5.726446445,5.958871751,6.069762736,6.097899719,6.110079469,6.115783122,6.133616002,6.168830773,6.219122481,6.30143853,6.480553659,6.875258452,9.140823275,11.73240126,13.86494185,13.86494185,13.86494185
5916,6/12/1995,5.497249591,5.497169069,5.540438685,5.726658023,5.959047388,6.070009478,6.098005616,6.110297976,6.11602324,6.133897187,6.169240044,6.220157355,6.304468677,6.488003291,6.893838692,9.134293054,11.73798649,13.9409923,13.9409923,13.9409923
5917,6/13/1995,5.498643547,5.498576414,5.540608204,5.726870973,5.959225359,6.070259939,6.09811275,6.110521102,6.116256811,6.134142592,6.16955948,6.220917494,6.306509645,6.493581326,6.901088336,9.136271042,11.73882862,14.01164768,14.01164768,14.01164768
5918,6/14/1995,5.49988382,5.49988382,5.54078023,5.727085526,5.959406316,6.070516015,6.098221787,6.110741957,6.116495516,6.134405107,6.169916126,6.221799249,6.308986571,6.498948104,6.911738574,9.136061501,11.74964761,14.07369779,14.07369779,14.07369779
5919,6/15/1995,5.501149672,5.501050322,5.540954749,5.727301664,5.959589988,6.070776951,6.098332538,6.110945722,6.116736284,6.134669144,6.170280304,6.22271669,6.311580531,6.504994917,6.92381274,9.135481239,11.76422764,14.13836128,14.13836128,14.13836128
5920,6/16/1995,5.502361166,5.502361166,5.541131754,5.72751938,5.959776182,6.071042235,6.098444818,6.111180907,6.116977009,6.13492583,6.170626074,6.223582433,6.313979265,6.51049152,6.933729075,9.136251807,11.7770395,14.2007965,14.2007965,14.2007965
5921,6/17/1995,5.50379481,5.50379481,5.541311228,5.727738647,5.959964635,6.071311063,6.098558248,6.111383485,6.117214184,6.135160509,6.170912287,6.224260329,6.315715749,6.514395328,6.938706093,9.13894452,11.788822,14.27044324,14.27044324,14.27044324
5922,6/18/1995,5.505244402,5.505162763,5.541493184,5.727959549,5.96015558,6.071584213,6.098673154,6.111625233,6.117452544,6.135397478,6.171200308,6.224960038,6.317579178,6.518290256,6.944791024,9.1409824,11.80298334,14.33833158,14.33833158,14.33833158
5923,6/19/1995,5.506645466,5.506645466,5.541677641,5.728182189,5.960349378,6.071863067,6.098790324,6.111847531,6.117700372,6.135671122,6.171592108,6.226026313,6.320767839,6.524766454,6.963443716,9.134573998,11.83347719,14.37892532,14.37892532,14.37892532
5924,6/20/1995,5.507849826,5.507849826,5.541864586,5.728406572,5.960545935,6.072147386,6.098909777,6.112082474,6.117955543,6.135962747,6.172047506,6.227308392,6.324616156,6.533764252,6.989110102,9.121642498,11.86219638,14.39547287,14.39547287,14.39547287
5925,6/21/1995,5.509140125,5.509140125,5.542053972,5.728632605,5.960744741,6.072476014,6.099030623,6.112326352,6.118209541,6.136240156,6.172469392,6.228491273,6.328114475,6.543420819,7.009229081,9.119915488,11.86574051,14.64900625,14.64900625,14.64900625
5926,6/22/1995,5.510569383,5.510569383,5.542245764,5.728860231,5.960945475,6.072823409,6.099152119,6.112548192,6.118458291,6.136489418,6.172810236,6.229427705,6.330851729,6.550750841,7.02202899,9.123154954,11.86835818,14.86003685,14.86003685,14.86003685
5927,6/23/1995,5.512039143,5.511967655,5.542439958,5.729089482,5.961148234,6.073192178,6.099274288,6.112793125,6.118701152,6.13671105,6.173065529,6.230078794,6.332631362,6.555157731,7.02793812,9.127383731,11.87499623,15.03447711,15.03447711,15.03447711
5928,6/24/1995,5.513477826,5.513477826,5.542636551,5.729320395,5.961353161,6.073545748,6.099397355,6.113040349,6.118940779,6.136911547,6.173253081,6.230504713,6.33373071,6.557150137,7.031504839,9.131399748,11.88593606,15.18679031,15.18679031,15.18679031
5929,6/25/1995,5.51467931,5.51467931,5.542835532,5.729552995,5.961560384,6.073961145,6.099521787,6.113259805,6.119182317,6.137115191,6.173443531,6.230958125,6.334979885,6.560017666,7.035947317,9.135081742,11.89770755,15.33565904,15.33565904,15.33565904
5930,6/26/1995,5.515942736,5.515877968,5.543036885,5.729787283,5.961769886,6.074534924,6.099647612,6.113501111,6.119425453,6.137319646,6.173629171,6.231404772,6.336261706,6.563164076,7.04114423,9.138737595,11.9097814,15.47759439,15.47759439,15.47759439
5931,6/27/1995,5.517348127,5.517282853,5.543240593,5.730023257,5.961981648,6.075091931,6.099774864,6.113747305,6.119669784,6.137522938,6.173802101,6.231794987,6.337330917,6.56553254,7.045379423,9.142424176,11.92150047,15.60630274,15.60630274,15.60630274
5932,6/28/1995,5.518745348,5.518745348,5.543446641,5.730260911,5.962195646,6.07567006,6.099903587,6.113984288,6.11991665,6.137732104,6.173986912,6.232237545,6.338593737,6.568624359,7.050325285,9.14553099,11.93253641,15.72448052,15.72448052,15.72448052
5933,6/29/1995,5.520148629,5.520148629,5.543655021,5.730500251,5.962411941,6.07625067,6.100034192,6.114243126,6.120170207,6.137971406,6.174242475,6.232951033,6.340819507,6.574455451,7.061620325,9.146427097,11.94730203,15.83209822,15.83209822,15.83209822
5934,6/30/1995,5.521594083,5.521594083,5.543865726,5.730741277,5.962630533,6.076826474,6.100166783,6.114474123,6.120430091,6.138224715,6.174541966,6.233802389,6.34338785,6.580972897,7.073577842,9.146542207,11.95635999,15.91688052,15.91688052,15.91688052
5935,7/1/1995,5.523048802,5.5230012,5.544078758,5.73098395,5.962851217,6.077371612,6.100300608,6.114735703,6.120688622,6.138457035,6.174790278,6.234438584,6.345100333,6.584734139,7.078641534,9.148538129,11.95715801,15.9871869,15.9871869,15.9871869
5936,7/2/1995,5.52450971,5.52450971,5.544294147,5.731228267,5.963074001,6.077840351,6.100435764,6.114985363,6.120947134,6.138680818,6.175007129,6.234935022,6.346268805,6.586308515,7.081038284,9.150296035,11.96105563,16.05371263,16.05371263,16.05371263
5937,7/3/1995,5.526028497,5.525951695,5.544511948,5.731474244,5.963299047,6.078312498,6.100573068,6.11524703,6.121213038,6.138937448,6.17532087,6.235826574,6.348914117,6.592957069,7.092104243,9.149968875,11.9723066,16.12629791,16.12629791,16.12629791
5938,7/4/1995,5.5273942,5.5273942,5.544732226,5.731721898,5.963526491,6.078754911,6.100713233,6.115497217,6.121490818,6.139231639,6.175774233,6.237262527,6.353477899,6.601931408,7.121910788,9.131155626,12.02647658,16.51187277,16.51187277,16.51187277
5939,7/5/1995,5.528776811,5.528776811,5.544955177,5.731971173,5.963756028,6.079243552,6.100855079,6.11574939,6.12176887,6.139513838,6.176208762,6.238599777,6.357485632,6.612607903,7.141311522,9.134690851,12.01230478,19.79736766,19.79736766,19.79736766
5940,7/6/1995,5.530147882,5.530147882,5.545181289,5.732222061,5.963987673,6.07967884,6.10099879,6.116024959,6.122049248,6.139802562,6.176668945,6.240038111,6.361790612,6.622845892,7.161589989,9.135572535,12.01708858,20.90791595,20.90791595,20.90791595
5941,7/7/1995,5.531545181,5.531545181,5.545411054,5.732474589,5.964221657,6.080159586,6.101145504,6.116287389,6.122341618,6.140125316,6.177256191,6.241979033,6.367623602,6.633841643,7.196158301,9.118654295,12.06127641,20.53152827,20.53152827,20.53152827
5942,7/8/1995,5.532940512,5.532870421,5.54564483,5.732728732,5.964457865,6.08063021,6.101294848,6.116559407,6.122635862,6.140463786,6.177910953,6.24418093,6.37398159,6.648363336,7.232896785,9.112460763,12.07826414,20.68996119,20.68996119,20.68996119
5943,7/9/1995,5.534297436,5.534297436,5.545882864,5.73298449,5.964696369,6.081119111,6.101447276,6.116841521,6.122936366,6.140829393,6.178671612,6.246809494,6.381314888,6.664184499,7.276455284,9.103921095,12.1173052,20.31452619,20.31452619,20.31452619
5944,7/10/1995,5.535676309,5.535676309,5.546125325,5.733241883,5.964937323,6.081575912,6.101603356,6.11712374,6.123241828,6.141218908,6.17951156,6.249708393,6.388905374,6.681747991,7.316061781,9.112296583,12.12032171,19.62599699,19.62599699,19.62599699
5945,7/11/1995,5.537049061,5.537049061,5.546372233,5.733500751,5.965179856,6.082130714,6.101759312,6.117394845,6.123538919,6.141565498,6.180176899,6.251867017,6.394107104,6.6990721,7.330875187,9.135869558,12.06049798,19.44489129,19.44489129,19.44489129
5946,7/12/1995,5.53844978,5.53844978,5.546623674,5.733761018,5.965423682,6.082658461,6.101913892,6.117671591,6.123827265,6.141864111,6.180639572,6.253185542,6.396911768,6.706104041,7.334347498,9.143553386,12.04050533,19.34488041,19.34488041,19.34488041
5947,7/13/1995,5.539746983,5.539746983,5.5468841,5.734022783,5.965669475,6.083208491,6.102069925,6.117954917,6.124117612,6.14217197,6.181122137,6.254599339,6.400070934,6.712308084,7.339173426,9.149987132,12.02772964,19.38682056,19.38682056,19.38682056
5948,7/14/1995,5.541144322,5.541069413,5.547158702,5.734285973,5.965916906,6.08375196,6.102226031,6.1182424,6.124406487,6.142466718,6.181564458,6.255892191,6.402984205,6.71789801,7.343947399,9.155280052,12.01708797,19.42775625,19.42775625,19.42775625
5949,7/15/1995,5.542480494,5.542480494,5.547447061,5.73455049,5.966165451,6.084306812,6.102379231,6.118535729,6.12468498,6.142700773,6.181832325,6.256738711,6.4054726,6.725016542,7.352288247,9.161690922,12.00576854,19.47119478,19.47119478,19.47119478
5950,7/16/1995,5.543848311,5.543848311,5.547747391,5.734816422,5.966415832,6.084845007,6.102532945,6.118823896,6.124961391,6.14290657,6.18196783,6.256990767,6.406466747,6.730350328,7.366091929,9.174768703,11.99615648,19.51956057,19.51956057,19.51956057
5951,7/17/1995,5.545245757,5.545245757,5.548069782,5.735083759,5.966668094,6.08533817,6.102687767,6.119109697,6.125239612,6.143116499,6.182104644,6.257247146,6.407478614,6.735629956,7.380075606,9.188231955,11.97452298,19.55484955,19.55484955,19.55484955
5952,7/18/1995,5.546643431,5.546567813,5.548440672,5.735352479,5.966922216,6.085785527,6.102843705,6.119385306,6.12551961,6.143330267,6.182242962,6.257501227,6.408384774,6.739402993,7.389969451,9.199084421,11.94917018,19.58133569,19.58133569,19.58133569
5953,7/19/1995,5.548048188,5.548048188,5.549273408,5.735622561,5.967178175,6.086253495,6.103000764,6.119672718,6.125801334,6.143547122,6.182379984,6.257731393,6.409094763,6.741734788,7.396239465,9.206171713,11.93245348,19.60240701,19.60240701,19.60240701
5954,7/20/1995,5.549542487,5.549542487,5.549996059,5.735893984,5.967435948,6.086748579,6.103158947,6.119959328,6.126084761,6.143767129,6.182520229,6.258004254,6.410242631,6.748436808,7.412986314,9.217237346,11.93625726,19.634448,19.634448,19.634448
5955,7/21/1995,5.550946116,5.550946116,5.551597645,5.736166725,5.967695513,6.087243062,6.103318253,6.120258568,6.126369935,6.143992063,6.18267448,6.258404638,6.412240053,6.75877499,7.442913465,9.220912634,11.96553436,19.61350581,19.61350581,19.61350581
5956,7/22/1995,5.552446107,5.552446107,5.552647457,5.736440762,5.967956845,6.087705574,6.103478708,6.12054488,6.126657518,6.144232362,6.182872964,6.259046371,6.41494645,6.767821348,7.463029098,9.238978295,11.9199096,19.61551838,19.61551838,19.61551838
5957,7/23/1995,5.55383979,5.553796686,5.554161225,5.736716071,5.968219922,6.088227634,6.103640285,6.120843545,6.126946756,6.144474737,6.18307058,6.259617764,6.41689875,6.772913964,7.470016504,9.247642723,11.88951284,19.66162862,19.66162862,19.66162862
5958,7/24/1995,5.555248553,5.555169913,5.555443611,5.736992628,5.968484719,6.088781331,6.103802956,6.12114439,6.127237253,6.144713019,6.183251839,6.260087034,6.418414681,6.776115514,7.47492411,9.253073691,11.87718687,19.7107686,19.7107686,19.7107686
5959,7/25/1995,5.55663953,5.556596041,5.556593089,5.73727041,5.96875122,6.089353801,6.103966852,6.121442673,6.127530763,6.144972083,6.183487418,6.260834368,6.420963487,6.782936186,7.483444495,9.258901527,11.86874251,19.97088317,19.97088317,19.97088317
5960,7/26/1995,5.557986921,5.557986921,5.557986921,5.737549392,5.969019392,6.089945946,6.104131799,6.121745271,6.127825393,6.145222492,6.183702247,6.261452863,6.422921201,6.786938272,7.488613445,9.263045268,11.85882229,20.194233,20.194233,20.194233
5961,7/27/1995,5.559386737,5.559386737,5.559386737,5.737829548,5.969289208,6.090451457,6.10429772,6.122046998,6.128120021,6.145455898,6.183864773,6.261797564,6.423927915,6.788469505,7.491753392,9.266119642,11.85331933,20.34298795,20.34298795,20.34298795
5962,7/28/1995,5.560840283,5.560832351,5.560752571,5.738110852,5.969560649,6.090945917,6.104464697,6.122357998,6.128416065,6.145691756,6.184032402,6.262194112,6.425284586,6.792376818,7.497012824,9.270015666,11.84895991,20.4910479,20.4910479,20.4910479
5963,7/29/1995,5.562248493,5.562170427,5.562152292,5.738393279,5.969833689,6.091434263,6.10463271,6.122657739,6.128713155,6.145924629,6.184180984,6.262461331,6.426069836,6.793873685,7.500269825,9.273136356,11.84485004,20.57645199,20.57645199,20.57645199
5964,7/30/1995,5.563647984,5.56356962,5.563551351,5.738676803,5.970108304,6.091939967,6.104801754,6.122973909,6.12901171,6.146162031,6.184342223,6.262831673,6.427477757,6.799129156,7.507652786,9.278044143,11.84445542,20.68106885,20.68106885,20.68106885
5965,7/31/1995,5.565049568,5.564970915,5.564952509,5.738961397,5.970384469,6.092448762,6.104971861,6.123273495,6.129312787,6.146420631,6.184573522,6.263652453,6.431016793,6.811108803,7.526845719,9.277927822,11.88252028,22.46306975,22.46306975,22.46306975
5966,8/1/1995,5.566445074,5.566391659,5.566350869,5.739247034,5.970662158,6.093014681,6.105142956,6.123585978,6.129614974,6.146674621,6.184791772,6.264377988,6.433999023,6.82004723,7.540095383,9.287378684,11.8646526,22.68861045,22.68861045,22.68861045
5967,8/2/1995,5.567843862,5.567843862,5.567781689,5.739533686,5.970941343,6.093546195,6.105315026,6.123889139,6.12991824,6.146927565,6.185005659,6.265065673,6.436750302,6.827249162,7.551109006,9.295506097,11.85333184,23.06784903,23.06784903,23.06784903
5968,8/3/1995,5.569289084,5.569289084,5.569289084,5.739821326,5.971222,6.094142384,6.105488094,6.124202181,6.130223488,6.147190373,6.185257884,6.265993192,6.440630003,6.837762945,7.567666197,9.300011428,11.8683513,24.32319735,24.32319735,24.32319735
5969,8/4/1995,5.570743634,5.570689684,5.57065055,5.740109925,5.9715041,6.094672507,6.105662089,6.124518866,6.13052947,6.147447246,6.18548944,6.26676372,6.443595706,6.845197958,7.577389368,9.307978737,11.84888124,24.35543476,24.35543476,24.35543476
5970,8/5/1995,5.572176395,5.572176395,5.572176395,5.740399456,5.971787623,6.095243272,6.105837147,6.124832558,6.130837889,6.147714887,6.185742633,6.267570322,6.446289361,6.850415893,7.583556879,9.313186795,11.83682424,24.11870908,24.11870908,24.11870908
5971,8/6/1995,5.573585336,5.573585336,5.573585336,5.740689888,5.972072535,6.095845443,6.10601311,6.125143745,6.131147226,6.147979153,6.185990876,6.268342465,6.448819424,6.855275047,7.589246142,9.317394641,11.82992271,23.95964732,23.95964732,23.95964732
5972,8/7/1995,5.57504489,5.574990458,5.574956599,5.740981194,5.972358801,6.096376097,6.106189795,6.125446875,6.131455818,6.148225671,6.186181764,6.268800207,6.450099169,6.856447343,7.591681913,9.319871492,11.82535558,23.89180723,23.89180723,23.89180723
5973,8/8/1995,5.576449442,5.576449442,5.576410471,5.741273344,5.972646399,6.096851954,6.106367291,6.12574845,6.131764687,6.148466382,6.186346954,6.269122304,6.450918755,6.857227524,7.5934018,9.32161705,11.82338682,23.83795922,23.83795922,23.83795922
5974,8/9/1995,5.577887584,5.577887584,5.577887584,5.741566307,5.972935301,6.097378629,6.106545615,6.126061758,6.132074407,6.148708069,6.186509607,6.269447728,6.451890682,6.85940289,7.596335563,9.324146376,11.82116597,23.77355321,23.77355321,23.77355321
5975,8/10/1995,5.579348056,5.579348056,5.579310146,5.741860055,5.97322548,6.097915282,6.106724752,6.126377204,6.132385082,6.148952351,6.186677679,6.269834003,6.453343557,6.864328804,7.602636297,9.328728657,11.8217644,23.67734006,23.67734006,23.67734006
5976,8/11/1995,5.580846764,5.580797381,5.58075196,5.742154557,5.973516906,6.098448263,6.106904732,6.126690359,6.132697792,6.149213661,6.18690426,6.270587978,6.456401457,6.873152654,7.613990916,9.332344467,11.83454799,23.57990117,23.57990117,23.57990117
5977,8/12/1995,5.582280367,5.582280367,5.582280367,5.742449783,5.973809551,6.098946525,6.107085556,6.127005931,6.133012314,6.149484795,6.187166239,6.271528258,6.460060921,6.882171273,7.625678399,9.336466892,11.83846378,24.42444646,24.42444646,24.42444646
5978,8/13/1995,5.583747602,5.583747602,5.583711228,5.742745702,5.974103381,6.099446126,6.10726705,6.127320576,6.133326524,6.149741847,6.187381886,6.272165676,6.462230436,6.886252831,7.630979849,9.34132984,11.82626686,24.3180863,24.3180863,24.3180863
5979,8/14/1995,5.585246577,5.585246577,5.585201642,5.743042283,5.974398366,6.099950595,6.107449218,6.127645553,6.13364056,6.149988799,6.187558847,6.272601441,6.463819087,6.889872789,7.63663821,9.34626397,11.82207823,24.2205537,24.2205537,24.2205537
5980,8/15/1995,5.586747528,5.586697733,5.586653659,5.743339496,5.974694478,6.100453028,6.107632081,6.127961435,6.13395518,6.150235551,6.18772882,6.27300032,6.465352813,6.894057006,7.643233185,9.351708197,11.82122574,24.1289559,24.1289559,24.1289559
5981,8/16/1995,5.588245238,5.588224525,5.58815043,5.743637309,5.974991685,6.10095199,6.107815617,6.12827711,6.13427035,6.150481549,6.187885094,6.273282823,6.466309456,6.8966053,7.648525827,9.357183168,11.81961872,24.05784678,24.05784678,24.05784678
5982,8/17/1995,5.58964818,5.58964818,5.589607838,5.74393569,5.975289958,6.101465126,6.107999806,6.128594434,6.134586196,6.150729769,6.188046667,6.273623289,6.467709573,6.901706488,7.65707018,9.363943406,11.82745918,23.97088301,23.97088301,23.97088301
5983,8/18/1995,5.591076906,5.591076906,5.591076906,5.744234609,5.975589263,6.101946798,6.108184625,6.128923049,6.134902699,6.150980268,6.188212498,6.273986858,6.46913306,6.90580027,7.664029797,9.369889527,11.82533744,23.90776674,23.90776674,23.90776674
5984,8/19/1995,5.5925428,5.5925428,5.592453362,5.744534033,5.97588957,6.10237481,6.108370065,6.129239458,6.13522015,6.151237458,6.188396877,6.274431614,6.47055238,6.908021882,7.667520867,9.372964696,11.82082314,23.86984976,23.86984976,23.86984976
5985,8/20/1995,5.593947881,5.593947881,5.593907365,5.74483393,5.976190848,6.102863321,6.108556115,6.129546617,6.135538547,6.151500387,6.1885963,6.274934661,6.472018148,6.910155043,7.670263452,9.375090109,11.81864269,23.83721133,23.83721133,23.83721133
5986,8/21/1995,5.595380285,5.595380285,5.595380285,5.745134268,5.976493063,6.103349409,6.108742721,6.129876649,6.135857354,6.151761904,6.188796398,6.275466835,6.473729576,6.913701026,7.674190606,9.377689783,11.81748506,23.79956717,23.79956717,23.79956717
5987,8/22/1995,5.596843766,5.596843766,5.596754191,5.745435016,5.976796183,6.103762395,6.108929854,6.130194146,6.136176385,6.152021046,6.188994436,6.2760318,6.475865345,6.919522255,7.681068935,9.381477186,11.82107945,23.75289957,23.75289957,23.75289957
5988,8/23/1995,5.598249581,5.598249581,5.598230572,5.74573614,5.977100177,6.104251117,6.10911754,6.130523458,6.136496319,6.152286055,6.189209351,6.27666031,6.477986593,6.923661078,7.686068473,9.384702338,11.81906429,23.73661678,23.73661678,23.73661678
5989,8/24/1995,5.59974247,5.59974247,5.599651343,5.746037608,5.977405011,6.104747638,6.109305744,6.130845945,6.136816658,6.152550764,6.189424562,6.27728112,6.480026289,6.927614397,7.690694368,9.387663983,11.81812736,24.09608203,24.09608203,24.09608203
5990,8/25/1995,5.601087543,5.601087543,5.601087543,5.746339388,5.977710655,6.105245789,6.10949454,6.131160712,6.137138172,6.152823334,6.189665936,6.278027956,6.482421285,6.932302706,7.69555387,9.390363442,11.81802156,24.28135953,24.28135953,24.28135953
5991,8/26/1995,5.602547146,5.602547146,5.602506409,5.746641447,5.978017076,6.105741988,6.109683941,6.131479099,6.137460959,6.153101129,6.18993446,6.278924162,6.485368113,6.938458918,7.701731434,9.393054056,11.82038886,24.13663075,24.13663075,24.13663075
5992,8/27/1995,5.603946219,5.603946219,5.603902515,5.746943753,5.97832425,6.106239028,6.109874256,6.1318076,6.137786874,6.153398645,6.190310405,6.280480033,6.491135169,6.950223393,7.717807189,9.388277504,11.86716342,23.82662684,23.82662684,23.82662684
5993,8/28/1995,5.605380174,5.605380174,5.605380174,5.747246284,5.978632246,6.106677137,6.110067695,6.132137256,6.138121693,6.153726069,6.190864186,6.282804771,6.498876968,6.963218681,7.736855994,9.386111927,11.90245221,23.09438919,23.09438919,23.09438919
5994,8/29/1995,5.606776314,5.606776314,5.606776314,5.747548996,5.978940912,6.107149105,6.110261875,6.132445024,6.138454244,6.154019102,6.191331259,6.284545797,6.503768463,6.973777436,7.744314506,9.396558342,11.87331724,22.96243888,22.96243888,22.96243888
5995,8/30/1995,5.608148398,5.608148398,5.608110424,5.747851849,5.979250145,6.10764771,6.110455833,6.132775145,6.138782431,6.154293049,6.191713176,6.285892026,6.507453155,6.979162675,7.749511087,9.403037921,11.86210438,23.04300734,23.04300734,23.04300734
5996,8/31/1995,5.609482613,5.609482613,5.609482613,5.74815482,5.979560008,6.108137627,6.110652591,6.133105503,6.139112608,6.154575545,6.192142985,6.287444666,6.511644314,6.985573388,7.755187306,9.407795865,11.85683602,23.09858291,23.09858291,23.09858291
5997,9/1/1995,5.610844173,5.610844173,5.610796408,5.748457868,5.979870398,6.108576235,6.110857399,6.133424405,6.13943954,6.154844495,6.192486561,6.288544203,6.514303679,6.988503006,7.758134739,9.41101788,11.8516738,23.13774133,23.13774133,23.13774133
5998,9/2/1995,5.612166076,5.612166076,5.612166076,5.748760967,5.980181343,6.109052119,6.111065613,6.133742812,6.139768167,6.155126617,6.19292144,6.290243978,6.519323019,6.997956484,7.767042517,9.413393592,11.85989587,23.33767099,23.33767099,23.33767099
5999,9/3/1995,5.613483058,5.613483058,5.613483058,5.749064088,5.980492861,6.109545152,6.111278124,6.134058192,6.140102599,6.155429375,6.193508515,6.292802974,6.527333336,7.010066427,7.786625951,9.404752602,11.92449346,23.5315996,23.5315996,23.5315996
6000,9/4/1995,5.61484499,5.61484499,5.614797271,5.749367192,5.980804854,6.110041506,6.111493833,6.134387786,6.140435628,6.155723431,6.194052234,6.294990341,6.533306578,7.022276181,7.797192918,9.416360169,11.9009897,23.28075415,23.28075415,23.28075415
6001,9/5/1995,5.616148015,5.616148015,5.61612773,5.749670259,5.981117389,6.110537358,6.111714052,6.134718944,6.140770126,6.156023096,6.194602045,6.297044442,6.538344782,7.030024214,7.803979852,9.423823489,11.88871465,22.58680899,22.58680899,22.58680899
6002,9/6/1995,5.617480471,5.617480471,5.617480471,5.749973263,5.981430495,6.110950036,6.112130035,6.135034682,6.141108879,6.15633078,6.195184545,6.299097076,6.542917625,7.036043179,7.808976033,9.428615453,11.8814189,22.30276024,22.30276024,22.30276024
6003,9/7/1995,5.618844524,5.618844524,5.618750939,5.750276131,5.981743764,6.111445554,6.112423079,6.135343608,6.14144001,6.156616007,6.195616738,6.300379647,6.545326099,7.037667501,7.810829273,9.431291146,11.87724949,22.19933071,22.19933071,22.19933071
6004,9/8/1995,5.620147299,5.620147299,5.620103885,5.750578833,5.982057185,6.111850136,6.112729014,6.135670923,6.141764767,6.156883646,6.195944625,6.301303655,6.547125313,7.038928624,7.81248236,9.433295316,11.87549714,22.21257512,22.21257512,22.21257512
6005,9/9/1995,5.621449423,5.621449423,5.621411634,5.75088138,5.98237117,6.112345175,6.113028865,6.136000666,6.142099943,6.157199406,6.196548647,6.303560966,6.552488442,7.048229536,7.819781188,9.434973475,11.88048658,22.43963675,22.43963675,22.43963675
6006,9/10/1995,5.622770783,5.622770783,5.622770783,5.751183802,5.982686204,6.112744583,6.113343855,6.136315628,6.142453985,6.157567347,6.197561098,6.307730456,6.562863724,7.059122437,7.841805463,9.416896268,11.9701986,21.97646446,21.97646446,21.97646446
6007,9/11/1995,5.624076724,5.624076724,5.624076724,5.751486117,5.983002487,6.11319662,6.113684433,6.136633631,6.142809676,6.157943961,6.198617412,6.3116602,6.571209704,7.073885144,7.853980537,9.429893777,11.94707065,20.68686792,20.68686792,20.68686792
6008,9/12/1995,5.625379849,5.625379849,5.625379849,5.751788168,5.983318929,6.11364447,6.114017897,6.136949205,6.143156198,6.158298836,6.199441053,6.314176111,6.575451708,7.080887521,7.856805221,9.437221389,11.92969795,20.04032883,20.04032883,20.04032883
6009,9/13/1995,5.626648521,5.626648521,5.626611097,5.752089848,5.983634937,6.114065084,6.114359639,6.13727697,6.143493091,6.158635512,6.200096948,6.315906675,6.578015924,7.082121314,7.85793823,9.440517751,11.92431833,19.72275696,19.72275696,19.72275696
6010,9/14/1995,5.627869107,5.627869107,5.627869107,5.752391321,5.983952042,6.11454574,6.114696048,6.137589354,6.143835968,6.158997368,6.200855706,6.317939662,6.5810873,7.085056677,7.859367653,9.443394361,11.92019975,19.42136427,19.42136427,19.42136427
6011,9/15/1995,5.629072428,5.629072428,5.629072428,5.752692636,5.984270708,6.114973219,6.115060505,6.137914089,6.144183165,6.159394931,6.201838722,6.320821132,6.585874115,7.091052901,7.8625107,9.446303692,11.91654905,19.00234932,19.00234932,19.00234932
6012,9/16/1995,5.630271916,5.630271916,5.630271916,5.752994333,5.984594692,6.115440462,6.115466589,6.138219566,6.144553115,6.159875034,6.203288684,6.325284302,6.593555049,7.099355102,7.869994733,9.445159973,11.92171868,18.70913137,18.70913137,18.70913137
6013,9/17/1995,5.631472923,5.631472923,5.631472923,5.753296339,5.984923093,6.11586975,6.115905579,6.138528668,6.144931634,6.160421393,6.205101235,6.330896729,6.603146621,7.108581444,7.882265893,9.439508568,11.92482006,18.55152147,18.55152147,18.55152147
6014,9/18/1995,5.632672501,5.632672501,5.632672501,5.753598448,5.985254121,6.116343009,6.116345038,6.138833845,6.145307015,6.160976943,6.206871213,6.335906817,6.6109384,7.120265872,7.889634582,9.444536053,11.87728135,18.01721078,18.01721078,18.01721078
6015,9/19/1995,5.633871908,5.633871908,5.633871908,5.75390109,5.985590501,6.11674684,6.116814728,6.139118251,6.145694778,6.161587787,6.208873442,6.341410297,6.619454681,7.129023333,7.897966205,9.445698417,11.79062772,17.70530953,17.70530953,17.70530953
6016,9/20/1995,5.635067822,5.635067822,5.635067822,5.754204164,5.985931119,6.117174412,6.117306283,6.139387586,6.146092705,6.162236557,6.211027453,6.347078313,6.627835137,7.138927306,7.905996628,9.446752053,11.69276524,17.40704587,17.40704587,17.40704587
6017,9/21/1995,5.636260226,5.636260226,5.636260226,5.754506298,5.986267325,6.11764679,6.117759962,6.139657254,6.146479015,6.162824986,6.212789129,6.351228031,6.633366403,7.147095837,7.909221902,9.451051643,11.68069043,17.17237685,17.17237685,17.17237685
6018,9/22/1995,5.637448835,5.637448835,5.637448835,5.754807093,5.986597374,6.118045685,6.118169941,6.139939804,6.146851848,6.163347395,6.214149473,6.354062559,6.636810604,7.149956774,7.910386061,9.453605822,11.70348334,16.88891871,16.88891871,16.88891871
6019,9/23/1995,5.638655106,5.638655106,5.638655106,5.755108293,5.986932905,6.118496988,6.118608492,6.140202165,6.147234834,6.163915209,6.215666354,6.357173816,6.640625468,7.153108425,7.911688099,9.455279084,11.78835637,16.47813456,16.47813456,16.47813456
6020,9/24/1995,5.639857556,5.639857556,5.639857556,5.755410665,5.98727797,6.118944395,6.119077312,6.14044154,6.147634258,6.164554605,6.217495288,6.360970252,6.645358042,7.15752091,7.9137101,9.456246752,13.41636354,15.9628495,15.9628495,15.9628495
6021,9/25/1995,5.641056332,5.641056332,5.641056332,5.755720378,5.98766603,6.119350982,6.119679859,6.140589648,6.148092864,6.165449998,6.220455658,6.367456359,6.653804568,7.162950994,7.921133571,9.450232722,15.06396678,15.0756582,15.0756582,15.0756582
6022,9/26/1995,5.642251186,5.642251186,5.642251186,5.756036301,5.988082413,6.119778272,6.120328316,6.140683367,6.14857292,6.166426185,6.223566749,6.373721831,6.661317454,7.171664987,7.926321535,9.449960893,14.26107395,14.26111656,14.26111656,14.26111656
6023,9/27/1995,5.643462548,5.643462548,5.643462548,5.756348089,5.988469417,6.120244987,6.120869167,6.140826038,6.149009484,6.167200813,6.225536881,6.376878048,6.664309291,7.175626954,7.926608485,9.452234395,13.91414656,13.91414705,13.91414705,13.91414705
6024,9/28/1995,5.644649013,5.644649013,5.644649013,5.756664727,5.988876999,6.120651875,6.121419389,6.14092277,6.149470364,6.168080169,6.227792316,6.380475094,6.667990822,7.178258463,7.927010623,9.453352892,13.69001163,13.69394674,13.69394674,13.69394674
6025,9/29/1995,5.645851637,5.645851637,5.645851637,5.756989712,5.98931667,6.121080443,6.121976313,6.140997653,6.149965342,6.169088959,6.23053965,6.38506384,6.673001331,7.18245529,7.928344748,9.453441959,13.55631744,13.69682588,13.69682588,13.69682588
6026,9/30/1995,5.647049577,5.647049577,5.647049577,5.757306938,5.989714199,6.121546499,6.122440934,6.141118487,6.150432204,6.169980394,6.232798542,6.388612679,6.676566659,7.185286041,7.928859417,9.453957331,13.58792766,13.59517389,13.59517389,13.59517389
6027,10/1/1995,5.64824923,5.64824923,5.64824923,5.757621084,5.990098407,6.121947858,6.122877232,6.141243202,6.150888992,6.170875137,6.235063618,6.392219406,6.680340524,7.188061308,7.929556721,9.454474433,13.58788666,13.74572603,13.74572603,13.74572603
6028,10/2/1995,5.649460151,5.649460151,5.649460151,5.757985188,5.990692514,6.122371738,6.123563922,6.141142582,6.151481974,6.17249792,6.239995327,6.401163079,6.69064446,7.190100184,7.941537487,9.434969685,13.73486425,13.73623936,13.73623936,13.73623936
6029,10/3/1995,5.650654485,5.650654485,5.650654485,5.758415036,5.991497159,6.12282002,6.124386855,6.141002721,6.152206678,6.174751303,6.247076249,6.413874767,6.703785087,7.196448318,7.969099594,9.41489006,13.99623374,13.99623378,13.99623378,13.99623378
6030,10/4/1995,5.651864561,5.651864561,5.651864561,5.758877894,5.992373216,6.123224984,6.125154801,6.140892523,6.153030143,6.177384949,6.255020158,6.427672158,6.716954395,7.210570314,7.997048607,9.470100961,14.33102073,14.33102073,14.33102073,14.33102073
6031,10/5/1995,5.653048765,5.653048765,5.653048765,5.759310137,5.993118259,6.123568188,6.125751573,6.14098236,6.153770818,6.179697959,6.261213736,6.437718828,6.727401125,7.232811108,8.006873421,9.498116941,14.24383804,14.24383804,14.24383804,14.24383804
6032,10/6/1995,5.654258296,5.654258296,5.654258296,5.759691675,5.993681916,6.123949231,6.126200983,6.141419482,6.154357246,6.181325281,6.264918295,6.442924373,6.732514012,7.247590432,8.007240327,9.468571685,14.14572694,14.16223098,14.16223098,14.16223098
6033,10/7/1995,5.655462181,5.655462181,5.655462181,5.760046226,5.994160114,6.124336753,6.12658829,6.141868631,6.154879259,6.182626571,6.267542664,6.446271379,6.735847629,7.250320328,8.006852871,9.466939586,14.11316396,14.16472887,14.16472887,14.16472887
6034,10/8/1995,5.65666251,5.65666251,5.65666251,5.760445179,5.994806642,6.124692264,6.127083287,6.142276156,6.155511297,6.184523924,6.271843928,6.45237664,6.742661516,7.255777307,8.009421176,9.474448176,13.98209505,13.98209505,13.98209505,13.98209505
6035,10/9/1995,5.657864808,5.657864808,5.657864808,5.760997624,5.995934873,6.125047444,6.127817389,6.142653346,6.156391458,6.187352538,6.278719777,6.462362452,6.752812992,7.257921465,8.024814743,13.4267644,13.47883412,13.47883412,13.47883412,13.47883412
6036,10/10/1995,5.659063236,5.659063236,5.659063236,5.761736757,5.997448777,6.125363317,6.128651635,6.143014293,6.157382782,6.190356082,6.285308336,6.471124811,6.76193874,7.271898278,8.033452052,13.1114442,13.11185751,13.11185751,13.11185751,13.11185751
6037,10/11/1995,5.660265054,5.660265054,5.660265054,5.762365026,5.998542909,6.12567611,6.129288002,6.14337826,6.158219452,6.192676199,6.289546712,6.476092689,6.766731236,7.283600725,8.033933025,12.95451111,12.97469182,12.97469182,12.97469182,12.97469182
6038,10/12/1995,5.661458695,5.661458695,5.661458695,5.762810136,5.999162365,6.125999971,6.129678544,6.143735492,6.158845364,6.193999494,6.291467544,6.477964866,6.768244836,7.282750456,8.033527216,12.91755205,12.92333247,12.92500138,12.92500138,12.92500138
6039,10/13/1995,5.662653547,5.662653547,5.662653547,5.763303686,5.999917325,6.126301891,6.129941363,6.144091093,6.159546031,6.1956487,6.29393783,6.480488507,6.770617587,7.28392352,8.033300653,12.84758741,12.85109596,12.87221668,12.87221668,12.87221668
6040,10/14/1995,5.663849404,5.663849404,5.663849404,5.764021126,6.001218036,6.126591816,6.130380725,6.144464266,6.160554072,6.198349864,6.298908404,6.486442775,6.776971793,7.288695452,8.037523905,12.69855596,12.70042631,12.82567691,12.82567691,12.82567691
6041,10/15/1995,5.665051807,5.665051807,5.665051807,5.764966155,6.002902871,6.126737561,6.13089616,6.144883978,6.161831393,6.201664702,6.305428386,6.494621446,6.785156095,7.291850689,8.037799863,12.84450798,12.84600806,12.88629174,12.88629174,12.88629174
6042,10/16/1995,5.666251456,5.666251456,5.666251456,5.765949473,6.004518714,6.1266106,6.13149447,6.145358341,6.163263855,6.20534883,6.312653974,6.503891166,6.794701027,7.299678527,8.048802072,12.96690647,13.14182232,13.14325979,13.14325979,13.14325979
6043,10/17/1995,5.667452211,5.667452211,5.667452211,5.767092396,6.006254688,6.126216696,6.132157932,6.145901824,6.164949042,6.209541064,6.32090737,6.514639348,6.805457009,7.307443291,8.088200981,12.89600075,12.89600076,12.89600076,12.89600076,12.89600076
6044,10/18/1995,5.66865545,5.66865545,5.66865545,5.768644213,6.008278748,6.125243851,6.132765784,6.146566627,6.167036571,6.214250091,6.330127028,6.526327198,6.816163493,7.317582726,8.072405695,12.1074774,12.1074774,12.1074774,12.1074774,12.1074774
6045,10/19/1995,5.669854957,5.669854957,5.669854957,5.770164298,6.009862885,6.124532279,6.133554009,6.147246883,6.168920101,6.218738576,6.337383584,6.53479952,6.824504381,7.336173612,11.4472327,11.48981991,11.48981991,11.48981991,11.48981991,11.48981991
6046,10/20/1995,5.67106612,5.67106612,5.67106612,5.771902474,6.011380554,6.123854721,6.134234498,6.148013091,6.170981366,6.223238272,6.344686735,6.543127834,6.83270359,7.34495153,11.05723848,11.05764764,11.05764764,11.05764764,11.05764764,11.05764764
6047,10/21/1995,5.672254442,5.672254442,5.672254442,5.773742846,6.012689498,6.12287908,6.134943268,6.148851568,6.173126964,6.227719364,6.351651467,6.550833317,6.840291241,7.348963115,10.85453775,10.85865543,10.89345838,10.89345838,10.89345838,10.89345838
6048,10/22/1995,5.673461532,5.673461532,5.673461532,5.775253206,6.013628955,6.122273786,6.135366251,6.149639602,6.174956302,6.231545859,6.356835842,6.556158089,6.845416969,7.350927686,10.87619961,10.90688477,10.90688477,10.90688477,10.90688477,10.90688477
6049,10/23/1995,5.674674649,5.674674649,5.674674649,5.777306748,6.014636378,6.121481467,6.135714716,6.150621148,6.177334573,6.235966649,6.363768398,6.563847838,6.853352031,7.335807136,10.81846269,10.82490586,10.82551108,10.82551108,10.82551108,10.82551108
6050,10/24/1995,5.67586797,5.67586797,5.67586797,5.780166545,6.015469912,6.120296174,6.136166532,6.151825846,6.180198219,6.240733,6.371550833,6.572534792,6.861690965,7.324779822,10.34989615,10.34989615,10.34989615,10.34989615,10.34989615,10.34989615
6051,10/25/1995,5.677067733,5.677067733,5.677067733,5.783294748,6.015959762,6.119079677,6.136630031,6.153108014,6.183060572,6.245694438,6.378741233,6.58024744,6.868811665,9.822780395,9.868023368,9.868023368,9.868023368,9.868023368,9.868023368,9.868023368
6052,10/26/1995,5.678271202,5.678271202,5.678271202,5.786191547,6.016232573,6.11804791,6.137067765,6.15434646,6.185651516,6.25034282,6.384726389,6.586346395,6.873801281,9.62297504,9.623473412,9.623473412,9.623473412,9.623473412,9.623473412,9.623473412
6053,10/27/1995,5.67954392,5.67954392,5.679533996,5.790610567,6.015993575,6.116365138,6.137526669,6.156064552,6.189222782,6.255162633,6.392799548,6.595147058,6.868828713,9.332158643,9.332158651,9.332158651,9.332158651,9.332158651,9.332158651,9.332158651
6054,10/28/1995,5.680945416,5.680868022,5.681660021,5.795402425,6.015442486,6.114667618,6.137935526,6.157906391,6.192827448,6.260562433,6.400618051,6.603202637,8.951652626,9.007946367,9.007946367,9.007946367,9.007946367,9.007946367,9.007946367,9.007946367
6055,10/29/1995,5.682348932,5.682292875,5.683847894,5.798415097,6.015364878,6.113773762,6.138302988,6.159253054,6.195250076,6.265263164,6.405214343,6.606559181,8.843098828,8.857926316,8.857926316,8.857926316,8.857926316,8.857926316,8.857926316,8.857926316
6056,10/30/1995,5.68374948,5.68374948,5.685901775,5.800805707,6.015398901,6.113129083,6.138653615,6.160462822,6.197355969,6.268903947,6.408752828,6.608355943,8.803212036,8.811720216,8.811720216,8.811720216,8.811720216,8.811720216,8.811720216,8.811720216
6057,10/31/1995,5.685180011,5.685180011,5.688216641,5.803508587,6.015328277,6.112355002,6.139009273,6.161813728,6.199782692,6.272653024,6.412901749,6.610203182,8.751559093,8.755865122,8.755870974,8.77531036,8.77531036,8.77531036,8.77531036,8.77531036
6058,11/1/1995,5.686606735,5.686606735,5.691050917,5.806735934,6.015112511,6.111430523,6.139361812,6.163363716,6.202621139,6.276584009,6.417752842,6.614592719,8.637446189,8.639276125,8.639296498,8.641843076,8.667546021,8.667546025,8.667546025,8.667546025
6059,11/2/1995,5.688041385,5.68795066,5.693514869,5.809449457,6.015055549,6.110779213,6.139707833,6.164736878,6.20505706,6.28026269,6.421537153,6.616507346,8.507764581,8.507766359,8.507766359,8.507766359,8.507766359,8.507766359,8.507766359,8.507766359
6060,11/3/1995,5.689444663,5.689444663,5.695344948,5.811274822,6.015219561,6.110499275,6.140032172,6.165800639,6.206811489,6.282842323,6.42375291,6.615286043,8.355864081,8.355864082,8.355864082,8.355864082,8.355864082,8.355864082,8.355864082,8.355864082
6061,11/4/1995,5.690866274,5.690866274,5.697673265,5.813690293,6.015203651,6.109931056,6.140387724,6.167118314,6.209104538,6.286041982,6.426991424,6.604560588,8.155622013,8.155622013,8.155622013,8.155622013,8.155622013,8.155622013,8.155622013,8.155622013
6062,11/5/1995,5.692349345,5.692267512,5.700734316,5.817575973,6.014725044,6.108901834,6.140729966,6.168964972,6.212369389,6.289676317,6.431833349,7.939410616,7.95018514,7.95018514,7.95018514,7.95018514,7.95018514,7.95018514,7.95018514,7.95018514
6063,11/6/1995,5.693767953,5.693767953,5.705118568,5.823324706,6.013422226,6.107433489,6.140951361,6.171514627,6.216590285,6.293440915,7.534355164,7.538065933,7.538065933,7.538065933,7.538065933,7.538065933,7.538065933,7.538065933,7.538065933,7.538065933
6064,11/7/1995,5.695300607,5.695300607,5.709907552,5.829338222,6.012142319,6.105907123,6.141153929,6.1740642,6.221682482,7.025475929,7.025475959,7.025475959,7.025475959,7.025475959,7.025475959,7.025475959,7.025475959,7.025475959,7.025475959,7.025475959
6065,11/8/1995,5.696840483,5.696840483,5.713622764,5.833970241,6.011933741,6.104673797,6.141480734,6.223290292,6.671261218,6.671261218,6.671261218,6.671261218,6.671261218,6.671261218,6.671261218,6.671261218,6.671261218,6.671261218,6.671261218,6.671261218
6066,11/9/1995,5.698427985,5.698427985,5.717127212,5.839484656,6.011674446,6.102897616,6.422625682,6.422633229,6.422633229,6.422633229,6.422633229,6.422633229,6.422633229,6.422633229,6.422633229,6.422633229,6.422633229,6.422633229,6.422633229,6.422633229
6067,11/10/1995,5.699942664,5.699942664,5.721656922,5.854211228,6.256256758,6.256258378,6.256258378,6.256258378,6.256258378,6.256258378,6.256258378,6.256258378,6.256258378,6.256258378,6.256258378,6.256258378,6.256258378,6.256258378,6.256258378,6.256258378
6068,11/11/1995,5.703818289,5.703818289,6.02761244,6.027617554,6.027617554,6.027617554,6.027617554,6.027617554,6.027617554,6.027617554,6.027617554,6.027617554,6.027617554,6.027617554,6.027617554,6.027617554,6.027617554,6.027617554,6.027617554,6.027617554
6069,11/12/1995,5.7668362,5.7668362,5.7668362,5.7668362,5.7668362,5.7668362,5.7668362,5.7668362,5.7668362,5.7668362,5.7668362,5.7668362,5.7668362,5.7668362,5.7668362,5.7668362,5.7668362,5.7668362,5.7668362,5.7668362
6070,11/13/1995,5.601328239,5.601328239,5.601328239,5.601328239,5.601328239,5.601328239,5.601328239,5.601328239,5.601328239,5.601328239,5.601328239,5.601328239,5.601328239,5.601328239,5.601328239,5.601328239,5.601328239,5.601328239,5.601328239,5.601328239
6071,11/14/1995,5.436738643,5.436738643,5.436738643,5.436738643,5.436738643,5.436738643,5.436738643,5.436738643,5.436738643,5.436738643,5.436738643,5.436738643,5.436738643,5.436738643,5.436738643,5.436738643,5.436738643,5.436738643,5.436738643,5.436738643
6072,11/15/1995,5.199250817,5.199250817,5.199250817,5.199250817,5.199250817,5.199250817,5.199250817,5.199250817,5.199250817,5.199250817,5.199250817,5.199250817,5.199250817,5.199250817,5.199250817,5.199250817,5.199250817,5.199250817,5.199250817,5.199250817
6073,11/16/1995,5.048539045,5.048539045,5.048539045,5.048539045,5.048539045,5.048539045,5.048539045,5.048539045,5.048539045,5.048539045,5.048539045,5.048539045,5.048539045,5.048539045,5.048539045,5.048539045,5.048539045,5.048539045,5.048539045,5.048539045
6074,11/17/1995,4.936273286,4.936273286,4.936273286,4.936273286,4.936273286,4.936273286,4.936273286,4.936273286,4.936273286,4.936273286,4.936273286,4.936273286,4.936273286,4.936273286,4.936273286,4.936273286,4.936273286,4.936273286,4.936273286,4.936273286
6075,11/18/1995,4.805234306,4.805234306,4.805234306,4.805234306,4.805234306,4.805234306,4.805234306,4.805234306,4.805234306,4.805234306,4.805234306,4.805234306,4.805234306,4.805234306,4.805234306,4.805234306,4.805234306,4.805234306,4.805234306,4.805234306
6076,11/19/1995,4.691884073,4.691884073,4.691884073,4.691884073,4.691884073,4.691884073,4.691884073,4.691884073,4.691884073,4.691884073,4.691884073,4.691884073,4.691884073,4.691884073,4.691884073,4.691884073,4.691884073,4.691884073,4.691884073,4.691884073
6077,11/20/1995,4.590941622,4.590941622,4.590941622,4.590941622,4.590941622,4.590941622,4.590941622,4.590941622,4.590941622,4.590941622,4.590941622,4.590941622,4.590941622,4.590941622,4.590941622,4.590941622,4.590941622,4.590941622,4.590941622,4.590941622
6078,11/21/1995,4.519435068,4.519435068,4.519435068,4.519435068,4.519435068,4.519435068,4.519435068,4.519435068,4.519435068,4.519435068,4.519435068,4.519435068,4.519435068,4.519435068,4.519435068,4.519435068,4.519435068,4.519435068,4.519435068,4.519435068
6079,11/22/1995,4.446394175,4.446394175,4.446394175,4.446394175,4.446394175,4.446394175,4.446394175,4.446394175,4.446394175,4.446394175,4.446394175,4.446394175,4.446394175,4.446394175,4.446394175,4.446394175,4.446394175,4.446394175,4.446394175,4.446394175
6080,11/23/1995,4.321359211,4.321359211,4.321359211,4.321359211,4.321359211,4.321359211,4.321359211,4.321359211,4.321359211,4.321359211,4.321359211,4.321359211,4.321359211,4.321359211,4.321359211,4.321359211,4.321359211,4.321359211,4.321359211,4.321359211
6081,11/24/1995,4.154121144,4.154121144,4.154121144,4.154121144,4.154121144,4.154121144,4.154121144,4.154121144,4.154121144,4.154121144,4.154121144,4.154121144,4.154121144,4.154121144,4.154121144,4.154121144,4.154121144,4.154121144,4.154121144,4.154121144
6082,11/25/1995,3.951773512,3.951773512,3.951773512,3.951773512,3.951773512,3.951773512,3.951773512,3.951773512,3.951773512,3.951773512,3.951773512,3.951773512,3.951773512,3.951773512,3.951773512,3.951773512,3.951773512,3.951773512,3.951773512,3.951773512
6083,11/26/1995,3.756960281,3.756960281,3.756960281,3.756960281,3.756960281,3.756960281,3.756960281,3.756960281,3.756960281,3.756960281,3.756960281,3.756960281,3.756960281,3.756960281,3.756960281,3.756960281,3.756960281,3.756960281,3.756960281,3.756960281
6084,11/27/1995,3.628203516,3.603896836,3.603878309,3.603799255,3.536019923,3.536019919,3.536019919,3.536019919,3.536019919,3.536019919,3.536019919,3.536019919,3.536019919,3.536019919,3.536019919,3.536019919,3.536019919,3.536019919,3.536019919,3.536019919
6085,11/28/1995,3.633220173,3.604448094,3.529893666,3.479391072,3.357405043,3.357405039,3.357405039,3.357405039,3.357405039,3.357405039,3.357405039,3.357405039,3.357405039,3.357405039,3.357405039,3.357405039,3.357405039,3.357405039,3.357405039,3.357405039
6086,11/29/1995,3.614836908,3.276242772,3.27622595,3.27622595,3.27622595,3.27622595,3.27622595,3.27622595,3.27622595,3.27622595,3.27622595,3.27622595,3.27622595,3.27622595,3.27622595,3.27622595,3.27622595,3.27622595,3.27622595,3.27622595
6087,11/30/1995,3.183523316,3.183323836,3.183331246,3.183314195,3.183318382,3.180530226,3.180530226,3.180530226,3.180530226,3.180530226,3.180530226,3.180530226,3.180530226,3.180530226,3.180530226,3.180530226,3.180530226,3.180530226,3.180530226,3.180530226
6088,12/1/1995,3.002537736,3.002334206,3.002341766,3.002324369,3.002349838,3.002329532,3.000568654,2.99711686,2.99711686,2.99711686,2.99711686,2.99711686,2.99711686,2.99711686,2.99711686,2.99711686,2.99711686,2.99711686,2.99711686,2.99711686
6089,12/2/1995,2.998640014,2.994050335,2.994069823,2.994057485,2.994070377,2.993871746,2.993813943,2.993743517,2.987428793,2.981520308,2.962647178,2.772068033,2.731184425,2.731184425,2.731184425,2.731184425,2.731184425,2.731184425,2.731184425,2.731184425
6090,12/3/1995,3.003974148,2.994675644,2.994686447,2.994663313,2.994687362,2.994268868,2.994187464,2.994007958,2.987589822,2.981773064,2.947496549,2.535358656,2.490713657,2.490713657,2.490713657,2.490713657,2.490713657,2.490713657,2.490713657,2.490713657
6091,12/4/1995,3.009266696,2.995278733,2.995309051,2.995289105,2.995349183,2.9946626,2.963142635,2.507286193,2.437342207,2.437328897,2.437328897,2.437328897,2.437328897,2.437328897,2.437328897,2.437328897,2.437328897,2.437328897,2.437328897,2.437328897
6092,12/5/1995,3.014517717,2.995902242,2.995906617,2.995949895,2.995949895,2.995050407,2.516670493,2.308935309,2.307864778,2.307864778,2.307864778,2.307864778,2.307864778,2.307864778,2.307864778,2.307864778,2.307864778,2.307864778,2.307864778,2.307864778
6093,12/6/1995,3.019727281,2.996480438,2.996508307,2.996474711,2.996547988,2.989958824,2.512949776,2.31347494,2.298213561,2.25128761,2.181905227,2.181906528,2.181174133,2.1808666,2.1808666,2.1808666,2.1808666,2.1808666,2.1808666,2.1808666
6094,12/7/1995,3.024895467,2.997050922,2.997050922,2.997050922,2.997069848,2.980911642,2.521133303,2.318736721,2.297136037,2.208374949,2.14031756,2.045492603,2.045492603,2.045492603,2.045492603,2.045492603,2.045492603,2.045492603,2.045492603,2.045492603
6095,12/8/1995,3.030022367,2.99759746,2.99762065,2.997549011,2.997549011,2.802235321,2.014552123,1.964832183,1.964832183,1.964832183,1.964832183,1.964832183,1.964832183,1.964832183,1.964832183,1.964832183,1.964832183,1.964832183,1.964832183,1.964832183
6096,12/9/1995,3.034994804,2.811855157,2.218060901,1.896716678,1.823557748,1.823031954,1.823031954,1.823031954,1.823031954,1.823031954,1.823031954,1.823031954,1.823031954,1.823031954,1.823031954,1.823031954,1.823031954,1.823031954,1.823031954,1.823031954
6097,12/10/1995,3.037624787,2.76693897,2.145063196,1.815318682,1.796173527,1.796173527,1.796173527,1.796173527,1.796173527,1.796173527,1.796173527,1.796173527,1.796173527,1.796173527,1.796173527,1.796173527,1.796173527,1.796173527,1.796173527,1.796173527
6098,12/11/1995,3.042138904,2.769014874,2.144061354,1.863597588,1.863597569,1.863597569,1.863597569,1.863597569,1.863597569,1.863597569,1.863597569,1.863597569,1.863597569,1.863597569,1.863597569,1.863597569,1.863597569,1.863597569,1.863597569,1.863597569
6099,12/12/1995,3.046540946,2.770987947,2.143457943,1.91146467,1.91146467,1.91146467,1.91146467,1.91146467,1.91146467,1.91146467,1.91146467,1.91146467,1.91146467,1.91146467,1.91146467,1.91146467,1.91146467,1.91146467,1.91146467,1.91146467
6100,12/13/1995,3.050846233,2.772749284,1.981534261,1.981456351,1.981456351,1.981456351,1.981456351,1.981456351,1.981456351,1.981456351,1.981456351,1.981456351,1.981456351,1.981456351,1.981456351,1.981456351,1.981456351,1.981456351,1.981456351,1.981456351
6101,12/14/1995,3.055065515,2.774278191,2.045799176,2.045780606,2.045780606,2.045780606,2.045780606,2.045780606,2.045780606,2.045780606,2.045780606,2.045780606,2.045780606,2.045780606,2.045780606,2.045780606,2.045780606,2.045780606,2.045780606,2.045780606
6102,12/15/1995,3.059206504,2.775587406,2.07908183,2.0790818,2.0790818,2.0790818,2.0790818,2.0790818,2.0790818,2.0790818,2.0790818,2.0790818,2.0790818,2.0790818,2.0790818,2.0790818,2.0790818,2.0790818,2.0790818,2.0790818
6103,12/16/1995,3.063274886,2.77670094,2.080725399,2.080725399,2.080725399,2.080725399,2.080725399,2.080725399,2.080725399,2.080725399,2.080725399,2.080725399,2.080725399,2.080725399,2.080725399,2.080725399,2.080725399,2.080725399,2.080725399,2.080725399
6104,12/17/1995,3.067274987,2.777644254,2.082682029,2.082682029,2.082682029,2.082682029,2.082682029,2.082682029,2.082682029,2.082682029,2.082682029,2.082682029,2.082682029,2.082682029,2.082682029,2.082682029,2.082682029,2.082682029,2.082682029,2.082682029
6105,12/18/1995,3.071210226,2.778437916,2.084416352,2.084416352,2.084416352,2.084416352,2.084416352,2.084416352,2.084416352,2.084416352,2.084416352,2.084416352,2.084416352,2.084416352,2.084416352,2.084416352,2.084416352,2.084416352,2.084416352,2.084416352
6106,12/19/1995,3.075083404,2.779095055,2.086230967,2.086230967,2.086230967,2.086230967,2.086230967,2.086230967,2.086230967,2.086230967,2.086230967,2.086230967,2.086230967,2.086230967,2.086230967,2.086230967,2.086230967,2.086230967,2.086230967,2.086230967
6107,12/20/1995,3.078896898,2.779623113,2.088287288,2.088287288,2.088287288,2.088287288,2.088287288,2.088287288,2.088287288,2.088287288,2.088287288,2.088287288,2.088287288,2.088287288,2.088287288,2.088287288,2.088287288,2.088287288,2.088287288,2.088287288
6108,12/21/1995,3.082652791,2.780026479,2.09025041,2.09025041,2.09025041,2.09025041,2.09025041,2.09025041,2.09025041,2.09025041,2.09025041,2.09025041,2.09025041,2.09025041,2.09025041,2.09025041,2.09025041,2.09025041,2.09025041,2.09025041
6109,12/22/1995,3.086352954,2.7803085,2.09242425,2.09242425,2.09242425,2.09242425,2.09242425,2.09242425,2.09242425,2.09242425,2.09242425,2.09242425,2.09242425,2.09242425,2.09242425,2.09242425,2.09242425,2.09242425,2.09242425,2.09242425
6110,12/23/1995,3.089999106,2.780472702,2.09503803,2.09503803,2.09503803,2.09503803,2.09503803,2.09503803,2.09503803,2.09503803,2.09503803,2.09503803,2.09503803,2.09503803,2.09503803,2.09503803,2.09503803,2.09503803,2.09503803,2.09503803
6111,12/24/1995,3.093592868,2.78052337,2.097576292,2.097576292,2.097576292,2.097576292,2.097576292,2.097576292,2.097576292,2.097576292,2.097576292,2.097576292,2.097576292,2.097576292,2.097576292,2.097576292,2.097576292,2.097576292,2.097576292,2.097576292
6112,12/25/1995,3.097135834,2.780465736,2.099945231,2.099945231,2.099945231,2.099945231,2.099945231,2.099945231,2.099945231,2.099945231,2.099945231,2.099945231,2.099945231,2.099945231,2.099945231,2.099945231,2.099945231,2.099945231,2.099945231,2.099945231
6113,12/26/1995,3.100629562,2.780305928,2.102279273,2.102279273,2.102279273,2.102279273,2.102279273,2.102279273,2.102279273,2.102279273,2.102279273,2.102279273,2.102279273,2.102279273,2.102279273,2.102279273,2.102279273,2.102279273,2.102279273,2.102279273
6114,12/27/1995,3.10407556,2.780050802,2.104738821,2.104738821,2.104738821,2.104738821,2.104738821,2.104738821,2.104738821,2.104738821,2.104738821,2.104738821,2.104738821,2.104738821,2.104738821,2.104738821,2.104738821,2.104738821,2.104738821,2.104738821
6115,12/28/1995,3.10747527,2.779707737,2.107215967,2.107215967,2.107215967,2.107215967,2.107215967,2.107215967,2.107215967,2.107215967,2.107215967,2.107215967,2.107215967,2.107215967,2.107215967,2.107215967,2.107215967,2.107215967,2.107215967,2.107215967
6116,12/29/1995,3.110830054,2.779284411,2.109517501,2.109517501,2.109517501,2.109517501,2.109517501,2.109517501,2.109517501,2.109517501,2.109517501,2.109517501,2.109517501,2.109517501,2.109517501,2.109517501,2.109517501,2.109517501,2.109517501,2.109517501
6117,12/30/1995,3.114141194,2.778788617,2.112105781,2.112105781,2.112105781,2.112105781,2.112105781,2.112105781,2.112105781,2.112105781,2.112105781,2.112105781,2.112105781,2.112105781,2.112105781,2.112105781,2.112105781,2.112105781,2.112105781,2.112105781
6118,12/31/1995,3.11740989,2.778228092,2.115326752,2.115326752,2.115326752,2.115326752,2.115326752,2.115326752,2.115326752,2.115326752,2.115326752,2.115326752,2.115326752,2.115326752,2.115326752,2.115326752,2.115326752,2.115326752,2.115326752,2.115326752
6119,1/1/1996,3.120637264,2.777610388,2.118535702,2.118516573,2.118516573,2.118516573,2.118516573,2.118516573,2.118516573,2.118516573,2.118516573,2.118516573,2.118516573,2.118516573,2.118516573,2.118516573,2.118516573,2.118516573,2.118516573,2.118516573
6120,1/2/1996,3.123824361,2.776942767,2.120796493,2.120796493,2.120796493,2.120796493,2.120796493,2.120796493,2.120796493,2.120796493,2.120796493,2.120796493,2.120796493,2.120796493,2.120796493,2.120796493,2.120796493,2.120796493,2.120796493,2.120796493
6121,1/3/1996,3.126972161,2.776232131,2.123147908,2.123147908,2.123147908,2.123147908,2.123147908,2.123147908,2.123147908,2.123147908,2.123147908,2.123147908,2.123147908,2.123147908,2.123147908,2.123147908,2.123147908,2.123147908,2.123147908,2.123147908
6122,1/4/1996,3.130081585,2.77548497,2.124981798,2.124981798,2.124981798,2.124981798,2.124981798,2.124981798,2.124981798,2.124981798,2.124981798,2.124981798,2.124981798,2.124981798,2.124981798,2.124981798,2.124981798,2.124981798,2.124981798,2.124981798
6123,1/5/1996,3.133153498,2.774707332,2.127555569,2.127555569,2.127555569,2.127555569,2.127555569,2.127555569,2.127555569,2.127555569,2.127555569,2.127555569,2.127555569,2.127555569,2.127555569,2.127555569,2.127555569,2.127555569,2.127555569,2.127555569
6124,1/6/1996,3.136188718,2.773904809,2.131126483,2.131126483,2.131126483,2.131126483,2.131126483,2.131126483,2.131126483,2.131126483,2.131126483,2.131126483,2.131126483,2.131126483,2.131126483,2.131126483,2.131126483,2.131126483,2.131126483,2.131126483
6125,1/7/1996,3.139188022,2.773082528,2.134258588,2.134258588,2.134258588,2.134258588,2.134258588,2.134258588,2.134258588,2.134258588,2.134258588,2.134258588,2.134258588,2.134258588,2.134258588,2.134258588,2.134258588,2.134258588,2.134258588,2.134258588
6126,1/8/1996,3.142152151,2.772245163,2.13781355,2.13781355,2.13781355,2.13781355,2.13781355,2.13781355,2.13781355,2.13781355,2.13781355,2.13781355,2.13781355,2.13781355,2.13781355,2.13781355,2.13781355,2.13781355,2.13781355,2.13781355
6127,1/9/1996,3.145081814,2.771396948,2.149653374,2.149653362,2.149653362,2.149653362,2.149653362,2.149653362,2.149653362,2.149653362,2.149653362,2.149653362,2.149653362,2.149653362,2.149653362,2.149653362,2.149653362,2.149653362,2.149653362,2.149653362
6128,1/10/1996,3.147977693,2.7705417,2.162524422,2.162524388,2.162524388,2.162524388,2.162524388,2.162524388,2.162524388,2.162524388,2.162524388,2.162524388,2.162524388,2.162524388,2.162524388,2.162524388,2.162524388,2.162524388,2.162524388,2.162524388
6129,1/11/1996,3.150840446,2.769679811,2.171783203,2.17178317,2.17178317,2.17178317,2.17178317,2.17178317,2.17178317,2.17178317,2.17178317,2.17178317,2.17178317,2.17178317,2.17178317,2.17178317,2.17178317,2.17178317,2.17178317,2.17178317
6130,1/12/1996,3.153670712,2.768785591,2.171001803,2.171001803,2.171001803,2.171001803,2.171001803,2.171001803,2.171001803,2.171001803,2.171001803,2.171001803,2.171001803,2.171001803,2.171001803,2.171001803,2.171001803,2.171001803,2.171001803,2.171001803
6131,1/13/1996,3.15646911,2.767727115,2.174306968,2.174306968,2.174306968,2.174306968,2.174306968,2.174306968,2.174306968,2.174306968,2.174306968,2.174306968,2.174306968,2.174306968,2.174306968,2.174306968,2.174306968,2.174306968,2.174306968,2.174306968
6132,1/14/1996,3.159236246,2.766412458,2.176668977,2.176668977,2.176668977,2.176668977,2.176668977,2.176668977,2.176668977,2.176668977,2.176668977,2.176668977,2.176668977,2.176668977,2.176668977,2.176668977,2.176668977,2.176668977,2.176668977,2.176668977
6133,1/15/1996,3.161972711,2.764826582,2.178192172,2.178192172,2.178192172,2.178192172,2.178192172,2.178192172,2.178192172,2.178192172,2.178192172,2.178192172,2.178192172,2.178192172,2.178192172,2.178192172,2.178192172,2.178192172,2.178192172,2.178192172
6134,1/16/1996,3.164679086,2.762991241,2.180188929,2.180188929,2.180188929,2.180188929,2.180188929,2.180188929,2.180188929,2.180188929,2.180188929,2.180188929,2.180188929,2.180188929,2.180188929,2.180188929,2.180188929,2.180188929,2.180188929,2.180188929
6135,1/17/1996,3.16735594,2.760944106,2.182510526,2.182510526,2.182510526,2.182510526,2.182510526,2.182510526,2.182510526,2.182510526,2.182510526,2.182510526,2.182510526,2.182510526,2.182510526,2.182510526,2.182510526,2.182510526,2.182510526,2.182510526
6136,1/18/1996,3.170003836,2.758727955,2.18491061,2.18491061,2.18491061,2.18491061,2.18491061,2.18491061,2.18491061,2.18491061,2.18491061,2.18491061,2.18491061,2.18491061,2.18491061,2.18491061,2.18491061,2.18491061,2.18491061,2.18491061
6137,1/19/1996,3.172623329,2.756385102,2.187067281,2.187067281,2.187067281,2.187067281,2.187067281,2.187067281,2.187067281,2.187067281,2.187067281,2.187067281,2.187067281,2.187067281,2.187067281,2.187067281,2.187067281,2.187067281,2.187067281,2.187067281
6138,1/20/1996,3.175214967,2.753954617,2.188939053,2.188939053,2.188939053,2.188939053,2.188939053,2.188939053,2.188939053,2.188939053,2.188939053,2.188939053,2.188939053,2.188939053,2.188939053,2.188939053,2.188939053,2.188939053,2.188939053,2.188939053
6139,1/21/1996,3.177779292,2.751471098,2.190584955,2.190584955,2.190584955,2.190584955,2.190584955,2.190584955,2.190584955,2.190584955,2.190584955,2.190584955,2.190584955,2.190584955,2.190584955,2.190584955,2.190584955,2.190584955,2.190584955,2.190584955
6140,1/22/1996,3.180316845,2.748964301,2.191914495,2.191914495,2.191914495,2.191914495,2.191914495,2.191914495,2.191914495,2.191914495,2.191914495,2.191914495,2.191914495,2.191914495,2.191914495,2.191914495,2.191914495,2.191914495,2.191914495,2.191914495
6141,1/23/1996,3.18282816,2.746459227,2.19338078,2.19338078,2.19338078,2.19338078,2.19338078,2.19338078,2.19338078,2.19338078,2.19338078,2.19338078,2.19338078,2.19338078,2.19338078,2.19338078,2.19338078,2.19338078,2.19338078,2.19338078
6142,1/24/1996,3.185313769,2.743976466,2.194754239,2.194754239,2.194754239,2.194754239,2.194754239,2.194754239,2.194754239,2.194754239,2.194754239,2.194754239,2.194754239,2.194754239,2.194754239,2.194754239,2.194754239,2.194754239,2.194754239,2.194754239
6143,1/25/1996,3.187774202,2.741532648,2.196295527,2.196295527,2.196295527,2.196295527,2.196295527,2.196295527,2.196295527,2.196295527,2.196295527,2.196295527,2.196295527,2.196295527,2.196295527,2.196295527,2.196295527,2.196295527,2.196295527,2.196295527
6144,1/26/1996,3.190209988,2.739140929,2.197366476,2.197366476,2.197366476,2.197366476,2.197366476,2.197366476,2.197366476,2.197366476,2.197366476,2.197366476,2.197366476,2.197366476,2.197366476,2.197366476,2.197366476,2.197366476,2.197366476,2.197366476
6145,1/27/1996,3.192621652,2.736811486,2.198361032,2.198361032,2.198361032,2.198361032,2.198361032,2.198361032,2.198361032,2.198361032,2.198361032,2.198361032,2.198361032,2.198361032,2.198361032,2.198361032,2.198361032,2.198361032,2.198361032,2.198361032
6146,1/28/1996,3.19500972,2.734551957,2.19926066,2.199268523,2.199268523,2.199268523,2.199268523,2.199268523,2.199268523,2.199268523,2.199268523,2.199268523,2.199268523,2.199268523,2.199268523,2.199268523,2.199268523,2.199268523,2.199268523,2.199268523
6147,1/29/1996,3.197374717,2.732367864,2.200004618,2.199961155,2.200048005,2.19999206,2.199960649,2.199961781,2.199959466,2.200049752,2.200049752,2.200049752,2.200049752,2.200049752,2.200049752,2.200049752,2.200049752,2.200049752,2.200049752,2.200049752
6148,1/30/1996,3.199717167,2.730262968,2.200707515,2.200668244,2.200749799,2.200668209,2.200658617,2.200659717,2.200749899,2.200749899,2.200749899,2.200749899,2.200749899,2.200749899,2.200749899,2.200749899,2.200749899,2.200749899,2.200749899,2.200749899
6149,1/31/1996,3.202037596,2.728239594,2.201392368,2.201382311,2.201447417,2.201391309,2.201362875,2.201364107,2.201361593,2.201361202,2.201358795,2.201363302,2.201449487,2.201449487,2.201449487,2.201449487,2.201449487,2.201449487,2.201449487,2.201449487
6150,2/1/1996,3.204336527,2.726298895,2.202098192,2.202076229,2.2021451,2.202092404,2.202052128,2.202052128,2.202052128,2.202052128,2.202052128,2.202052128,2.202052128,2.20205288,2.202053392,2.202147265,2.202147265,2.202147265,2.202147265,2.202147265
6151,2/2/1996,3.206614486,2.724441089,2.20280978,2.20275812,2.202767229,2.202773596,2.202751148,2.202751148,2.202751148,2.202751148,2.202751148,2.202751148,2.202751148,2.202752763,2.202753283,2.202849048,2.202849048,2.202849048,2.202849048,2.202849048
6152,2/3/1996,3.208871997,2.722665654,2.20351902,2.203455571,2.203465665,2.203457444,2.203453453,2.203453453,2.203453453,2.203453453,2.203453453,2.203454882,2.203454195,2.203452933,2.20345709,2.20354822,2.20354822,2.20354822,2.20354822,2.20354822
6153,2/4/1996,3.211109589,2.720971485,2.204218407,2.204152354,2.204152354,2.20415153,2.20415153,2.20415153,2.20415153,2.20415153,2.20415153,2.20415153,2.20415153,2.20415153,2.20415153,2.204249249,2.204249249,2.204249249,2.204249249,2.204249249
6154,2/5/1996,3.213327787,2.719357033,2.20498642,2.204864053,2.204865387,2.20488266,2.204949892,2.204949892,2.204949892,2.204949892,2.204949892,2.204949892,2.204949892,2.204949892,2.204949892,2.204949892,2.204949892,2.204949892,2.204949892,2.204949892
6155,2/6/1996,3.21552712,2.717820415,2.205746673,2.205651964,2.205651964,2.205624884,2.205560377,2.205561485,2.205559379,2.205558868,2.205649918,2.205649918,2.205649918,2.205649918,2.205649918,2.205649918,2.205649918,2.205649918,2.205649918,2.205649918
6156,2/7/1996,3.217708116,2.716359505,2.206464394,2.206283143,2.206349795,2.206311805,2.206262535,2.206263861,2.206261368,2.206260726,2.206258128,2.206258481,2.206261868,2.206259665,2.206327159,2.206349788,2.206349788,2.206349788,2.206349788,2.206349788
6157,2/8/1996,3.219871306,2.714972008,2.20722748,2.206956911,2.206966669,2.206962446,2.20695396,2.20695396,2.20695396,2.20695396,2.206954574,2.206954975,2.206954269,2.206953087,2.207047893,2.207047893,2.207047893,2.207047893,2.207047893,2.207047893
6158,2/9/1996,3.222017222,2.713655515,2.207991547,2.207661507,2.207670357,2.207663226,2.207663226,2.207663226,2.207663226,2.207663226,2.207663226,2.207663226,2.207663226,2.207663226,2.207663226,2.207663226,2.207663226,2.207663226,2.207663226,2.207663226
6159,2/10/1996,3.224146394,2.712407559,2.208737031,2.208266153,2.208347741,2.208308131,2.208349752,2.208349752,2.208349752,2.208349752,2.208349752,2.208349752,2.208349752,2.208349752,2.208349752,2.208349752,2.208349752,2.208349752,2.208349752,2.208349752
6160,2/11/1996,3.226259356,2.711225644,2.209597396,2.20906229,2.209081356,2.209052883,2.209052883,2.209052883,2.209052883,2.209052883,2.209054508,2.209054846,2.209054213,2.209056137,2.209149341,2.209149341,2.209149341,2.209149341,2.209149341,2.209149341
6161,2/12/1996,3.228356642,2.710107282,2.21035372,2.209755029,2.209764808,2.209757631,2.209750518,2.209750518,2.209750518,2.209750518,2.209750518,2.209750518,2.209750518,2.209750518,2.20975165,2.209849834,2.209849834,2.209849834,2.209849834,2.209849834
6162,2/13/1996,3.230438789,2.709050011,2.21138891,2.210656987,2.210656987,2.210656987,2.210656987,2.210656987,2.210656987,2.210656987,2.210656987,2.210656987,2.210656987,2.210656987,2.210656987,2.210656987,2.210656987,2.210656987,2.210656987,2.210656987
6163,2/14/1996,3.232506331,2.708051416,2.212425702,2.211719003,2.211719003,2.211719003,2.211719003,2.211719003,2.211719003,2.211719003,2.211719003,2.211719003,2.211719003,2.211719003,2.211719003,2.211719003,2.211719003,2.211719003,2.211719003,2.211719003
6164,2/15/1996,3.234559806,2.70710914,2.213379404,2.212598837,2.212598837,2.212598837,2.212598837,2.212598837,2.212598837,2.212598837,2.212598837,2.212598837,2.212598837,2.212598837,2.212598837,2.212598837,2.212598837,2.212598837,2.212598837,2.212598837
6165,2/16/1996,3.236599751,2.706220894,2.214349401,2.213483265,2.213483265,2.213483265,2.213483265,2.213483265,2.213483265,2.213483265,2.213483265,2.213483265,2.213483265,2.213483265,2.213483265,2.213483265,2.213483265,2.213483265,2.213483265,2.213483265
6166,2/17/1996,3.238626706,2.705384467,2.215356224,2.214159325,2.214163826,2.214196434,2.214185806,2.214187095,2.214249734,2.214249734,2.214249734,2.214249734,2.214249734,2.214249734,2.214249734,2.214249734,2.214249734,2.214249734,2.214249734,2.214249734
6167,2/18/1996,3.240641209,2.704597726,2.215965609,2.214960979,2.214979841,2.214951168,2.214873188,2.21487576,2.21487089,2.21486969,2.214949744,2.214949744,2.214949744,2.214949744,2.214949744,2.214949744,2.214949744,2.214949744,2.214949744,2.214949744
6168,2/19/1996,3.2426438,2.703858623,2.216794728,2.21578861,2.21578861,2.21578861,2.21578861,2.21578861,2.21578861,2.21578861,2.21578861,2.21578861,2.21578861,2.21578861,2.21578861,2.21578861,2.21578861,2.21578861,2.21578861,2.21578861
6169,2/20/1996,3.244635019,2.703165191,2.218147924,2.216652677,2.216652677,2.216652677,2.216652677,2.216652677,2.21665722,2.21665658,2.216749502,2.216749502,2.216749502,2.216749502,2.216749502,2.216749502,2.216749502,2.216749502,2.216749502,2.216749502
6170,2/21/1996,3.246615408,2.70251555,2.219105256,2.217667833,2.217667833,2.217667833,2.217667833,2.217667833,2.217667833,2.217667833,2.217667833,2.217667833,2.217667833,2.217667833,2.217667833,2.217667833,2.217667833,2.217667833,2.217667833,2.217667833
6171,2/22/1996,3.248585505,2.701907902,2.220192,2.218680691,2.218680691,2.218680691,2.218680691,2.218680691,2.218680691,2.218680691,2.218680691,2.218680691,2.218680691,2.218680691,2.218680691,2.218680691,2.218680691,2.218680691,2.218680691,2.218680691
6172,2/23/1996,3.250545853,2.701340533,2.221368225,2.219847686,2.219847686,2.219847686,2.219847686,2.219847686,2.219847686,2.219847686,2.219847686,2.219847686,2.219847686,2.219847686,2.219847686,2.219847686,2.219847686,2.219847686,2.219847686,2.219847686
6173,2/24/1996,3.252496993,2.700811808,2.222654417,2.221180035,2.221180035,2.221180035,2.221180035,2.221180035,2.221180035,2.221180035,2.221180035,2.221180035,2.221180035,2.221180035,2.221180035,2.221180035,2.221180035,2.221180035,2.221180035,2.221180035
6174,2/25/1996,3.254439463,2.700320169,2.223920994,2.222468076,2.222468076,2.222468076,2.222468076,2.222468076,2.222468076,2.222468076,2.222468076,2.222468076,2.222468076,2.222468076,2.222468076,2.222468076,2.222468076,2.222468076,2.222468076,2.222468076
6175,2/26/1996,3.256373806,2.699864135,2.225274556,2.223894736,2.223894736,2.223894736,2.223894736,2.223894736,2.223894736,2.223894736,2.223894736,2.223894736,2.223894736,2.223894736,2.223894736,2.223894736,2.223894736,2.223894736,2.223894736,2.223894736
6176,2/27/1996,3.258300561,2.699442297,2.226968953,2.225930937,2.225930937,2.225930937,2.225930937,2.225930937,2.225930937,2.225930937,2.225930937,2.225930937,2.225930937,2.225930937,2.225930937,2.225930937,2.225930937,2.225930937,2.225930937,2.225930937
6177,2/28/1996,3.260220267,2.699053317,2.229078909,2.228690337,2.228690337,2.228690337,2.228690337,2.228690337,2.228690337,2.228690337,2.228690337,2.228690337,2.228690337,2.228690337,2.228690337,2.228690337,2.228690337,2.228690337,2.228690337,2.228690337
6178,2/29/1996,3.262133464,2.698695923,2.231172952,2.231172952,2.231172952,2.231172952,2.231172952,2.231172952,2.231172952,2.231172952,2.231172952,2.231172952,2.231172952,2.231172952,2.231172952,2.231172952,2.231172952,2.231172952,2.231172952,2.231172952
6179,3/1/1996,3.264040689,2.698368906,2.23318002,2.233169456,2.233169456,2.233169456,2.233169456,2.233169456,2.233169456,2.233169456,2.233169456,2.233169456,2.233169456,2.233169456,2.233169456,2.233169456,2.233169456,2.233169456,2.233169456,2.233169456
6180,3/2/1996,3.265942479,2.698071121,2.235018477,2.23483558,2.23483558,2.23483558,2.23483558,2.23483558,2.23483558,2.23483558,2.23483558,2.23483558,2.23483558,2.23483558,2.23483558,2.23483558,2.23483558,2.23483558,2.23483558,2.23483558
6181,3/3/1996,3.267839371,2.697801479,2.236786739,2.236765227,2.236765227,2.236765227,2.236765227,2.236765227,2.236765227,2.236765227,2.236765227,2.236765227,2.236765227,2.236765227,2.236765227,2.236765227,2.236765227,2.236765227,2.236765227,2.236765227
6182,3/4/1996,3.269731899,2.697558948,2.239291007,2.239291007,2.239291007,2.239291007,2.239291007,2.239291007,2.239291007,2.239291007,2.239291007,2.239291007,2.239291007,2.239291007,2.239291007,2.239291007,2.239291007,2.239291007,2.239291007,2.239291007
6183,3/5/1996,3.271620597,2.697342549,2.241751483,2.241751483,2.241751483,2.241751483,2.241751483,2.241751483,2.241751483,2.241751483,2.241751483,2.241751483,2.241751483,2.241751483,2.241751483,2.241751483,2.241751483,2.241751483,2.241751483,2.241751483
6184,3/6/1996,3.273505997,2.697151354,2.24481201,2.24481201,2.24481201,2.24481201,2.24481201,2.24481201,2.24481201,2.24481201,2.24481201,2.24481201,2.24481201,2.24481201,2.24481201,2.24481201,2.24481201,2.24481201,2.24481201,2.24481201
6185,3/7/1996,3.275388629,2.696984482,2.247831232,2.247831232,2.247831232,2.247831232,2.247831232,2.247831232,2.247831232,2.247831232,2.247831232,2.247831232,2.247831232,2.247831232,2.247831232,2.247831232,2.247831232,2.247831232,2.247831232,2.247831232
6186,3/8/1996,3.277269023,2.696841099,2.250154603,2.250154603,2.250154603,2.250154603,2.250154603,2.250154603,2.250154603,2.250154603,2.250154603,2.250154603,2.250154603,2.250154603,2.250154603,2.250154603,2.250154603,2.250154603,2.250154603,2.250154603
6187,3/9/1996,3.279147704,2.696720413,2.252531117,2.252531117,2.252531117,2.252531117,2.252531117,2.252531117,2.252531117,2.252531117,2.252531117,2.252531117,2.252531117,2.252531117,2.252531117,2.252531117,2.252531117,2.252531117,2.252531117,2.252531117
6188,3/10/1996,3.2810252,2.696621677,2.255230681,2.255230681,2.255230681,2.255230681,2.255230681,2.255230681,2.255230681,2.255230681,2.255230681,2.255230681,2.255230681,2.255230681,2.255230681,2.255230681,2.255230681,2.255230681,2.255230681,2.255230681
6189,3/11/1996,3.282902031,2.69654418,2.258367931,2.258367931,2.258367931,2.258367931,2.258367931,2.258367931,2.258367931,2.258367931,2.258367931,2.258367931,2.258367931,2.258367931,2.258367931,2.258367931,2.258367931,2.258367931,2.258367931,2.258367931
6190,3/12/1996,3.284778719,2.696487251,2.262313409,2.262313409,2.262313409,2.262313409,2.262313409,2.262313409,2.262313409,2.262313409,2.262313409,2.262313409,2.262313409,2.262313409,2.262313409,2.262313409,2.262313409,2.262313409,2.262313409,2.262313409
6191,3/13/1996,3.286655782,2.696450253,2.266940422,2.266940422,2.266940422,2.266940422,2.266940422,2.266940422,2.266940422,2.266940422,2.266940422,2.266940422,2.266940422,2.266940422,2.266940422,2.266940422,2.266940422,2.266940422,2.266940422,2.266940422
6192,3/14/1996,3.288533736,2.696432586,2.270936118,2.270936118,2.270936118,2.270936118,2.270936118,2.270936118,2.270936118,2.270936118,2.270936118,2.270936118,2.270936118,2.270936118,2.270936118,2.270936118,2.270936118,2.270936118,2.270936118,2.270936118
6193,3/15/1996,3.290413094,2.696433681,2.274578622,2.274578622,2.274578622,2.274578622,2.274578622,2.274578622,2.274578622,2.274578622,2.274578622,2.274578622,2.274578622,2.274578622,2.274578622,2.274578622,2.274578622,2.274578622,2.274578622,2.274578622
6194,3/16/1996,3.292294367,2.696453001,2.279781904,2.279781904,2.279781904,2.279781904,2.279781904,2.279781904,2.279781904,2.279781904,2.279781904,2.279781904,2.279781904,2.279781904,2.279781904,2.279781904,2.279781904,2.279781904,2.279781904,2.279781904
6195,3/17/1996,3.294178061,2.69649004,2.28639848,2.28639848,2.28639848,2.28639848,2.28639848,2.28639848,2.28639848,2.28639848,2.28639848,2.28639848,2.28639848,2.28639848,2.28639848,2.28639848,2.28639848,2.28639848,2.28639848,2.28639848
6196,3/18/1996,3.296064681,2.69654432,2.293694649,2.293694649,2.293694649,2.293694649,2.293694649,2.293694649,2.293694649,2.293694649,2.293694649,2.293694649,2.293694649,2.293694649,2.293694649,2.293694649,2.293694649,2.293694649,2.293694649,2.293694649
6197,3/19/1996,3.297954729,2.69661539,2.301583272,2.301583272,2.301583272,2.301583272,2.301583272,2.301583272,2.301583272,2.301583272,2.301583272,2.301583272,2.301583272,2.301583272,2.301583272,2.301583272,2.301583272,2.301583272,2.301583272,2.301583272
6198,3/20/1996,3.299848702,2.696702831,2.308562545,2.308562545,2.308562545,2.308562545,2.308562545,2.308562545,2.308562545,2.308562545,2.308562545,2.308562545,2.308562545,2.308562545,2.308562545,2.308562545,2.308562545,2.308562545,2.308562545,2.308562545
6199,3/21/1996,3.301747095,2.696806247,2.314097892,2.314097892,2.314097892,2.314097892,2.314097892,2.314097892,2.314097892,2.314097892,2.314097892,2.314097892,2.314097892,2.314097892,2.314097892,2.314097892,2.314097892,2.314097892,2.314097892,2.314097892
6200,3/22/1996,3.303650399,2.696925272,2.320251711,2.320251711,2.320251711,2.320251711,2.320251711,2.320251711,2.320251711,2.320251711,2.320251711,2.320251711,2.320251711,2.320251711,2.320251711,2.320251711,2.320251711,2.320251711,2.320251711,2.320251711
6201,3/23/1996,3.305559101,2.697059568,2.329604858,2.329604858,2.329604858,2.329604858,2.329604858,2.329604858,2.329604858,2.329604858,2.329604858,2.329604858,2.329604858,2.329604858,2.329604858,2.329604858,2.329604858,2.329604858,2.329604858,2.329604858
6202,3/24/1996,3.307473684,2.697208829,2.341720544,2.341720544,2.341720544,2.341720544,2.341720544,2.341720544,2.341720544,2.341720544,2.341720544,2.341720544,2.341720544,2.341720544,2.341720544,2.341720544,2.341720544,2.341720544,2.341720544,2.341720544
6203,3/25/1996,3.309394629,2.697372783,2.353548999,2.353548999,2.353548999,2.353548999,2.353548999,2.353548999,2.353548999,2.353548999,2.353548999,2.353548999,2.353548999,2.353548999,2.353548999,2.353548999,2.353548999,2.353548999,2.353548999,2.353548999
6204,3/26/1996,3.31132241,2.6975512,2.362567763,2.362567763,2.362567763,2.362567763,2.362567763,2.362567763,2.362567763,2.362567763,2.362567763,2.362567763,2.362567763,2.362567763,2.362567763,2.362567763,2.362567763,2.362567763,2.362567763,2.362567763
6205,3/27/1996,3.313257499,2.697743902,2.369535072,2.369535072,2.369535072,2.369535072,2.369535072,2.369535072,2.369535072,2.369535072,2.369535072,2.369535072,2.369535072,2.369535072,2.369535072,2.369535072,2.369535072,2.369535072,2.369535072,2.369535072
6206,3/28/1996,3.315200362,2.697950783,2.375023051,2.375023051,2.375023051,2.375023051,2.375023051,2.375023051,2.375023051,2.375023051,2.375023051,2.375023051,2.375023051,2.375023051,2.375023051,2.375023051,2.375023051,2.375023051,2.375023051,2.375023051
6207,3/29/1996,3.317151462,2.698171854,2.383394037,2.383394037,2.383394037,2.383394037,2.383394037,2.383394037,2.383394037,2.383394037,2.383394037,2.383394037,2.383394037,2.383394037,2.383394037,2.383394037,2.383394037,2.383394037,2.383394037,2.383394037
6208,3/30/1996,3.319111257,2.698407245,2.39584875,2.39584875,2.39584875,2.39584875,2.39584875,2.39584875,2.39584875,2.39584875,2.39584875,2.39584875,2.39584875,2.39584875,2.39584875,2.39584875,2.39584875,2.39584875,2.39584875,2.39584875
6209,3/31/1996,3.321080199,2.698657208,2.409271534,2.409271534,2.409271534,2.409271534,2.409271534,2.409271534,2.409271534,2.409271534,2.409271534,2.409271534,2.409271534,2.409271534,2.409271534,2.409271534,2.409271534,2.409271534,2.409271534,2.409271534
6210,4/1/1996,3.323058737,2.698922124,2.421640836,2.421640836,2.421640836,2.421640836,2.421640836,2.421640836,2.421640836,2.421640836,2.421640836,2.421640836,2.421640836,2.421640836,2.421640836,2.421640836,2.421640836,2.421640836,2.421640836,2.421640836
6211,4/2/1996,3.325047313,2.69920257,2.429977049,2.429977049,2.429977049,2.429977049,2.429977049,2.429977049,2.429977049,2.429977049,2.429977049,2.429977049,2.429977049,2.429977049,2.429977049,2.429977049,2.429977049,2.429977049,2.429977049,2.429977049
6212,4/3/1996,3.327046367,2.69949968,2.43959089,2.43959089,2.43959089,2.43959089,2.43959089,2.43959089,2.43959089,2.43959089,2.43959089,2.43959089,2.43959089,2.43959089,2.43959089,2.43959089,2.43959089,2.43959089,2.43959089,2.43959089
6213,4/4/1996,3.32905633,2.699815085,2.453095313,2.453095313,2.453095313,2.453095313,2.453095313,2.453095313,2.453095313,2.453095313,2.453095313,2.453095313,2.453095313,2.453095313,2.453095313,2.453095313,2.453095313,2.453095313,2.453095313,2.453095313
6214,4/5/1996,3.331077631,2.700150936,2.46506927,2.46506927,2.46506927,2.46506927,2.46506927,2.46506927,2.46506927,2.46506927,2.46506927,2.46506927,2.46506927,2.46506927,2.46506927,2.46506927,2.46506927,2.46506927,2.46506927,2.46506927
6215,4/6/1996,3.333110691,2.700509778,2.476526426,2.476526426,2.476526426,2.476526426,2.476526426,2.476526426,2.476526426,2.476526426,2.476526426,2.476526426,2.476526426,2.476526426,2.476526426,2.476526426,2.476526426,2.476526426,2.476526426,2.476526426
6216,4/7/1996,3.335155926,2.700894346,2.485831121,2.485831121,2.485831121,2.485831121,2.485831121,2.485831121,2.485831121,2.485831121,2.485831121,2.485831121,2.485831121,2.485831121,2.485831121,2.485831121,2.485831121,2.485831121,2.485831121,2.485831121
6217,4/8/1996,3.337213747,2.701307418,2.491820843,2.491820843,2.491820843,2.491820843,2.491820843,2.491820843,2.491820843,2.491820843,2.491820843,2.491820843,2.491820843,2.491820843,2.491820843,2.491820843,2.491820843,2.491820843,2.491820843,2.491820843
6218,4/9/1996,3.339284558,2.701751607,2.499069746,2.499069746,2.499069746,2.499069746,2.499069746,2.499069746,2.499069746,2.499069746,2.499069746,2.499069746,2.499069746,2.499069746,2.499069746,2.499069746,2.499069746,2.499069746,2.499069746,2.499069746
6219,4/10/1996,3.341368759,2.702229201,2.510490053,2.510490053,2.510490053,2.510490053,2.510490053,2.510490053,2.510490053,2.510490053,2.510490053,2.510490053,2.510490053,2.510490053,2.510490053,2.510490053,2.510490053,2.510490053,2.510490053,2.510490053
6220,4/11/1996,3.343466742,2.702747335,2.526052736,2.526052736,2.526052736,2.526052736,2.526052736,2.526052736,2.526052736,2.526052736,2.526052736,2.526052736,2.526052736,2.526052736,2.526052736,2.526052736,2.526052736,2.526052736,2.526052736,2.526052736
6221,4/12/1996,3.345578893,2.703319746,2.541764412,2.541764412,2.541764412,2.541764412,2.541764412,2.541764412,2.541764412,2.541764412,2.541764412,2.541764412,2.541764412,2.541764412,2.541764412,2.541764412,2.541764412,2.541764412,2.541764412,2.541764412
6222,4/13/1996,3.347705592,2.703958085,2.558675836,2.558675836,2.558675836,2.558675836,2.558675836,2.558675836,2.558675836,2.558675836,2.558675836,2.558675836,2.558675836,2.558675836,2.558675836,2.558675836,2.558675836,2.558675836,2.558675836,2.558675836
6223,4/14/1996,3.349847213,2.704672464,2.575422093,2.575422093,2.575422093,2.575422093,2.575422093,2.575422093,2.575422093,2.575422093,2.575422093,2.575422093,2.575422093,2.575422093,2.575422093,2.575422093,2.575422093,2.575422093,2.575422093,2.575422093
6224,4/15/1996,3.352004122,2.705618204,2.588713001,2.588713001,2.588713001,2.588713001,2.588713001,2.588713001,2.588713001,2.588713001,2.588713001,2.588713001,2.588713001,2.588713001,2.588713001,2.588713001,2.588713001,2.588713001,2.588713001,2.588713001
6225,4/16/1996,3.35417668,2.70680546,2.601809363,2.601809363,2.601809363,2.601809363,2.601809363,2.601809363,2.601809363,2.601809363,2.601809363,2.601809363,2.601809363,2.601809363,2.601809363,2.601809363,2.601809363,2.601809363,2.601809363,2.601809363
6226,4/17/1996,3.356365241,2.70824626,2.619120905,2.619120905,2.619120905,2.619120905,2.619120905,2.619120905,2.619120905,2.619120905,2.619120905,2.619120905,2.619120905,2.619120905,2.619120905,2.619120905,2.619120905,2.619120905,2.619120905,2.619120905
6227,4/18/1996,3.358570151,2.709949338,2.632461328,2.632461328,2.632461328,2.632461328,2.632461328,2.632461328,2.632461328,2.632461328,2.632461328,2.632461328,2.632461328,2.632461328,2.632461328,2.632461328,2.632461328,2.632461328,2.632461328,2.632461328
6228,4/19/1996,3.360791749,2.71187124,2.644577979,2.644577979,2.644577979,2.644577979,2.644577979,2.644577979,2.644577979,2.644577979,2.644577979,2.644577979,2.644577979,2.644577979,2.644577979,2.644577979,2.644577979,2.644577979,2.644577979,2.644577979
6229,4/20/1996,3.363030367,2.71433829,2.660951268,2.660951268,2.660951268,2.660951268,2.660951268,2.660951268,2.660951268,2.660951268,2.660951268,2.660951268,2.660951268,2.660951268,2.660951268,2.660951268,2.660951268,2.660951268,2.660951268,2.660951268
6230,4/21/1996,3.365286332,2.71903703,2.678232673,2.678232673,2.678232673,2.678232673,2.678232673,2.678232673,2.678232673,2.678232673,2.678232673,2.678232673,2.678232673,2.678232673,2.678232673,2.678232673,2.678232673,2.678232673,2.678232673,2.678232673
6231,4/22/1996,3.36755996,2.724782701,2.699752075,2.699752075,2.699752075,2.699752075,2.699752075,2.699752075,2.699752075,2.699752075,2.699752075,2.699752075,2.699752075,2.699752075,2.699752075,2.699752075,2.699752075,2.699752075,2.699752075,2.699752075
6232,4/23/1996,3.369851562,2.731561932,2.717535014,2.717535014,2.717535014,2.717535014,2.717535014,2.717535014,2.717535014,2.717535014,2.717535014,2.717535014,2.717535014,2.717535014,2.717535014,2.717535014,2.717535014,2.717535014,2.717535014,2.717535014
6233,4/24/1996,3.372161441,2.746478362,2.738762582,2.738762582,2.738762582,2.738762582,2.738762582,2.738762582,2.738762582,2.738762582,2.738762582,2.738762582,2.738762582,2.738762582,2.738762582,2.738762582,2.738762582,2.738762582,2.738762582,2.738762582
6234,4/25/1996,3.374489892,2.768971263,2.765916128,2.765916128,2.765916128,2.765916128,2.765916128,2.765916128,2.765916128,2.765916128,2.765916128,2.765916128,2.765916128,2.765916128,2.765916128,2.765916128,2.765916128,2.765916128,2.765916128,2.765916128
6235,4/26/1996,3.367341336,2.820057836,2.819865738,2.819865738,2.819865738,2.819865738,2.819865738,2.819865738,2.819865738,2.819865738,2.819865738,2.819865738,2.819865738,2.819865738,2.819865738,2.819865738,2.819865738,2.819865738,2.819865738,2.819865738
6236,4/27/1996,2.948070199,2.948070199,2.948070199,2.948070199,2.948070199,2.948070199,2.948070199,2.948070199,2.948070199,2.948070199,2.948070199,2.948070199,2.948070199,2.948070199,2.948070199,2.948070199,2.948070199,2.948070199,2.948070199,2.948070199
6237,4/28/1996,3.1166563,3.1166563,3.1166563,3.1166563,3.1166563,3.1166563,3.1166563,3.1166563,3.1166563,3.1166563,3.1166563,3.1166563,3.1166563,3.1166563,3.1166563,3.1166563,3.1166563,3.1166563,3.1166563,3.1166563
6238,4/29/1996,3.279527609,3.279527609,3.279527609,3.279527609,3.279527609,3.279527609,3.279527609,3.279527609,3.279527609,3.279527609,3.279527609,3.279527609,3.279527609,3.279527609,3.279527609,3.279527609,3.279527609,3.279527609,3.279527609,3.279527609
6239,4/30/1996,3.345625303,3.345625303,3.345625303,3.345625303,3.345625303,3.345625303,3.345625303,3.345625303,3.345625303,3.345625303,3.345625303,3.345625303,3.345625303,3.345625303,3.345625303,3.345625303,3.345625303,3.345625303,3.345625303,3.345625303
6240,5/1/1996,3.413580101,3.413580101,3.413580101,3.413580101,3.413580101,3.413580101,3.413580101,3.413580101,3.413580101,3.413580101,3.413580101,3.413580101,3.413580101,3.413580101,3.413580101,3.413580101,3.413580101,3.413580101,3.413580101,3.413580101
6241,5/2/1996,3.446748706,3.446748706,3.446748706,3.446748706,3.446748706,3.446748706,3.446748706,3.446748706,3.446748706,3.446748706,3.446748706,3.446748706,3.446748706,3.446748706,3.446748706,3.446748706,3.446748706,3.446748706,3.446748706,3.446748706
6242,5/3/1996,3.461886338,3.461886338,3.461886338,3.461886338,3.461886338,3.461886338,3.461886338,3.461886338,3.461886338,3.461886338,3.461886338,3.461886338,3.461886338,3.461886338,3.461886338,3.461886338,3.461886338,3.461886338,3.461886338,3.461886338
6243,5/4/1996,3.518804006,3.518804006,3.518804006,3.518804006,3.518804006,3.518804006,3.518804006,3.518804006,3.518804006,3.518804006,3.518804006,3.518804006,3.518804006,3.518804006,3.518804006,3.518804006,3.518804006,3.518804006,3.518804006,3.518804006
6244,5/5/1996,3.629388342,3.629388342,3.629388342,3.629388342,3.629388342,3.629388342,3.629388342,3.629388342,3.629388342,3.629388342,3.629388342,3.629388342,3.629388342,3.629388342,3.629388342,3.629388342,3.629388342,3.629388342,3.629388342,3.629388342
6245,5/6/1996,3.788139449,3.788139449,3.788139449,3.788139449,3.788139449,3.788139449,3.788139449,3.788139449,3.788139449,3.788139449,3.788139449,3.788139449,3.788139449,3.788139449,3.788139449,3.788139449,3.788139449,3.788139449,3.788139449,3.788139449
6246,5/7/1996,3.932117124,3.932117124,3.932117124,3.932117124,3.932117124,3.932117124,3.932117124,3.932117124,3.932117124,3.932117124,3.932117124,3.932117124,3.932117124,3.932117124,3.932117124,3.932117124,3.932117124,3.932117124,3.932117124,3.932117124
6247,5/8/1996,4.016510039,4.016510039,4.016510039,4.016510039,4.016510039,4.016510039,4.016510039,4.016510039,4.016510039,4.016510039,4.016510039,4.016510039,4.016510039,4.016510039,4.016510039,4.016510039,4.016510039,4.016510039,4.016510039,4.016510039
6248,5/9/1996,4.100372579,4.100372579,4.100372579,4.100372579,4.100372579,4.100372579,4.100372579,4.100372579,4.100372579,4.100372579,4.100372579,4.100372579,4.100372579,4.100372579,4.100372579,4.100372579,4.100372579,4.100372579,4.100372579,4.100372579
6249,5/10/1996,4.170743898,4.170657314,4.170667352,4.184448939,4.184448939,4.184448939,4.184448939,4.184448939,4.206981916,4.234628153,4.26332497,4.264319965,4.264319965,4.264319965,4.264319965,4.264319965,4.264319965,4.264319965,4.264319965,4.264319965
6250,5/11/1996,4.171466952,4.171466952,4.171466952,4.184595579,4.184725001,4.184749891,4.184749891,4.184744406,4.315948175,4.384339723,4.40766435,4.419338537,4.427746549,4.427746549,4.427746549,4.427746549,4.427746549,4.427746549,4.427746549,4.427746549
6251,5/12/1996,4.172267301,4.172267301,4.172267301,4.184731403,4.185022089,4.185048218,4.185048218,4.185024683,4.305808342,4.492636392,4.523607336,4.561224777,4.569014621,4.569014621,4.569014621,4.569014621,4.569014621,4.569014621,4.569014621,4.569014621
6252,5/13/1996,4.173067765,4.173067765,4.173067765,4.184869399,4.185322506,4.185350579,4.185350579,4.185350579,4.550394082,4.690615038,4.694198715,4.694198715,4.694198715,4.694198715,4.694198715,4.694198715,4.694198715,4.694198715,4.694198715,4.694198715
6253,5/14/1996,4.173867925,4.173867925,4.173867925,4.185008267,4.185628421,4.185702156,4.185675839,4.338099959,4.736601284,4.793054114,4.797121643,4.797121643,4.797121643,4.797121643,4.797121643,4.797121643,4.797121643,4.797121643,4.797121643,4.797121643
6254,5/15/1996,4.702049581,4.702049581,4.702049581,4.702049581,4.702049581,4.702049581,4.702049581,4.702049581,4.703435015,4.724783108,4.727031571,4.735400691,4.783633444,4.786311532,4.786311532,4.786311532,4.786311532,4.786311532,4.786311532,4.786311532
6255,5/16/1996,4.786349728,4.786349728,4.786349728,4.786349728,4.786349728,4.786349728,4.786349728,4.786349728,4.786349728,4.786349728,4.786330435,4.786333776,4.786338957,4.809145226,4.83437169,4.929215285,4.955729514,4.955729514,4.955729514,4.955729514
6256,5/17/1996,4.905149508,4.905149508,4.905149508,4.905149508,4.905149508,4.905149508,4.905149508,4.905120499,4.905115043,4.905114169,4.905117844,4.905120024,4.905262208,4.933128926,4.966870914,4.986026734,4.986026734,4.986026734,4.986026734,4.986026734
6257,5/18/1996,4.905647217,4.905647217,4.905647217,4.905578216,5.006878108,5.011346273,5.011593476,5.018345216,5.022452881,5.052420497,5.077836486,5.077991729,5.077991729,5.077991729,5.077991729,5.077991729,5.077991729,5.077991729,5.077991729,5.077991729
6258,5/19/1996,4.906347206,4.906347206,4.90630086,4.90793714,4.998134243,5.011673832,5.011779123,5.084722037,5.170152697,5.178696725,5.193317719,5.239273365,5.305402065,5.30540294,5.30540294,5.30540294,5.30540294,5.30540294,5.30540294,5.30540294
6259,5/20/1996,4.907047672,4.907047672,4.907000831,4.911704132,4.995055862,5.012047299,5.011988454,5.08812448,5.165167726,5.337532455,5.49725794,5.563423698,5.606917334,5.638777103,5.638777103,5.638777103,5.638777103,5.638777103,5.638777103,5.638777103
6260,5/21/1996,4.907749608,4.907749608,4.90770227,4.913391026,4.994048564,5.012345755,5.012316162,5.41591277,5.933880699,5.992206117,5.992206117,5.992206117,5.992206117,5.992206117,5.992206117,5.992206117,5.992206117,5.992206117,5.992206117,5.992206117
6261,5/22/1996,4.908447356,4.908447356,4.908447356,4.913647002,4.994287663,5.012694967,5.020136958,5.838184676,6.41610427,6.43033627,6.43033627,6.43033627,6.43033627,6.43033627,6.43033627,6.43033627,6.43033627,6.43033627,6.43033627,6.43033627
6262,5/23/1996,4.9092479,4.909155616,4.909151702,4.913872012,4.99450106,5.013087318,5.025000439,5.831298115,6.40649142,6.430447011,6.431106046,6.594734286,6.797616792,6.812647272,6.812647272,6.812647272,6.812647272,6.812647272,6.812647272,6.812647272
6263,5/24/1996,4.909947975,4.909947975,4.909874568,4.914665344,4.994328211,5.013550167,5.031848474,5.820791938,6.398150035,6.430494688,6.433789096,6.606349798,6.905600265,7.031731446,7.156043205,7.156543057,7.156543057,7.156543057,7.156543057,7.156543057
6264,5/25/1996,4.910743261,4.910650037,4.910650037,4.916718533,4.993509377,5.013997244,5.042922236,5.813172726,6.389867678,6.43058855,6.437054098,6.607598367,6.894940669,7.332699729,7.346602834,7.544699368,7.544699368,7.544699368,7.544699368,7.544699368
6265,5/26/1996,4.911449597,4.911449597,4.911449597,4.918808043,4.992719969,5.014472752,5.054008824,5.806548843,6.381760239,6.430716086,6.441372381,6.606665616,6.921303371,7.318852724,7.370845485,7.719726966,7.906202834,7.935776115,7.935776115,7.935776115
6266,5/27/1996,4.912248066,4.912248066,4.912248066,4.920584793,4.991948366,5.015138337,5.067251701,5.802652738,6.373448734,6.429631821,6.446533384,6.606427324,6.940561638,7.305121778,7.486319739,8.016145495,8.059811673,8.059811673,8.059811673,8.059811673
6267,5/28/1996,4.913047385,4.913047385,4.913047385,4.922323016,4.991344945,5.015783853,5.079585908,5.798712297,6.365190631,6.429881119,6.451239237,6.606910646,6.954201977,7.295949422,8.049629876,8.066052023,8.074910264,8.213428095,8.213428095,8.213428095
6268,5/29/1996,4.913849949,4.913849949,4.913849949,4.923494058,4.991124788,5.016573779,5.08749189,5.794298566,6.358284095,6.430079148,6.454764433,6.608102435,6.963684112,7.291671959,8.002896661,8.0711374,8.36685875,8.3681941,8.3681941,8.3681941
6269,5/30/1996,4.914653913,4.914653913,4.914653913,4.925097472,4.990848845,5.018411696,5.098683455,5.794164116,6.350578492,6.430317827,6.458795815,6.611334384,6.968795987,7.296031544,8.248688637,8.394963513,8.397964109,8.397964109,8.397964109,8.397964109
6270,5/31/1996,4.915449063,4.915449063,4.915449063,4.926902747,4.990548647,5.02153259,5.1135076,5.792455043,6.342636019,6.431038008,6.463158934,6.613783662,6.972278744,7.741371108,8.483761366,8.542985225,8.5446188,8.5446188,8.5446188,8.5446188
6271,6/1/1996,4.916263179,4.916263179,4.916263179,4.928272985,4.990401935,5.023663241,5.125379987,5.790132897,6.334937255,6.431742423,6.466794723,6.616751974,6.977219844,7.888680947,8.644092061,8.793065298,8.793139436,8.793139436,8.793139436,8.793139436
6272,6/2/1996,4.91714508,4.917061752,4.917072817,4.929065027,4.990531985,5.025185642,5.130732132,5.785940571,6.32993827,6.432071776,6.469294588,6.619339537,6.983664382,7.939932194,8.64939935,8.789189475,8.884560561,9.209221311,9.209221311,9.209221311
6273,6/3/1996,4.917949984,4.917865866,4.917877036,4.929440991,4.990792773,5.026107942,5.1334233,5.784226426,6.327492353,6.432285715,6.471487714,6.623024144,6.989447238,7.947666733,8.653386157,8.796824201,8.962797414,9.580775792,9.580775792,9.580775792
6274,6/4/1996,4.918743751,4.918658895,4.91865052,4.929807913,4.991064727,5.027113,5.136755014,5.786207541,6.323927683,6.432355549,6.474284068,6.628875516,6.994132659,7.949891645,8.655232147,8.802262803,9.82465977,9.857043392,9.857043392,9.857043392
6275,6/5/1996,4.9195421,4.919456404,4.919467783,4.930222646,4.991334972,5.028243903,5.140539866,5.787514025,6.320027564,6.43239663,6.477400115,6.63336398,7.000598218,7.948796264,8.652389936,8.808272423,9.826949499,10.46514825,10.46514825,10.46514825
6276,6/6/1996,4.92034347,4.920256986,4.92026847,4.930736646,4.991598572,5.029555998,5.145111111,5.788900639,6.315715661,6.432433327,6.480620142,6.637823059,7.009420022,7.947831634,8.644754402,8.832154429,9.832545775,11.22004558,11.22004558,11.22004558
6277,6/7/1996,4.921145598,4.921098742,4.92108975,4.931256086,4.991871122,5.030839084,5.149331682,5.788832736,6.312169585,6.432506062,6.483406169,6.641851816,7.021184046,7.946179793,8.638309771,8.853998985,9.859615553,11.5816628,11.5816628,11.5816628
6278,6/8/1996,4.922052855,4.922052855,4.922052855,4.931766742,4.992157273,5.032057346,5.152943606,5.788609044,6.309521109,6.432573605,6.4857938,6.645667544,7.032399323,7.944816086,8.633802951,8.868628057,9.888009563,11.77150386,11.77150386,11.77150386
6279,6/9/1996,4.923045194,4.923045194,4.922993269,4.932281248,4.992450744,5.033301448,5.156438945,5.788971175,6.307143364,6.432601734,6.488042235,6.649878031,7.042334495,7.944021726,8.629676321,8.881650418,9.899249105,12.4974617,12.4974617,12.4974617
6280,6/10/1996,4.92404653,4.923958671,4.923950219,4.932848059,4.992759775,5.034681711,5.160856861,5.790862564,6.303917668,6.432580428,6.490742551,6.655375353,7.05203948,7.943852726,8.621783372,8.89986364,9.946309814,12.8744959,12.8744959,12.8744959
6281,6/11/1996,4.924947862,4.924947862,4.924947862,4.933439645,4.993090034,5.036185156,5.166081914,5.792772747,6.300157663,6.432629608,6.493828709,6.660131707,7.063563365,7.944518422,8.61110072,8.921946874,10.01050136,13.00259835,13.00259835,13.00259835
6282,6/12/1996,4.925945665,4.925862572,4.925874678,4.934009812,4.993433693,5.037608196,5.1707156,5.793354491,6.297036003,6.432789926,6.496620688,6.664230494,7.078015872,7.944813216,8.604753733,8.938108923,10.01765957,13.26956641,13.26956641,13.26956641
6283,6/13/1996,4.926855196,4.926855196,4.926855196,4.934530682,4.993782126,5.038913195,5.174445726,5.793296702,6.294813323,6.432971349,6.498959282,6.668046428,7.091101941,7.945146778,8.60134263,8.948810887,10.01642518,13.85543821,13.85543821,13.85543821
6284,6/14/1996,4.927845191,4.927845191,4.927845191,4.934913197,4.994120057,5.039899395,5.176431609,5.792079352,6.294094412,6.433193727,6.500470034,6.6687785,7.096919366,7.945358053,8.600229916,8.953917013,10.04461123,13.88409367,13.88409367,13.88409367
6285,6/15/1996,4.92884268,4.928755698,4.928750121,4.935168409,4.994435334,5.040468457,5.177048204,5.791523356,6.294075982,6.433452296,6.501203565,6.667922886,7.098420212,7.946064195,8.599861522,8.958056534,10.08000324,13.93002275,13.93002275,13.93002275
6286,6/16/1996,4.929749974,4.929749974,4.929749974,4.935398958,4.994746464,5.040949498,5.177421814,5.791377499,6.294107865,6.433719094,6.501878975,6.668826204,7.105064581,7.948125235,8.600536038,8.964997539,10.12948003,13.98594446,13.98594446,13.98594446
6287,6/17/1996,4.930747166,4.930747166,4.930747166,4.93563266,4.995060215,5.041446365,5.177816746,5.791441625,6.29412502,6.43399502,6.502661447,6.671806767,7.113825,7.951303482,8.601068106,8.975024588,10.19409741,14.05255006,14.05255006,14.05255006
6288,6/18/1996,4.931747821,4.931747821,4.931691822,4.935879476,4.995376231,5.041952844,5.178182556,5.79147241,6.294152035,6.434247291,6.503236346,6.673040923,7.116666161,7.952953275,8.60134107,8.981478064,10.23757229,14.12467598,14.12467598,14.12467598
6289,6/19/1996,4.932669518,4.932669518,4.932669518,4.936148482,4.995694662,5.042591693,5.178551351,5.79154442,6.294175174,6.434501524,6.503831613,6.674791151,7.121034502,7.954723092,8.601841035,8.987318964,10.27765497,14.17356394,14.17356394,14.17356394
6290,6/20/1996,4.933648923,4.933648923,4.933648923,4.93642389,4.996015687,5.04337864,5.178960578,5.791763216,6.294186046,6.434793147,6.504761227,6.679760672,7.130502004,7.958798814,8.601964027,8.998302454,10.33774148,14.20486904,14.20486904,14.20486904
6291,6/21/1996,4.934648704,4.934559368,4.93457235,4.936709728,4.996339368,5.044162882,5.179410702,5.792101389,6.294180732,6.43511196,6.505964421,6.685801262,7.13937224,7.963876854,8.600101172,9.014026512,10.41441417,14.19990734,14.19990734,14.19990734
6292,6/22/1996,4.935548116,4.935548116,4.935548116,4.937002543,4.996665336,5.044964175,5.179835457,5.792277455,6.294202769,6.435404727,6.506923147,6.687774955,7.14462782,7.966111871,8.60050033,9.021266597,10.44212488,14.1720745,14.1720745,14.1720745
6293,6/23/1996,4.936547158,4.936547158,4.936488985,4.937303594,4.996993222,5.045755716,5.180204576,5.79233021,6.294238023,6.435661335,6.507504951,6.68832147,7.145695889,7.967069671,8.600258972,9.025156289,10.46785401,14.21305664,14.21305664,14.21305664
6294,6/24/1996,4.937543773,4.937459927,4.937473199,4.937880543,4.99732344,5.046552431,5.180595779,5.792492389,6.294264428,6.435938969,6.508345564,6.690945627,7.153024014,7.969422437,8.601697422,9.032416825,10.50125867,14.24599107,14.24599107,14.24599107
6295,6/25/1996,4.938449197,4.938449197,4.938449197,4.938800968,4.997656094,5.04735522,5.181014587,5.792747271,6.294275884,6.436237672,6.509446191,6.695408371,7.161402232,7.973106368,8.602658956,9.043413129,10.54523261,14.28563711,14.28563711,14.28563711
6296,6/26/1996,4.939445774,4.939445774,4.939391266,4.939669125,4.997991057,5.048339322,5.181442138,5.79301635,6.294283884,6.436544137,6.51065331,6.699709998,7.16919034,7.976859587,8.603185098,9.055446502,10.58507773,14.3318904,14.3318904,14.3318904
6297,6/27/1996,4.940356694,4.940356694,4.940356694,4.940582922,4.998328465,5.049325441,5.181893358,5.793337056,6.294283115,6.436860612,6.512010806,6.704310543,7.177374542,7.980408551,8.603717828,9.067316474,10.62288418,14.3591211,14.3591211,14.3591211
6298,6/28/1996,4.941347036,4.941347036,4.941347036,4.941439357,4.998667887,5.050287312,5.182309332,5.793512205,6.294303619,6.437154017,6.513072033,6.706275599,7.182740402,7.982667626,8.604891259,9.075058817,10.64778639,14.43665981,14.43665981,14.43665981
6299,6/29/1996,4.942349002,4.942349002,4.942349002,4.942391289,4.999009383,5.051178328,5.182704634,5.793647741,6.294329986,6.43743464,6.513964794,6.708067265,7.187210911,7.984540838,8.605743724,9.081073389,10.67056571,14.53052379,14.53052379,14.53052379
6300,6/30/1996,4.943347695,4.943347695,4.943347695,4.943307574,4.999353142,5.052056447,5.183114429,5.793849921,6.294350769,6.437729823,6.515048814,6.711413147,7.194574358,7.987240008,8.607674366,9.088963798,10.69724034,14.63098261,14.63098261,14.63098261
6301,7/1/1996,4.944349361,4.944349361,4.944349361,4.94426305,4.999699139,5.052924646,5.183534845,5.794084533,6.294364389,6.43803524,6.516268779,6.715300227,7.201710325,7.990407789,8.609677264,9.098826722,10.72477237,14.74401711,14.74401711,14.74401711
6302,7/2/1996,4.945348411,4.945348411,4.945285899,4.945270769,5.000047537,5.053763736,5.183997234,5.794472755,6.294354582,6.438377919,6.517988525,6.721916087,7.209972241,7.995113686,8.610488152,9.116018877,10.76466719,15.08532161,15.08532161,15.08532161
6303,7/3/1996,4.946259919,4.946259919,4.946259919,4.946259919,5.000398127,5.054636617,5.184466774,5.794850259,6.29433896,6.438728683,6.519816405,6.727337146,7.21968324,7.999897388,8.612638506,9.13293914,10.8153026,18.40732326,18.40732326,18.40732326
6304,7/4/1996,4.947246202,4.947246202,4.947246202,4.947172341,5.000750687,5.055480341,5.184902349,5.795075034,6.294347705,6.439051524,6.521229239,6.729951925,7.228413063,8.003279821,8.616649384,9.142726087,10.84678183,18.0929793,18.0929793,18.0929793
6305,7/5/1996,4.948174254,4.948174254,4.948174254,4.948174254,5.001105301,5.056361291,5.18532354,5.795261649,6.294363728,6.439361955,6.52245007,6.732509655,7.235705116,8.006145252,8.618936905,9.149705201,10.86739763,19.01454285,19.01454285,19.01454285
6306,7/6/1996,4.949148897,4.949148897,4.949148897,4.949064204,5.001461991,5.057253844,5.185737336,5.79542944,6.294383559,6.43966621,6.523561218,6.735008174,7.241815763,8.008679299,8.620791132,9.155752907,10.88488111,19.21553805,19.21553805,19.21553805
6307,7/7/1996,4.95006064,4.95006064,4.95006064,4.95006064,5.00182061,5.058149431,5.18611972,5.795505681,6.294411364,6.439941616,6.524233225,6.735865698,7.242989527,8.009855336,8.620788384,9.159190042,10.89939047,19.43136914,19.43136914,19.43136914
6308,7/8/1996,4.951047155,4.951047155,4.951047155,4.950962439,5.00218134,5.059034494,5.186508325,5.795617052,6.294440326,6.440223832,6.524981747,6.737253379,7.246505157,8.011277857,8.621902544,9.162907218,10.91381457,19.63251605,19.63251605,19.63251605
6309,7/9/1996,4.952049927,4.952049927,4.952049927,4.951963292,5.002544221,5.059959409,5.186913912,5.795781872,6.294466734,6.440523567,6.525955957,6.739847235,7.252341549,8.013429377,8.624189426,9.167418858,10.92634825,19.84289666,19.84289666,19.84289666
6310,7/10/1996,4.953048111,4.953048111,4.953048111,4.953040763,5.002909246,5.060947263,5.187337404,5.795989091,6.294486259,6.44083812,6.527125432,6.743341063,7.258448922,8.016095583,8.627051275,9.173392598,10.93888759,21.50638739,21.50638739,21.50638739
6311,7/11/1996,4.954049724,4.954049724,4.954049724,4.954049724,5.003276565,5.061938302,5.187808087,5.79634964,6.294479838,6.441193699,6.528855045,6.749844527,7.266111514,8.020405096,8.631302063,9.186736452,10.95228667,22.22559021,22.22559021,22.22559021
6312,7/12/1996,4.955045317,4.955045317,4.954989358,4.954972835,5.003646265,5.062856501,5.188322769,5.796758603,6.294457708,6.441566022,6.53077806,6.755328852,7.273405648,8.024087375,8.634728317,9.199096116,10.96676916,21.42960428,21.42960428,21.42960428
6313,7/13/1996,4.955965822,4.955965822,4.955965822,4.955965822,5.00401817,5.063757034,5.18883372,5.797017722,6.29446232,6.44191425,6.532264284,6.757364206,7.277930439,8.026021371,8.636184384,9.204561378,10.97815951,20.97008041,20.97008041,20.97008041
6314,7/14/1996,4.956969274,4.956969274,4.956969274,4.956969274,5.004391916,5.064668014,5.189326948,5.797243711,6.294474101,6.442257396,6.533618102,6.75978305,7.283227088,8.027908328,8.637407149,9.208797278,10.9876945,20.60844285,20.60844285,20.60844285
6315,7/15/1996,4.958049381,4.958049381,4.957987631,4.95797085,5.004768815,5.06557482,5.189947288,5.797708147,6.294426238,6.442635843,6.535516339,6.764875979,7.290393054,8.030152076,8.639669023,9.213517575,10.99536442,20.07718491,20.07718491,20.07718491
6316,7/16/1996,4.959046954,4.959046954,4.959046954,4.958962971,5.005147831,5.066539182,5.190571,5.798060707,6.294385402,6.44301393,6.537292217,6.768169723,7.295337778,8.032014787,8.641018063,9.217600839,11.00252964,20.00132835,20.00132835,20.00132835
6317,7/17/1996,4.960060533,4.960060533,4.960060533,4.960060533,5.005528276,5.067448998,5.191125644,5.798264592,6.294391025,6.443375568,6.538665307,6.769871572,7.298300115,8.033388415,8.641351951,9.220479409,11.00960248,20.10218099,20.10218099,20.10218099
6318,7/18/1996,4.961144811,4.961144811,4.961076509,4.961050875,5.005910408,5.068354648,5.191671415,5.798540814,6.294385987,6.443747632,6.540145875,6.773014596,7.303807567,8.035278589,8.643171,9.224316768,11.01696569,20.21148233,20.21148233,20.21148233
6319,7/19/1996,4.962150547,4.962150547,4.962150547,4.962150547,5.006295319,5.069274157,5.192307192,5.79896425,6.294334676,6.444159771,6.54207117,6.777897383,7.309407541,8.03760613,8.645822226,9.229750587,11.02483657,20.33729868,20.33729868,20.33729868
6320,7/20/1996,4.963244956,4.963244956,4.963161429,4.963151442,5.006681007,5.070243659,5.192846523,5.799240521,6.294324829,6.444564986,6.543781904,6.781312399,7.314752372,8.040327698,8.648707439,9.236184025,11.03142207,20.34667151,20.34667151,20.34667151
6321,7/21/1996,4.964248059,4.964248059,4.964178092,4.96416159,5.007069061,5.071154114,5.193442869,5.799660248,6.294277682,6.44500746,6.545857889,6.786506659,7.320635969,8.043520012,8.65219476,9.244558925,11.03541001,20.3716236,20.3716236,20.3716236
6322,7/22/1996,4.965246719,4.965246719,4.965246719,4.965246719,5.007459169,5.072071975,5.194069752,5.800154979,6.294207971,6.44548416,6.548227452,6.792255493,7.326852799,8.047344121,8.656171748,9.256072245,11.03995143,21.34517008,21.34517008,21.34517008
6323,7/23/1996,4.966346395,4.966346395,4.966275834,4.96625043,5.007851206,5.073034405,5.19470218,5.800640592,6.294138225,6.445972667,6.550592901,6.797383931,7.334109694,8.051154032,8.66022051,9.266839114,11.05061831,21.43446102,21.43446102,21.43446102
6324,7/24/1996,4.967346599,4.967346599,4.967346599,4.967274295,5.008244668,5.073959558,5.195271896,5.800903113,6.294127484,6.446415045,6.552335369,6.799342399,7.339449149,8.053633389,8.66230397,9.272281034,11.06116074,21.20917137,21.20917137,21.20917137
6325,7/25/1996,4.968447455,4.968447455,4.96835069,4.96835069,5.00863984,5.07492857,5.195830154,5.801168773,6.294124022,6.446851905,6.55396165,6.802114311,7.345314103,8.056004713,8.664050267,9.276567816,11.0697536,21.17358273,21.17358273,21.17358273
6326,7/26/1996,4.96944428,4.96944428,4.969378704,4.969361862,5.009038664,5.075848926,5.196561557,5.801782807,6.294016324,6.447377641,6.556410836,6.808915734,7.35265681,8.059395625,8.66781647,9.283342191,11.0778166,20.98499821,20.98499821,20.98499821
6327,7/27/1996,4.970448668,4.970448668,4.970448668,4.970448668,5.009440066,5.076774609,5.197353019,5.802412779,6.293878866,6.44794078,6.55904372,6.814690389,7.358814091,8.062813792,8.671176682,9.290994386,11.0849892,20.88269116,20.88269116,20.88269116
6328,7/28/1996,4.9715498,4.9715498,4.971477866,4.97145252,5.009843654,5.077742461,5.198157376,5.802943958,6.293749249,6.448516896,6.561600895,6.819180982,7.365144113,8.065940961,8.674111837,9.297641793,11.09210529,20.78502799,20.78502799,20.78502799
6329,7/29/1996,4.972555888,4.972555888,4.972555888,4.972555888,5.010248014,5.078663777,5.198848182,5.803251267,6.293706685,6.449034485,6.56349345,6.821226149,7.36985827,8.068119432,8.675278352,9.30143175,11.09875119,20.67471075,20.67471075,20.67471075
6330,7/30/1996,4.973549271,4.973549271,4.973549271,4.973462689,5.010652448,5.079645613,5.199411431,5.803408519,6.293725317,6.449492229,6.564854369,6.822386181,7.373279591,8.069823293,8.675735926,9.303919355,11.10442306,20.71144815,20.71144815,20.71144815
6331,7/31/1996,4.974547422,4.974547422,4.974485918,4.974468776,5.011059464,5.080574341,5.200041468,5.80373496,6.293716348,6.449996235,6.566532336,6.8258481,7.379225538,8.071953942,8.677503486,9.306748514,11.1095298,20.96845694,20.96845694,20.96845694
6332,8/1/1996,4.975474075,4.975474075,4.975474075,4.975474075,5.011468096,5.081547381,5.200657123,5.803995117,6.293722259,6.450492627,6.568067015,6.828318214,7.383093461,8.073734625,8.678446911,9.308917454,11.11386163,21.10256867,21.10256867,21.10256867
6333,8/2/1996,4.97647359,4.97647359,4.97647359,4.97647359,5.011878685,5.082475818,5.201302256,5.804336574,6.293709092,6.451019404,6.569797323,6.831999586,7.388073596,8.075898052,8.680421713,9.311686452,11.11800896,21.17249719,21.17249719,21.17249719
6334,8/3/1996,4.977454734,4.977454734,4.977454734,4.977454734,5.012292128,5.083457993,5.202030404,5.804821778,6.29365249,6.451601283,6.571874441,6.836953893,7.393135901,8.078464506,8.683253889,9.315437312,11.12127072,20.93143287,20.93143287,20.93143287
6335,8/4/1996,4.978447178,4.978447178,4.978447178,4.978404449,5.01270713,5.084437767,5.20271271,5.805107973,6.293643304,6.452138851,6.573500975,6.838894057,7.39573576,8.080076282,8.683684731,9.317535311,11.12419735,20.77987751,20.77987751,20.77987751
6336,8/5/1996,4.979447404,4.979447404,4.979400378,4.979380207,5.013119762,5.085334538,5.203166753,5.805121956,6.293692247,6.452514574,6.574128724,6.838931787,7.395310838,8.08072681,8.68295398,9.318316197,11.12760525,20.80302991,20.80302991,20.80302991
6337,8/6/1996,4.980448906,4.980448906,4.980448906,4.980373472,5.013533361,5.086238608,5.203608473,5.805202552,6.293735892,6.452887586,6.574800844,6.839308761,7.397150035,8.081652334,8.683371936,9.319402517,11.13127304,20.82784427,20.82784427,20.82784427
6338,8/7/1996,4.98154654,4.98154654,4.981478425,4.981451931,5.013950456,5.087144317,5.204212979,5.805672481,6.293728484,6.453454048,6.576753308,6.845477199,7.404648401,8.085108229,8.689138518,9.325054235,11.13401132,20.86105677,20.86105677,20.86105677
6339,8/8/1996,4.982548184,4.982548184,4.982548184,4.982548184,5.014374267,5.088057323,5.20516406,5.806802045,6.293491431,6.454257752,6.580266854,6.855145954,7.405831273,8.090130614,8.695194971,9.339876982,11.12891148,21.81253315,21.81253315,21.81253315
6340,8/9/1996,4.98364776,4.98364776,4.98364776,4.98364776,5.0147988,5.08897275,5.206066117,5.807528214,6.293301633,6.455065196,6.583617298,6.860229401,7.412265319,8.095348889,8.701606435,9.352739238,11.14505482,22.71429685,22.71429685,22.71429685
6341,8/10/1996,4.98474716,4.98474716,4.984652044,4.984652044,5.015221434,5.089933363,5.206768722,5.807884997,6.293246491,6.455771468,6.586218911,6.863246251,7.420987441,8.100232224,8.707315093,9.360830657,11.16191444,22.79858835,22.79858835,22.79858835
6342,8/11/1996,4.985647671,4.985647671,4.985647671,4.985579195,5.015644902,5.090844341,5.207444047,5.80832094,6.293207158,6.456470908,6.588738256,6.86815427,7.429721584,8.105470039,8.712377053,9.3686859,11.17254155,23.41862313,23.41862313,23.41862313
6343,8/12/1996,4.986648369,4.986648369,4.986599341,4.986579941,5.016069685,5.091741541,5.208096995,5.808692816,6.293191909,6.457124314,6.59085089,6.871610487,7.43664919,8.109296198,8.715612812,9.373726591,11.18174556,23.02963217,23.02963217,23.02963217
6344,8/13/1996,4.987567834,4.987567834,4.987567834,4.987567834,5.016495526,5.092659402,5.208696057,5.808895287,6.293223291,6.457679443,6.592265451,6.872543313,7.43947736,8.111160838,8.715610869,9.375453499,11.1855616,22.78581143,22.78581143,22.78581143
6345,8/14/1996,4.988549948,4.988549948,4.988549948,4.988473903,5.016922068,5.093553127,5.209257434,5.809058221,6.293269913,6.458189889,6.593403493,6.873679652,7.442071693,8.11253477,8.715574624,9.376473755,11.18841001,22.54142763,22.54142763,22.54142763
6346,8/15/1996,4.989548157,4.989548157,4.989548157,4.989463816,5.017350195,5.094480504,5.209854567,5.809331374,6.293298631,6.458750314,6.594830852,6.876505689,7.447436816,8.114560531,8.717050003,9.378066795,11.19158205,22.50960083,22.50960083,22.50960083
6347,8/16/1996,4.990474297,4.990474297,4.990474297,4.990474297,5.017780416,5.095435374,5.210502539,5.809689531,6.293313731,6.45936764,6.59653199,6.880457961,7.45300124,8.117031398,8.719275522,9.380133268,11.19452318,22.59314096,22.59314096,22.59314096
6348,8/17/1996,4.991447995,4.991447995,4.991447995,4.991408532,5.018214246,5.096343737,5.211283324,5.810278581,6.293257145,6.460111752,6.598898902,6.886998053,7.458405997,8.120613237,8.723747253,9.384425005,11.19590807,22.70128195,22.70128195,22.70128195
6349,8/18/1996,4.992447937,4.992447937,4.992386668,4.992365983,5.018651477,5.097253795,5.212167525,5.810987762,6.29314932,6.460949795,6.601689839,6.893423068,7.462621202,8.124668014,8.728386929,9.391145371,11.19532491,22.51792098,22.51792098,22.51792098
6350,8/19/1996,4.993353718,4.993353718,4.993353718,4.993353718,5.019087897,5.098175768,5.212897044,5.811254459,6.293156,6.461623742,6.6034585,6.894183768,7.465261748,8.126596826,8.728806036,9.393571236,11.19873948,22.19748616,22.19748616,22.19748616
6351,8/20/1996,4.994349789,4.994349789,4.994349789,4.994264642,5.019520436,5.099134433,5.213408878,5.811293759,6.293219835,6.46208261,6.604218123,6.894042836,7.465008268,8.127353351,8.727891953,9.394220544,11.20046549,22.09567207,22.09567207,22.09567207
6352,8/21/1996,4.995270418,4.995270418,4.995270418,4.995270418,5.019955945,5.100045968,5.214013554,5.811560358,6.29326835,6.46265592,6.605524746,6.895751541,7.469781535,8.128904545,8.728995506,9.395670348,11.20223632,22.07276732,22.07276732,22.07276732
6353,8/22/1996,4.996349022,4.996349022,4.996250519,4.996250519,5.020399232,5.100950452,5.214912067,5.812385147,6.293170544,6.463507084,6.608263564,6.903986404,7.476468698,8.132669777,8.734891186,9.401111973,11.2009057,22.10179909,22.10179909,22.10179909
6354,8/23/1996,4.997247519,4.997247519,4.997247519,4.997247519,5.020845734,5.101854994,5.21585287,5.813010839,6.293065819,6.464379734,6.610971651,6.908596419,7.480570496,8.135982009,8.738532199,9.406365528,11.20153049,22.24019425,22.24019425,22.24019425
6355,8/24/1996,4.998246172,4.998246172,4.998187867,4.998168767,5.021287642,5.102786064,5.216567528,5.813253993,6.293085098,6.465088991,6.612810288,6.909652878,7.483806923,8.1381818,8.739440957,9.409030078,11.20352701,22.25185462,22.25185462,22.25185462
6356,8/25/1996,4.99915596,4.99915596,4.99915596,4.99915596,5.02172997,5.103739989,5.217288683,5.813684976,6.293085323,6.465840687,6.614926527,6.913833076,7.489864276,8.141276239,8.742750815,9.413071141,11.20356407,22.31024461,22.31024461,22.31024461
6357,8/26/1996,5.000149635,5.000149635,5.000149635,5.00007885,5.022174005,5.104649561,5.2180188,5.814076879,6.29309182,6.466590179,6.616953802,6.917026192,7.494197202,8.143934802,8.744902577,9.416247188,11.20412682,22.39214474,22.39214474,22.39214474
6358,8/27/1996,5.001147124,5.001147124,5.001083791,5.001064661,5.02261695,5.105557931,5.218656872,5.814310353,6.293145599,6.46723491,6.6184392,6.918318326,7.496817216,8.145691293,8.745265164,9.417906282,11.20487946,22.59098879,22.59098879,22.59098879
6359,8/28/1996,5.002064334,5.002064334,5.002064334,5.002064334,5.023068064,5.106453683,5.219439904,5.814817145,6.293143612,6.46801418,6.62051345,6.922934721,7.502119918,8.14820046,8.747948105,9.420651209,11.20456519,22.30567329,22.30567329,22.30567329
6360,8/29/1996,5.003047358,5.003047358,5.003003086,5.002983487,5.023526281,5.107385387,5.22028299,5.815369091,6.293123385,6.468853741,6.622816004,6.927620711,7.506245802,8.150956658,8.750933917,9.423999206,11.20356418,22.22375444,22.22375444,22.22375444
6361,8/30/1996,5.003960212,5.003960212,5.003960212,5.003960212,5.023982207,5.108337573,5.221064602,5.815727762,6.293142699,6.469617742,6.624695802,6.929711674,7.509176254,8.152936079,8.751931248,9.426097234,11.2038833,22.05221507,22.05221507,22.05221507
6362,8/31/1996,5.004949747,5.004949747,5.004896154,5.004876555,5.024433503,5.109241111,5.221673452,5.815844027,6.293216119,6.470194701,6.625745368,6.929854626,7.509724511,8.153859373,8.751246332,9.426761751,11.20426982,21.91851835,21.91851835,21.91851835
6363,9/1/1996,5.005849685,5.005849685,5.005849685,5.005849685,5.02487946,5.110146713,5.222160288,5.815893473,6.293288119,6.470624627,6.626284459,6.930036526,7.509706877,8.154291981,8.750828065,9.427024919,11.20495243,21.83769309,21.83769309,21.83769309
6364,9/2/1996,5.006844946,5.006844946,5.006782017,5.006762424,5.025323231,5.111057512,5.222612092,5.815957859,6.293348652,6.47100985,6.626717247,6.930191765,7.510213644,8.15467426,8.750787694,9.427271524,11.20588236,21.8422452,21.8422452,21.8422452
6365,9/3/1996,5.007748143,5.007748143,5.007748143,5.007734896,5.025770261,5.111957591,5.223120939,5.816145185,6.293422714,6.471496599,6.627526936,6.930914218,7.512841253,8.155604839,8.751333881,9.427895484,11.20679277,21.84742583,21.84742583,21.84742583
6366,9/4/1996,5.008748258,5.008748258,5.008651418,5.008651418,5.026226441,5.11285129,5.223800087,5.816589313,6.293471318,6.47219069,6.629184217,6.934808217,7.5182334,8.157611641,8.753820772,9.42966161,11.20689801,21.85099952,21.85099952,21.85099952
6367,9/5/1996,5.009649373,5.009649373,5.009649373,5.009566167,5.026688958,5.113772016,5.224583652,5.817129215,6.29348631,6.472990627,6.631289269,6.939711108,7.521976395,8.160123707,8.757321012,9.432527331,11.2056944,21.99515526,21.99515526,21.99515526
6368,9/6/1996,5.01057066,5.01057066,5.01057066,5.01057066,5.027161936,5.114678508,5.225356223,5.817563365,6.293511439,6.473769101,6.633224743,6.942697419,7.524775666,8.162244678,8.75920356,9.434909124,11.20527644,22.03023933,22.03023933,22.03023933
6369,9/7/1996,5.011547948,5.011547948,5.011547948,5.011466036,5.027630286,5.11558317,5.226032683,5.817781386,6.293578073,6.474432153,6.634611278,6.943656357,7.526189893,8.163562697,8.75924496,9.436068772,11.20529002,22.07822005,22.07822005,22.07822005
6370,9/8/1996,5.012472305,5.012472305,5.012472305,5.012472305,5.028087394,5.116486993,5.226565915,5.817916267,6.293648769,6.474965279,6.635604233,6.944385314,7.527942058,8.164809628,8.759650224,9.437147355,11.20539684,22.07526283,22.07526283,22.07526283
6371,9/9/1996,5.013446146,5.013446146,5.013393626,5.013373265,5.028546553,5.117432226,5.227119115,5.818139441,6.293721251,6.475537339,6.636765787,6.94601295,7.53099689,8.166339178,8.760841692,9.438529636,11.20541602,22.07016146,22.07016146,22.07016146
6372,9/10/1996,5.014349457,5.014349457,5.014349457,5.014349457,5.029009954,5.118331937,5.227703942,5.81839657,6.293797292,6.476147113,6.638040342,6.948027399,7.533786855,8.167863302,8.7619713,9.439866329,11.20534037,22.0651366,22.0651366,22.0651366
6373,9/11/1996,5.015271939,5.015271939,5.015271939,5.015271939,5.029467188,5.119187592,5.22817128,5.818473048,6.293862829,6.476579639,6.638660958,6.94848701,7.533936697,8.168592128,8.761693053,9.440382519,11.20559647,22.06294817,22.06294817,22.06294817
6374,9/12/1996,5.016248979,5.016248979,5.016248979,5.016248979,5.029929877,5.120083651,5.22867069,5.81862332,6.29394368,6.477051358,6.6393691,6.949110711,7.535202256,8.169268727,8.761870936,9.440808236,11.20607563,22.06104965,22.06104965,22.06104965
6375,9/13/1996,5.017248966,5.017248966,5.017181966,5.017161708,5.030403402,5.120976814,5.229285773,5.818977777,6.294017332,6.477685702,6.640737132,6.951825397,7.539222358,8.170838094,8.763776716,9.44214886,11.2063084,22.05621365,22.05621365,22.05621365
6376,9/14/1996,5.018149193,5.018149193,5.018149193,5.018149193,5.030898388,5.121865149,5.230111398,5.819616417,6.294034806,6.478516571,6.642888723,6.957345203,7.542492666,8.1731353,8.767627127,9.444902031,11.20471885,22.06927083,22.06927083,22.06927083
6377,9/15/1996,5.019148493,5.019148493,5.019096405,5.019076212,5.031446791,5.122758861,5.231400761,5.820968038,6.293834323,6.479684492,6.646449726,6.965961596,7.541445635,8.176583016,8.774870868,9.452416797,11.1935975,21.00224787,21.00224787,21.00224787
6378,9/16/1996,5.020049571,5.020049571,5.020049571,5.020049571,5.0321519,5.123644024,5.233677146,5.823585622,6.293101434,6.481273733,6.651465801,6.973252905,7.539820142,8.18060942,8.78067765,9.463551852,11.18181843,19.26555399,19.26555399,19.26555399
6379,9/17/1996,5.021047356,5.021047356,5.021047356,5.020958293,5.033026438,5.124482528,5.236689312,5.82570003,6.29200893,6.483123705,6.656760326,6.977532655,7.543269016,8.185173421,8.785940064,9.472099972,11.18761763,17.95726932,17.95726932,17.95726932
6380,9/18/1996,5.021958832,5.021958832,5.021958832,5.021958832,5.033960499,5.125361049,5.23927153,5.826387298,6.291332174,6.484689056,6.660392141,6.979165226,7.550516858,8.187918022,8.788271433,9.474787208,11.19093117,17.32001958,17.32001958,17.32001958
6381,9/19/1996,5.022947879,5.022947879,5.022881603,5.022861565,5.034861196,5.1262409,5.241331039,5.826675173,6.291008793,6.486000839,6.663004322,6.980288436,7.555812744,8.189779231,8.788125862,9.475758701,11.16941195,17.14075935,17.14075935,17.14075935
6382,9/20/1996,5.023849817,5.023849817,5.023804725,5.02378473,5.03593361,5.127066505,5.244109195,5.828477165,6.290341811,6.487651845,6.666460694,6.98731017,7.562368908,8.192680046,8.790406428,9.477367037,11.12333442,16.81928343,16.81928343,16.81928343
6383,9/21/1996,5.024757589,5.024757589,5.024757589,5.024757589,5.037040545,5.127942659,5.246700027,5.829247978,6.289853859,6.489193714,6.669326052,6.990352231,7.566886222,8.194782392,8.79100806,9.478332306,11.07873539,16.56232724,16.56232724,16.56232724
6384,9/22/1996,5.025747728,5.025747728,5.025696396,5.025676495,5.038094353,5.128773712,5.248847727,5.829667085,6.289614656,6.490533413,6.671608561,6.991899703,7.570754428,8.196292409,8.790772522,9.478878862,11.05336859,16.36099626,16.36099626,16.36099626
6385,9/23/1996,5.026647826,5.026647826,5.026596622,5.026576772,5.039309037,5.129672228,5.251718535,5.831440001,6.289048193,6.492213882,6.674732548,6.998389405,7.575581888,8.198638755,8.792878724,9.480271586,11.02617138,15.93926476,15.93926476,15.93926476
6386,9/24/1996,5.027548479,5.027548479,5.027548479,5.027548479,5.040620422,5.130565982,5.254862175,5.832913228,6.288391691,6.494011204,6.677968031,7.003064545,7.578880922,8.200951674,8.794645246,9.481991087,10.9661881,15.73031193,15.73031193,15.73031193
6387,9/25/1996,5.028449564,5.028449564,5.028449564,5.028449564,5.041954641,5.131470898,5.258119098,5.834310581,6.287728905,6.495907812,6.681304784,7.00720176,7.582473231,8.203338568,8.796440009,9.484095801,11.04196355,15.70260211,15.70260211,15.70260211
6388,9/26/1996,5.029449429,5.029449429,5.029449429,5.029364173,5.043247741,5.132386656,5.261028072,5.835226164,6.287294125,6.497662835,6.684233503,7.009811561,7.586752827,8.205295546,8.797260145,9.485658362,11.39688663,15.46590919,15.46590919,15.46590919
6389,9/27/1996,5.030445456,5.030445456,5.030351551,5.030351551,5.044608462,5.133262851,5.264448506,5.836936478,6.286665773,6.499677635,6.687675048,7.015050324,7.590544518,8.207897424,8.799577147,9.488119177,14.26846359,15.23627556,15.23627556,15.23627556
6390,9/28/1996,5.031349938,5.031349938,5.031349938,5.031265778,5.045939296,5.134097319,5.26824684,5.838792558,6.285922832,6.501925534,6.691388348,7.019830938,7.593812065,8.210938797,8.80221401,9.491304042,14.98552621,15.00426804,15.00426804,15.00426804
6391,9/29/1996,5.032256438,5.032256438,5.032256438,5.032256438,5.047491641,5.134970849,5.273184977,5.841517377,6.284721736,6.50488306,6.69594928,7.024966333,7.595855351,8.216058248,8.806113178,9.498173266,14.36789525,14.36816084,14.36816084,14.36816084
6392,9/30/1996,5.033154221,5.033154221,5.033154221,5.033154221,5.049333214,5.136223319,5.279945472,5.844559115,6.28296598,6.509308771,6.701088528,7.02817519,7.59938686,8.225898366,8.809767058,9.512610235,13.90903112,13.94999149,13.94999149,13.94999149
6393,10/1/1996,5.034147932,5.034147932,5.034101371,5.034081994,5.051059913,5.137548419,5.28615265,5.846027161,6.281676394,6.513720885,6.705353358,7.030667531,7.609082514,8.235468852,8.817305152,9.503930747,13.69996934,13.69996934,13.69996934,13.69996934
6394,10/2/1996,5.035070642,5.035070642,5.035070642,5.035070642,5.052562368,5.138832267,5.291330976,5.847001947,6.28106189,6.517418921,6.708790474,7.034189031,7.620434224,8.242721936,8.822594889,9.471818963,13.37272599,13.37275171,13.37275171,13.37275171
6395,10/3/1996,5.036048187,5.036048187,5.036048187,5.036048187,5.053831785,5.140091846,5.295380758,5.847480801,6.281031233,6.520278085,6.711526405,7.037217094,7.630845496,8.247144685,8.824706048,9.439267127,13.25392054,13.28492085,13.28492085,13.28492085
6396,10/4/1996,5.03704954,5.03704954,5.036978153,5.036950387,5.055215489,5.141477786,5.300004574,5.849209853,6.280869764,6.523345952,6.714631036,7.043369641,7.638271558,8.252718418,8.827191565,9.42595753,13.3281294,13.32813324,13.32813324,13.32813324
6397,10/5/1996,5.037948019,5.037948019,5.037948019,5.037948019,5.056854812,5.143108438,5.30626458,5.851469981,6.280193559,6.527615794,6.718327684,7.048090363,7.642907743,8.26212276,8.830451443,9.514744072,13.27223436,13.27223436,13.27223436,13.27223436
6398,10/6/1996,5.038869675,5.038869675,5.038869675,5.038869675,5.058215293,5.14464396,5.311245737,5.852204532,6.280028176,6.531160994,6.721669595,7.051141371,7.6530935,8.268540572,8.835415655,10.65588857,12.83127401,12.83127401,12.83127401,12.83127401
6399,10/7/1996,5.039847934,5.039847934,5.039847934,5.039836757,5.059296352,5.145999178,5.314222609,5.851709296,6.280560464,6.533228665,6.72371256,7.05044336,7.660608004,8.270729395,8.834984516,12.37488328,12.38701671,12.38701671,12.38701671,12.38701671
6400,10/8/1996,5.040847319,5.040847319,5.040777133,5.040751019,5.060561936,5.147588255,5.318079434,5.853428422,6.2809287,6.535502862,6.72628804,7.057726614,7.668910729,8.273680394,8.835726179,11.97737775,11.98055627,12.00066597,12.00066597,12.00066597
6401,10/9/1996,5.041748582,5.041748582,5.041748582,5.041748582,5.062093871,5.149490666,5.323594124,5.855640593,6.280788782,6.538680888,6.729567817,7.064567961,7.671417543,8.278533249,8.836081666,11.91277067,11.91561267,11.91880481,11.91880481,11.91880481
6402,10/10/1996,5.042748592,5.042748592,5.042700362,5.042681664,5.063688551,5.151529725,5.329665939,5.857128819,6.280520536,6.542634656,6.733222174,7.068190014,7.676138964,8.284704076,8.828836255,11.95320121,12.03585743,12.03941515,12.03941515,12.03941515
6403,10/11/1996,5.043647259,5.043647259,5.043647259,5.0436217,5.064936586,5.153252842,5.333591372,5.85705027,6.28101955,6.545316539,6.735947508,7.069445369,7.685038972,8.287475681,8.82588142,11.869749,11.88436054,11.88598926,11.88598926,11.88598926
6404,10/12/1996,5.044645824,5.044645824,5.044576819,5.044550504,5.065905481,5.154691981,5.33585894,5.856474072,6.281818053,6.546883422,6.737613729,7.067191145,7.688321579,8.288512487,8.822124871,11.66375991,11.66375996,11.66375996,11.66375996,11.66375996
6405,10/13/1996,5.045549974,5.045549974,5.04550241,5.04548397,5.067073873,5.156466633,5.339378647,5.858610452,6.282539488,6.548869697,6.740186004,7.076353392,7.696279204,8.290580072,8.816937795,11.35087832,11.35109499,11.37807696,11.37807696,11.37807696
6406,10/14/1996,5.046449681,5.046449681,5.046449681,5.046363463,5.068547429,5.158738071,5.345086827,5.861071172,6.282631816,6.552075818,6.743623223,7.083619035,7.695833172,8.294705196,8.772594771,10.95040509,10.95040509,10.95040509,10.95040509,10.95040509
6407,10/15/1996,5.047348187,5.047348187,5.047348187,5.047272371,5.070016124,5.161083587,5.351001512,5.862419867,6.282684556,6.5560943,6.747263055,7.086543807,7.700176377,8.299254497,10.41119786,10.68534622,10.69407904,10.72426353,10.72426353,10.72426353
6408,10/16/1996,5.048248361,5.048248361,5.048248361,5.04817681,5.071224256,5.163104966,5.355078642,5.862701184,6.28343167,6.55898393,6.750067281,7.088187052,7.708041845,8.301449605,10.12998386,10.75229122,10.80969668,10.88652577,10.88652577,10.88652577
6409,10/17/1996,5.049145649,5.049145649,5.049145649,5.049062818,5.072430014,5.165200544,5.359125195,5.863842968,6.284343598,6.561607707,6.752860858,7.092760096,7.714018881,8.303590925,10.02774486,10.85478733,10.89972736,10.95005891,10.95005891,10.95005891
6410,10/18/1996,5.050046646,5.050046646,5.050046646,5.049968793,5.073692577,5.167460665,5.363706985,5.865402414,6.285167882,6.564475988,6.755893195,7.098111205,7.717771237,8.304530173,10.10878939,10.79292313,10.79332743,10.84061453,10.84061453,10.84061453
6411,10/19/1996,5.050946083,5.050946083,5.050886945,5.050869065,5.074770753,5.169411888,5.366845836,5.865495993,6.286240513,6.566585071,6.758260567,7.098848634,7.722949053,8.304585515,10.11315073,10.79281887,10.89261149,11.05567074,11.05567074,11.05567074
6412,10/20/1996,5.051847388,5.051814576,5.051774836,5.051750393,5.076140163,5.17195979,5.372014123,5.867936302,6.286935906,6.569795519,6.761725024,7.106322026,7.72422371,8.306434863,10.04308534,11.18332985,11.22658737,11.23051926,11.23051926,11.23051926
6413,10/21/1996,5.05265024,5.05265024,5.05265024,5.05265024,5.077947791,5.175416315,5.380182711,5.869453942,6.287185117,6.576783299,6.764753445,7.108112621,7.725298746,8.322795472,10.85087324,11.26100548,11.26430444,11.29869221,11.29869221,11.29869221
6414,10/22/1996,5.05354747,5.05354747,5.05354747,5.053471336,5.07926033,5.178031898,5.385218743,5.869954489,6.288201592,6.581135326,6.76792537,7.109967338,7.73532282,8.336587753,10.82861463,10.82890763,10.82890763,10.82890763,10.82890763,10.82890763
6415,10/23/1996,5.054446469,5.05441228,5.054375155,5.054350344,5.080231303,5.179986088,5.387981758,5.869558438,6.289820269,6.583266405,6.769938158,7.108941771,7.742554411,8.342200506,10.52624292,10.52624308,10.52624308,10.52624308,10.52624308,10.52624308
6416,10/24/1996,5.055247616,5.055247616,5.055206072,5.055162591,5.081249432,5.182103541,5.390902998,5.870724336,6.291491115,6.585065871,6.772104856,7.113912593,7.749745058,8.34538224,10.32730336,10.32730336,10.32730336,10.32730336,10.32730336,10.32730336
6417,10/25/1996,5.056069488,5.056069488,5.056069488,5.056069488,5.082295394,5.184295364,5.393872552,5.871828001,6.293056381,6.58665644,6.774260783,7.118474074,7.754353458,8.333868119,10.25650012,10.25650012,10.25650012,10.25650012,10.25650012,10.25650012
6418,10/26/1996,5.056948303,5.056948303,5.056948303,5.056880711,5.083683993,5.18728767,5.398842637,5.874183645,6.29414182,6.589338716,6.777385942,7.126208104,7.75358694,8.320351523,10.20003114,10.20003114,10.20003114,10.20003114,10.20003114,10.20003114
6419,10/27/1996,5.057848141,5.057758838,5.057751582,5.057751582,5.08543337,5.191067471,5.405441782,5.875572492,6.294902124,6.594020278,6.780571321,7.128784803,7.755002929,9.630196277,10.01326803,10.01326803,10.01326803,10.01326803,10.01326803,10.01326803
6420,10/28/1996,5.058657217,5.058657217,5.058657217,5.058657217,5.087070353,5.194638421,5.410944492,5.876304611,6.296064851,6.59813137,6.783386101,7.130795911,7.761624787,9.850805168,9.865733414,9.866959425,9.867140774,9.880040651,9.880040651,9.880040651
6421,10/29/1996,5.059549762,5.059549762,5.059549762,5.0594722,5.08867857,5.198199594,5.415919193,5.877016225,6.297631005,6.60178669,6.785917133,7.134146422,7.767099399,9.856711687,9.866875316,9.871682726,9.939405465,9.939498991,9.939498991,9.939498991
6422,10/30/1996,5.060349026,5.060349026,5.060349026,5.060276074,5.09061781,5.202631632,5.422301605,5.877724058,6.2992206,6.607487566,6.788082498,7.13758005,7.767744325,9.785351913,10.07480246,10.07480251,10.07480251,10.07480251,10.07480251,10.07480251
6423,10/31/1996,5.061148028,5.061148028,5.061148028,5.061090949,5.092418138,5.20678715,5.427611259,5.878149515,6.301029363,6.612436545,6.790600996,7.139830595,7.777554745,9.958235182,9.962706809,9.962706809,9.962706809,9.962706809,9.962706809,9.962706809
6424,11/1/1996,5.062045311,5.062045311,5.06198399,5.061969229,5.09407658,5.210623967,5.431948071,5.878596527,6.3031739,6.615891497,6.792980763,7.142598819,7.794194075,9.618424018,9.618424019,9.618424019,9.618424019,9.618424019,9.618424019,9.618424019
6425,11/2/1996,5.062847274,5.062847274,5.062847274,5.062775812,5.097265935,5.218073685,5.439689993,5.878211729,6.305233498,6.625151749,6.792583413,7.145123251,9.090354915,9.090354915,9.090354915,9.090354915,9.090354915,9.090354915,9.090354915,9.090354915
6426,11/3/1996,5.063649565,5.063649565,5.063649565,5.063578609,5.100729946,5.227262894,5.446048655,5.876811829,6.307479114,6.637219642,8.284091882,8.417836566,8.417836566,8.417836566,8.417836566,8.417836566,8.417836566,8.417836566,8.417836566,8.417836566
6427,11/4/1996,5.064549045,5.06452634,5.064483386,5.064468937,5.102918736,5.234582326,5.450968196,5.875015426,6.310505034,7.761634007,7.827494382,7.827494382,7.827494382,7.827494382,7.827494382,7.827494382,7.827494382,7.827494382,7.827494382,7.827494382
6428,11/5/1996,5.065346231,5.065346231,5.065291535,5.065277191,5.104841852,5.241721337,5.455582431,5.873329123,6.314229268,7.439142681,7.439142681,7.439142681,7.439142681,7.439142681,7.439142681,7.439142681,7.439142681,7.439142681,7.439142681,7.439142681
6429,11/6/1996,5.066147036,5.066147036,5.066147036,5.06605987,5.106821326,5.24897682,5.459444503,5.871927972,7.174664503,7.174908854,7.174908854,7.174908854,7.174908854,7.174908854,7.174908854,7.174908854,7.174908854,7.174908854,7.174908854,7.174908854
6430,11/7/1996,5.066958407,5.066958407,5.066958407,5.066958407,5.109073487,5.256431584,5.462584659,5.870758938,6.99441882,6.994418821,6.994418821,6.994418821,6.994418821,6.994418821,6.994418821,6.994418821,6.994418821,6.994418821,6.994418821,6.994418821
6431,11/8/1996,5.067847979,5.067825944,5.067784261,5.067770239,5.11124057,5.26254701,5.464877186,5.8798184,6.923020058,6.923020058,6.923020058,6.923020058,6.923020058,6.923020058,6.923020058,6.923020058,6.923020058,6.923020058,6.923020058,6.923020058
6432,11/9/1996,5.068649189,5.068649189,5.068649189,5.068575101,5.113692462,5.269162522,5.468085146,6.085719735,6.925091437,6.925089172,6.925076305,6.925078073,6.925075276,6.93281846,6.962363492,6.962363504,6.962363504,6.962363504,6.962363504,6.962363504
6433,11/10/1996,5.069449802,5.069449802,5.069449802,5.069449802,5.115974654,5.276561571,5.473107384,6.265261577,6.948045049,6.948042914,6.948030274,6.948032021,6.954395039,6.980502099,6.980502099,6.980502099,6.980502099,6.980502099,6.980502099,6.980502099
6434,11/11/1996,5.070263932,5.070263932,5.070263932,5.070263932,5.119394587,5.284439715,5.475836534,6.853473131,6.874849912,6.874849848,6.874847728,6.874848041,6.874847613,6.874847423,6.877098655,6.877098655,6.877098655,6.877098655,6.877098655,6.877098655
6435,11/12/1996,5.0711462,5.071059578,5.071051897,5.071051897,5.125027838,5.292950199,5.476892918,6.68768182,6.687693478,6.687693478,6.687693478,6.687693478,6.687693478,6.687693478,6.687693478,6.687693478,6.687693478,6.687693478,6.687693478,6.687693478
6436,11/13/1996,5.071946817,5.071946817,5.071890853,5.071877419,5.132966128,5.302004666,6.421629261,6.427130225,6.427130225,6.427130225,6.427130225,6.427130225,6.427130225,6.427130225,6.427130225,6.427130225,6.427130225,6.427130225,6.427130225,6.427130225
6437,11/14/1996,5.072747321,5.072747321,5.072694641,5.072670069,5.14309918,6.113511362,6.142162269,6.142162269,6.142162269,6.142162269,6.142162269,6.142162269,6.142162269,6.142162269,6.142162269,6.142162269,6.142162269,6.142162269,6.142162269,6.142162269
6438,11/15/1996,5.073546493,5.073546493,5.073546493,5.07348944,5.160688358,5.890772372,5.890774061,5.890774061,5.890774061,5.890774061,5.890774061,5.890774061,5.890774061,5.890774061,5.890774061,5.890774061,5.890774061,5.890774061,5.890774061,5.890774061
6439,11/16/1996,5.074348265,5.074348265,5.074292767,5.074432768,5.677649682,5.679444083,5.679444083,5.679444083,5.679444083,5.679444083,5.679444083,5.679444083,5.679444083,5.679444083,5.679444083,5.679444083,5.679444083,5.679444083,5.679444083,5.679444083
6440,11/17/1996,5.075150036,5.075150036,5.075150036,5.1923069,5.497346135,5.497346226,5.497346226,5.497346226,5.497346226,5.497346226,5.497346226,5.497346226,5.497346226,5.497346226,5.497346226,5.497346226,5.497346226,5.497346226,5.497346226,5.497346226
6441,11/18/1996,5.223492404,5.223492404,5.223492404,5.223492404,5.223492404,5.223492404,5.223492404,5.223492404,5.223492404,5.223492404,5.223492404,5.223492404,5.223492404,5.223492404,5.223492404,5.223492404,5.223492404,5.223492404,5.223492404,5.223492404
6442,11/19/1996,5.00150392,5.00150392,5.00150392,5.00150392,5.00150392,5.00150392,5.00150392,5.00150392,5.00150392,5.00150392,5.00150392,5.00150392,5.00150392,5.00150392,5.00150392,5.00150392,5.00150392,5.00150392,5.00150392,5.00150392
6443,11/20/1996,4.91698404,4.91698404,4.91698404,4.91698404,4.91698404,4.91698404,4.91698404,4.91698404,4.91698404,4.91698404,4.91698404,4.91698404,4.91698404,4.91698404,4.91698404,4.91698404,4.91698404,4.91698404,4.91698404,4.91698404
6444,11/21/1996,4.794381266,4.794381266,4.794381266,4.794381266,4.794381266,4.794381266,4.794381266,4.794381266,4.794381266,4.794381266,4.794381266,4.794381266,4.794381266,4.794381266,4.794381266,4.794381266,4.794381266,4.794381266,4.794381266,4.794381266
6445,11/22/1996,4.639750092,4.639750092,4.639750092,4.639750092,4.639750092,4.639750092,4.639750092,4.639750092,4.639750092,4.639750092,4.639750092,4.639750092,4.639750092,4.639750092,4.639750092,4.639750092,4.639750092,4.639750092,4.639750092,4.639750092
6446,11/23/1996,4.524691655,4.524691655,4.524691655,4.524691655,4.524691655,4.524691655,4.524691655,4.524691655,4.524691655,4.524691655,4.524691655,4.524691655,4.524691655,4.524691655,4.524691655,4.524691655,4.524691655,4.524691655,4.524691655,4.524691655
6447,11/24/1996,4.435087545,4.435087545,4.435087545,4.435087545,4.435087545,4.435087545,4.435087545,4.435087545,4.435087545,4.435087545,4.435087545,4.435087545,4.435087545,4.435087545,4.435087545,4.435087545,4.435087545,4.435087545,4.435087545,4.435087545
6448,11/25/1996,4.339416937,4.339416937,4.339416937,4.339416937,4.339416937,4.339416937,4.339416937,4.339416937,4.339416937,4.339416937,4.339416937,4.339416937,4.339416937,4.339416937,4.339416937,4.339416937,4.339416937,4.339416937,4.339416937,4.339416937
6449,11/26/1996,4.238804383,4.238804383,4.238804383,4.238804383,4.238804383,4.238804383,4.238804383,4.238804383,4.238804383,4.238804383,4.238804383,4.238804383,4.238804383,4.238804383,4.238804383,4.238804383,4.238804383,4.238804383,4.238804383,4.238804383
6450,11/27/1996,4.130712315,4.130712315,4.130712315,4.130712315,4.130712315,4.130712315,4.130712315,4.130712315,4.130712315,4.130712315,4.130712315,4.130712315,4.130712315,4.130712315,4.130712315,4.130712315,4.130712315,4.130712315,4.130712315,4.130712315
6451,11/28/1996,3.979000268,3.979000268,3.979000268,3.979000268,3.979000268,3.979000268,3.979000268,3.979000268,3.979000268,3.979000268,3.979000268,3.979000268,3.979000268,3.979000268,3.979000268,3.979000268,3.979000268,3.979000268,3.979000268,3.979000268
6452,11/29/1996,3.760994459,3.760812959,3.760819728,3.760804187,3.760807999,3.760811335,3.760802153,3.76080347,3.760800852,3.760800365,3.760802068,3.757205673,3.750898685,3.750898685,3.750898685,3.750898685,3.750898685,3.750898685,3.750898685,3.750898685
6453,11/30/1996,3.752166143,3.747951391,3.732579723,3.732562621,3.732585016,3.732499006,3.711991785,3.711968004,3.52319827,3.445980166,3.445980166,3.445980166,3.445980166,3.445980166,3.445980166,3.445980166,3.445980166,3.445980166,3.445980166,3.445980166
6454,12/1/1996,3.756919244,3.748327859,3.733181943,3.733162721,3.733186199,3.732958954,3.71236702,3.712267549,3.52654741,3.434508822,3.390158367,3.202191175,3.195591435,3.195591435,3.195591435,3.195591435,3.195591435,3.195591435,3.195591435,3.195591435
6455,12/2/1996,3.761631329,3.748697079,3.733784419,3.733762732,3.733785308,3.73341333,3.712729006,3.712497817,3.530116231,3.134153049,3.08816639,3.08816639,3.08816639,3.08816639,3.08816639,3.08816639,3.08816639,3.08816639,3.08816639,3.08816639
6456,12/3/1996,3.766302442,3.749061442,3.734365769,3.734362122,3.73436789,3.733862017,3.713047159,3.580943289,3.093528271,3.062893529,3.062826036,3.06223773,3.062174733,3.062174733,3.062174733,3.062174733,3.062174733,3.062174733,3.062174733,3.062174733
6457,12/4/1996,3.141008126,3.141008126,3.141008126,3.141008126,3.141008126,3.141008126,3.141008126,3.141008126,3.141008126,3.141008126,3.141008126,3.141008126,3.141008126,3.141008126,3.141008126,3.141008126,3.141008126,3.141008126,3.141008126,3.141008126
6458,12/5/1996,3.070689821,3.027409907,3.027409907,3.027409907,3.027409907,3.027409907,3.027409907,3.027409907,3.027409907,3.027409907,3.027409907,3.027409907,3.027409907,3.027409907,3.027409907,3.027409907,3.027409907,3.027409907,3.027409907,3.027409907
6459,12/6/1996,3.049017139,3.027977304,3.02799956,3.027764685,3.025323743,3.023537525,3.023308194,3.016461554,2.944153359,2.874755692,2.87475568,2.87475568,2.87475568,2.87475568,2.87475568,2.87475568,2.87475568,2.87475568,2.87475568,2.87475568
6460,12/7/1996,3.053006194,3.028576201,3.02859195,3.028168078,3.025486306,3.024076141,3.023608086,3.0166092,2.9381909,2.872254955,2.858928156,2.795384743,2.730017399,2.730017399,2.730017399,2.730017399,2.730017399,2.730017399,2.730017399,2.730017399
6461,12/8/1996,3.057354435,3.029178541,3.029181645,3.028556012,3.026895025,3.024612071,3.023907413,3.013176195,2.938871565,2.87507096,2.65396521,2.613234554,2.613234554,2.613234554,2.613234554,2.613234554,2.613234554,2.613234554,2.613234554,2.613234554
6462,12/9/1996,3.061699446,3.029750188,3.029757106,3.028955357,3.027809558,3.025144541,3.024204057,3.010218343,2.938877573,2.874730895,2.641270559,2.510200416,2.510200137,2.510200137,2.510200137,2.510200137,2.510200137,2.510200137,2.510200137,2.510200137
6463,12/10/1996,3.066406173,3.030303352,3.030319105,3.0293563,3.028641474,3.02567319,3.024511854,3.008565187,2.938778545,2.871942504,2.568031681,2.388543209,2.388543209,2.388543209,2.388543209,2.388543209,2.388543209,2.388543209,2.388543209,2.388543209
6464,12/11/1996,3.071062931,3.030922241,3.030909236,3.029755226,3.029480172,3.026196736,3.024800455,3.005349795,2.495136591,2.264374778,2.264370609,2.264371172,2.26437029,2.264369217,2.252685012,2.25268501,2.25268501,2.25268501,2.25268501,2.25268501
6465,12/12/1996,3.075781247,3.031536475,3.031498083,3.030256305,3.030268468,3.026713357,3.025082836,3.001632869,2.501376694,2.266889698,2.264589608,2.26456431,2.264557676,2.264490032,2.186461128,1.854724414,1.854724263,1.854724263,1.854724263,1.854724263
6466,12/13/1996,3.079841092,3.032302508,3.032082227,3.030865599,3.030889453,3.027191411,3.02534722,2.995529144,2.507140461,2.271207174,2.264833277,2.264817617,2.264804577,2.263285207,2.169012414,1.855938082,1.817209143,1.445302929,1.445302929,1.445302929
6467,12/14/1996,3.083458525,3.033409355,3.032662732,3.03147026,3.031548414,3.027682422,3.02558899,2.985302173,2.5156094,2.275562078,2.265082757,2.265063184,2.26504821,2.26013652,2.159274221,1.861058878,1.313753331,1.313523594,1.313523594,1.313523594
6468,12/15/1996,3.087054287,3.035097188,3.033239834,3.032149088,3.032149088,3.028161745,3.024648519,2.976013178,2.521119805,2.280274807,2.265325682,2.26530738,2.265285232,2.256818858,2.152657414,1.854215841,1.259039465,1.259039465,1.259039465,1.259039465
6469,12/16/1996,3.090882827,3.03656692,3.033816753,3.032751218,3.032751218,3.028631573,3.022906905,2.970344141,2.524125092,2.284966841,2.265574221,2.265549415,2.265520849,2.253987352,2.146484972,1.848658398,1.121451395,1.116070951,1.116070951,1.116070951
6470,12/17/1996,3.09482964,3.037844369,3.03438818,3.033349452,3.033349452,3.029112212,3.021007499,2.965072874,2.527917715,2.289296814,2.2658247,2.265789936,2.265753272,2.251186979,2.14143469,1.837469531,1.144490106,0.886504588,0.886504588,0.886504588
6471,12/18/1996,3.098118881,3.039772035,3.034957043,3.033950272,3.033950272,3.02958385,3.018654415,2.953820771,2.534172058,2.292987745,2.268271372,2.266028911,2.265980408,2.24694674,2.139863583,1.008583116,1.006878987,1.006878987,1.006878987,1.006878987
6472,12/19/1996,3.101131875,3.041893793,3.035521092,3.034549735,3.034549735,3.030046724,3.016347463,2.943443041,2.537494144,2.296650777,2.271236585,2.266266321,2.264378761,2.242372842,2.122736651,0.873474223,0.873319695,0.873319695,0.873319695,0.873319695
6473,12/20/1996,3.10497497,3.043012317,3.036066101,3.035149239,3.035149239,3.030509403,3.015472529,2.940721987,2.537697259,2.299707483,2.272181871,2.266502402,2.263450405,2.240357346,2.085369647,0.878416883,0.792492079,0.665247039,0.665247039,0.665247039
6474,12/21/1996,3.109449679,3.043603956,3.036593837,3.035749071,3.035749071,3.031005425,3.015640655,2.940970466,2.537009686,2.300159265,2.272445379,2.266737211,2.263692498,2.240398562,2.081543137,0.915545158,0.915545158,0.915545158,0.915545158,0.915545158
6475,12/22/1996,3.113884993,3.044197887,3.037123406,3.036349341,3.036349341,3.031506332,3.015813861,2.941121674,2.536935721,2.300657233,2.272693713,2.266970467,2.263924343,2.240437032,2.075650857,1.033620154,1.033620154,1.033620154,1.033620154,1.033620154
6476,12/23/1996,3.11828115,3.044794097,3.037655025,3.036948358,3.036948358,3.032004619,3.015991394,2.94123353,2.537266761,2.301177151,2.272931181,2.267202341,2.264148539,2.240478034,2.06879916,1.186131272,1.186131272,1.186131272,1.186131272,1.186131272
6477,12/24/1996,3.122638402,3.045392768,3.0381863,3.037468663,3.037546082,3.032536792,3.016172455,2.941326307,2.537842384,2.301708221,2.273160888,2.267432833,2.264366322,2.240521153,2.061259956,1.331255435,1.331255435,1.331255435,1.331255435,1.331255435
6478,12/25/1996,3.126957009,3.045994203,3.038718068,3.038068383,3.038149861,3.03303834,3.016356263,2.941407698,2.538561429,2.302244653,2.273385064,2.267661855,2.264578125,2.240562991,2.039912052,1.372596975,1.372596975,1.372596975,1.372596975,1.372596975
6479,12/26/1996,3.131237241,3.046598781,3.03925006,3.038657609,3.038667841,3.033527932,3.016542086,2.94148084,2.539363299,2.302783051,2.273605322,2.267889355,2.264784392,2.240601495,2.000307682,1.372766811,1.372766811,1.372766811,1.372766811,1.372766811
6480,12/27/1996,3.135479374,3.047206874,3.039781587,3.039252037,3.039252037,3.034035481,3.016729268,2.94154702,2.540211408,2.303321325,2.273822833,2.268115391,2.264986038,2.240638312,1.958036703,1.376118171,1.376118171,1.376118171,1.376118171,1.376118171
6481,12/28/1996,3.139683692,3.047818862,3.040312956,3.039858026,3.039858026,3.034538385,3.016917231,2.941606675,2.541082995,2.303858149,2.274038438,2.268340023,2.265183854,2.240675106,1.926256405,1.379707543,1.379707543,1.379707543,1.379707543,1.379707543
6482,12/29/1996,3.143850483,3.048435097,3.040843735,3.040449431,3.040449431,3.035029281,3.017105471,2.941659817,2.541963403,2.304392668,2.27425272,2.268563247,2.26537817,2.240711467,1.903570436,1.394287023,1.394287023,1.394287023,1.394287023,1.394287023
6483,12/30/1996,3.14798004,3.04905588,3.041375055,3.040957027,3.040966911,3.035664076,3.017293562,2.941706239,2.542842905,2.304924329,2.274466089,2.268785075,2.265569306,2.240747365,1.887187282,1.397967252,1.397967252,1.397967252,1.397967252,1.397967252
6484,12/31/1996,3.152072661,3.04968148,3.041901908,3.041468095,3.041545792,3.0362671,3.017481143,2.941745628,2.543714907,2.305452776,2.274678829,2.26900553,2.265757604,2.240783256,1.874643852,1.401083599,1.401083599,1.401083599,1.401083599,1.401083599
6485,1/1/1997,3.156128645,3.050312118,3.042426422,3.042052519,3.042052519,3.036844313,3.017667912,2.941777633,2.544574891,2.305977784,2.274891128,2.269224626,2.265943291,2.240819187,1.864751872,1.405014,1.405014,1.405014,1.405014,1.405014
6486,1/2/1997,3.160180088,3.050951467,3.042950605,3.042561551,3.042582404,3.037403723,3.017855252,2.94180304,2.545420566,2.306500952,2.275104451,2.269443786,2.266127808,2.240855253,1.856864384,1.408689852,1.408689852,1.408689852,1.408689852,1.408689852
6487,1/3/1997,3.164195148,3.051596152,3.043471373,3.043067306,3.043147185,3.037945407,3.018041332,2.941820596,2.546248984,2.307020384,2.275317516,2.269661591,2.266309996,2.240891124,1.850525789,1.412858578,1.412858578,1.412858578,1.412858578,1.412858578
6488,1/4/1997,3.168174127,3.052246307,3.043992079,3.043663863,3.043684213,3.038472268,3.018225986,2.941829951,2.547058834,2.307536063,2.275530363,2.26987806,2.26649,2.240926897,1.845389782,1.417717926,1.417717926,1.417717926,1.417717926,1.417717926
6489,1/5/1997,3.172117329,3.052902001,3.044508893,3.044166494,3.044247029,3.038985766,3.01840908,2.94183085,2.547849318,2.308047991,2.275743007,2.270093195,2.266667869,2.240962204,1.841189848,1.42267124,1.42267124,1.42267124,1.42267124,1.42267124
6490,1/6/1997,3.176025061,3.053563277,3.04502297,3.04467238,3.044748099,3.039487646,3.01859051,2.941823115,2.548620026,2.308556191,2.27595545,2.270307015,2.26684372,2.240997146,1.83772545,1.427957416,1.427957416,1.427957416,1.427957416,1.427957416
6491,1/7/1997,3.179897636,3.054230139,3.045533903,3.045255652,3.045265395,3.039979477,3.018770194,2.94180663,2.549370844,2.309060692,2.276167679,2.270519519,2.267017548,2.241031189,1.834840087,1.432594487,1.432594487,1.432594487,1.432594487,1.432594487
6492,1/8/1997,3.183735369,3.054902566,3.046041562,3.045751593,3.045751593,3.040461367,3.018948072,2.941781342,2.55010187,2.309561537,2.276379676,2.270730709,2.267189349,2.241063859,1.83241426,1.435724824,1.435724824,1.435724824,1.435724824,1.435724824
6493,1/9/1997,3.187538578,3.055580514,3.046544325,3.04625228,3.04625228,3.040934715,3.019124098,2.941747252,2.550813368,2.31005877,2.276591425,2.270940637,2.267359401,2.241096309,1.830365727,1.439842168,1.439842168,1.439842168,1.439842168,1.439842168
6494,1/10/1997,3.191307589,3.056263962,3.047044275,3.04676023,3.046779869,3.041400142,3.019298242,2.941704406,2.551505716,2.310552445,2.276802909,2.271149341,2.267527879,2.241129129,1.828628289,1.482713284,1.482713284,1.482713284,1.482713284,1.482713284
6495,1/11/1997,3.19504273,3.056952797,3.04754058,3.047260455,3.047269356,3.041857792,3.019470486,2.941652896,2.552179377,2.311042611,2.277014097,2.27135679,2.267694583,2.241160807,1.824857854,1.5287772,1.5287772,1.5287772,1.5287772,1.5287772
6496,1/12/1997,3.198744335,3.057646932,3.048034238,3.047766454,3.0478456,3.042308646,3.019640821,2.941592849,2.552834873,2.311529324,2.277224967,2.271562997,2.267859536,2.241191106,1.791052481,1.531817384,1.531817384,1.531817384,1.531817384,1.531817384
6497,1/13/1997,3.202412743,3.05834629,3.048526079,3.048285016,3.048348859,3.042753176,3.019809248,2.941524422,2.553472761,2.31201264,2.277435496,2.271767978,2.268022786,2.241219935,1.776529376,1.535651338,1.535651338,1.535651338,1.535651338,1.535651338
6498,1/14/1997,3.206048302,3.059050765,3.049014726,3.048764785,3.048792473,3.043191216,3.019975772,2.941447801,2.554093627,2.312492617,2.277645668,2.271971751,2.268184384,2.241247225,1.771050308,1.538921338,1.538921338,1.538921338,1.538921338,1.538921338
6499,1/15/1997,3.209651361,3.059760273,3.049499673,3.049271047,3.049271906,3.04362326,3.020140407,2.941363192,2.554698063,2.312969315,2.277855464,2.272174342,2.268344421,2.241273126,1.769720012,1.545098792,1.545098792,1.545098792,1.545098792,1.545098792
6500,1/16/1997,3.21322228,3.060474625,3.049981768,3.049764439,3.049780167,3.044049416,3.02030317,2.941270819,2.555286669,2.313442794,2.278064873,2.272375778,2.268502988,2.241297779,1.770385749,1.555644193,1.555644193,1.555644193,1.555644193,1.555644193
6501,1/17/1997,3.216761423,3.061193791,3.050460865,3.050254204,3.05026345,3.044469952,3.020464082,2.941170921,2.555860038,2.313913113,2.278273884,2.272576091,2.26866021,2.241321515,1.768998384,1.574090992,1.574090992,1.574090992,1.574090992,1.574090992
6502,1/18/1997,3.220269164,3.061917568,3.050937041,3.050751701,3.050751701,3.044885339,3.020623169,2.941063747,2.556418756,2.314380332,2.278482477,2.272775254,2.268815871,2.241342755,1.758048576,1.577517165,1.577517165,1.577517165,1.577517165,1.577517165
6503,1/19/1997,3.223745881,3.062645866,3.051409448,3.051249647,3.051249647,3.045295428,3.020780458,2.940949552,2.556963396,2.314844514,2.278690648,2.272973298,2.268970084,2.241361745,1.755575638,1.580539054,1.580539054,1.580539054,1.580539054,1.580539054
6504,1/20/1997,3.227191962,3.063378597,3.051880368,3.051669777,3.051747868,3.045700882,3.020935981,2.940828599,2.557494516,2.315305719,2.278898394,2.273170275,2.26912306,2.241379284,1.676928048,1.614416697,1.614416697,1.614416697,1.614416697,1.614416697
6505,1/21/1997,3.230607802,3.064115616,3.052349123,3.052185254,3.052249633,3.046102302,3.021089768,2.940701151,2.558012657,2.315764011,2.279105709,2.273366185,2.269274743,2.241394656,1.674844076,1.674018884,1.674018884,1.674018884,1.674018884,1.674018884
6506,1/22/1997,3.233993804,3.06485677,3.052815942,3.052675405,3.052673063,3.046498969,3.021241854,2.940567474,2.558518343,2.31621945,2.279312589,2.273561042,2.269425127,2.241407444,1.694072015,1.693348698,1.693348698,1.693348698,1.693348698,1.693348698
6507,1/23/1997,3.23735038,3.065601888,3.053280501,3.0531668,3.053164281,3.046891217,3.021392275,2.940427833,2.559012079,2.316672099,2.279519033,2.273754866,2.269574261,2.241417516,1.701118661,1.694221226,1.694221226,1.694221226,1.694221226,1.694221226
6508,1/24/1997,3.240677949,3.066350845,3.053741817,3.053649293,3.053649293,3.047279642,3.021541066,2.94028249,2.559494348,2.317122021,2.279725041,2.27394767,2.269722132,2.241424408,1.71312728,1.698515285,1.698515285,1.698515285,1.698515285,1.698515285
6509,1/25/1997,3.243976939,3.067103542,3.054199566,3.05406134,3.054063837,3.047664573,3.021688266,2.940131707,2.559965619,2.317569278,2.279930615,2.274139465,2.26986872,2.241427608,1.725246204,1.702158664,1.702158664,1.702158664,1.702158664,1.702158664
6510,1/26/1997,3.247247786,3.06785965,3.054654358,3.05454807,3.05454807,3.048045062,3.021833913,2.939975737,2.560426337,2.318013933,2.280135761,2.274330284,2.270014136,2.241427333,1.735827307,1.705870895,1.705870895,1.705870895,1.705870895,1.705870895
6511,1/27/1997,3.250490935,3.068619143,3.055107601,3.054982059,3.055048884,3.048423037,3.021978045,2.939814833,2.560876931,2.318456049,2.280340482,2.274520136,2.270158345,2.241422994,1.745358218,1.709043431,1.709043431,1.709043431,1.709043431,1.709043431
6512,1/28/1997,3.25370684,3.069381655,3.055558791,3.055453986,3.055462655,3.048798347,3.022120703,2.93964924,2.561317811,2.318895687,2.280544783,2.274709023,2.270301269,2.241413775,1.75391638,1.710810719,1.710810719,1.710810719,1.710810719,1.710810719
6513,1/29/1997,3.256895963,3.070147257,3.05600716,3.055864563,3.055890297,3.049172027,3.022261925,2.939479199,2.561749369,2.319332912,2.280748677,2.274896993,2.270443091,2.241400289,1.761574772,1.712461271,1.712461271,1.712461271,1.712461271,1.712461271
6514,1/30/1997,3.260058772,3.070915597,3.056453292,3.056350338,3.056355656,3.049541988,3.022401753,2.939304942,2.562171979,2.319767786,2.280952175,2.275084074,2.270583873,2.24138249,1.768400857,1.714300737,1.714300737,1.714300737,1.714300737,1.714300737
6515,1/31/1997,3.263195749,3.071686613,3.05683696,3.056848113,3.056848113,3.049908891,3.022540227,2.939126699,2.562586002,2.320200371,2.281155289,2.275270299,2.270723706,2.241360474,1.774534392,1.716780348,1.716780348,1.716780348,1.716780348,1.716780348
6516,2/1/1997,3.266307379,3.072459981,3.057297028,3.057267171,3.057269337,3.050274763,3.022677387,2.938944688,2.562991778,2.32063073,2.28135803,2.275455683,2.270862583,2.241333823,1.780096095,1.719605288,1.719605288,1.719605288,1.719605288,1.719605288
6517,2/2/1997,3.269394157,3.073235691,3.057744136,3.057748872,3.057748872,3.050636165,3.022813275,2.938759126,2.563389635,2.321058923,2.281560409,2.275640232,2.271000442,2.241301798,1.785183576,1.722028823,1.722028823,1.722028823,1.722028823,1.722028823
6518,2/3/1997,3.272456589,3.074013725,3.058190697,3.058163358,3.058164655,3.050997142,3.022947931,2.938570219,2.563779884,2.321485012,2.281762441,2.275823981,2.271137376,2.241264514,1.789878496,1.724562251,1.724562251,1.724562251,1.724562251,1.724562251
6519,2/4/1997,3.275495184,3.074794063,3.058628163,3.058587907,3.058649163,3.051355307,3.023081397,2.938378168,2.564162826,2.321909059,2.281964143,2.276006957,2.27127344,2.241221865,1.794242974,1.727453294,1.727453294,1.727453294,1.727453294,1.727453294
6520,2/5/1997,3.278510463,3.075576679,3.059086952,3.059063492,3.059066496,3.05171213,3.023213712,2.938183168,2.564538745,2.322331124,2.28216553,2.276189194,2.271408711,2.241173844,1.798328082,1.731035036,1.731035036,1.731035036,1.731035036,1.731035036
6521,2/6/1997,3.281502953,3.076361544,3.059505491,3.059475329,3.059547025,3.052066097,3.023344919,2.937985407,2.564907913,2.322751267,2.28236662,2.276370714,2.271543215,2.241120174,1.802179211,1.735279689,1.735279689,1.735279689,1.735279689,1.735279689
6522,2/7/1997,3.284473188,3.077148627,3.059952531,3.059873187,3.059947946,3.052416887,3.023475057,2.937785066,2.56527059,2.323169546,2.28256742,2.276551483,2.27167666,2.241058869,1.805820657,1.737638252,1.737638252,1.737638252,1.737638252,1.737638252
6523,2/8/1997,3.287421712,3.077937894,3.060348165,3.060349191,3.060349191,3.052764787,3.023604168,2.93758232,2.565627026,2.32358602,2.282767952,2.276731552,2.271809223,2.240990446,1.809277673,1.739306675,1.739306675,1.739306675,1.739306675,1.739306675
6524,2/9/1997,3.290349074,3.078729313,3.06079685,3.060767812,3.060769775,3.053113048,3.023732293,2.937377338,2.565977457,2.324000749,2.28296824,2.276910979,2.271941105,2.240915572,1.812569567,1.741593515,1.741593515,1.741593515,1.741593515,1.741593515
6525,2/10/1997,3.293255829,3.07952285,3.061244412,3.061249387,3.061249387,3.053457432,3.023859472,2.937170285,2.566322113,2.324413791,2.2831683,2.277089771,2.272072246,2.240833508,1.815710652,1.743851535,1.743851535,1.743851535,1.743851535,1.743851535
6526,2/11/1997,3.296142543,3.08031847,3.061700961,3.061659596,3.061674669,3.05380243,3.023985745,2.936961316,2.566661211,2.324825202,2.283368154,2.277267956,2.272202685,2.240744064,1.818710307,1.746163328,1.746163328,1.746163328,1.746163328,1.746163328
6527,2/12/1997,3.299009784,3.08111614,3.062100356,3.062059091,3.062073666,3.054145268,3.024111153,2.936750585,2.566994958,2.325235039,2.283567823,2.277445575,2.272332532,2.240647433,1.821579409,1.749104347,1.749104347,1.749104347,1.749104347,1.749104347
6528,2/13/1997,3.30185813,3.081915831,3.062525598,3.062467521,3.062548085,3.054487659,3.024235736,2.936538237,2.567323554,2.325643358,2.283767326,2.277622641,2.272461748,2.240543041,1.824331983,1.75217708,1.75217708,1.75217708,1.75217708,1.75217708
6529,2/14/1997,3.304688162,3.08271751,3.062985543,3.062955404,3.062962734,3.054831162,3.024359534,2.936324414,2.56764719,2.326050214,2.283966682,2.277799172,2.272590321,2.240430484,1.826981389,1.75504257,1.75504257,1.75504257,1.75504257,1.75504257
6530,2/15/1997,3.307500469,3.08352115,3.063392823,3.063369504,3.063387233,3.055173243,3.024482587,2.936109252,2.567966049,2.326455661,2.284165917,2.277975207,2.272718338,2.240309905,1.829539468,1.758154662,1.758154662,1.758154662,1.758154662,1.758154662
6531,2/16/1997,3.310295645,3.084326724,3.06381321,3.063777968,3.063846751,3.05551589,3.024604935,2.935892883,2.568280307,2.326859753,2.284365051,2.27815077,2.272845819,2.240181123,1.832016818,1.761434573,1.761434573,1.761434573,1.761434573,1.761434573
6532,2/17/1997,3.31307429,3.085134208,3.064270278,3.06425103,3.06425103,3.055855697,3.024726616,2.935675433,2.568590131,2.327262542,2.284564103,2.278325872,2.272972711,2.240043596,1.834421825,1.764305299,1.764305299,1.764305299,1.764305299,1.764305299
6533,2/18/1997,3.315837009,3.085943581,3.064721118,3.064653454,3.064661441,3.056193813,3.024847671,2.935457025,2.568895682,2.327664081,2.2847631,2.278500556,2.27309912,2.239897655,1.836758629,1.767332787,1.767332787,1.767332787,1.767332787,1.767332787
6534,2/19/1997,3.318584411,3.086754822,3.065147944,3.065053211,3.065061004,3.056531134,3.024968139,2.935237778,2.569197115,2.328064422,2.284962065,2.278674853,2.273225101,2.239743398,1.839032055,1.770672995,1.770672995,1.770672995,1.770672995,1.770672995
6535,2/20/1997,3.32131711,3.087567912,3.065572256,3.06545372,3.065461495,3.056869104,3.025088058,2.935017805,2.569494579,2.328463614,2.28516102,2.278848779,2.27335062,2.239580477,1.841250604,1.77388613,1.77388613,1.77388613,1.77388613,1.77388613
6536,2/21/1997,3.324035725,3.088382838,3.065994356,3.065853215,3.065860972,3.057206754,3.025207468,2.934797217,2.569788217,2.32886171,2.285359991,2.279022379,2.273475796,2.23940938,1.843423041,1.777632503,1.777632503,1.777632503,1.777632503,1.777632503
6537,2/22/1997,3.326740879,3.089199585,3.06641467,3.066258449,3.066272744,3.057544936,3.025326407,2.93457612,2.570078164,2.329258757,2.285559009,2.279195712,2.273600829,2.239231062,1.84556199,1.78307789,1.78307789,1.78307789,1.78307789,1.78307789
6538,2/23/1997,3.329433198,3.090018144,3.066834708,3.06666405,3.066687234,3.057880208,3.025444913,2.934354618,2.570364554,2.329654803,2.285758078,2.279368706,2.273725204,2.239042719,1.847664444,1.786389982,1.786389982,1.786389982,1.786389982,1.786389982
6539,2/24/1997,3.332113312,3.090838512,3.067253125,3.067062638,3.067085189,3.058215867,3.025563025,2.934132809,2.570647512,2.330049895,2.28595723,2.279541427,2.273849165,2.238845585,1.849740711,1.789116965,1.789116965,1.789116965,1.789116965,1.789116965
6540,2/25/1997,3.334781855,3.091660684,3.067670112,3.067465564,3.067548178,3.058556326,3.025680782,2.93391079,2.570927161,2.330444083,2.286156498,2.279713945,2.27397295,2.23864089,1.851793881,1.79276285,1.79276285,1.79276285,1.79276285,1.79276285
6541,2/26/1997,3.337439462,3.092484659,3.06808702,3.06794895,3.06794895,3.05889152,3.02579822,2.933688655,2.571203617,2.33083741,2.286355901,2.279886259,2.274096443,2.238428,1.853821428,1.79625817,1.79625817,1.79625817,1.79625817,1.79625817
6542,2/27/1997,3.340086774,3.09331044,3.068504737,3.068356,3.068363156,3.059229044,3.025915379,2.933466492,2.571476994,2.331229924,2.286555466,2.280058411,2.274219733,2.23820741,1.855827369,1.800049522,1.800049522,1.800049522,1.800049522,1.800049522
6543,2/28/1997,3.342724431,3.094138029,3.068922341,3.068759999,3.06877417,3.059563933,3.026032294,2.93324439,2.571747401,2.331621669,2.286755216,2.28023042,2.27434281,2.237979093,1.857812876,1.803622213,1.803622213,1.803622213,1.803622213,1.803622213
6544,3/1/1997,3.345353077,3.094967433,3.069339579,3.069174505,3.069242251,3.059906137,3.026149005,2.933022434,2.572014943,2.332012688,2.286955174,2.280402293,2.274465574,2.237742566,1.859776918,1.806164129,1.806164129,1.806164129,1.806164129,1.806164129
6545,3/2/1997,3.347973358,3.095798664,3.069756504,3.069582868,3.069591376,3.060256984,3.026265548,2.932800704,2.572279719,2.332403025,2.287155363,2.280574061,2.274588076,2.23749816,1.861723384,1.808146303,1.808146303,1.808146303,1.808146303,1.808146303
6546,3/3/1997,3.350585922,3.096631736,3.070173366,3.069969826,3.070047313,3.060611444,3.026381961,2.932579281,2.57254183,2.332792723,2.287355817,2.280745786,2.274710514,2.237246989,1.863648448,1.810601728,1.810601728,1.810601728,1.810601728,1.810601728
6547,3/4/1997,3.353191416,3.097466672,3.070589675,3.070376932,3.070442389,3.060967966,3.026498279,2.932358241,2.572801368,2.333181826,2.287556568,2.280917531,2.274833105,2.236990265,1.865550487,1.814550167,1.814550167,1.814550167,1.814550167,1.814550167
6548,3/5/1997,3.35579049,3.098303493,3.071004949,3.070767236,3.070840617,3.061325549,3.026614542,2.93213766,2.573058425,2.333570374,2.287757641,2.281089331,2.274955895,2.236728321,1.867433513,1.820919736,1.820919736,1.820919736,1.820919736,1.820919736
6549,3/6/1997,3.358383795,3.099142229,3.071420496,3.071168333,3.071248644,3.061683563,3.026730784,2.93191761,2.573313088,2.333958409,2.287959063,2.281261215,2.275078925,2.236461464,1.869393721,1.829136909,1.829136909,1.829136909,1.829136909,1.829136909
6550,3/7/1997,3.360971982,3.099982911,3.071835844,3.071566805,3.071628681,3.062041619,3.026847042,2.931698161,2.573565443,2.33434597,2.288160854,2.281433186,2.275202073,2.236189172,1.871534582,1.838250175,1.838250175,1.838250175,1.838250175,1.838250175
6551,3/8/1997,3.363555703,3.100825573,3.072251487,3.071970453,3.072047601,3.062399497,3.026963353,2.931479381,2.573815572,2.334733097,2.288363047,2.281605309,2.275325569,2.235912745,1.873878762,1.849528935,1.849528935,1.849528935,1.849528935,1.849528935
6552,3/9/1997,3.366135607,3.101670251,3.072667661,3.072383493,3.07244889,3.062757096,3.027079754,2.931261339,2.574063554,2.335119832,2.288565681,2.281777677,2.275449767,2.235634127,1.878296085,1.864894433,1.864894433,1.864894433,1.864894433,1.864894433
6553,3/10/1997,3.368712347,3.102516987,3.073083164,3.072770403,3.07284902,3.063106588,3.027196279,2.931044097,2.574309467,2.335506211,2.288768776,2.281950297,2.275574582,2.235353009,1.885979666,1.883684562,1.883684562,1.883684562,1.883684562,1.883684562
6554,3/11/1997,3.371286573,3.103365822,3.073500764,3.073254534,3.073261868,3.063449993,3.027312965,2.930827719,2.574553383,2.335892268,2.288972341,2.282123108,2.275699564,2.235067165,1.903703044,1.902727544,1.902727544,1.902727544,1.902727544,1.902727544
6555,3/12/1997,3.373858934,3.104216802,3.073919057,3.073653374,3.073661207,3.063794839,3.027429848,2.930612267,2.574795375,2.336278037,2.28917638,2.282296017,2.275824099,2.234773554,1.918345255,1.918261379,1.918261379,1.918261379,1.918261379,1.918261379
6556,3/13/1997,3.376430079,3.105069974,3.074338237,3.074060472,3.074073401,3.064146025,3.027546964,2.930397799,2.575035512,2.33666355,2.289380904,2.282468979,2.275947833,2.234470463,1.927929912,1.927929912,1.927929912,1.927929912,1.927929912,1.927929912
6557,3/14/1997,3.379000655,3.105925387,3.074758358,3.074468771,3.074485823,3.064499562,3.027664347,2.930184374,2.575273865,2.337048859,2.289586024,2.282642475,2.276073157,2.2341704,1.946192352,1.946192352,1.946192352,1.946192352,1.946192352,1.946192352
6558,3/15/1997,3.381571308,3.106783093,3.075179434,3.074864879,3.074947545,3.064854657,3.027782033,2.929972048,2.575510497,2.337433993,2.289791734,2.28281636,2.276199182,2.233868871,1.967384227,1.967384227,1.967384227,1.967384227,1.967384227,1.967384227
6559,3/16/1997,3.384142681,3.107643146,3.075600779,3.075262105,3.075284403,3.065210824,3.027900057,2.929760876,2.575745468,2.337818964,2.289997939,2.282990037,2.276322678,2.233549305,1.972154779,1.972154779,1.972154779,1.972154779,1.972154779,1.972154779
6560,3/17/1997,3.386715416,3.1085056,3.076021884,3.075665685,3.075749664,3.065567768,3.028018453,2.929550912,2.575978844,2.33820382,2.290204742,2.283163934,2.276445752,2.233222721,1.973083255,1.973149281,1.973149281,1.973149281,1.973149281,1.973149281
6561,3/18/1997,3.389290153,3.109370512,3.076444687,3.076067849,3.07613077,3.065925341,3.028137258,2.929342209,2.576210684,2.3385886,2.290412194,2.283338216,2.276569143,2.232893055,1.974546355,1.974546355,1.974546355,1.974546355,1.974546355,1.974546355
6562,3/19/1997,3.391867528,3.110237943,3.076868249,3.076467688,3.076545706,3.066283481,3.028256505,2.929134817,2.576441046,2.338973335,2.290620322,2.28351292,2.276692924,2.232560794,1.976688664,1.976688664,1.976688664,1.976688664,1.976688664,1.976688664
6563,3/20/1997,3.394448176,3.111107952,3.077292528,3.076877341,3.076948021,3.066642183,3.02837623,2.928928786,2.576669989,2.339358058,2.290829149,2.28368806,2.276817039,2.232225772,1.979077949,1.979077949,1.979077949,1.979077949,1.979077949,1.979077949
6564,3/21/1997,3.397032726,3.111980602,3.077718611,3.07734788,3.07734788,3.067001484,3.028496465,2.928724165,2.576897566,2.339742802,2.291038708,2.28386371,2.276941754,2.231889457,1.98309825,1.98309825,1.98309825,1.98309825,1.98309825,1.98309825
6565,3/22/1997,3.399621807,3.112855956,3.078145515,3.077673544,3.077749413,3.067361432,3.028617246,2.928521002,2.577123831,2.340127597,2.291249019,2.284039863,2.277066909,2.231551142,1.987705014,1.987705014,1.987705014,1.987705014,1.987705014,1.987705014
6566,3/23/1997,3.402216042,3.11373408,3.078575119,3.078155522,3.078163046,3.067722093,3.028738606,2.928319342,2.577348836,2.340512475,2.291460119,2.284216612,2.277192872,2.231212827,1.994898864,1.994898864,1.994898864,1.994898864,1.994898864,1.994898864
6567,3/24/1997,3.404816051,3.114615041,3.079004714,3.078554105,3.078561769,3.06808356,3.028860579,2.928119231,2.577572633,2.34089747,2.291672044,2.284394044,2.277319971,2.230876303,2.006294275,2.006294275,2.006294275,2.006294275,2.006294275,2.006294275
6568,3/25/1997,3.407422451,3.115498906,3.079436561,3.078963179,3.078986177,3.068445916,3.028983199,2.927920714,2.57779527,2.341282605,2.291884797,2.284572076,2.277447653,2.230538845,2.018604384,2.018604384,2.018604384,2.018604384,2.018604384,2.018604384
6569,3/26/1997,3.410035853,3.116385745,3.079871341,3.07938085,3.079444366,3.068809262,3.0291065,2.927723832,2.578016794,2.341667914,2.292098419,2.284750812,2.27757634,2.230202728,2.034030707,2.034030707,2.034030707,2.034030707,2.034030707,2.034030707
6570,3/27/1997,3.412656865,3.11727563,3.080307426,3.079773038,3.079848523,3.069173685,3.029230513,2.927528629,2.578237254,2.342053425,2.292312934,2.284930278,2.277706048,2.229868157,2.052402684,2.052402684,2.052402684,2.052402684,2.052402684,2.052402684
6571,3/28/1997,3.415286089,3.118168631,3.080743231,3.080248042,3.080248042,3.069539268,3.029355273,2.927335145,2.578456693,2.342439162,2.292528349,2.28511042,2.277836377,2.229533203,2.071372359,2.071372359,2.071372359,2.071372359,2.071372359,2.071372359
6572,3/29/1997,3.417924124,3.119064822,3.081183034,3.080652863,3.080652863,3.069906099,3.029480811,2.927143421,2.578675158,2.342825161,2.292744732,2.285291479,2.277968455,2.229203776,2.0968547,2.0968547,2.0968547,2.0968547,2.0968547,2.0968547
6573,3/30/1997,3.420571561,3.119964277,3.081623146,3.08107209,3.081078241,3.070274267,3.029607162,2.926953497,2.578892691,2.343211449,2.29296211,2.285473508,2.278102442,2.228880825,2.128415695,2.128415695,2.128415695,2.128415695,2.128415695,2.128415695
6574,3/31/1997,3.423228987,3.120867072,3.082066312,3.081471038,3.081488113,3.070643866,3.029734356,2.926765409,2.579109331,2.343598032,2.293180392,2.285655933,2.278235256,2.228548735,2.1504862,2.1504862,2.1504862,2.1504862,2.1504862,2.1504862
6575,4/1/1997,3.425896985,3.121773284,3.08251075,3.081884359,3.081948389,3.071014978,3.029862427,2.926579195,2.579325118,2.343984935,2.293399598,2.285838759,2.278366807,2.228207362,2.163057649,2.163057649,2.163057649,2.163057649,2.163057649,2.163057649
6576,4/2/1997,3.42857613,3.122682989,3.082958115,3.082348285,3.082348285,3.071387688,3.029991405,2.926394893,2.579540095,2.344372194,2.293619816,2.286022348,2.278498859,2.227866936,2.175254328,2.175254328,2.175254328,2.175254328,2.175254328,2.175254328
6577,4/3/1997,3.431266992,3.123596265,3.083408554,3.082761013,3.082776998,3.071762079,3.030121323,2.926212538,2.579754303,2.344759853,2.293841152,2.286207163,2.278633674,2.227542944,2.198300191,2.198300191,2.198300191,2.198300191,2.198300191,2.198300191
6578,4/4/1997,3.433970135,3.124513193,3.083860034,3.083163085,3.083187194,3.072138232,3.030252212,2.926032166,2.579967781,2.345147936,2.294063641,2.286393275,2.278771517,2.232817035,2.232688889,2.232688889,2.232688889,2.232688889,2.232688889,2.232688889
6579,4/5/1997,3.436686116,3.125433851,3.084312941,3.083570941,3.083648203,3.072516221,3.030384104,2.925853811,2.580180563,2.345536446,2.294287185,2.286580101,2.278909263,2.262173778,2.262173778,2.262173778,2.262173778,2.262173778,2.262173778,2.262173778
6580,4/6/1997,3.439415486,3.126358321,3.084768473,3.084049847,3.084049847,3.072896122,3.030517028,2.925677505,2.580392684,2.345925412,2.294511844,2.291272425,2.291272425,2.291272425,2.291272425,2.291272425,2.291272425,2.291272425,2.291272425,2.291272425
6581,4/7/1997,3.442158789,3.127286684,3.08522776,3.084453649,3.084453649,3.073278003,3.030651016,2.925503281,2.580604181,2.34631486,2.316670865,2.316670865,2.316670865,2.316670865,2.316670865,2.316670865,2.316670865,2.316670865,2.316670865,2.316670865
6582,4/8/1997,3.444916561,3.128219022,3.085686448,3.084859301,3.08487575,3.073661926,3.030786097,2.925331171,2.580815085,2.346731843,2.332081369,2.332081369,2.332081369,2.332081369,2.332081369,2.332081369,2.332081369,2.332081369,2.332081369,2.332081369
6583,4/9/1997,3.447689333,3.129155418,3.086147711,3.085281816,3.085349574,3.074047955,3.030922302,2.925161205,2.581025429,2.347333017,2.341808693,2.341808693,2.341808693,2.341808693,2.341808693,2.341808693,2.341808693,2.341808693,2.341808693,2.341808693
6584,4/10/1997,3.450477627,3.130095955,3.086612663,3.085753778,3.085754654,3.074433427,3.031059661,2.924993416,2.581235254,2.36060998,2.36060998,2.36060998,2.36060998,2.36060998,2.36060998,2.36060998,2.36060998,2.36060998,2.36060998,2.36060998
6585,4/11/1997,3.453281958,3.131040717,3.087078827,3.08616193,3.086179567,3.074807653,3.031198203,2.924827833,2.58144459,2.413298474,2.413298474,2.413298474,2.413298474,2.413298474,2.413298474,2.413298474,2.413298474,2.413298474,2.413298474,2.413298474
6586,4/12/1997,3.456102833,3.131989788,3.087552586,3.086654885,3.086663894,3.075180481,3.031337956,2.924664484,2.466642977,2.466483389,2.466483389,2.466483389,2.466483389,2.466483389,2.466483389,2.466483389,2.466483389,2.466483389,2.466483389,2.466483389
6587,4/13/1997,3.458940753,3.132943253,3.088025666,3.087069178,3.087146377,3.075550849,3.031478951,2.924503397,2.497844431,2.497844431,2.497844431,2.497844431,2.497844431,2.497844431,2.497844431,2.497844431,2.497844431,2.497844431,2.497844431,2.497844431
6588,4/14/1997,3.461796207,3.133901196,3.088506413,3.087559892,3.087577483,3.075921659,3.031621214,2.924344599,2.51504086,2.51504086,2.51504086,2.51504086,2.51504086,2.51504086,2.51504086,2.51504086,2.51504086,2.51504086,2.51504086,2.51504086
6589,4/15/1997,3.464669681,3.134863703,3.088991245,3.088050694,3.088050694,3.076296234,3.031764774,2.924188052,2.5274572,2.5274572,2.5274572,2.5274572,2.5274572,2.5274572,2.5274572,2.5274572,2.5274572,2.5274572,2.5274572,2.5274572
6590,4/16/1997,3.467561648,3.135830859,3.089474867,3.08848289,3.088545399,3.076670091,3.031909659,2.924033224,2.54755634,2.54755634,2.54755634,2.54755634,2.54755634,2.54755634,2.54755634,2.54755634,2.54755634,2.54755634,2.54755634,2.54755634
6591,4/17/1997,3.470472576,3.136802751,3.089963548,3.088971333,3.088969967,3.077043579,3.032055896,2.92387849,2.589523361,2.589523361,2.589523361,2.589523361,2.589523361,2.589523361,2.589523361,2.589523361,2.589523361,2.589523361,2.589523361,2.589523361
6592,4/18/1997,3.473402921,3.137779463,3.090457652,3.089452876,3.089463232,3.077420906,3.032203512,2.923684917,2.63901027,2.63901027,2.63901027,2.63901027,2.63901027,2.63901027,2.63901027,2.63901027,2.63901027,2.63901027,2.63901027,2.63901027
6593,4/19/1997,3.476353134,3.138761081,3.090955591,3.089951084,3.089951084,3.077802864,3.032352534,2.922062375,2.677239894,2.677239894,2.677239894,2.677239894,2.677239894,2.677239894,2.677239894,2.677239894,2.677239894,2.677239894,2.677239894,2.677239894
6594,4/20/1997,3.448400802,3.152358893,3.091446305,3.090311334,3.021949567,2.827275207,2.762239015,2.762230979,2.762230979,2.762230979,2.762230979,2.762230979,2.762230979,2.762230979,2.762230979,2.762230979,2.762230979,2.762230979,2.762230979,2.762230979
6595,4/21/1997,3.429155154,3.161774072,3.092257812,3.090059006,2.9623896,2.830405388,2.830405387,2.830405387,2.830405387,2.830405387,2.830405387,2.830405387,2.830405387,2.830405387,2.830405387,2.830405387,2.830405387,2.830405387,2.830405387,2.830405387
6596,4/22/1997,2.939036574,2.939036574,2.939036574,2.939036574,2.939036574,2.939036574,2.939036574,2.939036574,2.939036574,2.939036574,2.939036574,2.939036574,2.939036574,2.939036574,2.939036574,2.939036574,2.939036574,2.939036574,2.939036574,2.939036574
6597,4/23/1997,3.049409249,3.049409249,3.049409249,3.049409249,3.049409249,3.049409249,3.049409249,3.049409249,3.049409249,3.049409249,3.049409249,3.049409249,3.049409249,3.049409249,3.049409249,3.049409249,3.049409249,3.049409249,3.049409249,3.049409249
6598,4/24/1997,3.177391073,3.177391073,3.177391073,3.177391073,3.177391073,3.177391073,3.177391073,3.177391073,3.177391073,3.177391073,3.177391073,3.177391073,3.177391073,3.177391073,3.177391073,3.177391073,3.177391073,3.177391073,3.177391073,3.177391073
6599,4/25/1997,3.304309836,3.304309836,3.304309836,3.304309836,3.304309836,3.304309836,3.304309836,3.304309836,3.304309836,3.304309836,3.304309836,3.304309836,3.304309836,3.304309836,3.304309836,3.304309836,3.304309836,3.304309836,3.304309836,3.304309836
6600,4/26/1997,3.418152592,3.418152592,3.418152592,3.418152592,3.418152592,3.418152592,3.418152592,3.418152592,3.418152592,3.418152592,3.418152592,3.418152592,3.418152592,3.418152592,3.418152592,3.418152592,3.418152592,3.418152592,3.418152592,3.418152592
6601,4/27/1997,3.520610953,3.520610953,3.520610953,3.520610953,3.520610953,3.520610953,3.520610953,3.520610953,3.520610953,3.520610953,3.520610953,3.520610953,3.520610953,3.520610953,3.520610953,3.520610953,3.520610953,3.520610953,3.520610953,3.520610953
6602,4/28/1997,3.648440468,3.648440468,3.648440468,3.648440468,3.648440468,3.648440468,3.648440468,3.648440468,3.648440468,3.648440468,3.648440468,3.648440468,3.648440468,3.648440468,3.648440468,3.648440468,3.648440468,3.648440468,3.648440468,3.648440468
6603,4/29/1997,3.785182156,3.785182156,3.785182156,3.785182156,3.785182156,3.785182156,3.785182156,3.785182156,3.785182156,3.785182156,3.785182156,3.785182156,3.785182156,3.785182156,3.785182156,3.785182156,3.785182156,3.785182156,3.785182156,3.785182156
6604,4/30/1997,3.890461782,3.890461782,3.890461782,3.890461782,3.890461782,3.890461782,3.890461782,3.890461782,3.890461782,3.890461782,3.890461782,3.890461782,3.890461782,3.890461782,3.890461782,3.890461782,3.890461782,3.890461782,3.890461782,3.890461782
6605,5/1/1997,3.970733914,3.970574109,3.970574879,3.970566228,3.970568198,3.970574097,3.970566663,3.970567573,4.023989012,4.023989015,4.023989015,4.023989015,4.023989015,4.023989015,4.023989015,4.023989015,4.023989015,4.023989015,4.023989015,4.023989015
6606,5/2/1997,4.142959521,4.179294843,4.179291537,4.179288626,4.179291322,4.179292985,4.179287186,4.179288119,4.197509081,4.207398409,4.207398409,4.207398409,4.207398409,4.207398409,4.207398409,4.207398409,4.207398409,4.207398409,4.207398409,4.207398409
6607,5/3/1997,4.370844209,4.370844209,4.370786851,4.370776557,4.370779085,4.370780275,4.370775208,4.371067251,4.384262804,4.384262804,4.384262804,4.384262804,4.384262804,4.384262804,4.384262804,4.384262804,4.384262804,4.384262804,4.384262804,4.384262804
6608,5/4/1997,4.506737816,4.506660171,4.506664537,4.506654487,4.506656955,4.506658127,4.506653169,4.506821381,4.524397163,4.541327142,4.541350612,4.541350612,4.541350612,4.541350612,4.541350612,4.541350612,4.541350612,4.541350612,4.541350612,4.541350612
6609,5/5/1997,4.653153575,4.653153575,4.653153575,4.653153575,4.653153575,4.653153575,4.653153575,4.653153575,4.653153575,4.653153575,4.653153575,4.653153575,4.653153575,4.653153575,4.653153575,4.653153575,4.653153575,4.653153575,4.653153575,4.653153575
6610,5/6/1997,4.728946412,4.728946412,4.728946412,4.732922913,4.757039599,4.76526081,4.765260207,4.765261205,4.767736952,4.787283429,4.793357366,4.793357366,4.793357366,4.793357366,4.793357366,4.793357366,4.793357366,4.793357366,4.793357366,4.793357366
6611,5/7/1997,4.837348371,4.842810527,4.851146014,4.851135425,4.851142916,4.854591198,4.881999788,4.905331558,4.925340641,4.929264268,4.929264268,4.929264268,4.929264268,4.929264268,4.929264268,4.929264268,4.929264268,4.929264268,4.929264268,4.929264268
6612,5/8/1997,5.007431455,5.031263883,5.037911123,5.037904792,5.037907164,5.039175655,5.050830536,5.059787113,5.059820163,5.059820163,5.059820163,5.059820163,5.059820163,5.059820163,5.059820163,5.059820163,5.059820163,5.059820163,5.059820163,5.059820163
6613,5/9/1997,5.162124336,5.162785159,5.180709966,5.205073464,5.20866446,5.220570176,5.23670105,5.240076483,5.240076489,5.240076489,5.240076489,5.240076489,5.240076489,5.240076489,5.240076489,5.240076489,5.240076489,5.240076489,5.240076489,5.240076489
6614,5/10/1997,5.310922126,5.310850628,5.311127542,5.319727683,5.319945421,5.319946695,5.319946695,5.333961566,5.361370194,5.375824557,5.375841801,5.375841801,5.375841801,5.375841801,5.375841801,5.375841801,5.375841801,5.375841801,5.375841801,5.375841801
6615,5/11/1997,5.454346209,5.454346209,5.454289658,5.454260589,5.460103213,5.478019335,5.48589576,5.490817092,5.52478885,5.54497728,5.545027623,5.545027623,5.545027623,5.545027623,5.545027623,5.545027623,5.545027623,5.545027623,5.545027623,5.545027623
6616,5/12/1997,5.692649025,5.692649025,5.692610157,5.692602294,5.692604225,5.692605193,5.692601262,5.69260193,5.692600557,5.698576996,5.716544115,5.72049925,5.72049925,5.72049925,5.72049925,5.72049925,5.72049925,5.72049925,5.72049925,5.72049925
6617,5/13/1997,5.743620317,5.743566644,5.748761667,5.755068703,5.755198727,5.756311691,5.776498263,5.800509449,5.821120118,5.832852138,5.832890703,5.832890703,5.832890703,5.832890703,5.832890703,5.832890703,5.832890703,5.832890703,5.832890703,5.832890703
6618,5/14/1997,5.902847002,5.902757017,5.902763748,5.902755936,5.902825426,5.907931903,5.913574892,5.913584208,5.919915456,5.951308184,5.977588534,5.980255862,5.980255862,5.980255862,5.980255862,5.980255862,5.980255862,5.980255862,5.980255862,5.980255862
6619,5/15/1997,6.049881399,6.064160455,6.082409429,6.082557337,6.084843629,6.097156609,6.104682644,6.104909282,6.104909282,6.104909282,6.104909282,6.104909282,6.104909282,6.104909282,6.104909282,6.104909282,6.104909282,6.104909282,6.104909282,6.104909282
6620,5/16/1997,6.10514845,6.105059959,6.10505737,6.105055565,6.109301495,6.120208646,6.122878282,6.124263593,6.145242654,6.164441955,6.164714549,6.164714549,6.164714549,6.164714549,6.164714549,6.164714549,6.164714549,6.164714549,6.164714549,6.164714549
6621,5/17/1997,6.182248544,6.182248544,6.182184762,6.182163267,6.182168548,6.182171206,6.182160446,6.182162273,6.182158515,6.182157988,6.184489521,6.192903563,6.194604969,6.194608554,6.20123846,6.208265345,6.208265345,6.208265345,6.208265345,6.208265345
6622,5/18/1997,6.188947055,6.188947055,6.188947055,6.188882038,6.188889176,6.188946986,6.190579739,6.199975912,6.202759159,6.202813675,6.22211155,6.236478369,6.236495115,6.236495115,6.236495115,6.236495115,6.236495115,6.236495115,6.236495115,6.236495115
6623,5/19/1997,6.220446165,6.220446165,6.221270177,6.228051725,6.232028593,6.232046965,6.232145183,6.244272103,6.258719946,6.260483069,6.260483069,6.260483069,6.260483069,6.260483069,6.260483069,6.260483069,6.260483069,6.260483069,6.260483069,6.260483069
6624,5/20/1997,6.282848988,6.282848988,6.282848988,6.282848988,6.282805824,6.282847061,6.282792156,6.282795239,6.282788912,6.282788071,6.282792439,6.285150659,6.331899022,6.379374519,6.381206498,6.449518224,6.449518232,6.449518232,6.449518232,6.449518232
6625,5/21/1997,6.282949796,6.282949796,6.282949796,6.282949796,6.282949796,6.282949796,6.282949796,6.282949796,6.282949796,6.282902494,6.369375058,6.512467147,6.558382648,6.558412384,6.568527658,6.667268689,6.698670405,6.698670405,6.698670405,6.698670405
6626,5/22/1997,6.283149725,6.283149725,6.283149725,6.283149725,6.283149725,6.283149725,6.283088581,6.283094411,6.283082459,6.283143741,6.73388242,6.87719005,6.877190824,6.877190824,6.877190824,6.877190824,6.877190824,6.877190824,6.877190824,6.877190824
6627,5/23/1997,6.283348546,6.283348546,6.283348546,6.283348546,6.283286177,6.283347407,6.283278855,6.283283189,6.283274732,6.742881875,7.038244402,7.064503512,7.076084205,7.076084205,7.076084205,7.076084205,7.076084205,7.076084205,7.076084205,7.076084205
6628,5/24/1997,6.283720037,6.283651507,6.283651507,6.283893846,6.313466542,6.583115385,6.841895533,6.973770473,7.000213352,7.000249623,7.000247134,7.000248545,7.002700854,7.077311275,7.078485,7.078485,7.078485,7.078485,7.078485,7.078485
6629,5/25/1997,6.284147202,6.284147202,6.284147202,6.284075121,6.319174337,6.609327239,6.851974029,7.004364873,7.093734438,7.103588378,7.103669534,7.103672135,7.103679204,7.103717623,7.111235794,7.198822107,7.204429063,7.321351778,7.321351778,7.321351778
6630,5/26/1997,6.284649816,6.284649816,6.284576452,6.284560704,6.325535363,6.612118838,6.852691207,7.005971142,7.089994216,7.126802261,7.232346094,7.304496602,7.307339526,7.307397809,7.30760132,7.373215726,7.42601125,7.558132818,7.558132818,7.558132818
6631,5/27/1997,6.285126845,6.285051132,6.285051132,6.285056306,6.330477915,6.613444734,6.853597518,7.00697084,7.088122117,7.131975383,7.23364007,7.301107762,7.307405109,7.308328221,7.717736624,7.786367049,7.786822041,7.786822041,7.786822041,7.786822041
6632,5/28/1997,6.285547326,6.285547326,6.285547326,6.285672896,6.338956477,6.614773439,6.854283308,7.006004588,7.085591776,7.138097418,7.240221004,7.78104335,7.835561679,7.891938564,7.893453049,7.893453049,7.893453049,7.893453049,7.893453049,7.893453049
6633,5/29/1997,6.286049976,6.286049976,6.286049976,6.287584236,6.351655623,6.618990927,6.853983441,7.002599504,7.08345592,7.143363201,7.487762032,8.009834538,8.073678344,8.073678371,8.073678371,8.073678371,8.073678371,8.073678371,8.073678371,8.073678371
6634,5/30/1997,6.286627648,6.286550247,6.286550247,6.289459614,6.362282528,6.62351858,6.853824418,6.999876099,7.082440596,7.146963221,7.926067652,8.050792016,8.050802172,8.092692755,8.094939819,8.151702517,8.243140125,8.258803481,8.258803481,8.258803481
6635,5/31/1997,6.287148235,6.287148235,6.287103203,6.29074187,6.36945073,6.627213316,6.854188148,6.998348979,7.08221057,7.153053643,7.812245526,8.04779064,8.072834452,8.29961629,8.398113342,8.398127143,8.398127143,8.398127143,8.398127143,8.398127143
6636,6/1/1997,6.28774574,6.28774574,6.287661246,6.291485013,6.372879393,6.630010477,6.855108776,6.998092618,7.082598269,7.162487266,7.784416075,8.041185344,8.105381276,8.33757601,8.448553132,8.650270421,8.694180129,8.694180129,8.694180129,8.694180129
6637,6/2/1997,6.288345778,6.288257763,6.288265619,6.292280959,6.375245742,6.631745689,6.855679448,6.998057894,7.083087117,7.169565152,7.776347153,8.036663591,8.117029382,8.340941819,8.452563796,8.649879357,8.806193829,9.053998503,9.053998503,9.053998503
6638,6/3/1997,6.288936685,6.288856196,6.288864004,6.293052753,6.376841887,6.632928478,6.856053773,6.998121077,7.083540765,7.173724246,7.773211741,8.034523583,8.123614823,8.341319166,8.456548725,8.650427431,8.853432341,9.114226024,9.114226024,9.114226024
6639,6/4/1997,6.289537072,6.289455512,6.289451066,6.293909033,6.378470497,6.63400099,6.856351448,6.998138697,7.084005407,7.177546159,7.770165157,8.032959752,8.1274173,8.34207923,8.460379972,8.652189974,8.884575974,10.01307582,10.01307582,10.01307582
6640,6/5/1997,6.290147254,6.29012451,6.290065626,6.295123746,6.381764277,6.635426854,6.856556857,6.997834838,7.08477827,7.185756641,7.759400398,8.029902104,8.127454103,8.344634509,8.466818108,8.652081545,8.916001623,11.20241254,11.20241254,11.20241254
6641,6/6/1997,6.290746802,6.290746802,6.290680139,6.296400448,6.385592549,6.637103153,6.856693633,6.997465944,7.085820627,7.195655874,7.748505277,8.026447694,8.130080978,8.34444065,8.471890653,8.653206398,8.953573582,11.98636401,11.98636401,11.98636401
6642,6/7/1997,6.291344417,6.291344417,6.291280951,6.297387926,6.387786759,6.63841987,6.856927831,6.997428019,7.086685276,7.200952868,7.745592316,8.0248553,8.13613258,8.342668991,8.474483955,8.656443598,8.979632592,12.67571783,12.67571783,12.67571783
6643,6/8/1997,6.291945552,6.291945552,6.291881441,6.298366573,6.38974028,6.639615715,6.857169303,6.997435217,7.08757148,7.205591669,7.743088102,8.02353721,8.138965668,8.342442805,8.476847009,8.659474863,9.000753707,13.25108185,13.25108185,13.25108185
6644,6/9/1997,6.292644161,6.292644161,6.292567944,6.2994466,6.392065166,6.640887752,6.857396785,6.997398936,7.08867383,7.211455732,7.739192347,8.021790637,8.139878456,8.343253693,8.4794303,8.662594297,9.020961238,13.8158243,13.8158243,13.8158243
6645,6/10/1997,6.29334587,6.29325791,6.293266442,6.30049235,6.394228534,6.642134641,6.857639601,6.997410811,7.089820376,7.21689733,7.736028575,8.020227847,8.141720649,8.343435468,8.481487577,8.665847842,9.038265112,14.19552435,14.19552435,14.19552435
6646,6/11/1997,6.294039747,6.293955943,6.293951007,6.301705599,6.397044751,6.643572292,6.857853625,6.997354985,7.091348342,7.2244754,7.73093806,8.01787701,8.141302288,8.344725522,8.48387413,8.670130094,9.061879887,14.23658254,14.23658254,14.23658254
6647,6/12/1997,6.294738243,6.294651241,6.294651241,6.302780811,6.399413397,6.644950862,6.858104552,6.997404691,7.092832799,7.230811229,7.72779026,8.016006814,8.143423156,8.344879683,8.48610435,8.675959136,9.090632267,15.06183299,15.06183299,15.06183299
6648,6/13/1997,6.295349598,6.295349598,6.295349598,6.303270831,6.400129438,6.645711964,6.858347671,6.997617716,7.093462089,7.232456794,7.727885185,8.015813969,8.148336161,8.342767222,8.487102028,8.680517367,9.110939829,15.14833717,15.14833717,15.14833717
6649,6/14/1997,6.296049912,6.296049912,6.295986304,6.303450195,6.400344271,6.646121183,6.858460526,6.997763072,7.093638034,7.23285154,7.728023809,8.015991701,8.150428126,8.34227912,8.488319001,8.684670285,9.128665467,15.22671219,15.22671219,15.22671219
6650,6/15/1997,6.296748507,6.296748507,6.296680182,6.303627899,6.400552477,6.646524888,6.858563941,6.997898729,7.09378478,7.233178522,7.728134501,8.016188277,8.151770162,8.342281078,8.4896347,8.688632107,9.145079319,15.29767925,15.29767925,15.29767925
6651,6/16/1997,6.297445742,6.297393825,6.297368858,6.303807307,6.400762964,6.646936002,6.858670803,6.99803922,7.093947274,7.233598884,7.728283024,8.016408734,8.153138905,8.342817917,8.491561883,8.693360322,9.163716636,15.37324099,15.37324099,15.37324099
6652,6/17/1997,6.298141551,6.298055255,6.298050963,6.303988391,6.400975896,6.647355004,6.858782356,6.998186705,7.094137858,7.234236058,7.728461156,8.016663698,8.154679294,8.344645246,8.494857441,8.699899633,9.188237619,15.45850385,15.45850385,15.45850385
6653,6/18/1997,6.298847277,6.298835729,6.298768831,6.304187167,6.401254435,6.647867585,6.858959619,6.998396789,7.094610473,7.23648792,7.727507583,8.016616874,8.152439213,8.349861997,8.498798878,8.707917285,9.225992666,15.52683777,15.52683777,15.52683777
6654,6/19/1997,6.299549191,6.299537525,6.299469955,6.304898243,6.402948798,6.649120547,6.859403048,6.998667486,7.096503251,7.245906145,7.72282729,8.013887149,8.146825227,8.353261285,8.500495836,8.716501257,9.274688739,15.68364619,15.68364619,15.68364619
6655,6/20/1997,6.30024697,6.30024697,6.300200131,6.305527829,6.40433116,6.650193998,6.85980136,6.998964058,7.098080574,7.251999086,7.721282359,8.012439703,8.151004768,8.353186233,8.50361328,8.725065646,9.309458745,17.78200847,17.78200847,17.78200847
6656,6/21/1997,6.300945743,6.300945743,6.300945743,6.305973078,6.405023304,6.650957688,6.860099204,6.999246796,7.09895714,7.254421589,7.721515333,8.012175615,8.155648128,8.351922552,8.50540688,8.730371395,9.328614459,17.69095711,17.69095711,17.69095711
6657,6/22/1997,6.301666055,6.301666055,6.301666055,6.306533144,6.40597853,6.651852898,6.860443089,6.999549418,7.100127933,7.257944237,7.721076613,8.011524972,8.156085209,8.353690862,8.50803001,8.736158045,9.34853847,18.17475592,18.17475592,18.17475592
6658,6/23/1997,6.302449901,6.302374773,6.30238461,6.307012706,6.406863034,6.652726656,6.860810679,6.999892454,7.10143202,7.262158597,7.720413493,8.010698757,8.156011981,8.355973969,8.511015024,8.742874635,9.370726132,18.07328227,18.07328227,18.07328227
6659,6/24/1997,6.303147908,6.303147908,6.303147908,6.307212041,6.407118162,6.653207663,6.860979551,7.000111872,7.10186799,7.263589825,7.720947896,8.010905308,8.160439378,8.355755837,8.513884922,8.749255646,9.389945676,18.06974564,18.06974564,18.06974564
6660,6/25/1997,6.303942817,6.303850024,6.303850024,6.307407213,6.407347127,6.653655198,6.861099753,7.000271142,7.102061098,7.264078557,7.721271838,8.0112226,8.16315209,8.355486857,8.516000661,8.754526971,9.406888397,18.09868958,18.09868958,18.09868958
6661,6/26/1997,6.304646925,6.304646925,6.304597231,6.307609337,6.407577052,6.654106788,6.861217326,7.000425156,7.102232994,7.264534739,7.721570034,8.011569829,8.164953786,8.356754279,8.51948922,8.761835116,9.428584794,18.12878438,18.12878438,18.12878438
6662,6/27/1997,6.305346104,6.305346104,6.305346104,6.307829425,6.407809074,6.654565463,6.861339171,7.000587009,7.102444465,7.265333269,7.721939944,8.012059595,8.165856402,8.361063477,8.524947701,8.772890554,9.460058448,18.12297679,18.12297679,18.12297679
6663,6/28/1997,6.306144769,6.306057591,6.306067907,6.308059471,6.408049373,6.655045066,6.861486904,7.000788791,7.102843436,7.26728343,7.721958121,8.012496049,8.164748413,8.366110095,8.529458754,8.786217746,9.506036414,18.09651235,18.09651235,18.09651235
6664,6/29/1997,6.306848015,6.306848015,6.306848015,6.308299417,6.408308398,6.655559222,6.861666982,7.001026827,7.103385309,7.269682268,7.722128407,8.01277032,8.166372189,8.368448102,8.534424201,8.799738206,9.552813487,18.0555624,18.0555624,18.0555624
6665,6/30/1997,6.307648295,6.307575223,6.307585721,6.308547516,6.408564266,6.656069386,6.861835525,7.001247492,7.103818322,7.271237069,7.722683291,8.013137683,8.169738448,8.368984924,8.538478656,8.809642117,9.582667245,18.09823661,18.09823661,18.09823661
6666,7/1/1997,6.308447666,6.30835815,6.308368743,6.308803245,6.408822341,6.656585479,6.862006889,7.001471239,7.104262794,7.272858217,7.723217422,8.013541444,8.171217537,8.371280367,8.54302254,8.819414741,9.608748281,18.15577385,18.15577385,18.15577385
6667,7/2/1997,6.309157652,6.309157652,6.309157652,6.309189107,6.409078702,6.657101466,6.862175434,7.001691723,7.10467859,7.274258059,7.723798483,8.01395751,8.173342585,8.372522724,8.546580009,8.827438278,9.629938965,18.21896239,18.21896239,18.21896239
6668,7/3/1997,6.309945239,6.309945239,6.309903892,6.310027585,6.40932155,6.6575915,6.86230746,7.001863598,7.104881468,7.274748816,7.724159856,8.014341191,8.175825752,8.37234765,8.548683154,8.832482762,9.643591718,18.27457463,18.27457463,18.27457463
6669,7/4/1997,6.310658905,6.310658905,6.310658905,6.310681711,6.409565539,6.658085129,6.862438367,7.002032779,7.105065255,7.275132063,7.724420477,8.014655773,8.177091132,8.372569063,8.550166211,8.83627214,9.655252711,18.33293911,18.33293911,18.33293911
6670,7/5/1997,6.311457984,6.311457984,6.311457984,6.311476999,6.410078099,6.658862416,6.862766497,7.002372323,7.106133539,7.278976514,7.72412725,8.014517087,8.171820124,8.379217756,8.554888024,8.846023222,9.678242059,22.85165073,22.85165073,22.85165073
6671,7/6/1997,6.312261622,6.312261622,6.312261622,6.312286136,6.411769379,6.660040622,6.863471018,7.002949631,7.109302627,7.291630008,7.724160982,8.011504844,8.161849365,8.384341428,8.557978186,8.859891224,9.715003393,21.96775571,21.96775571,21.96775571
6672,7/7/1997,6.313068639,6.313068639,6.313068639,6.313185982,6.413816281,6.661184276,6.864044928,7.0034818,7.112420797,7.301544478,7.723050049,8.00893831,8.163006109,8.387082564,8.564424264,8.874463711,9.75875264,20.87637309,20.87637309,20.87637309
6673,7/8/1997,6.313865432,6.313865432,6.313865432,6.314123187,6.415395101,6.662249789,6.864498898,7.003963771,7.114702503,7.30701623,7.722733982,8.007657621,8.167290124,8.38804655,8.569441747,8.883973002,9.783005469,20.31570398,20.31570398,20.31570398
6674,7/9/1997,6.314666448,6.314666448,6.314666448,6.315019744,6.416986285,6.663350772,6.864959132,7.004482458,7.117122448,7.312640846,7.722498733,8.006241566,8.167508686,8.390985507,8.57485146,8.893380117,9.80534984,20.43156678,20.43156678,20.43156678
6675,7/10/1997,6.31546207,6.31546207,6.31546207,6.315824605,6.418156258,6.664330197,6.86536126,7.004956543,7.118893689,7.316037487,7.722859548,8.005636347,8.170773059,8.391227823,8.57786881,8.899516581,9.822628526,20.15300648,20.15300648,20.15300648
6676,7/11/1997,6.316263641,6.316263641,6.316263641,6.316561398,6.419184051,6.665266908,6.865749371,7.005424087,7.120493344,7.318958648,7.723237459,8.005222486,8.172423019,8.392285474,8.580657652,8.904705184,9.838554812,20.15801835,20.15801835,20.15801835
6677,7/12/1997,6.317070784,6.317070784,6.317070784,6.317380969,6.420429582,6.6662803,6.866180479,7.005955944,7.122497728,7.322846583,7.723400708,8.004507655,8.171498558,8.39526815,8.584402186,8.910875984,9.857375809,20.23330273,20.23330273,20.23330273
6678,7/13/1997,6.317869754,6.317869754,6.317869754,6.318097763,6.421292976,6.667158158,6.866553849,7.006423708,7.123893959,7.3251833,7.724010097,8.00435562,8.174239362,8.395184149,8.586347004,8.915242556,9.872004365,20.28698871,20.28698871,20.28698871
6679,7/14/1997,6.31866216,6.31866216,6.31866216,6.318705784,6.422060909,6.667987672,6.866896735,7.006859633,7.125140831,7.327314609,7.724486588,8.004306196,8.175082196,8.39660946,8.588949524,8.920030753,9.886710992,20.38069904,20.38069904,20.38069904
6680,7/15/1997,6.319549306,6.319459444,6.319471121,6.319529631,6.423276737,6.668986857,6.867340555,7.007433367,7.127157097,7.331035592,7.724681991,8.003752342,8.173583314,8.399871255,8.592541313,8.925766671,9.901106073,20.68674805,20.68674805,20.68674805
6681,7/16/1997,6.320347291,6.320347291,6.320347291,6.320407587,6.424626927,6.670024821,6.867814124,7.008069093,7.129470323,7.335421592,7.724980859,8.003047425,8.172573691,8.402696365,8.596549156,8.932447293,9.911816629,21.48399669,21.48399669,21.48399669
6682,7/17/1997,6.321249131,6.321158124,6.321169951,6.321183762,6.425153632,6.67075723,6.868156939,7.00855278,7.130907939,7.338645302,7.725742735,8.003157205,8.175110197,8.404833288,8.601684485,8.941046319,9.918640478,21.50630775,21.50630775,21.50630775
6683,7/18/1997,6.322049742,6.321973149,6.321985046,6.321993189,6.425435748,6.671314742,6.868334692,7.008804631,7.131391608,7.33990069,7.726553133,8.003869431,8.179306199,8.406808813,8.608270228,8.95205179,9.924674803,21.51826267,21.51826267,21.51826267
6684,7/19/1997,6.322865919,6.322865919,6.322865919,6.322880641,6.425716887,6.671875699,6.868509849,7.009051401,7.131849268,7.341071873,7.727296146,8.00458515,8.181607344,8.40964258,8.614410352,8.96273603,9.932923111,21.52023664,21.52023664,21.52023664
6685,7/20/1997,6.32374754,6.323670038,6.323682076,6.323679501,6.425991022,6.672429785,6.868669278,7.009270223,7.13217545,7.341835798,7.727951775,8.005251356,8.185016677,8.41095521,8.619293453,8.971449238,9.943267877,21.52154899,21.52154899,21.52154899
6686,7/21/1997,6.324549198,6.324549198,6.324549198,6.324492361,6.426261882,6.672979858,6.868814259,7.009457639,7.132345456,7.342072669,7.728159238,8.00558581,8.187580887,8.410688238,8.621984991,8.976792204,9.952802056,21.54614148,21.54614148,21.54614148
6687,7/22/1997,6.325449764,6.325449764,6.325449764,6.325386481,6.426533999,6.673534633,6.868960207,7.009645777,7.132513987,7.342304439,7.728360356,8.005943396,8.189334058,8.41198408,8.626508905,8.984576559,9.961748653,21.56596244,21.56596244,21.56596244
6688,7/23/1997,6.326262991,6.326262991,6.326262991,6.326262991,6.426807628,6.674094774,6.869109324,7.009840804,7.132718351,7.342693167,7.728753609,8.006515273,8.190467817,8.415415992,8.632147691,8.993493496,9.967906952,21.58670975,21.58670975,21.58670975
6689,7/24/1997,6.327059138,6.327059138,6.327059138,6.327059138,6.427082334,6.674658874,6.869258913,7.010035701,7.132917038,7.343052745,7.729126239,8.007057498,8.192262931,8.417371774,8.63631892,9.00074677,9.976092241,21.60825121,21.60825121,21.60825121
6690,7/25/1997,6.327870759,6.327870759,6.327870759,6.327870759,6.427365929,6.675243506,6.869433263,7.010276838,7.133328444,7.344047126,7.729815514,8.00779635,8.191326244,8.422265636,8.641214589,9.008758925,9.981824706,21.62112259,21.62112259,21.62112259
6691,7/26/1997,6.328660492,6.328660492,6.328660492,6.328660492,6.427697944,6.675898873,6.869666314,7.010601264,7.134053184,7.345632405,7.730644871,8.008415944,8.191440466,8.425197792,8.644495711,9.014891864,9.989283838,21.75236656,21.75236656,21.75236656
6692,7/27/1997,6.329468086,6.329468086,6.329468086,6.329468086,6.42803281,6.676557974,6.869897568,7.010913763,7.134661659,7.34675275,7.731396584,8.008929932,8.193685126,8.42553941,8.646246211,9.018586565,9.995751746,21.89735479,21.89735479,21.89735479
6693,7/28/1997,6.330263754,6.330263754,6.330263754,6.330263754,6.428337334,6.677174406,6.87010025,7.011187589,7.135149523,7.347741896,7.732056805,8.009525302,8.194540349,8.428129857,8.649935842,9.02424384,10.00194157,22.04744162,22.04744162,22.04744162
6694,7/29/1997,6.331063438,6.331063438,6.331063438,6.331063438,6.428623196,6.677764107,6.870275691,7.01142386,7.135494382,7.348441747,7.732684114,8.010152696,8.1970298,8.429179695,8.652799943,9.028831547,10.00726316,22.12619419,22.12619419,22.12619419
6695,7/30/1997,6.331864029,6.331864029,6.331864029,6.331864029,6.428904427,6.678344244,6.870431312,7.011620919,7.13566427,7.348637909,7.732783693,8.010323557,8.19808689,8.429205008,8.653994831,9.031266808,10.01167349,22.17045493,22.17045493,22.17045493
6696,7/31/1997,6.332663523,6.332663523,6.332663523,6.332663523,6.429186706,6.678927833,6.870587831,7.011818957,7.135835448,7.348838123,7.732893584,8.01052862,8.199149373,8.429498627,8.656281243,9.035520505,10.01748931,22.21930767,22.21930767,22.21930767
6697,8/1/1997,6.333545213,6.333523011,6.333481303,6.333467246,6.429470017,6.679514706,6.870745322,7.012018309,7.136011228,7.349065492,7.733069636,8.010862203,8.200488391,8.430923253,8.66041718,9.042035099,10.02374645,22.27260451,22.27260451,22.27260451
6698,8/2/1997,6.334343727,6.334321435,6.334279559,6.334265446,6.429754358,6.680104785,6.87090405,7.012219682,7.136193264,7.349301903,7.733237457,8.011142695,8.201247927,8.43153289,8.661752744,9.044410147,10.02759921,22.30223403,22.30223403,22.30223403
6699,8/3/1997,6.335145092,6.335122713,6.335080675,6.335066507,6.430039816,6.680698284,6.871064497,7.012423701,7.136381544,7.349542515,7.733395287,8.011389864,8.201737934,8.431969884,8.6624562,9.045911002,10.0305904,22.32555676,22.32555676,22.32555676
6700,8/4/1997,6.335945916,6.335923454,6.335881258,6.335867036,6.4303506,6.681340988,6.871277581,7.012708768,7.136901817,7.350579602,7.73400137,8.012042008,8.200267574,8.436630317,8.665751321,9.050382806,10.03460207,23.41376423,23.41376423,23.41376423
6701,8/5/1997,6.336747248,6.336724705,6.336682357,6.336668084,6.430816871,6.682151491,6.871649308,7.013182778,7.138166272,7.353181109,7.734878474,8.012651022,8.197748805,8.4420807,8.669751009,9.055939031,10.03810357,23.38517613,23.38517613,23.38517613
6702,8/6/1997,6.33754788,6.337525258,6.337482763,6.33746844,6.431147431,6.682803369,6.87188245,7.013483834,7.138688948,7.354091614,7.73556613,8.013191514,8.201348489,8.441563937,8.671672927,9.059494098,10.0424911,23.40161096,23.40161096,23.40161096
6703,8/7/1997,6.338347874,6.338347874,6.338347874,6.338277781,6.431466866,6.683445684,6.872106059,7.013775826,7.139157321,7.354858863,7.736202375,8.013707374,8.203498743,8.441539853,8.672653245,9.061391282,10.04505381,23.41578625,23.41578625,23.41578625
6704,8/8/1997,6.339249989,6.339227219,6.339184446,6.339170031,6.431893403,6.68418508,6.872432382,7.014183815,7.140059012,7.356435131,7.73698869,8.014288108,8.202930704,8.44465273,8.675014879,9.064570598,10.04901665,23.24561678,23.24561678,23.24561678
6705,8/9/1997,6.340144409,6.340144409,6.340084305,6.340069845,6.432442497,6.684959597,6.872830366,7.014662772,7.141244585,7.358501055,7.73775713,8.014818738,8.202435573,8.448036622,8.678098291,9.068430289,10.05318789,22.79975755,22.79975755,22.79975755
6706,8/10/1997,6.341049117,6.341049117,6.341049117,6.341029934,6.433145078,6.685739362,6.87331133,7.015235965,7.142762102,7.361003394,7.738576093,8.015220945,8.20258079,8.450484405,8.680620076,9.07185571,10.05696307,22.39937712,22.39937712,22.39937712
6707,8/11/1997,6.342048958,6.342048958,6.341988512,6.341973971,6.433958629,6.686483857,6.873822943,7.015862151,7.144514963,7.363925215,7.739421422,8.015585334,8.20226639,8.453493314,8.683730634,9.075854271,10.06131026,22.33419656,22.33419656,22.33419656
6708,8/12/1997,6.342947842,6.342947842,6.342947842,6.342889031,6.434945029,6.687225506,6.874378333,7.016569175,7.146644393,7.367581493,7.740307536,8.015865632,8.201168077,8.457314698,8.687827542,9.081034731,10.06697189,22.23821267,22.23821267,22.23821267
6709,8/13/1997,6.343864699,6.343864699,6.343864699,6.343864699,6.436023721,6.687986793,6.874925417,7.017293074,7.148792678,7.371098495,7.74123574,8.016094813,8.2019425,8.459788099,8.691531846,9.086133235,10.07362356,21.94362794,21.94362794,21.94362794
6710,8/14/1997,6.344765245,6.344765245,6.344765245,6.344765245,6.43701217,6.688763124,6.875412727,7.0179535,7.150572387,7.373753232,7.742111616,8.016373724,8.204459241,8.460639034,8.694044251,9.089778291,10.07860749,21.80124471,21.80124471,21.80124471
6711,8/15/1997,6.345669421,6.345669421,6.345669421,6.345669421,6.437800311,6.689530995,6.875822354,7.018506666,7.151808899,7.375367407,7.742915563,8.016697896,8.207580786,8.459989484,8.694999947,9.091543506,10.08099996,21.36775366,21.36775366,21.36775366
6712,8/16/1997,6.346644999,6.346558967,6.346550751,6.346550751,6.438535777,6.690299398,6.876207432,7.019024922,7.152877309,7.376690093,7.74360173,8.017006346,8.209257347,8.460021321,8.695689087,9.092839871,10.08302151,21.00389053,21.00389053,21.00389053
6713,8/17/1997,6.34746048,6.34746048,6.34746048,6.34746048,6.439456103,6.691107416,6.876659181,7.019648991,7.1543693,7.378712913,7.744276815,8.017302249,8.208536549,8.462844816,8.697548053,9.094997629,10.08630244,20.91645616,20.91645616,20.91645616
6714,8/18/1997,6.348365256,6.348365256,6.348365256,6.348365256,6.440862884,6.691966879,6.877209804,7.020443832,7.156593623,7.381930342,7.74487463,8.017332398,8.206368482,8.467342445,8.701291223,9.098685362,10.09104227,20.60657024,20.60657024,20.60657024
6715,8/19/1997,6.349246926,6.349246926,6.349246926,6.34916812,6.441908973,6.692806195,6.877694026,7.02115103,7.158395365,7.384490577,7.745691581,8.017581873,8.207970943,8.468843052,8.704038609,9.102013555,10.09511157,20.61489066,20.61489066,20.61489066
6716,8/20/1997,6.350148407,6.350061645,6.350074355,6.350059558,6.44312645,6.693691582,6.878220583,7.021938395,7.160483692,7.387475079,7.746507933,8.017782934,8.207799106,8.471767045,8.707444072,9.105883339,10.09990624,20.95824683,20.95824683,20.95824683
6717,8/21/1997,6.351048832,6.350961937,6.350951277,6.350951277,6.444541255,6.694613391,6.878772629,7.022785324,7.162747228,7.390616844,7.747356115,8.017906697,8.208011109,8.474282329,8.710806348,9.109847424,10.10516821,20.52108032,20.52108032,20.52108032
6718,8/22/1997,6.351946569,6.351859692,6.351851238,6.351851238,6.445294301,6.695427068,6.879158417,7.023339925,7.163801516,7.391833061,7.748170944,8.018234429,8.212622192,8.472100028,8.711078987,9.11096427,10.10685169,20.15413719,20.15413719,20.15413719
6719,8/23/1997,6.35276607,6.35276607,6.35276607,6.35276607,6.446099105,6.696264479,6.879561449,7.023920777,7.164929479,7.393142314,7.748859892,8.018551888,8.21384026,8.472363503,8.711725758,9.112247209,10.10892491,19.94348618,19.94348618,19.94348618
6720,8/24/1997,6.353647745,6.353647745,6.353647745,6.353647745,6.447608791,6.697215793,6.88014489,7.024827996,7.167291039,7.396327742,7.749510786,8.018651544,8.209886808,8.478297678,8.71558467,9.115910627,10.11506256,19.63582919,19.63582919,19.63582919
6721,8/25/1997,6.354548338,6.354548338,6.354548338,6.354548338,6.449286313,6.698193492,6.880761426,7.025816472,7.16989827,7.399830128,7.750433877,8.018678349,8.209143177,8.481619311,8.719525541,9.120245448,10.12174998,19.25101527,19.25101527,19.25101527
6722,8/26/1997,6.355448478,6.355448478,6.355448478,6.355448478,6.450358546,6.6990977,6.881245437,7.026559318,7.171494151,7.401744458,7.751319629,8.01898671,8.213362692,8.480583224,8.720740095,9.122420427,10.12502417,19.16973557,19.16973557,19.16973557
6723,8/27/1997,6.356348124,6.356348124,6.356348124,6.356348124,6.451349079,6.699991811,6.881706505,7.027256287,7.172901105,7.403368373,7.752072592,8.019300123,8.215373206,8.480764816,8.721830977,9.124124593,10.12781848,19.06657388,19.06657388,19.06657388
6724,8/28/1997,6.357249243,6.357249243,6.357249243,6.357249243,6.452430465,6.700905887,6.882205315,7.028019363,7.1745125,7.405286391,7.75280449,8.019616339,8.215538064,8.482745843,8.723521751,9.126124232,10.13165222,19.22388991,19.22388991,19.22388991
6725,8/29/1997,6.358149458,6.358149458,6.358149458,6.358149458,6.453370506,6.701786522,6.882676408,7.028733535,7.175958017,7.407004068,7.753562,8.019967164,8.216829967,8.483797886,8.72498106,9.127887702,10.13524743,19.22466024,19.22466024,19.22466024
6726,8/30/1997,6.359052488,6.359052488,6.359052488,6.359052488,6.454362882,6.70267615,6.883173896,7.029498644,7.177574296,7.408996785,7.754306379,8.020321333,8.21695738,8.486078631,8.727150277,9.130130023,10.13971542,19.21922625,19.21922625,19.21922625
6727,8/31/1997,6.359970906,6.359970906,6.359970906,6.359970906,6.455343684,6.703563735,6.883683444,7.030287405,7.179260382,7.411119407,7.755123777,8.020717541,8.217302679,8.488357801,8.72961668,9.13265893,10.14424195,19.21227388,19.21227388,19.21227388
6728,9/1/1997,6.360870371,6.360870371,6.360870371,6.360870371,6.456114138,6.704397634,6.88412036,7.030946548,7.180524182,7.412640149,7.755931896,8.02114461,8.219685558,8.488399512,8.730925263,9.134386085,10.14693094,19.21131677,19.21131677,19.21131677
6729,9/2/1997,6.361770079,6.361770079,6.361770079,6.361770079,6.456947699,6.705241703,6.884583333,7.031657728,7.181977553,7.414483422,7.756730567,8.02163851,8.219716791,8.490789565,8.733255646,9.136800255,10.1502796,19.2402807,19.2402807,19.2402807
6730,9/3/1997,6.362670144,6.362670144,6.362670144,6.362670144,6.457706711,6.706069695,6.88501752,7.032305227,7.183163156,7.415861831,7.757513718,8.022062848,8.221955641,8.490722111,8.734258559,9.138227486,10.15198878,19.27082949,19.27082949,19.27082949
6731,9/4/1997,6.363563848,6.363563848,6.363563848,6.363563848,6.458128761,6.706760324,6.885300081,7.032718743,7.183832871,7.416749635,7.758195596,8.022631251,8.224014579,8.491119405,8.735760419,9.14002649,10.15375566,19.30347983,19.30347983,19.30347983
6732,9/5/1997,6.364447402,6.364447402,6.364447402,6.364447402,6.458942508,6.707604649,6.885809378,7.033522341,7.185655656,7.419350998,7.759058081,8.023304519,8.220232093,8.49758679,8.740600563,9.144151322,10.15720188,19.3626699,19.3626699,19.3626699
6733,9/6/1997,6.365348953,6.365348953,6.365348953,6.365289032,6.460133702,6.708504188,6.886440121,7.034532953,7.18804696,7.422630264,7.760290628,8.023846465,8.218677161,8.501644406,8.745430552,9.14936334,10.16107273,20.60134081,20.60134081,20.60134081
6734,9/7/1997,6.366247804,6.366247804,6.366247804,6.366168461,6.461150667,6.709364206,6.886973781,7.035361851,7.189714965,7.424621665,7.761315347,8.024346096,8.222971761,8.500785597,8.747024312,9.152150671,10.16356291,20.02095172,20.02095172,20.02095172
6735,9/8/1997,6.367146968,6.367146968,6.367146968,6.367068035,6.462438768,6.71026063,6.887573851,7.036310694,7.19170233,7.426978129,7.762229686,8.024773593,8.223293432,8.503067431,8.74972415,9.15529325,10.16635502,19.38634358,19.38634358,19.38634358
6736,9/9/1997,6.368047101,6.368047101,6.368047101,6.367970643,6.464548938,6.711242545,6.888376177,7.037654999,7.194902787,7.43097343,7.763669696,8.024927571,8.21906141,8.508694265,8.754935601,9.1605262,10.17205778,19.01349928,19.01349928,19.01349928
6737,9/10/1997,6.368949769,6.368949769,6.368949769,6.368873265,6.466127556,6.712214761,6.889049318,7.038768069,7.197266419,7.433742198,7.764736912,8.025293304,8.222425572,8.509301271,8.757678226,9.164594141,10.17689053,19.11088058,19.11088058,19.11088058
6738,9/11/1997,6.36984682,6.36984682,6.36984682,6.369772638,6.467064672,6.713093246,6.889540281,7.039527883,7.198580186,7.435154717,7.76562063,8.025725294,8.227181886,8.507545181,8.758350012,9.166227262,10.1790007,18.99347185,18.99347185,18.99347185
6739,9/12/1997,6.370746839,6.370746839,6.370746839,6.370663609,6.467730014,6.713906247,6.88993507,7.04010576,7.199432577,7.43602956,7.766306325,8.026101155,8.229778678,8.506525668,8.758509379,9.167031423,10.18030101,19.03344455,19.03344455,19.03344455
6740,9/13/1997,6.371648014,6.371648014,6.371648014,6.371593042,6.468811233,6.714813631,6.890488832,7.040965923,7.201000848,7.437749643,7.767004265,8.026525526,8.228604247,8.50950782,8.76015799,9.168960862,10.18300339,18.96859933,18.96859933,18.96859933
6741,9/14/1997,6.372549364,6.372549364,6.372549364,6.372493685,6.470066916,6.715727842,6.89110156,7.041934533,7.202850754,7.439810645,7.767787292,8.026913306,8.228202193,8.512523692,8.762524804,9.171330906,10.18510701,18.78994597,18.78994597,18.78994597
6742,9/15/1997,6.373449205,6.373449205,6.373449205,6.373374801,6.470671697,6.716504942,6.891478,7.04247806,7.203613094,7.440584352,7.76848625,8.027265654,8.23200444,8.510672006,8.762551699,9.171884241,10.18530036,18.79082687,18.79082687,18.79082687
6743,9/16/1997,6.374347423,6.374347423,6.374347423,6.374347423,6.471380847,6.717319617,6.891903467,7.043100741,7.204555122,7.441559547,7.769130961,8.027641626,8.232877771,8.510793083,8.762945182,9.172763115,10.18544408,18.82250806,18.82250806,18.82250806
6744,9/17/1997,6.375249293,6.375249293,6.375249293,6.375168638,6.472139335,6.718138828,6.892352783,7.043759536,7.20557553,7.442619372,7.769770753,8.028030226,8.233452134,8.511511799,8.763498065,9.173670607,10.18550011,18.86868591,18.86868591,18.86868591
6745,9/18/1997,6.376146626,6.376146626,6.37609076,6.376076217,6.472541117,6.718811811,6.892616361,7.04412693,7.206035687,7.443131377,7.770235283,8.028417105,8.235115402,8.511342257,8.763964676,9.174444478,10.18574734,18.87298138,18.87298138,18.87298138
6746,9/19/1997,6.376971165,6.376971165,6.376971165,6.376971165,6.473818997,6.71970503,6.893282064,7.045156182,7.208022519,7.445388552,7.770897547,8.028868682,8.230691739,8.517703177,8.767264198,9.177106699,10.18685262,19.23862311,19.23862311,19.23862311
6747,9/20/1997,6.377944567,6.377859401,6.377850868,6.377850868,6.476359425,6.720667899,6.894317951,7.046863186,7.211909865,7.45006801,7.773028054,8.0289951,8.22289613,8.525286466,8.774142651,9.183728206,10.19925672,19.49984254,19.49984254,19.49984254
6748,9/21/1997,6.378844419,6.378759468,6.378751696,6.378751696,6.479277519,6.721780938,6.895462116,7.04881772,7.2163491,7.455307726,7.775790993,8.02913152,8.219874417,8.529589339,8.780289606,9.193091676,10.2304503,19.34380077,19.34380077,19.34380077
6749,9/22/1997,6.379672608,6.379672608,6.379672608,6.379691812,6.482102788,6.722965827,6.896585241,7.050779063,7.220644003,7.460179303,7.777789873,8.029103011,8.220241169,8.53355236,8.787098448,9.203733001,10.26168976,19.22118106,19.22118106,19.22118106
6750,9/23/1997,6.38057122,6.38057122,6.38057122,6.380642715,6.48452919,6.724138037,6.897621071,7.052587586,7.224379473,7.464263458,7.77918619,8.029119215,8.222365089,8.536998708,8.793501777,9.213256516,10.24649112,18.99185114,18.99185114,18.99185114
6751,9/24/1997,6.381472442,6.381472442,6.381472442,6.38153617,6.485829095,6.725133742,6.898304964,7.053710269,7.226298485,7.466215044,7.77990396,8.029498432,8.230469149,8.53481268,8.795284368,9.216954264,10.2314179,18.65342474,18.65342474,18.65342474
6752,9/25/1997,6.382370792,6.382370792,6.382370792,6.382415263,6.48685052,6.72606044,6.898886849,7.054624377,7.227728164,7.467627488,7.780593855,8.02988174,8.234291851,8.534238214,8.79659104,9.219189944,10.21807815,18.15110441,18.15110441,18.15110441
6753,9/26/1997,6.383249858,6.383249858,6.383249858,6.383341907,6.488318441,6.72705534,6.899646499,7.05585115,7.229830528,7.469741296,7.781333075,8.030200649,8.233113486,8.538328928,8.79956654,9.22247899,10.19549711,17.65585242,17.65585242,17.65585242
6754,9/27/1997,6.384170355,6.384170355,6.384170355,6.384333175,6.490097389,6.728072989,6.900509013,7.057260636,7.232310079,7.472248331,7.782305329,8.030455554,8.232476162,8.54203493,8.803143156,9.22629571,10.14902049,17.21612797,17.21612797,17.21612797
6755,9/28/1997,6.385145405,6.385122969,6.385080823,6.38542567,6.492729667,6.729189789,6.901636295,7.05914531,7.235834419,7.475874379,7.784122929,8.030590553,8.228602699,8.547401308,8.808331764,9.232168205,10.10548655,16.60378966,16.60378966,16.60378966
6756,9/29/1997,6.385953602,6.385953602,6.385953602,6.386382914,6.494759281,6.730299042,6.902585841,7.060702276,7.23847788,7.478491479,7.785118153,8.031003675,8.232303348,8.547839077,8.810999411,9.236493352,10.49571664,16.30120319,16.30120319,16.30120319
6757,9/30/1997,6.386858967,6.386858967,6.386858967,6.387415671,6.496690538,6.731401788,6.903525749,7.062224435,7.240999534,7.480955424,7.78613112,8.031447463,8.234066539,8.549582341,8.813828862,9.240298041,11.15662467,16.2286186,16.2286186,16.2286186
6758,10/1/1997,6.387845446,6.387845446,6.387792898,6.3888379,6.499765989,6.7326481,6.90487181,7.064461919,7.245070469,7.485042832,7.788638571,8.031608434,8.22821146,8.555901338,8.819414345,9.247097855,15.89774183,16.02848608,16.02848608,16.02848608
6759,10/2/1997,6.388761598,6.388761598,6.388761598,6.390770067,6.504160611,6.73417648,6.906714645,7.06755305,7.25085642,7.490708382,7.793747097,8.031274724,8.220812315,8.561241737,8.825061367,9.25798987,15.53384387,15.53440106,15.53440106,15.53440106
6760,10/3/1997,6.389748577,6.389748577,6.389748577,6.39315244,6.509266215,6.736023248,6.908924504,7.07125389,7.257553563,7.49652892,7.79904362,8.030300178,8.215471017,8.566555204,8.832205309,9.266230292,14.72839762,14.72840432,14.72840432,14.72840432
6761,10/4/1997,6.390747536,6.390666533,6.390679419,6.394766229,6.512021223,6.737558881,6.910367326,7.073694791,7.261343351,7.499610212,7.797725727,8.030319977,8.2247914,8.567897528,8.838644649,9.265847196,14.32401375,14.32687141,14.32687141,14.32687141
6762,10/5/1997,6.391652764,6.391652764,6.391652764,6.395985742,6.51367563,6.738793023,6.911375224,7.075302464,7.263575554,7.501447408,7.797609209,8.03059637,8.233006317,8.56640277,8.841165274,9.25865235,14.17364,14.20119112,14.20119112,14.20119112
6763,10/6/1997,6.392646442,6.392592592,6.3925851,6.397474483,6.515973673,6.740111399,6.912708853,7.077444395,7.266759418,7.504220801,7.798313792,8.030733135,8.230724801,8.572264611,8.846586175,9.245017461,14.27905293,14.34688065,14.34688065,14.34688065
6764,10/7/1997,6.393647341,6.393560365,6.393573069,6.399209306,6.518651995,6.741531564,6.914239612,7.079898401,7.270430369,7.507610886,7.799928023,8.030996999,8.229115745,8.57672048,8.851642053,9.239941845,14.4154933,14.83745472,14.83745472,14.83745472
6765,10/8/1997,6.394555436,6.394555436,6.394555436,6.401100401,6.521851604,6.743107746,6.916029428,7.082786788,7.274802859,7.511722305,7.80240395,8.031330447,8.226426335,8.581255371,8.857247109,9.252596591,14.9121515,14.91231097,14.91231097,14.91231097
6766,10/9/1997,6.395548843,6.395495809,6.39548843,6.402635818,6.524234619,6.744568216,6.917476104,7.085097262,7.278047997,7.514695452,7.802917968,8.031884032,8.231619943,8.582254341,8.860892503,9.263557606,14.95104222,14.95124719,14.95124719,14.95124719
6767,10/10/1997,6.396547185,6.396494434,6.396487095,6.403756366,6.525631914,6.745754183,6.918434164,7.086549693,7.279875027,7.516334467,7.803271681,8.032428517,8.239367427,8.579795939,8.861793676,9.265204028,14.94567068,15.32846128,15.32846128,15.32846128
6768,10/11/1997,6.397546647,6.397546647,6.397546647,6.405146341,6.527692301,6.747077821,6.919814167,7.088695545,7.282846758,7.519117559,7.804469688,8.033079924,8.235789595,8.586304683,8.865670785,9.277970639,14.95819853,15.32794193,15.32794193,15.32794193
6769,10/12/1997,6.398548844,6.398464174,6.398476541,6.407254096,6.531238887,6.748799054,6.922015368,7.092151502,7.287975906,7.523981815,7.809441811,8.033588465,8.226075171,8.593410713,8.869715145,9.347212984,14.96606698,16.12764542,16.12764542,16.12764542
6770,10/13/1997,6.399464355,6.399464355,6.399464355,6.408881325,6.53374167,6.750390312,6.923702987,7.09482783,7.291654408,7.527260826,7.809879273,8.034434559,8.232149589,8.595252675,8.874413578,9.376684696,15.76306878,15.81838055,15.81838055,15.81838055
6771,10/14/1997,6.400458454,6.400458454,6.400458454,6.41016014,6.535432883,6.751709003,6.924925113,7.096697908,7.294036515,7.529351813,7.810001599,8.035110117,8.240128017,8.594426388,8.877211216,9.38456687,15.37213034,15.37213048,15.37213048,15.37213048
6772,10/15/1997,6.401446068,6.401369715,6.401381861,6.412069716,6.538774911,6.753471286,6.927177113,7.100148832,7.29887583,7.533694187,7.814349339,8.035573846,8.229784293,8.603264111,8.883788091,9.448929104,15.05045317,15.05045317,15.05045317,15.05045317
6773,10/16/1997,6.402359509,6.402359509,6.402359509,6.414681015,6.543275776,6.755822597,6.930219472,7.10471617,7.305242638,7.53882199,7.821258775,8.035752854,8.221948118,8.608398596,8.891617646,9.908352006,14.7871623,14.7871623,14.7871623,14.7871623
6774,10/17/1997,6.403347659,6.403347659,6.403295016,6.417273751,6.547351715,6.758209471,6.933131011,7.109092621,7.310984271,7.542855131,7.82381149,8.035827872,8.222505639,8.61344726,8.904692174,13.88883538,13.89068401,13.89068401,13.89068401,13.89068401
6775,10/18/1997,6.404272912,6.404272912,6.404272912,6.418759997,6.549151572,6.759793987,6.934566885,7.11124529,7.31342296,7.5447162,7.821558071,8.036350073,8.238302616,8.609575867,8.908258956,13.34348276,13.34348292,13.34348292,13.34348292,13.34348292
6776,10/19/1997,6.405249152,6.405168108,6.405179945,6.419301005,6.549587067,6.76057674,6.934948144,7.111738358,7.313870651,7.545091601,7.821948067,8.036589055,8.244407143,8.606526087,8.908116983,13.26278059,13.26289977,13.26402469,13.26402469,13.26402469
6777,10/20/1997,6.406149603,6.406149603,6.406093035,6.419858372,6.550031304,6.76137977,6.935344642,7.112243996,7.314337247,7.545482212,7.822185914,8.036829996,8.247198355,8.604619253,8.908101914,13.19513622,13.19548285,13.19913676,13.19913676,13.19913676
6778,10/21/1997,6.407062292,6.407062292,6.407062292,6.420983268,6.551180435,6.762513262,6.9363636,7.113636873,7.315846035,7.546676946,7.821750749,8.037266329,8.247160298,8.606394325,8.910558078,13.08024305,13.08024308,13.08024308,13.08024308,13.08024308
6779,10/22/1997,6.408047753,6.407998862,6.40799206,6.422512522,6.553069188,6.763833058,6.93792218,7.115808431,7.318374494,7.54878518,7.821901773,8.037734462,8.243659556,8.614067889,8.914272806,12.69845764,12.69845774,12.69845774,12.69845774,12.69845774
6780,10/23/1997,6.409041784,6.408957505,6.408950703,6.424109407,6.555131672,6.765292123,6.939581797,7.118117902,7.32106084,7.551198697,7.822604107,8.038369758,8.244027786,8.617636831,8.913752599,12.2802518,12.2802518,12.2802518,12.2802518,12.2802518
6781,10/24/1997,6.40994806,6.40994806,6.40994806,6.425991392,6.557842549,6.767046179,6.941726763,7.121088085,7.324588956,7.554442982,7.824658251,8.039249654,8.240808451,8.622550853,8.892853868,11.65893568,11.65893568,11.65893568,11.65893568,11.65893568
6782,10/25/1997,6.41094883,6.410877594,6.410888926,6.427743665,6.560252049,6.768783985,6.943673113,7.123755818,7.327617203,7.557124574,7.825399704,8.040103078,8.244350018,8.623228131,11.05558888,11.07932887,11.07932887,11.07932887,11.07932887,11.07932887
6783,10/26/1997,6.411865579,6.411865579,6.411865579,6.428951179,6.561609694,6.770117297,6.944843642,7.125305926,7.329208156,7.558479532,7.825437068,8.04062907,8.252827164,8.618991431,10.67508343,10.67512398,10.67512398,10.67512398,10.67512398,10.67512398
6784,10/27/1997,6.412842004,6.412760285,6.41275239,6.430549545,6.563663058,6.771693514,6.946599896,7.127605266,7.331704334,7.560569872,7.826084749,8.041181396,8.250528543,8.622922343,10.32313031,10.32313084,10.32313084,10.32313084,10.32313084,10.32313084
6785,10/28/1997,6.413748637,6.413748637,6.413748637,6.432957706,6.56713933,6.773885867,6.949381073,7.131130867,7.33567201,7.563798722,7.829321417,8.0415623,8.243655742,8.61979507,9.959425841,9.959425841,9.959425841,9.959425841,9.959425841,9.959425841
6786,10/29/1997,6.414745908,6.414656631,6.414652118,6.435627057,6.571141078,6.776597699,6.952697021,7.135232405,7.340167341,7.56693448,7.832279805,8.041778869,8.241345648,9.480839785,9.4808398,9.4808398,9.4808398,9.4808398,9.4808398,9.4808398
6787,10/30/1997,6.415660628,6.415660628,6.415660628,6.43815327,6.574948409,6.779465726,6.956088304,7.139306741,7.344321265,7.569268126,7.832831515,8.041876604,8.999966325,8.999998366,8.999998366,8.999998366,8.999998366,8.999998366,8.999998366,8.999998366
6788,10/31/1997,6.416648164,6.416648164,6.416584373,6.440320697,6.578065792,6.78208773,6.958971081,7.142645054,7.347321106,7.570637033,7.831455671,8.584237947,8.602712175,8.602712175,8.602712175,8.602712175,8.602712175,8.602712175,8.602712175,8.602712175
6789,11/1/1997,6.417648497,6.417561494,6.417569512,6.442225125,6.580693663,6.784465072,6.961393742,7.145246528,7.349303642,7.571427434,7.82680929,8.35508806,8.35508806,8.35508806,8.35508806,8.35508806,8.35508806,8.35508806,8.35508806,8.35508806
6790,11/2/1997,6.418550712,6.418550712,6.418550712,6.444600356,6.584193084,6.787351292,6.964477958,7.148242742,7.35144832,7.572560012,8.233604094,8.237554963,8.2375587,8.244341017,8.244341017,8.244341017,8.244341017,8.244341017,8.244341017,8.244341017
6791,11/3/1997,6.419545965,6.419481681,6.419489556,6.447350206,6.588326305,6.790759584,6.968044513,7.151560973,7.353812172,7.573703329,8.230469633,8.23596408,8.235957889,8.265124747,8.280686236,8.280686239,8.280686239,8.280686239,8.280686239,8.280686239
6792,11/4/1997,6.420459292,6.420459292,6.420459292,6.45005633,6.592191854,6.794118636,6.971529822,7.154949352,7.356404868,7.577381401,8.186177185,8.244683432,8.329594434,8.345958573,8.346982995,8.347019874,8.347311009,8.385412646,8.385412646,8.385412646
6793,11/5/1997,6.421445358,6.421369699,6.421377428,6.452768571,6.596048526,6.797501799,6.975002944,7.158253667,7.358823015,7.589597483,8.282572744,8.283126507,8.283126507,8.283126507,8.283126507,8.283126507,8.283126507,8.283126507,8.283126507,8.283126507
6794,11/6/1997,6.42244748,6.422352803,6.422352803,6.454888461,6.598961106,6.800266886,6.977557342,7.160543754,7.360196461,7.598852653,8.118278046,8.118278046,8.118278046,8.118278046,8.118278046,8.118278046,8.118278046,8.118278046,8.118278046,8.118278046
6795,11/7/1997,6.423342011,6.423256847,6.423252464,6.456470844,6.600985071,6.80239551,6.979256849,7.161903826,7.361012924,7.986101824,7.986176254,7.986176254,7.986176254,7.986176254,7.986176254,7.986176254,7.986176254,7.986176254,7.986176254,7.986176254
6796,11/8/1997,6.424249108,6.424249108,6.424168599,6.457913077,6.602815786,6.80430459,6.980699439,7.162896034,7.361846931,7.886161297,7.886161433,7.886161433,7.886161433,7.886161433,7.886161433,7.886161433,7.886161433,7.886161433,7.886161433,7.886161433
6797,11/9/1997,6.42514931,6.42514931,6.425081669,6.460080712,6.605980143,6.806936046,6.982864822,7.164194466,7.770392007,7.778658859,7.778658859,7.778658859,7.778658859,7.778658859,7.778658859,7.778658859,7.778658859,7.778658859,7.778658859,7.778658859
6798,11/10/1997,6.426046853,6.426046853,6.425970518,6.462018058,6.608773312,6.809424724,6.984513321,7.165279607,7.707482633,7.708749518,7.70874748,7.708748135,7.708747206,7.711150422,7.719383271,7.719383289,7.719383289,7.719383289,7.719383289,7.719383289
6799,11/11/1997,6.426845956,6.426845956,6.426795318,6.462733331,6.609557685,6.810600855,6.98504112,7.165753766,7.681281257,7.681309876,7.681301353,7.681302438,7.681300938,7.681300445,7.681333729,7.68147919,7.68301875,7.719532832,7.719532832,7.719532832
6800,11/12/1997,6.427746384,6.427650994,6.427650994,6.46341174,6.61031563,6.811705024,6.985584826,7.166253478,7.653995775,7.653996329,7.653996329,7.653996329,7.653996329,7.653996329,7.653996329,7.653996329,7.653996329,7.653996329,7.653996329,7.653996329
6801,11/13/1997,6.428541955,6.428462064,6.428469188,6.465664834,6.613757717,6.814072854,6.987019055,7.200020847,7.546549794,7.546549794,7.546549694,7.54654971,7.547054539,7.547190013,7.550961831,7.551973217,7.551973217,7.551973217,7.551973217,7.551973217
6802,11/14/1997,6.429347085,6.429347085,6.429347085,6.468690796,6.618842922,6.817185899,6.9871847,7.372940527,7.372940528,7.372940528,7.372940528,7.372940528,7.372940528,7.372940528,7.372940528,7.372940528,7.372940528,7.372940528,7.372940528,7.372940528
6803,11/15/1997,6.430147739,6.430147739,6.430147739,6.472030903,6.624094874,6.818279449,7.163152164,7.163152565,7.163152565,7.163152565,7.163152565,7.163152565,7.163152565,7.163152565,7.163152565,7.163152565,7.163152565,7.163152565,7.163152565,7.163152565
6804,11/16/1997,6.430950649,6.430950649,6.430950649,6.477021697,6.62624738,6.956167206,6.956167416,6.956167416,6.956167416,6.956167416,6.956167416,6.956167416,6.956167416,6.956167416,6.956167416,6.956167416,6.956167416,6.956167416,6.956167416,6.956167416
6805,11/17/1997,6.431749058,6.431749058,6.431700583,6.489104703,6.789499455,6.789499701,6.789499701,6.789499701,6.789499701,6.789499701,6.789499701,6.789499701,6.789499701,6.789499701,6.789499701,6.789499701,6.789499701,6.789499701,6.789499701,6.789499701
6806,11/18/1997,6.432635095,6.432562412,6.63838793,6.640388627,6.64038873,6.64038873,6.64038873,6.64038873,6.64038873,6.64038873,6.64038873,6.64038873,6.64038873,6.64038873,6.64038873,6.64038873,6.64038873,6.64038873,6.64038873,6.64038873
6807,11/19/1997,6.476461927,6.476461927,6.476461927,6.476461927,6.476461927,6.476461927,6.476461927,6.476461927,6.476461927,6.476461927,6.476461927,6.476461927,6.476461927,6.476461927,6.476461927,6.476461927,6.476461927,6.476461927,6.476461927,6.476461927
6808,11/20/1997,6.26637132,6.26637132,6.26637132,6.26637132,6.26637132,6.26637132,6.26637132,6.26637132,6.26637132,6.26637132,6.26637132,6.26637132,6.26637132,6.26637132,6.26637132,6.26637132,6.26637132,6.26637132,6.26637132,6.26637132
6809,11/21/1997,6.055488975,6.055488975,6.055488975,6.055488975,6.055488975,6.055488975,6.055488975,6.055488975,6.055488975,6.055488975,6.055488975,6.055488975,6.055488975,6.055488975,6.055488975,6.055488975,6.055488975,6.055488975,6.055488975,6.055488975
6810,11/22/1997,5.868760121,5.868760121,5.868760121,5.868760121,5.868760121,5.868760121,5.868760121,5.868760121,5.868760121,5.868760121,5.868760121,5.868760121,5.868760121,5.868760121,5.868760121,5.868760121,5.868760121,5.868760121,5.868760121,5.868760121
6811,11/23/1997,5.715370708,5.715370708,5.715370708,5.715370708,5.715370708,5.715370708,5.715370708,5.715370708,5.715370708,5.715370708,5.715370708,5.715370708,5.715370708,5.715370708,5.715370708,5.715370708,5.715370708,5.715370708,5.715370708,5.715370708
6812,11/24/1997,5.585711596,5.585711596,5.585711596,5.585711596,5.585711596,5.585711596,5.585711596,5.585711596,5.585711596,5.585711596,5.585711596,5.585711596,5.585711596,5.585711596,5.585711596,5.585711596,5.585711596,5.585711596,5.585711596,5.585711596
6813,11/25/1997,5.435422879,5.435422879,5.435422879,5.435422879,5.435422879,5.435422879,5.435422879,5.435422879,5.435422879,5.435422879,5.435422879,5.435422879,5.435422879,5.435422879,5.435422879,5.435422879,5.435422879,5.435422879,5.435422879,5.435422879
6814,11/26/1997,5.230722655,5.230722655,5.230722655,5.230722655,5.230722655,5.230722655,5.230722655,5.230722655,5.230722655,5.230722655,5.230722655,5.230722655,5.230722655,5.230722655,5.230722655,5.230722655,5.230722655,5.230722655,5.230722655,5.230722655
6815,11/27/1997,5.005303279,5.005303279,5.005303279,5.005303279,5.005303279,5.005303279,5.005303279,5.005303279,5.005303279,5.005303279,5.005303279,5.005303279,5.005303279,5.005303279,5.005303279,5.005303279,5.005303279,5.005303279,5.005303279,5.005303279
6816,11/28/1997,4.848154306,4.848154306,4.848154306,4.848154306,4.848154306,4.848154306,4.848154306,4.848154306,4.848154306,4.848154306,4.848154306,4.848154306,4.848154306,4.848154306,4.848154306,4.848154306,4.848154306,4.848154306,4.848154306,4.848154306
6817,11/29/1997,4.750034577,4.750034577,4.750034577,4.750034577,4.750034577,4.750034577,4.750034577,4.750034577,4.750034577,4.750034577,4.750034577,4.750034577,4.750034577,4.750034577,4.750034577,4.750034577,4.750034577,4.750034577,4.750034577,4.750034577
6818,11/30/1997,4.642685213,4.642685213,4.642685213,4.642685213,4.642685213,4.642685213,4.642685213,4.642685213,4.642685213,4.642685213,4.642685213,4.642685213,4.642685213,4.642685213,4.642685213,4.642685213,4.642685213,4.642685213,4.642685213,4.642685213
6819,12/1/1997,4.567380445,4.567380445,4.567380445,4.567380445,4.567380445,4.567380445,4.567380445,4.567380445,4.567380445,4.567380445,4.567380445,4.567380445,4.567380445,4.567380445,4.567380445,4.567380445,4.567380445,4.567380445,4.567380445,4.567380445
6820,12/2/1997,4.531949377,4.531949377,4.531949377,4.531949377,4.531949377,4.531949377,4.531949377,4.531949009,4.531946791,4.531946351,4.531947808,4.531948384,4.531947527,4.533972512,4.533972512,4.533972512,4.533972512,4.533972512,4.533972512,4.533972512
6821,12/3/1997,4.470654032,4.470654032,4.470654032,4.470654032,4.470654032,4.470654032,4.470654032,4.470654032,4.470654032,4.470654032,4.470654032,4.470654032,4.470654032,4.470654032,4.470654032,4.470654032,4.470654032,4.470654032,4.470654032,4.470654032
6822,12/4/1997,4.37480666,4.37480666,4.37480666,4.37480666,4.37480666,4.37480666,4.37480666,4.37480666,4.37480666,4.37480666,4.37480666,4.37480666,4.37480666,4.37480666,4.37480666,4.37480666,4.37480666,4.37480666,4.37480666,4.37480666
6823,12/5/1997,4.280249161,4.280249161,4.280249161,4.280249161,4.280249161,4.280249161,4.280249161,4.280249161,4.280249161,4.280249161,4.280249161,4.280249161,4.280249161,4.280249161,4.280249161,4.280249161,4.280249161,4.280249161,4.280249161,4.280249161
6824,12/6/1997,4.218172784,4.218172784,4.218172784,4.218172784,4.218172784,4.218172784,4.218172784,4.218172784,4.218172784,4.218172784,4.218172784,4.218172784,4.218172784,4.218172784,4.218172784,4.218172784,4.218172784,4.218172784,4.218172784,4.218172784
6825,12/7/1997,4.155551693,4.155551693,4.155551693,4.155551693,4.155551693,4.155551693,4.155551693,4.155551693,4.155551693,4.155551693,4.155551693,4.155551693,4.155551693,4.155551693,4.155551693,4.155551693,4.155551693,4.155551693,4.155551693,4.155551693
6826,12/8/1997,4.018015413,4.018015413,4.018015413,4.018015413,4.018015413,4.018015413,4.018015413,4.018015413,4.018015413,4.018015413,4.018015413,4.018015413,4.018015413,4.018015413,4.018015413,4.018015413,4.018015413,4.018015413,4.018015413,4.018015413
6827,12/9/1997,3.848359103,3.848359103,3.848359103,3.848359103,3.848359103,3.848359103,3.848359103,3.848359103,3.848359103,3.848359103,3.848359103,3.848359103,3.848359103,3.848359103,3.848359103,3.848359103,3.848359103,3.848359103,3.848359103,3.848359103
6828,12/10/1997,3.711622517,3.708956845,3.708956748,3.708956748,3.708956748,3.708956748,3.708956748,3.708956748,3.708956748,3.708956748,3.708956748,3.708956748,3.708956748,3.708956748,3.708956748,3.708956748,3.708956748,3.708956748,3.708956748,3.708956748
6829,12/11/1997,3.707981622,3.698564859,3.698566122,3.698562693,3.698584536,3.698403181,3.687575469,3.687534783,3.583394622,3.583330304,3.583330304,3.583330304,3.583330304,3.583330304,3.583330304,3.583330304,3.583330304,3.583330304,3.583330304,3.583330304
6830,12/12/1997,3.610071918,3.606277084,3.606279689,3.606272489,3.606345903,3.606162837,3.605964106,3.605874856,3.605191269,3.605126156,3.601000483,3.533678552,3.499537037,3.499537037,3.499537037,3.499537037,3.499537037,3.499537037,3.499537037,3.499537037
6831,12/13/1997,3.477030599,3.477030599,3.477030599,3.477030599,3.477030599,3.477030599,3.477030599,3.477030599,3.477030599,3.477030599,3.477030599,3.477030599,3.477030599,3.477030599,3.477030599,3.477030599,3.477030599,3.477030599,3.477030599,3.477030599
6832,12/14/1997,3.412773821,3.412601482,3.412607928,3.412593154,3.412596772,3.411078376,3.411078167,3.411078167,3.411078167,3.411078167,3.411078167,3.411078167,3.411078167,3.411078167,3.411078167,3.411078167,3.411078167,3.411078167,3.411078167,3.411078167
6833,12/15/1997,3.330715163,3.330541729,3.330547168,3.330533348,3.329832504,3.329832456,3.329832456,3.329832456,3.329832456,3.329832456,3.329832456,3.329832456,3.329832456,3.329832456,3.329832456,3.329832456,3.329832456,3.329832456,3.329832456,3.329832456
6834,12/16/1997,3.199997589,3.199997589,3.199997589,3.199997589,3.199997589,3.199997589,3.199997589,3.199997589,3.199997589,3.199997589,3.199997589,3.199997589,3.199997589,3.199997589,3.199997589,3.199997589,3.199997589,3.199997589,3.199997589,3.199997589
6835,12/17/1997,3.193300862,3.189854046,3.189859667,3.180577813,3.180647106,3.180551777,3.147306909,3.063429757,3.063429756,3.063429756,3.063429756,3.063429756,3.063429756,3.063429756,3.063429756,3.063429756,3.063429756,3.063429756,3.063429756,3.063429756
6836,12/18/1997,3.197908653,3.19037307,3.19035088,3.180980607,3.18103331,2.987628876,2.949636183,2.949636183,2.949636183,2.949636183,2.949636183,2.949636183,2.949636183,2.949636183,2.949636183,2.949636183,2.949636183,2.949636183,2.949636183,2.949636183
6837,12/19/1997,3.202477121,3.19083496,2.858228411,2.85822829,2.85822829,2.85822829,2.85822829,2.85822829,2.85822829,2.85822829,2.85822829,2.85822829,2.85822829,2.85822829,2.85822829,2.85822829,2.85822829,2.85822829,2.85822829,2.85822829
6838,12/20/1997,3.207006484,3.174278819,2.866492623,2.855498055,2.852442522,2.850785291,2.850370959,2.834719394,2.752441459,2.748960646,2.748960646,2.748960646,2.748960646,2.748960646,2.748960646,2.748960646,2.748960646,2.748960646,2.748960646,2.748960646
6839,12/21/1997,3.21149697,3.160992779,2.873853522,2.855868892,2.852812823,2.851298622,2.850510154,2.826099806,2.75543555,2.745319766,2.73653119,2.651109149,2.624853801,2.624853801,2.624853801,2.624853801,2.624853801,2.624853801,2.624853801,2.624853801
6840,12/22/1997,2.658664717,2.658664717,2.658664717,2.658664717,2.658664717,2.658664717,2.658664717,2.658664717,2.658664717,2.658664717,2.658664717,2.658664717,2.658664717,2.658664717,2.658664717,2.658664717,2.658664717,2.658664717,2.658664717,2.658664717
6841,12/23/1997,2.636773463,2.636773463,2.636773463,2.636773463,2.636773463,2.636773463,2.636773463,2.636773463,2.636773463,2.636773463,2.636773463,2.636773463,2.636773463,2.636773463,2.636773463,2.636773463,2.636773463,2.636773463,2.636773463,2.636773463
6842,12/24/1997,2.56959148,2.56959148,2.56959148,2.56959148,2.56959148,2.56959148,2.56959148,2.56959148,2.56959148,2.56959148,2.56959148,2.56959148,2.56959148,2.56959148,2.56959148,2.56959148,2.56959148,2.56959148,2.56959148,2.56959148
6843,12/25/1997,2.574451252,2.570098048,2.57011524,2.569956437,2.568285947,2.567881848,2.567772921,2.567721338,2.567692452,2.567640166,2.562566677,2.562084747,2.450672527,2.404997216,2.404997216,2.404997216,2.404997216,2.404997216,2.404997216,2.404997216
6844,12/26/1997,2.579273042,2.570654275,2.570634578,2.570297356,2.56916819,2.568340719,2.568095834,2.568002985,2.567950551,2.567833877,2.562766096,2.559467211,2.295146319,2.274492428,2.274492428,2.274492428,2.274492428,2.274492428,2.274492428,2.274492428
6845,12/27/1997,2.584057139,2.571175614,2.571155713,2.570661041,2.570065722,2.568799543,2.568448511,2.568282663,2.568202851,2.568026215,2.562968474,2.555484941,2.265921896,2.130584109,2.130584109,2.130584109,2.130584109,2.130584109,2.130584109,2.130584109
6846,12/28/1997,2.588803841,2.571751626,2.571674527,2.570995141,2.570969628,2.569258061,2.568764825,2.568560393,2.568445298,2.568217183,2.563184816,2.550575527,2.20904605,1.978456637,1.978456637,1.978456637,1.978456637,1.978456637,1.978456637,1.978456637
6847,12/29/1997,2.593513459,2.572294555,2.572190741,2.57156644,2.571648395,2.569716001,2.569086199,2.568836196,2.568688852,2.568406785,2.56339116,2.545663565,1.86926478,1.824155582,1.824155582,1.824155582,1.824155582,1.824155582,1.824155582,1.824155582
6848,12/30/1997,2.598186311,2.572794173,2.572700057,2.572161873,2.572184263,2.57016216,2.569417446,2.569110095,2.568943756,2.568595028,2.563595768,2.541339138,1.875779141,1.621662995,1.621662995,1.621662995,1.621662995,1.621662995,1.621662995,1.621662995
6849,12/31/1997,2.602822726,2.573351603,2.573198718,2.572758102,2.572768515,2.570598479,2.569760272,2.569382123,2.569182089,2.568781918,2.563792442,2.537118004,1.890546969,1.428380765,1.428367029,1.428367029,1.428367029,1.428367029,1.428367029,1.428367029
6850,1/1/1998,2.60742304,2.573861697,2.573700218,2.573370219,2.573367099,2.571030895,2.570096399,2.569652303,2.569439198,2.568967459,2.562166402,2.53225559,1.880620522,1.290865797,1.290865797,1.290865797,1.290865797,1.290865797,1.290865797,1.290865797
6851,1/2/1998,2.611987601,2.57437183,2.574204434,2.573957581,2.573968326,2.571460192,2.570394842,2.569920661,2.56966295,2.569151659,2.560371955,2.526744259,1.823377474,1.151526628,1.145591625,1.145591625,1.145591625,1.145591625,1.145591625,1.145591625
6852,1/3/1998,2.616516765,2.574894785,2.57473734,2.574554198,2.574559658,2.571887043,2.570694731,2.570187223,2.5699021,2.569334534,2.559027034,2.520387089,1.788403652,0.91449694,0.913305977,0.913305977,0.913305977,0.913305977,0.913305977,0.913305977
6853,1/4/1998,2.621010897,2.575382367,2.575269231,2.575149271,2.575149271,2.572308454,2.570996976,2.570452013,2.570158248,2.569516094,2.556960589,2.514551505,0.73820519,0.73817027,0.73817027,0.73817027,0.73817027,0.73817027,0.73817027,0.73817027
6854,1/5/1998,2.625470371,2.575882894,2.575815825,2.575672731,2.575749518,2.572727907,2.571289513,2.570715056,2.570407756,2.569696346,2.55397796,0.853919189,0.680202966,0.680202966,0.680202966,0.680202966,0.680202966,0.680202966,0.680202966,0.680202966
6855,1/6/1998,2.629895569,2.576382472,2.576354358,2.576258407,2.576257906,2.573143062,2.571643143,2.570960294,2.554018612,1.713195655,0.918142329,0.918142329,0.918142329,0.918142329,0.918142329,0.918142329,0.918142329,0.918142329,0.918142329,0.918142329
6856,1/7/1998,1.34655308,1.34655308,1.34655308,1.34655308,1.34655308,1.34655308,1.34655308,1.34655308,1.34655308,1.34655308,1.34655308,1.34655308,1.34655308,1.34655308,1.34655308,1.34655308,1.34655308,1.34655308,1.34655308,1.34655308
6857,1/8/1998,1.322469224,1.322469224,1.322469224,1.322469224,1.322469224,1.322469224,1.322469224,1.322469224,1.322469224,1.322469224,1.322469224,1.322469224,1.322469224,1.322469224,1.322469224,1.322469224,1.322469224,1.322469224,1.322469224,1.322469224
6858,1/9/1998,1.336114146,1.336114146,1.336114146,1.336114146,1.336114146,1.336114146,1.336114146,1.336114146,1.336114146,1.336114146,1.336114146,1.336114146,1.336114146,1.336114146,1.336114146,1.336114146,1.336114146,1.336114146,1.336114146,1.336114146
6859,1/10/1998,1.339253882,1.339253882,1.339253882,1.339253882,1.339253882,1.339253882,1.339253882,1.339253882,1.339253882,1.339253882,1.339253882,1.339253882,1.339253882,1.339253882,1.339253882,1.339253882,1.339253882,1.339253882,1.339253882,1.339253882
6860,1/11/1998,1.288451844,1.288451844,1.288451844,1.288451844,1.288451844,1.288451844,1.288451844,1.288451844,1.288451844,1.288451844,1.288451844,1.288451844,1.288451844,1.288451844,1.288451844,1.288451844,1.288451844,1.288451844,1.288451844,1.288451844
6861,1/12/1998,1.204371661,1.204371661,1.204371661,1.204371661,1.204371661,1.204371661,1.204371661,1.204371661,1.204371661,1.204371661,1.204371661,1.204371661,1.204371661,1.204371661,1.204371661,1.204371661,1.204371661,1.204371661,1.204371661,1.204371661
6862,1/13/1998,1.238204951,1.238204951,1.238204951,1.238204951,1.238204951,1.238204951,1.238204951,1.238204951,1.238204951,1.238204951,1.238204951,1.238204951,1.238204951,1.238204951,1.238204951,1.238204951,1.238204951,1.238204951,1.238204951,1.238204951
6863,1/14/1998,1.325038851,1.325038851,1.325038851,1.325038851,1.325038851,1.325038851,1.325038851,1.325038851,1.325038851,1.325038851,1.325038851,1.325038851,1.325038851,1.325038851,1.325038851,1.325038851,1.325038851,1.325038851,1.325038851,1.325038851
6864,1/15/1998,1.364706133,1.364706133,1.364706133,1.364706133,1.364706133,1.364706133,1.364706133,1.364706133,1.364706133,1.364706133,1.364706133,1.364706133,1.364706133,1.364706133,1.364706133,1.364706133,1.364706133,1.364706133,1.364706133,1.364706133
6865,1/16/1998,1.414290937,1.414290937,1.414290937,1.414290937,1.414290937,1.414290937,1.414290937,1.414290937,1.414290937,1.414290937,1.414290937,1.414290937,1.414290937,1.414290937,1.414290937,1.414290937,1.414290937,1.414290937,1.414290937,1.414290937
6866,1/17/1998,1.436128142,1.436128142,1.436128142,1.436128142,1.436128142,1.436128142,1.436128142,1.436128142,1.436128142,1.436128142,1.436128142,1.436128142,1.436128142,1.436128142,1.436128142,1.436128142,1.436128142,1.436128142,1.436128142,1.436128142
6867,1/18/1998,1.44134048,1.438605855,1.438605855,1.438605855,1.438605855,1.438605855,1.438605855,1.438605855,1.438605855,1.438605855,1.438605855,1.438605855,1.438605855,1.438605855,1.438605855,1.438605855,1.438605855,1.438605855,1.438605855,1.438605855
6868,1/19/1998,1.44632492,1.441484193,1.441484193,1.441484193,1.441484193,1.441484193,1.441484193,1.441484193,1.441484193,1.441484193,1.441484193,1.441484193,1.441484193,1.441484193,1.441484193,1.441484193,1.441484193,1.441484193,1.441484193,1.441484193
6869,1/20/1998,1.451280691,1.444479759,1.444479759,1.444479759,1.444479759,1.444479759,1.444479759,1.444479759,1.444479759,1.444479759,1.444479759,1.444479759,1.444479759,1.444479759,1.444479759,1.444479759,1.444479759,1.444479759,1.444479759,1.444479759
6870,1/21/1998,1.456208291,1.447349941,1.447349941,1.447349941,1.447349941,1.447349941,1.447349941,1.447349941,1.447349941,1.447349941,1.447349941,1.447349941,1.447349941,1.447349941,1.447349941,1.447349941,1.447349941,1.447349941,1.447349941,1.447349941
6871,1/22/1998,1.461108225,1.450402173,1.450402173,1.450402173,1.450402173,1.450402173,1.450402173,1.450402173,1.450402173,1.450402173,1.450402173,1.450402173,1.450402173,1.450402173,1.450402173,1.450402173,1.450402173,1.450402173,1.450402173,1.450402173
6872,1/23/1998,1.465981,1.454692404,1.454692404,1.454692404,1.454692404,1.454692404,1.454692404,1.454692404,1.454692404,1.454692404,1.454692404,1.454692404,1.454692404,1.454692404,1.454692404,1.454692404,1.454692404,1.454692404,1.454692404,1.454692404
6873,1/24/1998,1.470827128,1.458197131,1.458197131,1.458197131,1.458197131,1.458197131,1.458197131,1.458197131,1.458197131,1.458197131,1.458197131,1.458197131,1.458197131,1.458197131,1.458197131,1.458197131,1.458197131,1.458197131,1.458197131,1.458197131
6874,1/25/1998,1.475647122,1.460343554,1.460343554,1.460343554,1.460343554,1.460343554,1.460343554,1.460343554,1.460343554,1.460343554,1.460343554,1.460343554,1.460343554,1.460343554,1.460343554,1.460343554,1.460343554,1.460343554,1.460343554,1.460343554
6875,1/26/1998,1.480441498,1.462284942,1.462284942,1.462284942,1.462284942,1.462284942,1.462284942,1.462284942,1.462284942,1.462284942,1.462284942,1.462284942,1.462284942,1.462284942,1.462284942,1.462284942,1.462284942,1.462284942,1.462284942,1.462284942
6876,1/27/1998,1.485210773,1.464076364,1.464076364,1.464076364,1.464076364,1.464076364,1.464076364,1.464076364,1.464076364,1.464076364,1.464076364,1.464076364,1.464076364,1.464076364,1.464076364,1.464076364,1.464076364,1.464076364,1.464076364,1.464076364
6877,1/28/1998,1.489955462,1.465536022,1.465536022,1.465536022,1.465536022,1.465536022,1.465536022,1.465536022,1.465536022,1.465536022,1.465536022,1.465536022,1.465536022,1.465536022,1.465536022,1.465536022,1.465536022,1.465536022,1.465536022,1.465536022
6878,1/29/1998,1.494676084,1.466581507,1.466582979,1.466572579,1.466576449,1.466588077,1.466649721,1.466649721,1.466649721,1.466649721,1.466649721,1.466649721,1.466649721,1.466649721,1.466649721,1.466649721,1.466649721,1.466649721,1.466649721,1.466649721
6879,1/30/1998,1.499373154,1.468610373,1.468610373,1.468610373,1.468610373,1.468610373,1.468610373,1.468610373,1.468610373,1.468610373,1.468610373,1.468610373,1.468610373,1.468610373,1.468610373,1.468610373,1.468610373,1.468610373,1.468610373,1.468610373
6880,1/31/1998,1.504047191,1.47126182,1.47126182,1.47126182,1.47126182,1.47126182,1.47126182,1.47126182,1.47126182,1.47126182,1.47126182,1.47126182,1.47126182,1.47126182,1.47126182,1.47126182,1.47126182,1.47126182,1.47126182,1.47126182
6881,2/1/1998,1.508698712,1.474107624,1.474107624,1.474107624,1.474107624,1.474107624,1.474107624,1.474107624,1.474107624,1.474107624,1.474107624,1.474107624,1.474107624,1.474107624,1.474107624,1.474107624,1.474107624,1.474107624,1.474107624,1.474107624
6882,2/2/1998,1.513328232,1.47685104,1.47685104,1.47685104,1.47685104,1.47685104,1.47685104,1.47685104,1.47685104,1.47685104,1.47685104,1.47685104,1.47685104,1.47685104,1.47685104,1.47685104,1.47685104,1.47685104,1.47685104,1.47685104
6883,2/3/1998,1.517936268,1.479076843,1.479076843,1.479076843,1.479076843,1.479076843,1.479076843,1.479076843,1.479076843,1.479076843,1.479076843,1.479076843,1.479076843,1.479076843,1.479076843,1.479076843,1.479076843,1.479076843,1.479076843,1.479076843
6884,2/4/1998,1.522523337,1.481194874,1.481194874,1.481194874,1.481194874,1.481194874,1.481194874,1.481194874,1.481194874,1.481194874,1.481194874,1.481194874,1.481194874,1.481194874,1.481194874,1.481194874,1.481194874,1.481194874,1.481194874,1.481194874
6885,2/5/1998,1.527089954,1.483305798,1.483305798,1.483305798,1.483305798,1.483305798,1.483305798,1.483305798,1.483305798,1.483305798,1.483305798,1.483305798,1.483305798,1.483305798,1.483305798,1.483305798,1.483305798,1.483305798,1.483305798,1.483305798
6886,2/6/1998,1.531636636,1.485449249,1.485449249,1.485449249,1.485449249,1.485449249,1.485449249,1.485449249,1.485449249,1.485449249,1.485449249,1.485449249,1.485449249,1.485449249,1.485449249,1.485449249,1.485449249,1.485449249,1.485449249,1.485449249
6887,2/7/1998,1.536163899,1.487919881,1.487919881,1.487919881,1.487919881,1.487919881,1.487919881,1.487919881,1.487919881,1.487919881,1.487919881,1.487919881,1.487919881,1.487919881,1.487919881,1.487919881,1.487919881,1.487919881,1.487919881,1.487919881
6888,2/8/1998,1.540672261,1.4906914,1.4906914,1.4906914,1.4906914,1.4906914,1.4906914,1.4906914,1.4906914,1.4906914,1.4906914,1.4906914,1.4906914,1.4906914,1.4906914,1.4906914,1.4906914,1.4906914,1.4906914,1.4906914
6889,2/9/1998,1.545162241,1.494022687,1.494022687,1.494022687,1.494022687,1.494022687,1.494022687,1.494022687,1.494022687,1.494022687,1.494022687,1.494022687,1.494022687,1.494022687,1.494022687,1.494022687,1.494022687,1.494022687,1.494022687,1.494022687
6890,2/10/1998,1.549634355,1.499415135,1.499415135,1.499415135,1.499415135,1.499415135,1.499415135,1.499415135,1.499415135,1.499415135,1.499415135,1.499415135,1.499415135,1.499415135,1.499415135,1.499415135,1.499415135,1.499415135,1.499415135,1.499415135
6891,2/11/1998,1.554089126,1.504109011,1.504109011,1.504109011,1.504109011,1.504109011,1.504109011,1.504109011,1.504109011,1.504109011,1.504109011,1.504109011,1.504109011,1.504109011,1.504109011,1.504109011,1.504109011,1.504109011,1.504109011,1.504109011
6892,2/12/1998,1.558527073,1.508760617,1.508760617,1.508760617,1.508760617,1.508760617,1.508760617,1.508760617,1.508760617,1.508760617,1.508760617,1.508760617,1.508760617,1.508760617,1.508760617,1.508760617,1.508760617,1.508760617,1.508760617,1.508760617
6893,2/13/1998,1.562948718,1.511895346,1.511895346,1.511895346,1.511895346,1.511895346,1.511895346,1.511895346,1.511895346,1.511895346,1.511895346,1.511895346,1.511895346,1.511895346,1.511895346,1.511895346,1.511895346,1.511895346,1.511895346,1.511895346
6894,2/14/1998,1.567354586,1.514660658,1.514660658,1.514660658,1.514660658,1.514660658,1.514660658,1.514660658,1.514660658,1.514660658,1.514660658,1.514660658,1.514660658,1.514660658,1.514660658,1.514660658,1.514660658,1.514660658,1.514660658,1.514660658
6895,2/15/1998,1.5717452,1.518330571,1.518330571,1.518330571,1.518330571,1.518330571,1.518330571,1.518330571,1.518330571,1.518330571,1.518330571,1.518330571,1.518330571,1.518330571,1.518330571,1.518330571,1.518330571,1.518330571,1.518330571,1.518330571
6896,2/16/1998,1.576121082,1.522278047,1.522278047,1.522278047,1.522278047,1.522278047,1.522278047,1.522278047,1.522278047,1.522278047,1.522278047,1.522278047,1.522278047,1.522278047,1.522278047,1.522278047,1.522278047,1.522278047,1.522278047,1.522278047
6897,2/17/1998,1.580482752,1.525332797,1.525332797,1.525332797,1.525332797,1.525332797,1.525332797,1.525332797,1.525332797,1.525332797,1.525332797,1.525332797,1.525332797,1.525332797,1.525332797,1.525332797,1.525332797,1.525332797,1.525332797,1.525332797
6898,2/18/1998,1.584830727,1.528780847,1.528780847,1.528780847,1.528780847,1.528780847,1.528780847,1.528780847,1.528780847,1.528780847,1.528780847,1.528780847,1.528780847,1.528780847,1.528780847,1.528780847,1.528780847,1.528780847,1.528780847,1.528780847
6899,2/19/1998,1.589165524,1.53277794,1.53277794,1.53277794,1.53277794,1.53277794,1.53277794,1.53277794,1.53277794,1.53277794,1.53277794,1.53277794,1.53277794,1.53277794,1.53277794,1.53277794,1.53277794,1.53277794,1.53277794,1.53277794
6900,2/20/1998,1.593487659,1.537270857,1.537270857,1.537270857,1.537270857,1.537270857,1.537270857,1.537270857,1.537270857,1.537270857,1.537270857,1.537270857,1.537270857,1.537270857,1.537270857,1.537270857,1.537270857,1.537270857,1.537270857,1.537270857
6901,2/21/1998,1.59779765,1.542672942,1.542672942,1.542672942,1.542672942,1.542672942,1.542672942,1.542672942,1.542672942,1.542672942,1.542672942,1.542672942,1.542672942,1.542672942,1.542672942,1.542672942,1.542672942,1.542672942,1.542672942,1.542672942
6902,2/22/1998,1.602096018,1.548128865,1.548128865,1.548128865,1.548128865,1.548128865,1.548128865,1.548128865,1.548128865,1.548128865,1.548128865,1.548128865,1.548128865,1.548128865,1.548128865,1.548128865,1.548128865,1.548128865,1.548128865,1.548128865
6903,2/23/1998,1.606383288,1.5539456,1.5539456,1.5539456,1.5539456,1.5539456,1.5539456,1.5539456,1.5539456,1.5539456,1.5539456,1.5539456,1.5539456,1.5539456,1.5539456,1.5539456,1.5539456,1.5539456,1.5539456,1.5539456
6904,2/24/1998,1.610659988,1.560532145,1.560532145,1.560532145,1.560532145,1.560532145,1.560532145,1.560532145,1.560532145,1.560532145,1.560532145,1.560532145,1.560532145,1.560532145,1.560532145,1.560532145,1.560532145,1.560532145,1.560532145,1.560532145
6905,2/25/1998,1.614926653,1.568329002,1.568329002,1.568329002,1.568329002,1.568329002,1.568329002,1.568329002,1.568329002,1.568329002,1.568329002,1.568329002,1.568329002,1.568329002,1.568329002,1.568329002,1.568329002,1.568329002,1.568329002,1.568329002
6906,2/26/1998,1.619183829,1.577976052,1.577976052,1.577976052,1.577976052,1.577976052,1.577976052,1.577976052,1.577976052,1.577976052,1.577976052,1.577976052,1.577976052,1.577976052,1.577976052,1.577976052,1.577976052,1.577976052,1.577976052,1.577976052
6907,2/27/1998,1.623432067,1.589668922,1.589668922,1.589668922,1.589668922,1.589668922,1.589668922,1.589668922,1.589668922,1.589668922,1.589668922,1.589668922,1.589668922,1.589668922,1.589668922,1.589668922,1.589668922,1.589668922,1.589668922,1.589668922
6908,2/28/1998,1.627671936,1.603224232,1.603224232,1.603224232,1.603224232,1.603224232,1.603224232,1.603224232,1.603224232,1.603224232,1.603224232,1.603224232,1.603224232,1.603224232,1.603224232,1.603224232,1.603224232,1.603224232,1.603224232,1.603224232
6909,3/1/1998,1.631904021,1.612990434,1.612990434,1.612990434,1.612990434,1.612990434,1.612990434,1.612990434,1.612990434,1.612990434,1.612990434,1.612990434,1.612990434,1.612990434,1.612990434,1.612990434,1.612990434,1.612990434,1.612990434,1.612990434
6910,3/2/1998,1.636128943,1.619062108,1.619062108,1.619062108,1.619062108,1.619062108,1.619062108,1.619062108,1.619062108,1.619062108,1.619062108,1.619062108,1.619062108,1.619062108,1.619062108,1.619062108,1.619062108,1.619062108,1.619062108,1.619062108
6911,3/3/1998,1.640347369,1.624978354,1.624978354,1.624978354,1.624978354,1.624978354,1.624978354,1.624978354,1.624978354,1.624978354,1.624978354,1.624978354,1.624978354,1.624978354,1.624978354,1.624978354,1.624978354,1.624978354,1.624978354,1.624978354
6912,3/4/1998,1.644560006,1.631564701,1.631564701,1.631564701,1.631564701,1.631564701,1.631564701,1.631564701,1.631564701,1.631564701,1.631564701,1.631564701,1.631564701,1.631564701,1.631564701,1.631564701,1.631564701,1.631564701,1.631564701,1.631564701
6913,3/5/1998,1.648767646,1.638365503,1.638365503,1.638365503,1.638365503,1.638365503,1.638365503,1.638365503,1.638365503,1.638365503,1.638365503,1.638365503,1.638365503,1.638365503,1.638365503,1.638365503,1.638365503,1.638365503,1.638365503,1.638365503
6914,3/6/1998,1.652971219,1.644210546,1.644210546,1.644210546,1.644210546,1.644210546,1.644210546,1.644210546,1.644210546,1.644210546,1.644210546,1.644210546,1.644210546,1.644210546,1.644210546,1.644210546,1.644210546,1.644210546,1.644210546,1.644210546
6915,3/7/1998,1.65717174,1.649165565,1.649165565,1.649165565,1.649165565,1.649165565,1.649165565,1.649165565,1.649165565,1.649165565,1.649165565,1.649165565,1.649165565,1.649165565,1.649165565,1.649165565,1.649165565,1.649165565,1.649165565,1.649165565
6916,3/8/1998,1.661370233,1.657210797,1.657210797,1.657210797,1.657210797,1.657210797,1.657210797,1.657210797,1.657210797,1.657210797,1.657210797,1.657210797,1.657210797,1.657210797,1.657210797,1.657210797,1.657210797,1.657210797,1.657210797,1.657210797
6917,3/9/1998,1.667225489,1.667225489,1.667225489,1.667225489,1.667225489,1.667225489,1.667225489,1.667225489,1.667225489,1.667225489,1.667225489,1.667225489,1.667225489,1.667225489,1.667225489,1.667225489,1.667225489,1.667225489,1.667225489,1.667225489
6918,3/10/1998,1.67949602,1.67949602,1.67949602,1.67949602,1.67949602,1.67949602,1.67949602,1.67949602,1.67949602,1.67949602,1.67949602,1.67949602,1.67949602,1.67949602,1.67949602,1.67949602,1.67949602,1.67949602,1.67949602,1.67949602
6919,3/11/1998,1.694006309,1.694006309,1.694006309,1.694006309,1.694006309,1.694006309,1.694006309,1.694006309,1.694006309,1.694006309,1.694006309,1.694006309,1.694006309,1.694006309,1.694006309,1.694006309,1.694006309,1.694006309,1.694006309,1.694006309
6920,3/12/1998,1.715883553,1.715883553,1.715883553,1.715883553,1.715883553,1.715883553,1.715883553,1.715883553,1.715883553,1.715883553,1.715883553,1.715883553,1.715883553,1.715883553,1.715883553,1.715883553,1.715883553,1.715883553,1.715883553,1.715883553
6921,3/13/1998,1.780317856,1.780317856,1.780317856,1.780317856,1.780317856,1.780317856,1.780317856,1.780317856,1.780317856,1.780317856,1.780317856,1.780317856,1.780317856,1.780317856,1.780317856,1.780317856,1.780317856,1.780317856,1.780317856,1.780317856
6922,3/14/1998,1.85569293,1.85569293,1.85569293,1.85569293,1.85569293,1.85569293,1.85569293,1.85569293,1.85569293,1.85569293,1.85569293,1.85569293,1.85569293,1.85569293,1.85569293,1.85569293,1.85569293,1.85569293,1.85569293,1.85569293
6923,3/15/1998,1.925991357,1.925991357,1.925991357,1.925991357,1.925991357,1.925991357,1.925991357,1.925991357,1.925991357,1.925991357,1.925991357,1.925991357,1.925991357,1.925991357,1.925991357,1.925991357,1.925991357,1.925991357,1.925991357,1.925991357
6924,3/16/1998,1.959781896,1.959781896,1.959781896,1.959781896,1.959781896,1.959781896,1.959781896,1.959781896,1.959781896,1.959781896,1.959781896,1.959781896,1.959781896,1.959781896,1.959781896,1.959781896,1.959781896,1.959781896,1.959781896,1.959781896
6925,3/17/1998,1.978251909,1.978251909,1.978251909,1.978251909,1.978251909,1.978251909,1.978251909,1.978251909,1.978251909,1.978251909,1.978251909,1.978251909,1.978251909,1.978251909,1.978251909,1.978251909,1.978251909,1.978251909,1.978251909,1.978251909
6926,3/18/1998,2.00287708,2.00287708,2.00287708,2.00287708,2.00287708,2.00287708,2.00287708,2.00287708,2.00287708,2.00287708,2.00287708,2.00287708,2.00287708,2.00287708,2.00287708,2.00287708,2.00287708,2.00287708,2.00287708,2.00287708
6927,3/19/1998,2.024714727,2.024714727,2.024714727,2.024714727,2.024714727,2.024714727,2.024714727,2.024714727,2.024714727,2.024714727,2.024714727,2.024714727,2.024714727,2.024714727,2.024714727,2.024714727,2.024714727,2.024714727,2.024714727,2.024714727
6928,3/20/1998,2.04310701,2.04310701,2.04310701,2.04310701,2.04310701,2.04310701,2.04310701,2.04310701,2.04310701,2.04310701,2.04310701,2.04310701,2.04310701,2.04310701,2.04310701,2.04310701,2.04310701,2.04310701,2.04310701,2.04310701
6929,3/21/1998,2.049579351,2.04813578,2.04813578,2.04813578,2.04813578,2.04813578,2.04813578,2.04813578,2.04813578,2.04813578,2.04813578,2.04813578,2.04813578,2.04813578,2.04813578,2.04813578,2.04813578,2.04813578,2.04813578,2.04813578
6930,3/22/1998,2.053638384,2.051189751,2.051189751,2.051189751,2.051189751,2.051189751,2.051189751,2.051189751,2.051189751,2.051189751,2.051189751,2.051189751,2.051189751,2.051189751,2.051189751,2.051189751,2.051189751,2.051189751,2.051189751,2.051189751
6931,3/23/1998,2.060402199,2.060402199,2.060402199,2.060402199,2.060402199,2.060402199,2.060402199,2.060402199,2.060402199,2.060402199,2.060402199,2.060402199,2.060402199,2.060402199,2.060402199,2.060402199,2.060402199,2.060402199,2.060402199,2.060402199
6932,3/24/1998,2.078682979,2.078682979,2.078682979,2.078682979,2.078682979,2.078682979,2.078682979,2.078682979,2.078682979,2.078682979,2.078682979,2.078682979,2.078682979,2.078682979,2.078682979,2.078682979,2.078682979,2.078682979,2.078682979,2.078682979
6933,3/25/1998,2.094939297,2.094939297,2.094939297,2.094939297,2.094939297,2.094939297,2.094939297,2.094939297,2.094939297,2.094939297,2.094939297,2.094939297,2.094939297,2.094939297,2.094939297,2.094939297,2.094939297,2.094939297,2.094939297,2.094939297
6934,3/26/1998,2.111408112,2.111408112,2.111408112,2.111408112,2.111408112,2.111408112,2.111408112,2.111408112,2.111408112,2.111408112,2.111408112,2.111408112,2.111408112,2.111408112,2.111408112,2.111408112,2.111408112,2.111408112,2.111408112,2.111408112
6935,3/27/1998,2.132603789,2.132603789,2.132603789,2.132603789,2.132603789,2.132603789,2.132603789,2.132603789,2.132603789,2.132603789,2.132603789,2.132603789,2.132603789,2.132603789,2.132603789,2.132603789,2.132603789,2.132603789,2.132603789,2.132603789
6936,3/28/1998,2.153747058,2.153747058,2.153747058,2.153747058,2.153747058,2.153747058,2.153747058,2.153747058,2.153747058,2.153747058,2.153747058,2.153747058,2.153747058,2.153747058,2.153747058,2.153747058,2.153747058,2.153747058,2.153747058,2.153747058
6937,3/29/1998,2.175348829,2.175348829,2.175348829,2.175348829,2.175348829,2.175348829,2.175348829,2.175348829,2.175348829,2.175348829,2.175348829,2.175348829,2.175348829,2.175348829,2.175348829,2.175348829,2.175348829,2.175348829,2.175348829,2.175348829
6938,3/30/1998,2.337210428,2.337210428,2.337210428,2.337210428,2.337210428,2.337210428,2.337210428,2.337210428,2.337210428,2.337210428,2.337210428,2.337210428,2.337210428,2.337210428,2.337210428,2.337210428,2.337210428,2.337210428,2.337210428,2.337210428
6939,3/31/1998,2.584025248,2.584025248,2.584025248,2.584025248,2.584025248,2.584025248,2.584025248,2.584025248,2.584025248,2.584025248,2.584025248,2.584025248,2.584025248,2.584025248,2.584025248,2.584025248,2.584025248,2.584025248,2.584025248,2.584025248
6940,4/1/1998,2.774268838,2.774268838,2.774268838,2.774268838,2.774268838,2.774268838,2.774268838,2.774268838,2.774268838,2.774268838,2.774268838,2.774268838,2.774268838,2.774268838,2.774268838,2.774268838,2.774268838,2.774268838,2.774268838,2.774268838
6941,4/2/1998,2.955957111,2.955957111,2.955957111,2.955957111,2.955957111,2.955957111,2.955957111,2.955957111,2.955957111,2.955957111,2.955957111,2.955957111,2.955957111,2.955957111,2.955957111,2.955957111,2.955957111,2.955957111,2.955957111,2.955957111
6942,4/3/1998,3.121211677,3.121211677,3.121211677,3.121211677,3.121211677,3.121211677,3.121211677,3.121211677,3.121211677,3.121211677,3.121211677,3.121211677,3.121211677,3.121211677,3.121211677,3.121211677,3.121211677,3.121211677,3.121211677,3.121211677
6943,4/4/1998,3.220481396,3.220481396,3.220481396,3.220481396,3.220481396,3.220481396,3.220481396,3.220481396,3.220481396,3.220481396,3.220481396,3.220481396,3.220481396,3.220481396,3.220481396,3.220481396,3.220481396,3.220481396,3.220481396,3.220481396
6944,4/5/1998,3.292044974,3.292044974,3.292044974,3.292044974,3.292044974,3.292044974,3.292044974,3.292044974,3.292044974,3.292044974,3.292044974,3.292044974,3.292044974,3.292044974,3.292044974,3.292044974,3.292044974,3.292044974,3.292044974,3.292044974
6945,4/6/1998,3.373494728,3.373494728,3.373494728,3.373494728,3.373494728,3.373494728,3.373494728,3.373494728,3.373494728,3.373494728,3.373494728,3.373494728,3.373494728,3.373494728,3.373494728,3.373494728,3.373494728,3.373494728,3.373494728,3.373494728
6946,4/7/1998,3.4718399,3.4718399,3.4718399,3.4718399,3.4718399,3.4718399,3.4718399,3.4718399,3.4718399,3.4718399,3.4718399,3.4718399,3.4718399,3.4718399,3.4718399,3.4718399,3.4718399,3.4718399,3.4718399,3.4718399
6947,4/8/1998,3.552439953,3.552439953,3.552439953,3.552439953,3.552439953,3.552439953,3.552439953,3.552439953,3.552439953,3.552439953,3.552439953,3.552439953,3.552439953,3.552439953,3.552439953,3.552439953,3.552439953,3.552439953,3.552439953,3.552439953
6948,4/9/1998,3.627446281,3.627446281,3.627446281,3.627446281,3.627446281,3.627446281,3.627446281,3.627446281,3.627446281,3.627446281,3.627446281,3.627446281,3.627446281,3.627446281,3.627446281,3.627446281,3.627446281,3.627446281,3.627446281,3.627446281
6949,4/10/1998,3.718360802,3.718360802,3.718360802,3.718360802,3.718360802,3.718360802,3.718360802,3.718360802,3.718360802,3.718360802,3.718360802,3.718360802,3.718360802,3.718360802,3.718360802,3.718360802,3.718360802,3.718360802,3.718360802,3.718360802
6950,4/11/1998,3.814929303,3.814929303,3.814929303,3.814929303,3.814929303,3.814929303,3.814929303,3.814929303,3.814929303,3.814929303,3.814929303,3.814929303,3.814929303,3.814929303,3.814929303,3.814929303,3.814929303,3.814929303,3.814929303,3.814929303
6951,4/12/1998,3.888704292,3.888704292,3.888704292,3.888704292,3.888704292,3.888704292,3.888704292,3.888704292,3.888704292,3.888704292,3.888704292,3.888704292,3.888704292,3.888704292,3.888704292,3.888704292,3.888704292,3.888704292,3.888704292,3.888704292
6952,4/13/1998,3.950733609,3.950733609,3.950733609,3.950733609,3.950733609,3.950733609,3.950733609,3.950733609,3.950733609,3.950733609,3.950733609,3.950733609,3.950733609,3.950733609,3.950733609,3.950733609,3.950733609,3.950733609,3.950733609,3.950733609
6953,4/14/1998,4.026449712,4.026376879,4.026380974,4.02637155,4.026373864,4.026374953,4.026370315,4.026371115,4.026369478,4.026369241,4.026370329,4.050632648,4.050632648,4.050632648,4.050632648,4.050632648,4.050632648,4.050632648,4.050632648,4.050632648
6954,4/15/1998,4.210249753,4.210249753,4.210249753,4.210249753,4.210238556,4.210249607,4.210235156,4.210235922,4.22392414,4.238957811,4.238957811,4.238957811,4.238957811,4.238957811,4.238957811,4.238957811,4.238957811,4.238957811,4.238957811,4.238957811
6955,4/16/1998,4.45903897,4.45903897,4.45903897,4.45903897,4.45903897,4.45903897,4.45903897,4.45903897,4.45903897,4.45903897,4.45903897,4.45903897,4.45903897,4.45903897,4.45903897,4.45903897,4.45903897,4.45903897,4.45903897,4.45903897
6956,4/17/1998,4.659488468,4.659488468,4.659488468,4.659488468,4.659488468,4.659488468,4.659488468,4.659488468,4.659488468,4.659488468,4.659488468,4.659488468,4.659488468,4.659488468,4.659488468,4.659488468,4.659488468,4.659488468,4.659488468,4.659488468
6957,4/18/1998,4.785047428,4.784965789,4.784969178,4.784961381,4.784963296,4.78496421,4.784960358,4.78496102,4.78495966,4.784959464,4.784960339,4.785891278,4.797074815,4.800083497,4.800083497,4.800083497,4.800083497,4.800083497,4.800083497,4.800083497
6958,4/19/1998,4.830722453,4.830722453,4.830722453,4.830722453,4.830722453,4.830722453,4.830722453,4.830722453,4.830722453,4.830722453,4.830722453,4.830722453,4.830722453,4.830722453,4.830722453,4.830722453,4.830722453,4.830722453,4.830722453,4.830722453
6959,4/20/1998,4.834758484,4.834758484,4.834758484,4.834758484,4.834758484,4.834758484,4.834758484,4.834758484,4.834758484,4.834758484,4.834758484,4.834758484,4.834758484,4.834758484,4.834758484,4.834758484,4.834758484,4.834758484,4.834758484,4.834758484
6960,4/21/1998,4.84354555,4.84354555,4.84354555,4.844173614,4.855062921,4.855061458,4.85506005,4.858003755,4.883204353,4.900804408,4.918468365,4.91987806,4.91987806,4.91987806,4.91987806,4.91987806,4.91987806,4.91987806,4.91987806,4.91987806
6961,4/22/1998,4.958649636,4.958649636,4.958649636,4.958649636,4.958649636,4.958649636,4.958649636,4.958614902,4.958608176,4.959380902,4.97235734,4.979096408,4.979197418,5.078251003,5.086758835,5.086758835,5.086758835,5.086758835,5.086758835,5.086758835
6962,4/23/1998,4.958949546,4.958941554,4.958863542,4.95885991,4.958863879,4.958950965,4.971514381,5.072689823,5.127313826,5.129236579,5.129229689,5.129231413,5.129256209,5.15144874,5.167316815,5.246719325,5.246819009,5.246819009,5.246819009,5.246819009
6963,4/24/1998,4.959248317,4.959248317,4.959248317,4.959174184,4.959182365,4.959440075,4.977389694,5.074284356,5.123997862,5.129347737,5.129315907,5.129324769,5.129335282,5.310121197,5.409505075,5.493297107,5.493464752,5.493464752,5.493464752,5.493464752
6964,4/25/1998,4.95963533,4.959550382,4.959550382,4.959550382,4.959550382,4.959862415,4.980005655,5.074890066,5.122682834,5.129376442,5.147305817,5.311578722,5.490800332,5.496916941,5.532975756,5.561903612,5.564781856,5.752006217,5.752006217,5.752006217
6965,4/26/1998,4.959946803,4.959946803,4.959946803,4.959873777,4.95988194,4.960246878,4.981585703,5.075338257,5.122344463,5.129448092,5.162542838,5.520809775,5.709896671,5.7281892,5.730543615,5.833049574,5.835304005,5.949843696,5.949843696,5.949843696
6966,4/27/1998,4.960337079,4.960250018,4.960250018,4.960250018,4.960250018,4.960570704,4.982869176,5.075855161,5.12194853,5.12958337,5.192732024,5.695132809,5.965505356,5.965721242,6.080284485,6.080668232,6.080668232,6.080668232,6.080668232,6.080668232
6967,4/28/1998,4.960647233,4.960647233,4.960647233,4.960574905,4.960583582,4.960885912,4.99133281,5.095493232,5.439368971,5.856524563,6.009333262,6.01774881,6.041132544,6.074765127,6.074811215,6.074811215,6.074811215,6.074811215,6.074811215,6.074811215
6968,4/29/1998,4.9610449,4.9610449,4.960966301,4.960962327,4.960966556,4.961480952,4.993768428,5.271114689,6.076072372,6.161695411,6.161695411,6.161695411,6.161695411,6.161695411,6.161695411,6.161695411,6.161695411,6.161695411,6.161695411,6.161695411
6969,4/30/1998,5.961347755,5.961347755,5.961347755,5.961289451,5.96314403,5.976019962,5.988568159,5.989287622,6.002937816,6.040837054,6.045465642,6.045465642,6.045465642,6.045465642,6.045465642,6.045465642,6.045465642,6.045465642,6.045465642,6.045465642
6970,5/1/1998,6.033749156,6.033749156,6.033749156,6.033749156,6.033749156,6.033749156,6.033749156,6.033749156,6.033749231,6.033748938,6.033752389,6.033755083,6.033760708,6.054254429,6.154955816,6.169039258,6.169039258,6.169039258,6.169039258,6.169039258
6971,5/2/1998,6.033948703,6.033948703,6.033948703,6.033948703,6.034542041,6.060753417,6.108453782,6.142780041,6.144371077,6.144407862,6.144402952,6.144404741,6.144409656,6.154509397,6.186826028,6.195479444,6.298082586,6.298086318,6.298086318,6.298086318
6972,5/3/1998,6.034249277,6.034249277,6.034249277,6.034173724,6.035035002,6.061334589,6.108693934,6.141593358,6.150602577,6.215097327,6.290293391,6.303489217,6.303569478,6.30384428,6.345391997,6.396084551,6.485647882,6.485647882,6.485647882,6.485647882
6973,5/4/1998,6.034548747,6.034548747,6.034491313,6.034466845,6.035721796,6.062168701,6.108995564,6.140459139,6.153684574,6.216562697,6.287549772,6.303577282,6.395197522,6.578411746,6.598202644,6.655938186,6.748407382,6.748407382,6.748407382,6.748407382
6974,5/5/1998,6.034848648,6.034848648,6.034779963,6.034761293,6.03601757,6.062667267,6.109275672,6.140424083,6.155902999,6.218046667,6.285425106,6.305199341,6.396136704,6.569487153,6.603969436,7.00889007,7.090550851,7.090550861,7.090550861,7.090550861
6975,5/6/1998,6.035148836,6.035055862,6.03505638,6.035054903,6.036481618,6.063218431,6.109519444,6.14031121,6.157716206,6.219225968,6.283756945,6.307287253,6.398974676,6.562742402,6.608866268,7.264367056,7.316166154,7.316166154,7.316166154,7.316166154
6976,5/7/1998,6.035443083,6.03535564,6.035360892,6.03535469,6.036820906,6.063801386,6.109732308,6.140403417,6.159313879,6.220215009,6.282415277,6.309739968,6.402357104,6.557632833,6.61723321,7.556634015,7.560251479,7.569209291,7.569209291,7.569209291
6977,5/8/1998,6.035743561,6.035656305,6.035656885,6.035655331,6.037169767,6.064387442,6.109924581,6.140469978,6.160824354,6.221153905,6.2812669,6.312542973,6.406358874,6.617227643,7.722194837,7.792184435,7.793867164,7.802631507,7.802631507,7.802631507
6978,5/9/1998,6.03604523,6.035956231,6.03595682,6.03595524,6.0374057,6.064746946,6.110075854,6.140573673,6.161785252,6.22193784,6.280708447,6.315151556,6.409804582,6.681239911,8.016922236,8.045589607,8.132173744,8.132173744,8.132173744,8.132173744
6979,5/10/1998,6.036342923,6.036256244,6.036256841,6.036255235,6.037691682,6.065291539,6.110284802,6.140693869,6.163334003,6.222996735,6.279916172,6.318808438,6.414261267,6.757662144,8.291887513,8.350740471,8.40354852,8.40354852,8.40354852,8.40354852
6980,5/11/1998,6.036648797,6.036648797,6.036583884,6.036563314,6.038195431,6.066312931,6.110508865,6.140837702,6.16570964,6.224155512,6.279051056,6.323767137,6.421483607,8.584894732,8.635707522,8.635707522,8.635707522,8.635707522,8.635707522,8.635707522
6981,5/12/1998,6.036949953,6.036949953,6.036949953,6.036870182,6.038644878,6.067029283,6.110710893,6.1410802,6.167789882,6.225161961,6.278868233,6.328218508,6.433449127,8.91750276,8.927933869,8.991013024,8.991013024,8.991013024,8.991013024,8.991013024
6982,5/13/1998,6.03724963,6.03724963,6.03724963,6.03724963,6.038842461,6.067263192,6.110838947,6.141268593,6.168718515,6.226041419,6.291454715,7.379640962,8.697631467,8.76960133,8.769672683,8.770037822,8.77193613,8.797987469,8.797987469,8.797987469
6983,5/14/1998,6.03764861,6.03764861,6.037573566,6.037560142,6.038983486,6.067352731,6.110924561,6.141394517,6.169054336,6.226681682,6.29882976,7.360022525,8.811041347,8.926160617,8.92634042,8.927258623,9.022572249,9.20446743,9.20446743,9.20446743
6984,5/15/1998,6.03794962,6.03794962,6.03794962,6.037876157,6.0391286,6.067460816,6.111012566,6.141526663,6.169482838,6.227781245,6.310595419,7.713906566,9.150642738,9.15095072,9.151114982,9.18850515,9.342311882,9.342311882,9.342311882,9.342311882
6985,5/16/1998,6.038345597,6.038257453,6.038263535,6.038256356,6.039277972,6.067584306,6.111098878,6.141651232,6.169862939,6.229209639,6.331770808,7.685109503,9.307870261,9.476207959,9.645591779,9.645703243,9.645703243,9.645703243,9.645703243,9.645703243
6986,5/17/1998,6.038647744,6.038647744,6.038647744,6.038576919,6.039431477,6.067722664,6.111186247,6.141774553,6.170174751,6.230417577,6.352203372,7.661178933,9.309569651,9.477700318,9.993074748,10.11655369,10.11655372,10.11655372,10.11655372,10.11655372
6987,5/18/1998,6.039048171,6.038956619,6.038957216,6.038955487,6.039644982,6.067874776,6.111275631,6.141902709,6.170547344,6.232018602,6.381007842,7.656969075,9.282253339,10.40569783,10.53483909,10.53483912,10.53483912,10.53483912,10.53483912,10.53483912
6988,5/19/1998,6.039348569,6.039348569,6.039348569,6.039348569,6.039863792,6.068039643,6.1113676,6.142040528,6.171116251,6.235055706,6.433453665,7.681095114,10.48372309,10.75095973,10.75378541,10.94180312,11.05879482,11.05879482,11.05879482,11.05879482
6989,5/20/1998,6.039744987,6.039744987,6.039744987,6.039667013,6.040094868,6.068216317,6.111460175,6.142170572,6.171427979,6.237042594,6.470789188,7.701196333,10.36000894,10.74351085,10.75701785,11.01102649,11.87555012,11.87555026,11.87555026,11.87555026
6990,5/21/1998,6.040142908,6.040058808,6.04005875,6.040056879,6.040336644,6.068449058,6.111574199,6.142341801,6.172073647,6.239966552,6.494984559,7.700925302,10.32727467,10.73553165,10.76443983,11.03424863,11.91314123,12.78568978,12.78568978,12.78568978
6991,5/22/1998,6.040535367,6.040451208,6.040451208,6.040451208,6.040607969,6.069213557,6.111749165,6.142584543,6.173097725,6.243899637,6.512323795,7.69835752,10.31111522,10.72809357,10.77172442,11.06026692,12.00533594,13.19214585,13.19214585,13.19214585
6992,5/23/1998,6.040846832,6.040846832,6.040846832,6.040846832,6.040885063,6.069915522,6.111924348,6.142829728,6.174025017,6.247403349,6.523237488,7.695561071,10.30276174,10.72169258,10.77742254,11.07496354,12.04370187,13.97779958,13.97779958,13.97779958
6993,5/24/1998,6.04124878,6.04124878,6.04124878,6.041174014,6.041191955,6.070438582,6.112080955,6.143057102,6.174762011,6.250079468,6.529599753,7.693457095,10.29858214,10.71671883,10.78149637,11.08321274,12.06849788,14.19584095,14.19584095,14.19584095
6994,5/25/1998,6.041647505,6.041647505,6.041647505,6.041574612,6.041591881,6.070966228,6.112241816,6.143299925,6.175561654,6.253242919,6.537457985,7.693003757,10.2929511,10.71364566,10.78591184,11.09559953,12.09280956,15.41781265,15.41781265,15.41781265
6995,5/26/1998,6.042049593,6.042049593,6.042049593,6.041974912,6.041992709,6.07156244,6.112421474,6.143587323,6.176604255,6.257978419,6.55212495,7.697351848,10.27855365,10.71250883,10.79198642,11.12179444,12.12446349,15.14453859,15.14453859,15.14453859
6996,5/27/1998,6.042449032,6.042449032,6.042449032,6.042375096,6.042390702,6.072068361,6.112592234,6.143867061,6.177546185,6.262109874,6.563079783,7.697189334,10.26949386,10.7090177,10.79683997,11.13530034,12.14292097,15.0314602,15.0314602,15.0314602
6997,5/28/1998,6.042846717,6.042846717,6.042846717,6.042775961,6.042789874,6.072470599,6.112748315,6.144119081,6.178287035,6.264970122,6.568747817,7.695404691,10.26599953,10.70504749,10.79985838,11.14029093,12.15590816,14.78622017,14.78622017,14.78622017
6998,5/29/1998,6.043248761,6.043248761,6.043248761,6.043176707,6.043189657,6.072876822,6.112895916,6.144354608,6.178887724,6.266911396,6.571693708,7.694349139,10.26430736,10.70235222,10.80200328,11.14454661,12.17279283,14.86067944,14.86067944,14.86067944
6999,5/30/1998,6.043649385,6.043649385,6.043649385,6.043649385,6.043596999,6.073339163,6.113050519,6.144608179,6.179583476,6.269544865,6.576301041,7.694192215,10.26149549,10.70080229,10.80498275,11.15205917,12.19112438,14.95899746,14.95899746,14.95899746
7000,5/31/1998,6.044146565,6.044051618,6.044051618,6.044051618,6.044051618,6.073994139,6.113232798,6.144930324,6.180664923,6.274632024,6.59015537,7.701768106,10.24719907,10.70330192,10.81098854,11.1765164,12.21393956,16.69325212,16.69325212,16.69325212
7001,6/1/1998,6.044548383,6.044548383,6.044468417,6.044463865,6.044470422,6.074657951,6.113419032,6.145270706,6.181833133,6.280036205,6.605206154,7.708414062,10.23113866,10.70307663,10.81759601,11.19740763,12.22915051,17.64942369,17.64942369,17.64942369
7002,6/2/1998,6.044948437,6.044948437,6.044948437,6.044948437,6.044894539,6.075248736,6.113600462,6.145607029,6.18297122,6.285112733,6.618302668,7.712775334,10.21822842,10.70104026,10.82396987,11.21392982,12.23948787,17.77602225,17.77602225,17.77602225
7003,6/3/1998,6.045449054,6.045449054,6.04536529,6.045354159,6.045361556,6.075868909,6.113794678,6.145984455,6.184342643,6.291512209,6.635744262,7.724740654,10.19768967,10.70145265,10.83194044,11.23479548,12.24455105,17.68472915,17.68472915,17.68472915
7004,6/4/1998,6.045848373,6.045848373,6.045848373,6.045848373,6.045794483,6.076451885,6.113991336,6.146375486,6.185801726,6.298269442,6.653947523,7.737284779,10.17558394,10.70079792,10.8403219,11.25503048,12.25697709,17.34893471,17.34893471,17.34893471
7005,6/5/1998,6.046349381,6.046349381,6.046349381,6.046270808,6.046281051,6.077048748,6.114198371,6.146803486,6.187486031,6.306122131,6.674896709,7.754966427,10.14866963,10.70102442,10.84957571,11.27640245,12.27008,17.0551629,17.0551629,17.0551629
7006,6/6/1998,6.04684638,6.04684638,6.046768511,6.04676385,6.046770566,6.077616875,6.114407955,6.147246028,6.189273343,6.31421863,6.69520653,7.77039286,10.12391736,10.69991295,10.85839791,11.29613116,12.23878637,16.39133885,16.39133885,16.39133885
7007,6/7/1998,6.04734327,6.047258711,6.047267911,6.047257248,6.047260235,6.078070067,6.114598176,6.147629934,6.19071524,6.319911424,6.706694639,7.771758109,10.11411107,10.69361449,10.86399975,11.3064501,12.3085244,15.96083657,15.96083657,15.96083657
7008,6/8/1998,6.047754753,6.047754753,6.047754753,6.047754753,6.047754753,6.078434982,6.114769839,6.14795165,6.191752075,6.323135456,6.711571394,7.770140756,10.11144742,10.68755965,10.86671859,11.30979794,12.54381768,15.66276237,15.66276237,15.66276237
7009,6/9/1998,6.04824986,6.04824986,6.04824986,6.04824986,6.048197963,6.078917078,6.114936403,6.148253295,6.192646339,6.325705418,6.714936678,7.769694367,10.10976556,10.68381816,10.86856546,11.31256687,12.69262035,15.48584145,15.48584145,15.48584145
7010,6/10/1998,6.048747866,6.048747866,6.048747866,6.048747866,6.048685079,6.079327802,6.115111213,6.148576947,6.193669254,6.328977114,6.719420231,7.770561185,10.10731444,10.68154324,10.87097843,11.31773538,12.84556051,15.27674312,15.27674312,15.27674312
7011,6/11/1998,6.049249935,6.049249935,6.049249935,6.04917281,6.049181984,6.080160264,6.115289759,6.148908436,6.194710896,6.332165624,6.723789667,7.771373416,10.10490368,10.67994197,10.87350226,11.32341995,12.98464967,15.24984426,15.24984426,15.24984426
7012,6/12/1998,6.049746913,6.049746913,6.049746913,6.049683335,6.049692124,6.080810583,6.115490087,6.149306555,6.196176247,6.337631381,6.73336203,7.778268647,10.09693596,10.68316317,10.8779013,11.33454864,13.17819409,15.23871284,15.23871284,15.23871284
7013,6/13/1998,6.050248988,6.050248988,6.050248988,6.050248988,6.050190162,6.081466867,6.115684952,6.14968739,6.197552047,6.342413864,6.741760808,7.781799036,10.09056306,10.68219298,10.8814129,11.34130374,14.07183886,15.06576776,15.06576776,15.06576776
7014,6/14/1998,6.050750526,6.050750526,6.050750526,6.050750526,6.050750526,6.082085918,6.115882105,6.150074271,6.198932243,6.346938503,6.74918409,7.784504852,10.08557206,10.68065273,10.88468641,11.3478752,13.97856904,15.40363423,15.40363423,15.40363423
7015,6/15/1998,6.0513405,6.051259083,6.051260536,6.051257477,6.051250187,6.082736437,6.116104842,6.150545329,6.200863464,6.354331571,6.764238154,7.800472507,10.07028677,10.68657922,10.89072316,11.36272753,14.64263492,15.80728527,15.80728527,15.80728527
7016,6/16/1998,6.051847296,6.051847296,6.051777805,6.051771618,6.051777824,6.083374675,6.116318908,6.15099052,6.202542399,6.359589665,6.773215317,7.802452648,10.06397474,10.68294096,10.89500813,11.37025345,14.5222087,16.6533918,16.6533918,16.6533918
7017,6/17/1998,6.052348361,6.052348361,6.052348361,6.052348361,6.052293445,6.084059089,6.116521049,6.151396476,6.203935521,6.363387733,6.778762646,7.802869084,10.06099061,10.6787644,10.89807859,11.37553192,14.47548754,17.12694827,17.12694827,17.12694827
7018,6/18/1998,6.052943642,6.052867853,6.052869352,6.052866197,6.052869353,6.084752078,6.116719749,6.151789351,6.205197571,6.366587036,6.782987153,7.803462908,10.0589239,10.6757721,10.90075374,11.38085808,14.44840657,17.19030559,17.19030559,17.19030559
7019,6/19/1998,6.053449898,6.053449898,6.053449898,6.053449898,6.053386166,6.085469052,6.11688878,6.15207929,6.20588586,6.367910235,6.784705793,7.80347289,10.05839581,10.67411747,10.90241394,11.38429578,14.43970602,17.25362703,17.25362703,17.25362703
7020,6/20/1998,6.054049753,6.054049753,6.053970894,6.053959386,6.053962763,6.086185261,6.117041321,6.152313803,6.206322386,6.368789202,6.785947613,7.804020817,10.05808145,10.67299456,10.9039481,11.38780346,14.43545631,17.31917053,17.31917053,17.31917053
7021,6/21/1998,6.054549612,6.054549612,6.054549612,6.054549612,6.054549612,6.086946088,6.117190938,6.152539718,6.206785573,6.370426959,6.789331259,7.808007925,10.05655302,10.67258857,10.90823071,11.39857779,14.40727509,17.37225229,17.37225229,17.37225229
7022,6/22/1998,6.055149356,6.055149356,6.055149356,6.055074414,6.055083225,6.08763666,6.117347715,6.152788287,6.2074196,6.37308523,6.796084766,7.819380364,10.05021309,10.678432,10.91568639,11.41022151,14.35141132,17.40243808,17.40243808,17.40243808
7023,6/23/1998,6.05574988,6.05574988,6.055672189,6.055659347,6.055662848,6.088264544,6.117505914,6.15303664,6.208028638,6.375395487,6.801882097,7.826308069,10.04569891,10.67838074,10.9221622,11.41845073,14.32163938,17.43863402,17.43863402,17.43863402
7024,6/24/1998,6.056262128,6.056262128,6.056262128,6.056262128,6.056262128,6.088938524,6.117662947,6.153276395,6.208559622,6.377246004,6.806273443,7.830584706,10.04334328,10.6767631,10.92759071,11.42638134,14.30784418,17.47532527,17.47532527,17.47532527
7025,6/25/1998,6.056848783,6.056848783,6.056848783,6.056848783,6.056848783,6.089575598,6.117819662,6.153510643,6.209032823,6.378760723,6.809582448,7.833411144,10.04221028,10.6751388,10.93196276,11.43302459,14.30171596,17.51586618,17.51586618,17.51586618
7026,6/26/1998,6.057447904,6.057447904,6.057447904,6.057447904,6.057388416,6.090252305,6.117974921,6.153735219,6.20940939,6.379696709,6.811325573,7.834440364,10.04201856,10.67385017,10.93450215,11.43695618,14.30453647,17.57025303,17.57025303,17.57025303
7027,6/27/1998,6.058047047,6.058047047,6.058047047,6.058047047,6.057986814,6.090973725,6.118132773,6.153965201,6.209823577,6.380942941,6.813741709,7.836703991,10.04147222,10.67303656,10.93786191,11.44330795,14.30387097,17.61801088,17.61801088,17.61801088
7028,6/28/1998,6.058648932,6.058648932,6.058648932,6.058648932,6.058588392,6.091580418,6.118298341,6.154217883,6.210414897,6.383340718,6.819545679,7.846463454,10.03719521,10.67925445,10.94478814,11.45340156,14.28512984,17.70280274,17.70280274,17.70280274
7029,6/29/1998,6.059249469,6.059249469,6.059249469,6.059249469,6.059191656,6.092278722,6.118463057,6.154463081,6.210929365,6.385119495,6.823714023,7.850855545,10.03516217,10.67898652,10.95011797,11.46055061,14.27870041,17.82966238,17.82966238,17.82966238
7030,6/30/1998,6.05984837,6.05984837,6.05984837,6.05984837,6.05979161,6.092975082,6.118626301,6.154698973,6.211350076,6.386308294,6.82613948,7.852607053,10.03464276,10.67735827,10.95352522,11.4656607,14.28107432,17.94630926,17.94630926,17.94630926
7031,7/1/1998,6.060459432,6.060459432,6.060459432,6.060459432,6.060459432,6.093665331,6.118793662,6.154944962,6.21184636,6.388041672,6.829967703,7.857511315,10.03301287,10.67858087,10.95859703,11.4750046,14.27748083,18.08852668,18.08852668,18.08852668
7032,7/2/1998,6.061058064,6.061058064,6.061058064,6.061058064,6.061058064,6.094370141,6.118964243,6.155197595,6.21238575,6.390019174,6.834603849,7.864037723,10.03056389,10.68152561,10.96456192,11.48415038,14.2704871,18.22986463,18.22986463,18.22986463
7033,7/3/1998,6.061746826,6.06166009,6.061658409,6.061650641,6.061650641,6.095079333,6.119137087,6.155453473,6.212936361,6.391998789,6.839230992,7.870044406,10.02821399,10.68338562,10.97024763,11.49250482,14.26339266,18.42399694,18.42399694,18.42399694
7034,7/4/1998,6.062347716,6.062268138,6.06227931,6.062266237,6.062269442,6.095782002,6.119309556,6.155703889,6.213415443,6.393392212,6.84201665,7.872026768,10.02769064,10.68221682,10.97370466,11.49735847,14.26463515,18.7218227,18.7218227,18.7218227
7035,7/5/1998,6.062946065,6.062916696,6.062883797,6.062870623,6.062873853,6.096455453,6.11948115,6.155948211,6.213829097,6.394417935,6.843819039,7.873201768,10.02759636,10.68139384,10.97606646,11.50130384,14.26973827,18.95275544,18.95275544,18.95275544
7036,7/6/1998,6.063547466,6.063517874,6.063484726,6.063471452,6.063474707,6.097143885,6.119656823,6.156201839,6.214310714,6.395898883,6.84658043,7.876017505,10.02708373,10.68167772,10.97936811,11.50791921,14.26999757,19.19207507,19.19207507,19.19207507
7037,7/7/1998,6.064143302,6.064113491,6.064080096,6.064066724,6.064070003,6.097773454,6.119834682,6.156458575,6.214802268,6.39738584,6.849376292,7.878805925,10.02656166,10.68239333,10.98266321,11.51391733,14.27064388,19.40943206,19.40943206,19.40943206
7038,7/8/1998,6.064745202,6.064715173,6.064681535,6.064668065,6.064671368,6.098443905,6.120012827,6.156713125,6.21526428,6.398687974,6.851748865,7.880962327,10.02624513,10.68270153,10.98559957,11.51914361,14.27416157,19.60833764,19.60833764,19.60833764
7039,7/9/1998,6.065349007,6.065318764,6.065284886,6.06527132,6.065274646,6.099144014,6.120191727,6.156966943,6.215705027,6.39984153,6.853731431,7.882622961,10.02609945,10.68290975,10.98802211,11.52329394,14.27739961,19.76705412,19.76705412,19.76705412
7040,7/10/1998,6.065949682,6.065949682,6.065949682,6.065949682,6.065886766,6.099776497,6.120370191,6.157216742,6.216099653,6.400742799,6.855161769,7.883744879,10.02606462,10.68298846,10.98975973,11.52612232,14.28043769,19.89659371,19.89659371,19.89659371
7041,7/11/1998,6.066645405,6.066563073,6.066562895,6.066559644,6.066563095,6.100457289,6.120547592,6.157461104,6.216439654,6.401389507,6.85609707,7.884551953,10.02603153,10.68313021,10.99094488,11.52818729,14.28411486,19.99482228,19.99482228,19.99482228
7042,7/12/1998,6.067249127,6.067249127,6.067249127,6.067171066,6.067178525,6.101144149,6.120724986,6.157703035,6.216749547,6.40191951,6.85680626,7.885276111,10.02594559,10.68327171,10.99190036,11.53018654,14.28929921,20.0856681,20.0856681,20.0856681
7043,7/13/1998,6.067858761,6.067858761,6.067858761,6.067858761,6.067858761,6.101658533,6.120906201,6.157953619,6.217123699,6.402802683,6.858081968,7.886421564,10.02595588,10.68345628,10.99357404,11.53362132,14.29371256,20.18657685,20.18657685,20.18657685
7044,7/14/1998,6.068549352,6.068549352,6.068549352,6.068459464,6.068465781,6.102170602,6.121090064,6.158209114,6.217525848,6.403814193,6.859617945,7.88784054,10.02595873,10.68407177,10.99550573,11.53758721,14.29732118,20.28174249,20.28174249,20.28174249
7045,7/15/1998,6.069149606,6.069149606,6.069149606,6.069149606,6.069099578,6.102687418,6.121276153,6.158468179,6.217945226,6.40489934,6.861326371,7.889460824,10.02592348,10.68496875,10.99759535,11.54169995,14.3006328,20.37257008,20.37257008,20.37257008
7046,7/16/1998,6.069848517,6.069848517,6.069776691,6.069773334,6.069776897,6.103205257,6.12146898,6.158742626,6.218479379,6.406651922,6.864563285,7.89358016,10.02509528,10.68848682,11.00111873,11.54861618,14.2999333,20.49761336,20.49761336,20.49761336
7047,7/17/1998,6.070448573,6.070448573,6.070448573,6.070448573,6.070404644,6.1037422,6.121662396,6.159016314,6.218999481,6.4082639,6.86767936,7.897150336,10.02432402,10.69078601,11.00462564,11.55401578,14.29909476,20.65945429,20.65945429,20.65945429
7048,7/18/1998,6.071146011,6.071146011,6.071146011,6.071077093,6.071084305,6.104271115,6.121856954,6.159290506,6.219509645,6.40976318,6.87050981,7.900076641,10.02374156,10.69206378,11.00777456,11.55858879,14.2984967,21.05828032,21.05828032,21.05828032
7049,7/19/1998,6.07184837,6.071833238,6.071768992,6.071765575,6.071769202,6.10485068,6.122052612,6.159565588,6.22002143,6.411296158,6.873447799,7.903352679,10.02311883,10.69362417,11.01113619,11.56384192,14.29748383,21.32525315,21.32525315,21.32525315
7050,7/20/1998,6.072461429,6.072461429,6.072461429,6.072461429,6.072461429,6.105446088,6.122249145,6.159840792,6.220523064,6.412743625,6.876164958,7.906193178,10.02268812,10.69478654,11.01429562,11.56859763,14.29723339,21.52274347,21.52274347,21.52274347
7051,7/21/1998,6.073148026,6.073148026,6.073148026,6.073082216,6.073089549,6.106044137,6.122444235,6.160109982,6.220956216,6.413743048,6.877817014,7.907452221,10.02269185,10.69494876,11.01624549,11.57104288,14.2991581,21.63834035,21.63834035,21.63834035
7052,7/22/1998,6.073848281,6.073848281,6.073848281,6.073760293,6.073766811,6.106647327,6.122643589,6.160387829,6.221450676,6.415107584,6.880142839,7.909792275,10.02246217,10.69575134,11.01879277,11.57529541,14.2991432,22.85398621,22.85398621,22.85398621
7053,7/23/1998,6.074544572,6.074544572,6.074469879,6.074466387,6.074470093,6.107244798,6.122849131,6.160678965,6.222045344,6.417032266,6.88381579,7.91455642,10.02151892,10.69955733,11.02265517,11.58197958,14.2956725,22.98177493,22.98177493,22.98177493
7054,7/24/1998,6.07524402,6.075169999,6.07515071,6.07515071,6.07515071,6.10784761,6.123058478,6.160977368,6.222691903,6.419201176,6.888291339,7.920652437,10.01990286,10.70420775,11.02730387,11.58889086,14.29039767,23.17612171,23.17612171,23.17612171
7055,7/25/1998,6.075852207,6.075852207,6.075852207,6.075852207,6.075852207,6.108371245,6.123269426,6.16127773,6.22334841,6.421389307,6.892946487,7.926801426,10.01807934,10.7077666,11.03216248,11.59621271,14.28493623,23.38641887,23.38641887,23.38641887
7056,7/26/1998,6.076549489,6.076549489,6.076549489,6.076549489,6.076501828,6.108947713,6.123484997,6.161586457,6.22405425,6.423738213,6.89787998,7.933083281,10.01623155,10.71120817,11.03716731,11.604168,14.27952364,24.30044061,24.30044061,24.30044061
7057,7/27/1998,6.077248206,6.077248206,6.077248206,6.077169377,6.07718315,6.10954829,6.123706657,6.161905154,6.224805633,6.426121473,6.902604313,7.938289749,10.01462397,10.71302451,11.04153838,11.61127235,14.27489684,23.90853302,23.90853302,23.90853302
7058,7/28/1998,6.077948461,6.077948461,6.077945875,6.077871526,6.077879117,6.110156793,6.123922152,6.16220638,6.225372541,6.427324884,6.904501868,7.938865485,10.01456872,10.71188726,11.04319796,11.61242372,14.27482999,23.53702206,23.53702206,23.53702206
7059,7/29/1998,6.078647927,6.078647927,6.078647927,6.0786,6.078583786,6.110770177,6.124137976,6.162507059,6.225928902,6.428566206,6.906298948,7.9398984,10.01450413,10.71086801,11.04474838,11.61429094,14.27508865,23.23242878,23.23242878,23.23242878
7060,7/30/1998,6.079348348,6.079348348,6.079348348,6.079329949,6.079290339,6.111446544,6.124373145,6.162847701,6.226793657,6.431392601,6.911269941,7.94629298,10.01285725,10.71522959,11.04880885,11.62380426,14.27060357,23.12722217,23.12722217,23.12722217
7061,7/31/1998,6.080049705,6.080049705,6.080049705,6.08003123,6.079991457,6.112038861,6.124627261,6.163224028,6.227910509,6.43525643,6.919041429,7.957967871,10.00823899,10.72466475,11.05468797,11.6343902,14.26167405,22.75241769,22.75241769,22.75241769
7062,8/1/1998,6.080748059,6.080748059,6.080748059,6.080748059,6.080683506,6.112647732,6.124891629,6.163614664,6.229070422,6.438755078,6.925506639,7.963949497,10.00531457,10.72666581,11.05919663,11.64217605,14.25582659,22.40482517,22.40482517,22.40482517
7063,8/2/1998,6.08144863,6.08144863,6.08144863,6.08144863,6.081401152,6.113271204,6.125140066,6.163972367,6.229953729,6.440798758,6.928705428,7.964927278,10.00479239,10.72430347,11.06147272,11.64458181,14.25432281,22.36014283,22.36014283,22.36014283
7064,8/3/1998,6.082155297,6.082155297,6.082155297,6.082155297,6.082155297,6.113850398,6.125368079,6.164290625,6.230556975,6.441880403,6.930200059,7.965343544,10.00477873,10.72317941,11.06260705,11.64556948,14.25466508,22.40034588,22.40034588,22.40034588
7065,8/4/1998,6.08285619,6.08285619,6.08285619,6.08285619,6.08285619,6.114377988,6.125588119,6.164592482,6.231043894,6.442660458,6.931169358,7.965815832,10.00473519,10.72253579,11.06332726,11.6462889,14.25545719,22.44131084,22.44131084,22.44131084
7066,8/5/1998,6.08364927,6.08364927,6.083570327,6.083566637,6.083570554,6.114941801,6.12581039,6.164897505,6.231545516,6.443534169,6.932190622,7.966404863,10.00471745,10.72186906,11.0640913,11.64724237,14.25592951,22.48347194,22.48347194,22.48347194
7067,8/6/1998,6.084347856,6.084347856,6.084347856,6.084257264,6.084268074,6.115450293,6.126053204,6.1652399,6.232297281,6.445336704,6.93441909,7.967981869,10.00464955,10.72127835,11.06565298,11.65063851,14.25454642,22.48505004,22.48505004,22.48505004
7068,8/7/1998,6.085148535,6.08508208,6.085050189,6.085050189,6.085050189,6.115982662,6.126335384,6.165644288,6.233423274,6.448367862,6.938611209,7.971904215,10.00355366,10.72364103,11.06811639,11.65702501,14.25101537,22.0865986,22.0865986,22.0865986
7069,8/8/1998,6.085847988,6.085847988,6.085847988,6.08577702,6.085784928,6.116542606,6.126647125,6.166091098,6.234811019,6.452182526,6.944423782,7.977780644,10.00111351,10.72844335,11.07136336,11.66415625,14.24601081,21.99810827,21.99810827,21.99810827
7070,8/9/1998,6.086549177,6.086549177,6.086549177,6.086549177,6.086484551,6.117068953,6.126947218,6.166515511,6.23603528,6.455141963,6.948825347,7.980583073,9.999627196,10.72892257,11.07389522,11.66790028,14.24257313,21.99302073,21.99302073,21.99302073
7071,8/10/1998,6.087348713,6.087348713,6.087348713,6.087329599,6.087288451,6.117636813,6.127207995,6.166875074,6.236821561,6.456555099,6.950733073,7.981003308,9.999383934,10.72794743,11.07508487,11.66867271,14.24162452,22.02408857,22.02408857,22.02408857
7072,8/11/1998,6.088149676,6.088149676,6.088149676,6.088077872,6.088085848,6.118155778,6.127464377,6.167225559,6.237583736,6.458136209,6.952785504,7.982157559,9.999180272,10.72707898,11.07645427,11.67037839,14.2404228,22.04761712,22.04761712,22.04761712
7073,8/12/1998,6.088949184,6.088949184,6.088949184,6.088857469,6.08886835,6.118684282,6.127723973,6.16758196,6.23841977,6.460144375,6.955605038,7.984509944,9.99878623,10.72736073,11.078425,11.67422812,14.23839924,22.06380253,22.06380253,22.06380253
7074,8/13/1998,6.089749936,6.089687052,6.089650485,6.089650485,6.089650485,6.119240195,6.127961864,6.167904439,6.239082498,6.461752134,6.958170255,7.986911346,9.998579166,10.72783747,11.080669,11.67823967,14.23648882,22.07289515,22.07289515,22.07289515
7075,8/14/1998,6.090455414,6.090455414,6.090455414,6.090455414,6.090455414,6.11975014,6.128203312,6.168231924,6.239768116,6.463408436,6.96074717,7.989230359,9.998399386,10.72858131,11.08287957,11.68184918,14.23470418,22.07984541,22.07984541,22.07984541
7076,8/15/1998,6.091260052,6.091260052,6.091260052,6.091260052,6.091260052,6.120285877,6.128440856,6.168550194,6.240352879,6.464560282,6.962376012,7.990295767,9.998418435,10.72868906,11.08422465,11.68326743,14.23407468,22.08649063,22.08649063,22.08649063
7077,8/16/1998,6.09204806,6.09204806,6.09204806,6.09204806,6.091985345,6.120847727,6.128669305,6.168850406,6.240786976,6.465192344,6.963171355,7.99088128,9.998366878,10.72878475,11.08481286,11.68375133,14.23430129,22.09148944,22.09148944,22.09148944
7078,8/17/1998,6.09284881,6.09284881,6.09284881,6.09284881,6.092785789,6.121341474,6.128912057,6.169172378,6.241369068,6.466372785,6.964625721,7.991931166,9.99835405,10.7286545,11.08590848,11.68507052,14.23378073,22.09372012,22.09372012,22.09372012
7079,8/18/1998,6.093648988,6.093648988,6.093648988,6.093648988,6.093585893,6.121841613,6.129162496,6.169503056,6.24201081,6.467772291,6.966437685,7.993382476,9.998297948,10.7289707,11.08726378,11.68735866,14.2328973,22.08805047,22.08805047,22.08805047
7080,8/19/1998,6.094448678,6.094448678,6.094448678,6.094448678,6.094385917,6.122349553,6.129413018,6.169832476,6.242644632,6.469139081,6.968264605,7.994863918,9.998271684,10.72957077,11.08867384,11.68964574,14.23203143,22.08253609,22.08253609,22.08253609
7081,8/20/1998,6.095249358,6.095249358,6.095249358,6.095249358,6.095185908,6.122899207,6.129678548,6.170181136,6.2434165,6.47107604,6.971053893,7.997653132,9.997948399,10.73148423,11.09077401,11.69381992,14.23027933,22.0748352,22.0748352,22.0748352
7082,8/21/1998,6.0960492,6.0960492,6.0960492,6.0960492,6.095985125,6.123450979,6.129962621,6.17054945,6.24429059,6.473226412,6.974195764,8.000543687,9.997448696,10.7337302,11.09297729,11.69758332,14.22836245,22.08528687,22.08528687,22.08528687
7083,8/22/1998,6.096849446,6.096849446,6.096849446,6.096849446,6.096785557,6.123991517,6.130279605,6.170951365,6.24538894,6.476248554,6.978997505,8.006200568,9.99586235,10.73901,11.09621246,11.70372522,14.22517769,22.77207065,22.77207065,22.77207065
7084,8/23/1998,6.097648716,6.097648716,6.097648716,6.097648716,6.097648716,6.124539797,6.130644087,6.171402795,6.246780985,6.480132115,6.985467208,8.013902004,9.993029675,10.74609104,11.10024157,11.71048751,14.22081996,22.56226259,22.56226259,22.56226259
7085,8/24/1998,6.098447139,6.098447139,6.098447139,6.098357448,6.09836932,6.125044425,6.130958433,6.171790311,6.247731346,6.482122978,6.9885637,8.01505518,9.992574513,10.74475131,11.10239248,11.71203808,14.2189521,22.56378067,22.56378067,22.56378067
7086,8/25/1998,6.099246003,6.099246003,6.099246003,6.099172489,6.099167912,6.125552111,6.131235527,6.172138409,6.248436527,6.483450731,6.990448312,8.015910298,9.992539657,10.74371078,11.10376614,11.71313187,14.21792969,22.56275022,22.56275022,22.56275022
7087,8/26/1998,6.100049557,6.100049557,6.100049557,6.09996283,6.099967356,6.126144449,6.131560691,6.172542051,6.249558004,6.486588362,6.995461513,8.022089313,9.991160707,10.7474855,11.10730583,11.72132319,14.21412308,22.68135194,22.68135194,22.68135194
7088,8/27/1998,6.100849081,6.100849081,6.100849081,6.100757686,6.100768863,6.126697045,6.131885911,6.172942771,6.250680775,6.489656525,7.000852632,8.028303092,9.989502343,10.7512539,11.11139433,11.72851031,14.20969315,22.97486028,22.97486028,22.97486028
7089,8/28/1998,6.101649413,6.101649413,6.101649413,6.101557599,6.101568888,6.127247183,6.132215727,6.173342459,6.251759677,6.492345872,7.00531637,8.032157438,9.988464383,10.75198428,11.11470602,11.73348017,14.20607089,23.80852419,23.80852419,23.80852419
7090,8/29/1998,6.102446176,6.102446176,6.102446176,6.102370974,6.102369628,6.127842178,6.132530925,6.173725179,6.25269153,6.494397597,7.008434835,8.034151165,9.988104382,10.75114838,11.11700964,11.73629761,14.20367141,23.55659044,23.55659044,23.55659044
7091,8/30/1998,6.103248644,6.103248644,6.103248644,6.103161728,6.10316892,6.128377339,6.132853513,6.174097612,6.253529683,6.496104135,7.010819707,8.035572946,9.987986322,10.75036058,11.11872369,11.73838326,14.20191857,23.32721591,23.32721591,23.32721591
7092,8/31/1998,6.104048253,6.104048253,6.104048253,6.103957458,6.103968768,6.128942517,6.133220384,6.174504116,6.254541278,6.498297946,7.01372164,8.037720419,9.987700003,10.75044483,11.1206076,11.74158643,14.19978557,23.01899496,23.01899496,23.01899496
7093,9/1/1998,6.104849658,6.104849658,6.104849658,6.104770583,6.104769483,6.129449198,6.133601792,6.174916254,6.255615283,6.500787719,7.017235855,8.040876349,9.987197721,10.75185631,11.12297774,11.74617374,14.19702171,22.97456756,22.97456756,22.97456756
7094,9/2/1998,6.105647833,6.105647833,6.105647833,6.105557133,6.105568679,6.129978101,6.134006255,6.175355447,6.256830458,6.50361378,7.021257897,8.044467372,9.986387526,10.75398953,11.1255282,11.75082834,14.19386774,22.65130083,22.65130083,22.65130083
7095,9/3/1998,6.1064497,6.1064497,6.1064497,6.106362877,6.106367409,6.13054004,6.13437653,6.175755039,6.257720883,6.505124981,7.023197907,8.045063281,9.986265994,10.75360678,11.12670924,11.75160414,14.19261983,22.38787511,22.38787511,22.38787511
7096,9/4/1998,6.107248252,6.107248252,6.107248252,6.107161495,6.107168734,6.131047232,6.13477161,6.176175277,6.258732105,6.507124187,7.025610091,8.04657766,9.98597901,10.75325609,11.12810149,11.75346686,14.19096504,22.12319469,22.12319469,22.12319469
7097,9/5/1998,6.108046365,6.108046365,6.108046365,6.107971307,6.107966919,6.131580608,6.135282006,6.176688924,6.260301222,6.510913257,7.030714205,8.052020631,9.984459687,10.75802964,11.13083989,11.75992811,14.18705203,21.57795066,21.57795066,21.57795066
7098,9/6/1998,6.108847676,6.108847676,6.108847676,6.108757623,6.108768868,6.132143077,6.135736523,6.177163803,6.261531245,6.513105803,7.033482832,8.052876301,9.984027957,10.75765203,11.13229115,11.76108091,14.18518331,21.24561474,21.24561474,21.24561474
7099,9/7/1998,6.109647321,6.109647321,6.109647321,6.10957227,6.109569516,6.132647901,6.136126209,6.177567653,6.262323677,6.514177627,7.034710625,8.053099778,9.983899983,10.75725556,11.13290503,11.7612954,14.18459883,21.09420011,21.09420011,21.09420011
7100,9/8/1998,6.110446497,6.110432737,6.110350199,6.110350199,6.110350199,6.133182041,6.13662331,6.178083356,6.263772915,6.517302692,7.038309476,8.056006655,9.983117983,10.75809362,11.13462655,11.7648119,14.18206541,20.8389274,20.8389274,20.8389274
7101,9/9/1998,6.111149413,6.111149413,6.111149413,6.111149413,6.111086792,6.133743495,6.13715546,6.178642519,6.265466616,6.520981831,7.043066216,8.060162948,9.981778675,10.76137958,11.13687672,11.7695855,14.17854712,20.94060331,20.94060331,20.94060331
7102,9/10/1998,6.111947958,6.111947958,6.111947958,6.111947958,6.111896445,6.134248905,6.137719198,6.17923119,6.267299602,6.5249114,7.048334933,8.064517869,9.980065187,10.76457737,11.13931922,11.77405084,14.17472993,20.72656961,20.72656961,20.72656961
7103,9/11/1998,6.112748121,6.112748121,6.112748121,6.112748121,6.112689696,6.134767598,6.138347956,6.179888852,6.26951403,6.529977552,7.055533448,8.071870921,9.977046691,10.77091835,11.14259204,11.78031978,14.16999151,20.26040033,20.26040033,20.26040033
7104,9/12/1998,6.113549437,6.113549437,6.113549437,6.113459762,6.113467724,6.135344488,6.138844952,6.180440575,6.271007725,6.532413955,7.058636281,8.071935193,9.976379883,10.76872187,11.14399394,11.78075631,14.16887747,19.90221623,19.90221623,19.90221623
7105,9/13/1998,6.114349587,6.114349587,6.114349587,6.114259718,6.114267855,6.135848503,6.139376136,6.181043576,6.272771098,6.535850612,7.06273074,8.074510381,9.975322924,10.76817,11.14569711,11.78368662,14.16764829,19.4229881,19.4229881,19.4229881
7106,9/14/1998,6.115058289,6.115058289,6.115058289,6.115058289,6.115058289,6.136373453,6.140092996,6.181849455,6.27569418,6.54291712,7.073087173,8.088066768,9.969964056,10.78144259,11.14984844,11.79330468,14.15390515,18.97245897,18.97245897,18.97245897
7107,9/15/1998,6.115847379,6.115847379,6.115847379,6.115785316,6.115793401,6.136883056,6.140693074,6.182565931,6.278018418,6.547461054,7.079439492,8.090766237,9.967470749,10.77984555,11.15240873,11.79649724,14.11620345,19.02165375,19.02165375,19.02165375
7108,9/16/1998,6.116644633,6.116644633,6.116575558,6.116550629,6.116550629,6.137440466,6.141209995,6.183202296,6.279849282,6.550656912,7.083431236,8.091846153,9.966446688,10.77694479,11.15401331,11.79828369,14.09186306,19.23438632,19.23438632,19.23438632
7109,9/17/1998,6.11734994,6.11734994,6.11734994,6.11734994,6.117298929,6.13794773,6.141767204,6.183912414,6.282095491,6.55532393,7.089438337,8.097035863,9.964357676,10.77831496,11.15652885,11.80424912,14.05870241,19.40805901,19.40805901,19.40805901
7110,9/18/1998,6.118149168,6.118149168,6.118149168,6.118059944,6.118067856,6.138547379,6.142259583,6.184575781,6.284023933,6.558821142,7.093826158,8.099052239,9.9631392,10.77712101,11.1584377,11.80695823,14.0403718,19.4707132,19.4707132,19.4707132
7111,9/19/1998,6.118944891,6.118944891,6.11887633,6.118850203,6.118850203,6.13908472,6.142675695,6.185116298,6.285263359,6.560521724,7.095783164,8.099033611,9.96287376,10.77566919,11.15929873,11.80736735,14.03498275,19.66272929,19.66272929,19.66272929
7112,9/20/1998,6.119657908,6.119657908,6.119657908,6.119657908,6.119657908,6.139642952,6.143046441,6.185589903,6.286195118,6.561748072,7.097053978,8.099246402,9.962736304,10.77466775,11.15987044,11.8076274,14.03307039,19.65779226,19.65779226,19.65779226
7113,9/21/1998,6.12044973,6.12044973,6.12044973,6.12044973,6.120386181,6.14014564,6.143443118,6.186102597,6.287312639,6.563519602,7.098780871,8.099984553,9.962560918,10.77343716,11.16064479,11.80858143,14.03018904,19.65124006,19.65124006,19.65124006
7114,9/22/1998,6.121246983,6.121246983,6.121246983,6.121175609,6.121183563,6.140654033,6.143920218,6.186731925,6.289012192,6.566848552,7.102418231,8.102986963,9.961820797,10.77399187,11.16226248,11.81271517,14.02259445,19.89913615,19.89913615,19.89913615
7115,9/23/1998,6.121962397,6.121962397,6.121962397,6.121962397,6.121962397,6.141166483,6.144422702,6.187421949,6.291008751,6.570852896,7.107363132,8.107362627,9.960360883,10.77710139,11.16449596,11.81792029,14.01401661,20.28336403,20.28336403,20.28336403
7116,9/24/1998,6.122749837,6.122749837,6.122749837,6.122730833,6.122689923,6.141664912,6.144926039,6.188120023,6.293014669,6.574733358,7.112300284,8.111067553,9.958688569,10.77886586,11.16667324,11.82183335,14.0085494,19.89228254,19.89228254,19.89228254
7117,9/25/1998,6.12354741,6.12354741,6.12354741,6.123528465,6.123487681,6.142164053,6.145434872,6.188834051,6.295038816,6.57852659,7.117028321,8.114248374,9.957138205,10.77975805,11.16865593,11.82503728,14.00573045,19.30211662,19.30211662,19.30211662
7118,9/26/1998,6.124348169,6.124282084,6.124250175,6.124250175,6.124250175,6.142737148,6.145931566,6.189539945,6.296989746,6.582067793,7.121350158,8.116866037,9.955821245,10.77983861,11.17036522,11.82761495,13.99818644,18.58909575,18.58909575,18.58909575
7119,9/27/1998,6.125048131,6.125048131,6.125048131,6.124959016,6.124967115,6.143241272,6.146438285,6.190279228,6.299081944,6.585996902,7.126150066,8.120307058,9.954325969,10.78092641,11.17215681,11.83082874,13.98869931,18.01708543,18.01708543,18.01708543
7120,9/28/1998,6.125748714,6.125748714,6.125748714,6.125748714,6.125699256,6.143748444,6.14696682,6.191076488,6.301423963,6.59054873,7.131893739,8.124967191,9.952389498,10.78371526,11.17425182,11.83487805,14.01946407,17.88652348,17.88652348,17.88652348
7121,9/29/1998,6.126548083,6.126548083,6.126469703,6.12646604,6.126469928,6.14424541,6.147556062,6.191991916,6.304324459,6.596676193,7.140350447,8.134019166,9.948673424,10.79154979,11.17742463,11.84131375,14.10104896,18.12611948,18.12611948,18.12611948
7122,9/30/1998,6.127247786,6.127247786,6.127247786,6.127178258,6.127186008,6.144746116,6.148197454,6.193008634,6.307660157,6.603853049,7.15099611,8.145885788,9.943393057,10.80065584,11.1816344,11.8491864,14.20088637,18.74743556,18.74743556,18.74743556
7123,10/1/1998,6.127948493,6.127948493,6.127948493,6.127948493,6.127885856,6.145249911,6.14870301,6.193832428,6.310014578,6.607948317,7.156573963,8.147410941,9.941550394,10.79616765,11.183894,11.85141633,14.24430411,18.4866044,18.4866044,18.4866044
7124,10/2/1998,6.12865937,6.12865937,6.12865937,6.12865937,6.12865937,6.145749283,6.14912967,6.194514266,6.311668398,6.610391107,7.159486227,8.147572132,9.941033378,10.79259008,11.18498582,11.852001,14.27258422,18.31257836,18.31257836,18.31257836
7125,10/3/1998,6.129358639,6.129358639,6.129358639,6.129358639,6.129358639,6.146249223,6.149572028,6.195231275,6.313483189,6.613488137,7.162931603,8.149424587,9.940350302,10.78995321,11.18621585,11.85419799,14.30102551,17.95844555,17.95844555,17.95844555
7126,10/4/1998,6.130054882,6.130054882,6.130054882,6.130054882,6.130054882,6.146743579,6.150066574,6.196076714,6.31588611,6.618176022,7.168609569,8.154624158,9.938603944,10.79161521,11.18823038,11.85993049,15.82406257,17.22760735,17.22760735,17.22760735
7127,10/5/1998,6.130846245,6.130768478,6.130750302,6.130750302,6.130750302,6.147248833,6.150519325,6.196844584,6.31793537,6.621724678,7.172959165,8.156811148,9.937354479,10.79047414,11.18964746,11.86234672,16.43519666,16.43968805,16.43968805,16.43968805
7128,10/6/1998,6.131546428,6.131502956,6.131475249,6.131450692,6.131450692,6.147745766,6.150985443,6.197678054,6.32035881,6.626531896,7.179082643,8.162257588,9.935083586,10.79261231,11.19138241,11.86737824,15.71674502,15.71677562,15.71677562,15.71677562
7129,10/7/1998,6.132160257,6.132160257,6.132160257,6.132160257,6.132160257,6.148247994,6.151480799,6.198719418,6.3240513,6.635584556,7.193449411,8.183174228,9.926749845,10.81188305,11.19511213,11.87991249,14.96161527,14.96161527,14.96161527,14.96161527
7130,10/8/1998,6.132854382,6.132854382,6.132854382,6.132854382,6.132854382,6.148742402,6.151958225,6.199809839,6.328346803,6.646849366,7.213852647,8.21188305,9.913860529,10.82914837,11.2000231,11.85765646,14.41255102,14.41255102,14.41255102,14.41255102
7131,10/9/1998,6.133549192,6.133549192,6.133549192,6.133549192,6.133500891,6.149242824,6.1523419,6.200724559,6.331962698,6.656116312,7.230439267,8.228097306,9.902725064,10.82935539,11.20405086,14.28489152,14.31907402,14.31907402,14.31907402,14.31907402
7132,10/10/1998,6.134249775,6.134249775,6.134249775,6.13423197,6.134193638,6.14974403,6.152693589,6.201471127,6.334609299,6.662064374,7.239985633,8.232521115,9.897275957,10.81885916,11.20636071,14.21272143,14.27714484,14.27836839,14.27836839,14.27836839
7133,10/11/1998,6.134949084,6.134949084,6.134888855,6.134856046,6.134866109,6.150201903,6.152991286,6.202086741,6.336484468,6.665730841,7.245228818,8.233698566,9.895056338,10.81004909,11.20764324,14.11720224,14.12431159,14.14801049,14.14801049,14.14801049
7134,10/12/1998,6.135557734,6.135557734,6.135557734,6.135557734,6.135557734,6.150663924,6.153264843,6.2025992,6.3377863,6.667940591,7.248103442,8.2339852,9.894230108,10.80522947,11.2083437,13.9805775,13.98434254,14.01173307,14.01173307,14.01173307
7135,10/13/1998,6.136248204,6.136248204,6.136248204,6.136248204,6.136194633,6.151151467,6.153548789,6.203143231,6.339274985,6.670891113,7.251707337,8.235944358,9.893138327,10.80045891,11.20926274,13.80443463,13.81100957,13.87683636,13.87683636,13.87683636
7136,10/14/1998,6.136949591,6.136949591,6.136949591,6.136856483,6.136866466,6.151649677,6.153821981,6.203664259,6.34068242,6.67365273,7.255143393,8.237737173,9.892122429,10.79690845,11.20999035,13.7181405,13.71973217,13.7235757,13.7235757,13.7235757
7137,10/15/1998,6.137558856,6.137558856,6.137558856,6.137558856,6.137558856,6.152140974,6.154130025,6.204317607,6.34293336,6.679297176,7.262961558,8.246184076,9.888297825,10.79887686,11.21043472,13.59740114,13.63646395,13.63646395,13.63646395,13.63646395
7138,10/16/1998,6.138247665,6.138247665,6.138247665,6.138179363,6.13818653,6.152576949,6.154445085,6.205038994,6.345883352,6.68772077,7.277028103,8.264151477,9.879234148,10.80997176,11.20753235,13.23590587,13.23590665,13.23590665,13.23590665,13.23590665
7139,10/17/1998,6.138861259,6.138861259,6.138861259,6.138861259,6.138861259,6.153048102,6.154744555,6.205642269,6.348101904,6.693047168,7.285393679,8.267564561,9.874886879,10.80207623,11.19335883,12.83127157,12.83127157,12.83127157,12.83127157,12.83127157
7140,10/18/1998,6.139547995,6.139547995,6.139492738,6.139473628,6.139480707,6.153517893,6.155028931,6.206208991,6.350073967,6.697584066,7.291858098,8.270271646,9.871934278,10.79570927,11.1752039,12.55794396,12.55794396,12.55794396,12.55794396,12.55794396
7141,10/19/1998,6.140149123,6.140149123,6.140149123,6.140149123,6.140102836,6.153945746,6.15536925,6.206893069,6.353162778,6.706854538,7.306487046,8.286502928,9.863192374,10.80254451,12.25239888,12.4294258,12.42995484,12.42995484,12.42995484,12.42995484
7142,10/20/1998,6.140849549,6.140849549,6.140849549,6.140755981,6.140765516,6.154365231,6.155723908,6.207674076,6.356870319,6.717753144,7.324606085,8.304470262,9.852387628,10.81021764,11.99734744,12.55044971,12.66133096,12.66133096,12.66133096,12.66133096
7143,10/21/1998,6.141449435,6.141449435,6.141449435,6.141449435,6.141403749,6.154803702,6.156136782,6.208694274,6.361842639,6.73214638,7.348689713,8.330299509,9.839156604,10.82056058,11.88665435,12.78477678,12.78617281,12.92624167,12.92624167,12.92624167
7144,10/22/1998,6.14214358,6.142059819,6.142050095,6.142050095,6.142050095,6.155246722,6.156532296,6.209699511,6.366832198,6.746214754,7.372389278,8.350856491,9.823545684,10.82922766,12.55813084,12.56417467,12.57435073,12.57435073,12.57435073,12.57435073
7145,10/23/1998,6.142749991,6.1427357,6.142675027,6.142671801,6.142675226,6.15564938,6.156858411,6.210481191,6.370676743,6.756603812,7.3887223,8.358528579,9.810412261,10.82042314,12.11176181,12.11176181,12.11176181,12.11176181,12.11176181,12.11176181
7146,10/24/1998,6.143344978,6.143344978,6.143276427,6.143273223,6.143276624,6.156050743,6.157169141,6.211191747,6.374176646,6.765892718,7.401810522,8.363492533,9.800225999,11.72186279,11.73117358,11.73117358,11.73117358,11.73117358,11.73117358,11.73117358
7147,10/25/1998,6.143948329,6.14393424,6.143874422,6.143871241,6.143874618,6.156473809,6.15745679,6.211835532,6.377071855,6.772670429,7.41013966,8.36359425,9.794415214,11.45242292,11.45597353,11.45597353,11.45597353,11.45597353,11.45597353,11.45597353
7148,10/26/1998,6.144549724,6.144535738,6.144476357,6.144473199,6.144476551,6.156864916,6.157769435,6.212590737,6.380630632,6.781241674,7.419607924,8.366406128,9.789376989,11.21867866,11.21867954,11.21867954,11.21867954,11.21867954,11.21867954,11.21867954
7149,10/27/1998,6.145145268,6.145131386,6.145072446,6.145069312,6.145072639,6.157266889,6.158142257,6.213679357,6.386125604,6.794453371,7.433750164,8.373354775,9.752677619,11.02981733,11.02982092,11.02985107,11.03742056,11.03742056,11.03742056,11.03742056
7150,10/28/1998,6.145743619,6.145729842,6.145671349,6.145668238,6.14567154,6.157689654,6.158530553,6.214781213,6.391068147,6.804305831,7.443433823,8.372717356,9.730474316,10.96268022,10.96469947,10.9850969,10.9850969,10.9850969,10.9850969,10.9850969
7151,10/29/1998,6.14634393,6.14633026,6.14627222,6.146269133,6.146272409,6.158145352,6.158875163,6.215632943,6.394339731,6.809974929,7.448992092,8.370661929,9.742748418,10.96200176,10.98700065,10.98738024,10.99981409,11.09599692,11.09599692,11.09599692
7152,10/30/1998,6.146946189,6.146868636,6.146868469,6.146865406,6.146868657,6.158551043,6.159194996,6.21639233,6.397474064,6.81664933,7.456238254,8.3732923,9.777642684,10.96135689,10.98441726,10.98758138,11.22209998,11.22226066,11.22226066,11.22226066
7153,10/31/1998,6.147545236,6.147531782,6.147474661,6.147471623,6.147474848,6.158960445,6.159519806,6.217161015,6.400556598,6.823001847,7.463188955,8.375337824,9.808634213,10.95894315,10.98277103,10.98906442,11.29362892,11.36822133,11.36822133,11.36822133
7154,11/1/1998,6.14814387,6.148130526,6.148073872,6.148070859,6.148074057,6.159384657,6.159845179,6.217939187,6.403752366,6.829946571,7.471055704,8.37920043,9.838456,10.95409971,10.98153036,11.00674693,11.23769853,11.23769853,11.23769853,11.23769853
7155,11/2/1998,6.148745537,6.148669871,6.148669708,6.14866672,6.148669891,6.159786031,6.160202005,6.218902894,6.407806803,6.838296289,7.479406828,8.381768399,9.862963436,10.94753247,11.04849682,11.10188876,11.11603203,11.11618845,11.11618845,11.11618845
7156,11/3/1998,6.149343711,6.149268686,6.149268524,6.149265562,6.149268706,6.160222401,6.160556535,6.219813534,6.411230871,6.84436365,7.485265219,8.381357018,9.875468522,10.94197007,11.10308654,11.11443311,11.11790538,11.19209294,11.19209294,11.19209294
7157,11/4/1998,6.149948742,6.149865634,6.149866733,6.149863796,6.149866914,6.160623197,6.160918394,6.220786082,6.415064925,6.851829381,7.49244856,8.3837059,9.888668321,10.93553858,11.12764483,11.1323617,11.17255959,11.17255959,11.17255959,11.17255959
7158,11/5/1998,6.150546325,6.150463947,6.150465036,6.150462125,6.150465215,6.160997869,6.161380853,6.222297415,6.421513733,6.864704357,7.504467241,8.390905881,9.900388418,10.94547299,10.94547664,10.94550591,10.9512264,10.9512264,10.9512264,10.9512264
7159,11/6/1998,6.15114897,6.151058517,6.151050183,6.151050183,6.151050183,6.161417619,6.161938456,6.224415352,6.430403988,6.880816152,7.518736174,8.397317318,10.51979111,10.51980305,10.51980305,10.51980305,10.51980305,10.51980305,10.51980305,10.51980305
7160,11/7/1998,6.151648124,6.151648124,6.151648124,6.151648124,6.151587949,6.161816605,6.162486973,6.226515781,6.438091086,6.89203597,7.526483238,8.393035331,10.12701961,10.12701961,10.12701961,10.12701961,10.12701961,10.12701961,10.12701961,10.12701961
7161,11/8/1998,6.152243734,6.152163579,6.152164639,6.152161806,6.152164813,6.162183883,6.162960138,6.228103803,6.442737067,6.897067091,7.528911447,8.354214258,9.872086008,9.872086008,9.872086008,9.872086008,9.872086008,9.872086008,9.872086008,9.872086008
7162,11/9/1998,6.152749397,6.152749397,6.152749397,6.152674802,6.152683737,6.162582489,6.163384613,6.229374566,6.445867163,6.900069458,7.529833411,9.651466187,9.682760781,9.682760781,9.682760781,9.682760781,9.682760781,9.682760781,9.682760781,9.682760781
7163,11/10/1998,6.153346157,6.15325904,6.153250021,6.153250021,6.153250021,6.162973175,6.16376995,6.23039644,6.448058039,6.902001706,7.530202446,9.545060092,9.548319473,9.548319473,9.548319473,9.548319473,9.548319473,9.548319473,9.548319473,9.548319473
7164,11/11/1998,6.153848249,6.153848249,6.153771114,6.153765635,6.153764818,6.163351125,6.164108869,6.231120235,6.449341927,6.902980033,7.530330919,9.444758663,9.446453351,9.446453351,9.446453351,9.446453351,9.446453351,9.446453351,9.446453351,9.446453351
7165,11/12/1998,6.15434818,6.15434818,6.15434818,6.15434818,6.154290819,6.163749386,6.164553437,6.232552812,6.452792656,6.906823607,7.530588832,9.290791814,9.290814171,9.290814171,9.290814171,9.290814171,9.290814171,9.290814171,9.290814171,9.290814171
7166,11/13/1998,6.154862178,6.154862178,6.154862178,6.154862178,6.154862178,6.164145481,6.165650668,6.239285111,6.474074227,6.931206879,8.923774075,8.982607876,8.982607876,8.982607876,8.982607876,8.982607876,8.982607876,8.982607876,8.982607876,8.982607876
7167,11/14/1998,6.155448022,6.155448022,6.155373175,6.15536783,6.1553735,6.164512636,6.168099385,6.259840495,8.247321471,8.403295554,8.403295554,8.403295554,8.403295554,8.403295554,8.403295554,8.403295554,8.403295554,8.403295554,8.403295554,8.403295554
7168,11/15/1998,6.155946969,6.155946969,6.155946969,6.155867332,6.155873475,6.164922904,6.171219942,6.511911996,7.980723454,7.980723454,7.980723454,7.980723454,7.980723454,7.980723454,7.980723454,7.980723454,7.980723454,7.980723454,7.980723454,7.980723454
7169,11/16/1998,6.156447993,6.156447993,6.156447993,6.156378223,6.15638655,6.165391764,6.174682507,7.740092176,7.752369871,7.752369871,7.752369871,7.752369871,7.752369871,7.752369871,7.752369871,7.752369871,7.752369871,7.752369871,7.752369871,7.752369871
7170,11/17/1998,6.156948539,6.156948539,6.156948539,6.156948539,6.156886331,6.165844242,6.18110252,7.560529873,7.560686597,7.560686597,7.560686597,7.560686597,7.560686597,7.560686597,7.560686597,7.560686597,7.560686597,7.560686597,7.560686597,7.560686597
7171,11/18/1998,6.157449501,6.157449501,6.157449501,6.157449501,6.157385897,6.166455486,6.194218918,7.383311932,7.383311933,7.383311933,7.383311933,7.383311933,7.383311933,7.383311933,7.383311933,7.383311933,7.383311933,7.383311933,7.383311933,7.383311933
7172,11/19/1998,6.15794901,6.15794901,6.15794901,6.157882102,6.157890163,6.167155234,7.007802281,7.242757042,7.242757042,7.242757042,7.242757042,7.242757042,7.242757042,7.242757042,7.242757042,7.242757042,7.242757042,7.242757042,7.242757042,7.242757042
7173,11/20/1998,6.158449631,6.158449631,6.158449631,6.158366754,6.158372685,6.167944654,7.161130266,7.167805053,7.167805053,7.167805053,7.167805053,7.167805053,7.167805053,7.167805053,7.167805053,7.167805053,7.167805053,7.167805053,7.167805053,7.167805053
7174,11/21/1998,6.158946348,6.158868722,6.158869648,6.158867173,6.1588698,6.169569537,7.074203,7.074456209,7.074456209,7.074456209,7.074456209,7.074456209,7.074456209,7.074456209,7.074456209,7.074456209,7.074456209,7.074456209,7.074456209,7.074456209
7175,11/22/1998,6.159356324,6.159356324,6.159356324,6.159356324,6.159356324,6.934192167,6.93498206,6.93498206,6.93498206,6.93498206,6.93498206,6.93498206,6.93498206,6.93498206,6.93498206,6.93498206,6.93498206,6.93498206,6.93498206,6.93498206
7176,11/23/1998,6.159948381,6.159948381,6.159868364,6.268947103,6.724205786,6.724209191,6.724209191,6.724209191,6.724209191,6.724209191,6.724209191,6.724209191,6.724209191,6.724209191,6.724209191,6.724209191,6.724209191,6.724209191,6.724209191,6.724209191
7177,11/24/1998,6.160747331,6.160747331,6.50342045,6.507347361,6.507347361,6.507347361,6.507347361,6.507347361,6.507347361,6.507347361,6.507347361,6.507347361,6.507347361,6.507347361,6.507347361,6.507347361,6.507347361,6.507347361,6.507347361,6.507347361
7178,11/25/1998,6.332382855,6.332382855,6.332382855,6.332382855,6.332382855,6.332382855,6.332382855,6.332382855,6.332382855,6.332382855,6.332382855,6.332382855,6.332382855,6.332382855,6.332382855,6.332382855,6.332382855,6.332382855,6.332382855,6.332382855
7179,11/26/1998,6.241683527,6.241683527,6.241683527,6.241683527,6.241683527,6.241683527,6.241683527,6.241683527,6.241683527,6.241683527,6.241683527,6.241683527,6.241683527,6.241683527,6.241683527,6.241683527,6.241683527,6.241683527,6.241683527,6.241683527
7180,11/27/1998,6.171404194,6.171404194,6.171404194,6.171404194,6.171404194,6.171404194,6.171404194,6.171404194,6.171404194,6.171404194,6.171404194,6.171404194,6.171404194,6.171404194,6.171404194,6.171404194,6.171404194,6.171404194,6.171404194,6.171404194
7181,11/28/1998,6.109349543,6.109349543,6.109349543,6.109349543,6.109329381,6.109348874,6.109325735,6.109326557,6.109523558,6.109523558,6.109523558,6.109523558,6.109523558,6.109523558,6.109523558,6.109523558,6.109523558,6.109523558,6.109523558,6.109523558
7182,11/29/1998,6.051754699,6.051754699,6.051754699,6.051754699,6.051754699,6.051754699,6.051754699,6.051754699,6.051754699,6.051754699,6.051754699,6.051754699,6.051754699,6.051754699,6.051754699,6.051754699,6.051754699,6.051754699,6.051754699,6.051754699
7183,11/30/1998,5.988013663,5.988013663,5.988013663,5.988013663,5.988013663,5.988013663,5.988013663,5.988013663,5.988013663,5.988013663,5.988013663,5.988013663,5.988013663,5.988013663,5.988013663,5.988013663,5.988013663,5.988013663,5.988013663,5.988013663
7184,12/1/1998,5.948549623,5.948549623,5.948549623,5.948549623,5.948496675,5.948546915,5.948482011,5.948485317,5.948479,5.949924939,5.952823621,5.952823621,5.952823621,5.952823621,5.952823621,5.952823621,5.952823621,5.952823621,5.952823621,5.952823621
7185,12/2/1998,5.96701154,5.968348451,5.968348451,5.9682985,5.968310426,5.968383423,5.974056344,5.981546684,5.98567218,5.987036793,5.987036793,5.987036793,5.987036793,5.987036793,5.987036793,5.987036793,5.987036793,5.987036793,5.987036793,5.987036793
7186,12/3/1998,6.096982109,6.096982109,6.096982109,6.096982109,6.096982109,6.096982109,6.096982109,6.096982109,6.096982109,6.096982109,6.096982109,6.096982109,6.096982109,6.096982109,6.096982109,6.096982109,6.096982109,6.096982109,6.096982109,6.096982109
7187,12/4/1998,6.140346722,6.140322285,6.140290158,6.140281231,6.140283412,6.140286719,6.140280066,6.140280821,6.140279379,6.14098421,6.145536365,6.147989411,6.147989411,6.147989411,6.147989411,6.147989411,6.147989411,6.147989411,6.147989411,6.147989411
7188,12/5/1998,6.118707968,6.118707968,6.118707968,6.118707968,6.118707968,6.118707968,6.118707968,6.118707968,6.118707968,6.118707968,6.118707968,6.118707968,6.118707968,6.118707968,6.118707968,6.118707968,6.118707968,6.118707968,6.118707968,6.118707968
7189,12/6/1998,6.146948784,6.146948784,6.146948784,6.146924327,6.146926445,6.146942472,6.146923196,6.146923928,6.146922529,6.146922202,6.146923153,6.146923511,6.150317991,6.154764903,6.15477986,6.15477986,6.15477986,6.15477986,6.15477986,6.15477986
7190,12/7/1998,6.162448379,6.162448379,6.162448379,6.162448379,6.162391211,6.162572139,6.163689461,6.163693905,6.163685587,6.164027733,6.169603099,6.179741335,6.184926671,6.184926671,6.184926671,6.184926671,6.184926671,6.184926671,6.184926671,6.184926671
7191,12/8/1998,6.162846368,6.162846368,6.162846368,6.162768526,6.16277506,6.163169625,6.163782647,6.163825635,6.163806664,6.183151719,6.228938986,6.233080418,6.233080418,6.233080418,6.233080418,6.233080418,6.233080418,6.233080418,6.233080418,6.233080418
7192,12/9/1998,6.163240729,6.163151058,6.163151058,6.163151058,6.163151058,6.163846597,6.176406237,6.254351824,6.275422513,6.275541862,6.275541862,6.275541862,6.275541862,6.275541862,6.275541862,6.275541862,6.275541862,6.275541862,6.275541862,6.275541862
7193,12/10/1998,6.204244111,6.204222061,6.204193138,6.204185093,6.204187059,6.204190068,6.204184044,6.204184724,6.204183425,6.204183122,6.204184004,6.204184347,6.205297539,6.205408601,6.205408601,6.205408601,6.205408601,6.205408601,6.205408601,6.205408601
7194,12/11/1998,6.07509891,6.07509891,6.07509891,6.07509891,6.07509891,6.07509891,6.07509891,6.07509891,6.07509891,6.07509891,6.07509891,6.07509891,6.07509891,6.07509891,6.07509891,6.07509891,6.07509891,6.07509891,6.07509891,6.07509891
7195,12/12/1998,5.936988629,5.936988629,5.936988629,5.936988629,5.936988629,5.936988629,5.936988629,5.936988629,5.936988629,5.936988629,5.936988629,5.936988629,5.936988629,5.936988629,5.936988629,5.936988629,5.936988629,5.936988629,5.936988629,5.936988629
7196,12/13/1998,5.787899358,5.787899358,5.787899358,5.787899358,5.787899358,5.787899358,5.787899358,5.787899358,5.787899358,5.787899358,5.787899358,5.787899358,5.787899358,5.787899358,5.787899358,5.787899358,5.787899358,5.787899358,5.787899358,5.787899358
7197,12/14/1998,5.6145931,5.6145931,5.6145931,5.6145931,5.6145931,5.6145931,5.6145931,5.6145931,5.6145931,5.6145931,5.6145931,5.6145931,5.6145931,5.6145931,5.6145931,5.6145931,5.6145931,5.6145931,5.6145931,5.6145931
7198,12/15/1998,5.453455452,5.453455452,5.453455452,5.453455452,5.453455452,5.453455452,5.453455452,5.453455452,5.453455452,5.453455452,5.453455452,5.453455452,5.453455452,5.453455452,5.453455452,5.453455452,5.453455452,5.453455452,5.453455452,5.453455452
7199,12/16/1998,5.343501332,5.343501332,5.343501332,5.343501332,5.343501332,5.343501332,5.343501332,5.343501332,5.343501332,5.343501332,5.343501332,5.343501332,5.343501332,5.343501332,5.343501332,5.343501332,5.343501332,5.343501332,5.343501332,5.343501332
7200,12/17/1998,5.240907951,5.240907951,5.240907951,5.240907951,5.240907951,5.240907951,5.240907951,5.240907951,5.240907951,5.240907951,5.240907951,5.240907951,5.240907951,5.240907951,5.240907951,5.240907951,5.240907951,5.240907951,5.240907951,5.240907951
7201,12/18/1998,5.11644254,5.11644254,5.11644254,5.11644254,5.11644254,5.11644254,5.11644254,5.11644254,5.11644254,5.11644254,5.11644254,5.11644254,5.11644254,5.11644254,5.11644254,5.11644254,5.11644254,5.11644254,5.11644254,5.11644254
7202,12/19/1998,5.00318931,5.00318931,5.00318931,5.00318931,5.00318931,5.00318931,5.00318931,5.00318931,5.00318931,5.00318931,5.00318931,5.00318931,5.00318931,5.00318931,5.00318931,5.00318931,5.00318931,5.00318931,5.00318931,5.00318931
7203,12/20/1998,4.884796294,4.884796294,4.884796294,4.884796294,4.884796294,4.884796294,4.884796294,4.884796294,4.884796294,4.884796294,4.884796294,4.884796294,4.884796294,4.884796294,4.884796294,4.884796294,4.884796294,4.884796294,4.884796294,4.884796294
7204,12/21/1998,4.735176794,4.735176794,4.735176794,4.735176794,4.735176794,4.735176794,4.735176794,4.735176794,4.735176794,4.735176794,4.735176794,4.735176794,4.735176794,4.735176794,4.735176794,4.735176794,4.735176794,4.735176794,4.735176794,4.735176794
7205,12/22/1998,4.584959579,4.584959579,4.584959579,4.584959579,4.584959579,4.584959579,4.584959579,4.584959579,4.584959579,4.584959579,4.584959579,4.584959579,4.584959579,4.584959579,4.584959579,4.584959579,4.584959579,4.584959579,4.584959579,4.584959579
7206,12/23/1998,4.459653053,4.459653053,4.459653053,4.459653053,4.459653053,4.459653053,4.459653053,4.459653053,4.459653053,4.459653053,4.459653053,4.459653053,4.459653053,4.459653053,4.459653053,4.459653053,4.459653053,4.459653053,4.459653053,4.459653053
7207,12/24/1998,4.299739238,4.299739238,4.299739238,4.299739238,4.299739238,4.299739238,4.299739238,4.299739238,4.299739238,4.299739238,4.299739238,4.299739238,4.299739238,4.299739238,4.299739238,4.299739238,4.299739238,4.299739238,4.299739238,4.299739238
7208,12/25/1998,3.947283067,3.947283067,3.947283067,3.947283067,3.947283067,3.947283067,3.947283067,3.947283067,3.947283067,3.947283067,3.947283067,3.947283067,3.947283067,3.947283067,3.947283067,3.947283067,3.947283067,3.947283067,3.947283067,3.947283067
7209,12/26/1998,3.557566606,3.557415063,3.557420802,3.557407743,3.557410924,3.557416872,3.557406043,3.557407143,3.55740507,3.543168177,3.538741875,3.538741875,3.538741875,3.538741875,3.538741875,3.538741875,3.538741875,3.538741875,3.538741875,3.538741875
7210,12/27/1998,3.536775864,3.511067304,3.511083832,3.510952629,3.50804381,3.462399417,3.234488796,3.185104982,3.185104982,3.185104982,3.185104982,3.185104982,3.185104982,3.185104982,3.185104982,3.185104982,3.185104982,3.185104982,3.185104982,3.185104982
7211,12/28/1998,3.540747294,3.511549329,3.511524873,3.511260738,3.508213532,3.360801717,2.985072024,2.833354236,2.83071552,2.83071552,2.83071552,2.83071552,2.83071552,2.83071552,2.83071552,2.83071552,2.83071552,2.83071552,2.83071552,2.83071552
7212,12/29/1998,3.544680572,3.511970536,3.511968041,3.511564314,3.50404608,3.34694358,2.953751759,2.692837174,2.525900585,2.525862039,2.525862039,2.525862039,2.525862039,2.525862039,2.525862039,2.525862039,2.525862039,2.525862039,2.525862039,2.525862039
7213,12/30/1998,3.548576135,3.512423217,3.512395102,3.511870103,3.499155653,3.336420462,2.961814081,2.47230497,2.298550385,2.298537787,2.298537787,2.298537787,2.298537787,2.298537787,2.298537787,2.298537787,2.298537787,2.298537787,2.298537787,2.298537787
7214,12/31/1998,3.552434423,3.512871494,3.512832048,3.512164464,3.497397184,3.324904535,2.96704691,2.483823439,2.279968417,2.072474675,2.068357551,2.068357551,2.068357551,2.068357551,2.068357551,2.068357551,2.068357551,2.068357551,2.068357551,2.068357551
7215,1/1/1999,3.556255875,3.513295995,3.513254281,3.512467132,3.494538707,3.317160471,2.970408307,2.491096355,1.853058209,1.846411537,1.846411537,1.846411537,1.846411537,1.846411537,1.846411537,1.846411537,1.846411537,1.846411537,1.846411537,1.846411537
7216,1/2/1999,3.560040937,3.513769938,3.51368634,3.512759602,3.491790656,3.308738702,2.971708662,2.394925353,1.639572559,1.637111334,1.637091743,1.637077423,1.628278787,1.611580565,1.61164624,1.517314218,1.311621134,1.311621078,1.311621078,1.311621078
7217,1/3/1999,3.5637835,3.514187786,3.514085196,3.51302865,3.490732424,3.306320672,2.971637288,2.396688909,1.642107096,1.637358109,1.637308672,1.637242512,1.627705804,1.611866095,1.611897224,1.509290303,1.235541878,1.235541601,1.235541601,1.235541601
7218,1/4/1999,3.567484411,3.514605003,3.514477049,3.513296674,3.490800827,3.305455311,2.971653007,2.397322978,1.643080401,1.637603315,1.637522425,1.637405915,1.627819984,1.612086807,1.612133167,1.494777484,1.494777307,1.494777307,1.494777307,1.494777307
7219,1/5/1999,3.571146615,3.515061217,3.514870075,3.513581646,3.490885786,3.304868452,2.971518892,2.397868128,1.644020092,1.637847493,1.637734336,1.637567862,1.627933027,1.612318675,1.61233106,1.521491254,1.521491254,1.521491254,1.521491254,1.521491254
7220,1/6/1999,3.574770923,3.515468296,3.51526439,3.513856957,3.49097974,3.304457623,2.971334149,2.398082227,1.64494807,1.638097427,1.637943622,1.63772855,1.628045986,1.612532423,1.61252353,1.546159473,1.546159473,1.546159473,1.546159473,1.546159473
7221,1/7/1999,3.578358081,3.515868408,3.515638586,3.514112475,3.491078527,3.304164654,2.971147045,2.397835962,1.645876963,1.638346186,1.638153867,1.637888101,1.62815931,1.612738236,1.612689487,1.558206758,1.558206758,1.558206758,1.558206758,1.558206758
7222,1/8/1999,3.581908776,3.516288541,3.51602626,3.514366635,3.491179587,3.303953839,2.970976349,2.397194941,1.646811726,1.638592742,1.638361586,1.638046566,1.623479487,1.62347944,1.62347944,1.62347944,1.62347944,1.62347944,1.62347944,1.62347944
7223,1/9/1999,3.585423644,3.51671638,3.516396797,3.514607477,3.491281276,3.303802041,2.970827613,2.396266334,1.657233682,1.657233603,1.657233603,1.657233603,1.657233603,1.657233603,1.657233603,1.657233603,1.657233603,1.657233603,1.657233603,1.657233603
7224,1/10/1999,3.588903279,3.517136094,3.516763139,3.51485953,3.49138254,3.303693621,2.970700802,2.395144468,1.690799582,1.690799581,1.690799581,1.690799581,1.690799581,1.690799581,1.690799581,1.690799581,1.690799581,1.690799581,1.690799581,1.690799581
7225,1/11/1999,3.592348241,3.517566244,3.517125541,3.515072827,3.491482717,3.303617653,2.970593657,2.393900312,1.719513551,1.719513551,1.719513551,1.719513551,1.719513551,1.719513551,1.719513551,1.719513551,1.719513551,1.719513551,1.719513551,1.719513551
7226,1/12/1999,3.595759056,3.517990038,3.517484277,3.515286539,3.491581411,3.303566279,2.970503184,2.392584142,1.736765096,1.736765096,1.736765096,1.736765096,1.736765096,1.736765096,1.736765096,1.736765096,1.736765096,1.736765096,1.736765096,1.736765096
7227,1/13/1999,3.599136227,3.518421002,3.517840043,3.515548298,3.491678404,3.303533713,2.970426317,2.391230221,1.76255371,1.76255371,1.76255371,1.76255371,1.76255371,1.76255371,1.76255371,1.76255371,1.76255371,1.76255371,1.76255371,1.76255371
7228,1/14/1999,3.602480238,3.518859606,3.518192985,3.51575869,3.491773598,3.303515607,2.970360199,2.389713811,1.781548045,1.781548045,1.781548045,1.781548045,1.781548045,1.781548045,1.781548045,1.781548045,1.781548045,1.781548045,1.781548045,1.781548045
7229,1/15/1999,3.605791554,3.519298591,3.518542883,3.515977819,3.491866973,3.303508631,2.970302296,2.38718465,1.786805272,1.786805272,1.786805272,1.786805272,1.786805272,1.786805272,1.786805272,1.786805272,1.786805272,1.786805272,1.786805272,1.786805272
7230,1/16/1999,3.609070628,3.519744524,3.518889638,3.51620066,3.491958558,3.303510198,2.970250416,2.383216251,1.787852259,1.787852259,1.787852259,1.787852259,1.787852259,1.787852259,1.787852259,1.787852259,1.787852259,1.787852259,1.787852259,1.787852259
7231,1/17/1999,3.612317905,3.520196725,3.519233869,3.516444822,3.492048412,3.303518275,2.970202699,2.37603999,1.790366918,1.790366918,1.790366918,1.790366918,1.790366918,1.790366918,1.790366918,1.790366918,1.790366918,1.790366918,1.790366918,1.790366918
7232,1/18/1999,3.615533821,3.52065561,3.51957418,3.516668407,3.492136613,3.303531243,2.97015758,2.366637007,1.793153579,1.793153579,1.793153579,1.793153579,1.793153579,1.793153579,1.793153579,1.793153579,1.793153579,1.793153579,1.793153579,1.793153579
7233,1/19/1999,3.61871881,3.521120044,3.519913143,3.516881094,3.492223246,3.303547811,2.970113755,2.356959502,1.796848197,1.796848197,1.796848197,1.796848197,1.796848197,1.796848197,1.796848197,1.796848197,1.796848197,1.796848197,1.796848197,1.796848197
7234,1/20/1999,3.621873302,3.521589919,3.520249433,3.51709977,3.492308403,3.303566934,2.970070138,2.347972433,1.800358333,1.800358333,1.800358333,1.800358333,1.800358333,1.800358333,1.800358333,1.800358333,1.800358333,1.800358333,1.800358333,1.800358333
7235,1/21/1999,3.624997727,3.522064441,3.520583571,3.51731559,3.492392172,3.303587772,2.970025833,2.339985837,1.802735082,1.802735082,1.802735082,1.802735082,1.802735082,1.802735082,1.802735082,1.802735082,1.802735082,1.802735082,1.802735082,1.802735082
7236,1/22/1999,3.628092516,3.522541969,3.520915531,3.517548353,3.492474639,3.303609642,2.969980098,2.333019809,1.805493649,1.805493649,1.805493649,1.805493649,1.805493649,1.805493649,1.805493649,1.805493649,1.805493649,1.805493649,1.805493649,1.805493649
7237,1/23/1999,3.631158103,3.523024418,3.521244404,3.517764617,3.492555886,3.303631991,2.969932321,2.326985956,1.808966034,1.808966034,1.808966034,1.808966034,1.808966034,1.808966034,1.808966034,1.808966034,1.808966034,1.808966034,1.808966034,1.808966034
7238,1/24/1999,3.634194925,3.523511689,3.521570249,3.517972216,3.49263599,3.303654372,2.969881995,2.321765358,1.812452254,1.812452254,1.812452254,1.812452254,1.812452254,1.812452254,1.812452254,1.812452254,1.812452254,1.812452254,1.812452254,1.812452254
7239,1/25/1999,3.637203423,3.524000336,3.521893147,3.518188298,3.492715019,3.303676423,2.969828707,2.31724039,1.814173378,1.814172837,1.814249847,1.814249847,1.814249847,1.814249847,1.814249847,1.814249847,1.814249847,1.814249847,1.814249847,1.814249847
7240,1/26/1999,3.640184045,3.524493956,3.522213189,3.518398675,3.492793039,3.303697855,2.969772113,2.313306193,1.815057593,1.815057593,1.815057593,1.815057593,1.815057593,1.815057593,1.815057593,1.815057593,1.815057593,1.815057593,1.815057593,1.815057593
7241,1/27/1999,3.643137242,3.524989775,3.522530479,3.518606161,3.492870109,3.303718436,2.969711933,2.309873371,1.816115039,1.816115039,1.816115039,1.816115039,1.816115039,1.816115039,1.816115039,1.816115039,1.816115039,1.816115039,1.816115039,1.816115039
7242,1/28/1999,3.646063476,3.525489094,3.522845161,3.518812984,3.492946282,3.303737983,2.969647937,2.306867184,1.817429613,1.817429613,1.817429613,1.817429613,1.817429613,1.817429613,1.817429613,1.817429613,1.817429613,1.817429613,1.817429613,1.817429613
7243,1/29/1999,3.648963211,3.525991805,3.523157352,3.519018313,3.493021606,3.303756354,2.969579938,2.30422559,1.818852376,1.818852376,1.818852376,1.818852376,1.818852376,1.818852376,1.818852376,1.818852376,1.818852376,1.818852376,1.818852376,1.818852376
7244,1/30/1999,3.651836921,3.526492699,3.523467158,3.519221655,3.493096128,3.303773439,2.969507787,2.301897133,1.820263992,1.820263992,1.820263992,1.820263992,1.820263992,1.820263992,1.820263992,1.820263992,1.820263992,1.820263992,1.820263992,1.820263992
7245,1/31/1999,3.654685088,3.526997012,3.523774678,3.519423962,3.493169888,3.303789159,2.969431361,2.299839038,1.822162794,1.822162794,1.822162794,1.822162794,1.822162794,1.822162794,1.822162794,1.822162794,1.822162794,1.822162794,1.822162794,1.822162794
7246,2/1/1999,3.6575082,3.52750481,3.524079982,3.519624759,3.493242923,3.303803455,2.969350565,2.2980156,1.82471065,1.82471065,1.82471065,1.82471065,1.82471065,1.82471065,1.82471065,1.82471065,1.82471065,1.82471065,1.82471065,1.82471065
7247,2/2/1999,3.660306754,3.528016107,3.524383148,3.519820451,3.493315269,3.30381629,2.969265325,2.296396876,1.827814843,1.827814843,1.827814843,1.827814843,1.827814843,1.827814843,1.827814843,1.827814843,1.827814843,1.827814843,1.827814843,1.827814843
7248,2/3/1999,3.663081254,3.528530866,3.524684281,3.520013527,3.49338696,3.303827641,2.969175586,2.294957626,1.830922908,1.830922908,1.830922908,1.830922908,1.830922908,1.830922908,1.830922908,1.830922908,1.830922908,1.830922908,1.830922908,1.830922908
7249,2/4/1999,3.665832214,3.529049025,3.524983404,3.52020733,3.493458025,3.303837502,2.969081305,2.293676467,1.833474457,1.833474457,1.833474457,1.833474457,1.833474457,1.833474457,1.833474457,1.833474457,1.833474457,1.833474457,1.833474457,1.833474457
7250,2/5/1999,3.668560153,3.529570512,3.525280569,3.520396986,3.493528496,3.303845876,2.968982453,2.292535195,1.836166733,1.836166733,1.836166733,1.836166733,1.836166733,1.836166733,1.836166733,1.836166733,1.836166733,1.836166733,1.836166733,1.836166733
7251,2/6/1999,3.671265599,3.530095266,3.525575847,3.520585168,3.4935984,3.303852775,2.968879012,2.291518246,1.839982127,1.839982127,1.839982127,1.839982127,1.839982127,1.839982127,1.839982127,1.839982127,1.839982127,1.839982127,1.839982127,1.839982127
7252,2/7/1999,3.673949088,3.530623239,3.525869291,3.520772694,3.493667765,3.303858221,2.968770968,2.290612254,1.844424409,1.844424409,1.844424409,1.844424409,1.844424409,1.844424409,1.844424409,1.844424409,1.844424409,1.844424409,1.844424409,1.844424409
7253,2/8/1999,3.676611165,3.531154395,3.526161176,3.520955809,3.493736618,3.30386224,2.968658317,2.289805697,1.848685579,1.848685579,1.848685579,1.848685579,1.848685579,1.848685579,1.848685579,1.848685579,1.848685579,1.848685579,1.848685579,1.848685579
7254,2/9/1999,3.679252378,3.531688673,3.526451552,3.52112679,3.493804986,3.303864865,2.968541057,2.289088606,1.8531602,1.8531602,1.8531602,1.8531602,1.8531602,1.8531602,1.8531602,1.8531602,1.8531602,1.8531602,1.8531602,1.8531602
7255,2/10/1999,3.681873288,3.532226027,3.52674061,3.521303833,3.493872896,3.303866135,2.968419189,2.288452321,1.858637108,1.858637108,1.858637108,1.858637108,1.858637108,1.858637108,1.858637108,1.858637108,1.858637108,1.858637108,1.858637108,1.858637108
7256,2/11/1999,3.684474457,3.532766361,3.527028453,3.521481313,3.493940374,3.303866089,2.968292717,2.287889304,1.863705684,1.863705684,1.863705684,1.863705684,1.863705684,1.863705684,1.863705684,1.863705684,1.863705684,1.863705684,1.863705684,1.863705684
7257,2/12/1999,3.68705646,3.533309616,3.527315138,3.521657482,3.494007447,3.303864772,2.968161646,2.287392975,1.869105269,1.869105269,1.869105269,1.869105269,1.869105269,1.869105269,1.869105269,1.869105269,1.869105269,1.869105269,1.869105269,1.869105269
7258,2/13/1999,3.689619873,3.533855689,3.527600714,3.521823538,3.494074141,3.303862231,2.96802598,2.286957579,1.874808605,1.874808605,1.874808605,1.874808605,1.874808605,1.874808605,1.874808605,1.874808605,1.874808605,1.874808605,1.874808605,1.874808605
7259,2/14/1999,3.692165283,3.534404521,3.527885227,3.521998856,3.494140485,3.303858514,2.967885724,2.286578082,1.87921306,1.87921306,1.87921306,1.87921306,1.87921306,1.87921306,1.87921306,1.87921306,1.87921306,1.87921306,1.87921306,1.87921306
7260,2/15/1999,3.694693278,3.534955995,3.528168722,3.52217353,3.494206506,3.303853671,2.967740883,2.286250121,1.88342631,1.88342631,1.88342631,1.88342631,1.88342631,1.88342631,1.88342631,1.88342631,1.88342631,1.88342631,1.88342631,1.88342631
7261,2/16/1999,3.697204458,3.535510088,3.528451243,3.522347119,3.494272231,3.303847755,2.96759146,2.285970013,1.889149245,1.889149245,1.889149245,1.889149245,1.889149245,1.889149245,1.889149245,1.889149245,1.889149245,1.889149245,1.889149245,1.889149245
7262,2/17/1999,3.699699422,3.536066749,3.528732839,3.522510609,3.49433769,3.303840818,2.967437459,2.285734695,1.895723192,1.895723192,1.895723192,1.895723192,1.895723192,1.895723192,1.895723192,1.895723192,1.895723192,1.895723192,1.895723192,1.895723192
7263,2/18/1999,3.70217878,3.53662592,3.529013561,3.522684494,3.494402912,3.303832913,2.967278882,2.285541621,1.902656433,1.902656433,1.902656433,1.902656433,1.902656433,1.902656433,1.902656433,1.902656433,1.902656433,1.902656433,1.902656433,1.902656433
7264,2/19/1999,3.704643143,3.537187566,3.529293461,3.52286329,3.494467926,3.303824095,2.967115732,2.285388661,1.908504426,1.908504426,1.908504426,1.908504426,1.908504426,1.908504426,1.908504426,1.908504426,1.908504426,1.908504426,1.908504426,1.908504426
7265,2/20/1999,3.707093129,3.537751587,3.529572599,3.523023993,3.494532763,3.303814418,2.966948012,2.285274018,1.913877042,1.913877042,1.913877042,1.913877042,1.913877042,1.913877042,1.913877042,1.913877042,1.913877042,1.913877042,1.913877042,1.913877042
7266,2/21/1999,3.709529359,3.538317959,3.529851036,3.523195615,3.494597454,3.303803938,2.966775724,2.285196167,1.920968789,1.920968789,1.920968789,1.920968789,1.920968789,1.920968789,1.920968789,1.920968789,1.920968789,1.920968789,1.920968789,1.920968789
7267,2/22/1999,3.711952459,3.538886369,3.530128837,3.523365635,3.494662029,3.303792708,2.966598872,2.285153798,1.928115356,1.928115356,1.928115356,1.928115356,1.928115356,1.928115356,1.928115356,1.928115356,1.928115356,1.928115356,1.928115356,1.928115356
7268,2/23/1999,3.714363058,3.539456534,3.530406066,3.523527307,3.49472652,3.303780786,2.96641746,2.285145766,1.935032057,1.935032057,1.935032057,1.935032057,1.935032057,1.935032057,1.935032057,1.935032057,1.935032057,1.935032057,1.935032057,1.935032057
7269,2/24/1999,3.716761789,3.540028556,3.530682785,3.523695662,3.494790961,3.303768226,2.966231493,2.285171062,1.943217825,1.943217825,1.943217825,1.943217825,1.943217825,1.943217825,1.943217825,1.943217825,1.943217825,1.943217825,1.943217825,1.943217825
7270,2/25/1999,3.719149289,3.540602523,3.530959059,3.523864461,3.494855384,3.303755083,2.96604098,2.285228799,1.950826254,1.950826254,1.950826254,1.950826254,1.950826254,1.950826254,1.950826254,1.950826254,1.950826254,1.950826254,1.950826254,1.950826254
7271,2/26/1999,3.721526196,3.541178515,3.531234948,3.524027746,3.494919822,3.303741412,2.965845929,2.285318253,1.958612174,1.958612174,1.958612174,1.958612174,1.958612174,1.958612174,1.958612174,1.958612174,1.958612174,1.958612174,1.958612174,1.958612174
7272,2/27/1999,3.723893152,3.541756605,3.531510517,3.524195115,3.494984311,3.303727269,2.965646353,2.285439891,1.965052727,1.965052727,1.965052727,1.965052727,1.965052727,1.965052727,1.965052727,1.965052727,1.965052727,1.965052727,1.965052727,1.965052727
7273,2/28/1999,3.726250801,3.542336857,3.53178583,3.524358851,3.495048884,3.303712709,2.965442264,2.285595446,1.972373744,1.972373744,1.972373744,1.972373744,1.972373744,1.972373744,1.972373744,1.972373744,1.972373744,1.972373744,1.972373744,1.972373744
7274,3/1/1999,3.728599789,3.542919327,3.532060953,3.524517654,3.495113578,3.303697787,2.965233681,2.285785876,1.98128565,1.98128565,1.98128565,1.98128565,1.98128565,1.98128565,1.98128565,1.98128565,1.98128565,1.98128565,1.98128565,1.98128565
7275,3/2/1999,3.730940765,3.543504065,3.532335952,3.524682756,3.495178428,3.303682556,2.965020624,2.286011335,1.989560073,1.989560073,1.989560073,1.989560073,1.989560073,1.989560073,1.989560073,1.989560073,1.989560073,1.989560073,1.989560073,1.989560073
7276,3/3/1999,3.733274376,3.544091118,3.532610893,3.52484435,3.49524347,3.303667071,2.964803115,2.28627258,1.99553576,1.99553576,1.99553576,1.99553576,1.99553576,1.99553576,1.99553576,1.99553576,1.99553576,1.99553576,1.99553576,1.99553576
7277,3/4/1999,3.735601274,3.544680528,3.532885846,3.525003601,3.495308743,3.303651386,2.964581181,2.286571024,2.001380482,2.001380482,2.001380482,2.001380482,2.001380482,2.001380482,2.001380482,2.001380482,2.001380482,2.001380482,2.001380482,2.001380482
7278,3/5/1999,3.737922109,3.545272334,3.533160887,3.525163977,3.495374283,3.303635556,2.964354852,2.286907324,2.009552608,2.009552608,2.009552608,2.009552608,2.009552608,2.009552608,2.009552608,2.009552608,2.009552608,2.009552608,2.009552608,2.009552608
7279,3/6/1999,3.740237534,3.545866575,3.533436086,3.525324594,3.495440129,3.303619632,2.964124162,2.287280867,2.018419687,2.018419687,2.018419687,2.018419687,2.018419687,2.018419687,2.018419687,2.018419687,2.018419687,2.018419687,2.018419687,2.018419687
7280,3/7/1999,3.742548201,3.546463287,3.533711518,3.525486801,3.495506321,3.303603669,2.963889146,2.287691408,2.02688564,2.02688564,2.02688564,2.02688564,2.02688564,2.02688564,2.02688564,2.02688564,2.02688564,2.02688564,2.02688564,2.02688564
7281,3/8/1999,3.74485476,3.547062506,3.533987257,3.525649397,3.495572896,3.30358772,2.963649847,2.288139467,2.032405478,2.032405478,2.032405478,2.032405478,2.032405478,2.032405478,2.032405478,2.032405478,2.032405478,2.032405478,2.032405478,2.032405478
7282,3/9/1999,3.747157865,3.547664259,3.534263371,3.52581209,3.495639896,3.303571836,2.963406306,2.288626002,2.038565188,2.038565188,2.038565188,2.038565188,2.038565188,2.038565188,2.038565188,2.038565188,2.038565188,2.038565188,2.038565188,2.038565188
7283,3/10/1999,3.749458167,3.548268577,3.534539942,3.525975442,3.49570736,3.30355607,2.963158573,2.289151647,2.049643816,2.049643816,2.049643816,2.049643816,2.049643816,2.049643816,2.049643816,2.049643816,2.049643816,2.049643816,2.049643816,2.049643816
7284,3/11/1999,3.751756315,3.548875494,3.534817047,3.526138708,3.49577533,3.303540474,2.962906696,2.28971641,2.062087169,2.062087169,2.062087169,2.062087169,2.062087169,2.062087169,2.062087169,2.062087169,2.062087169,2.062087169,2.062087169,2.062087169
7285,3/12/1999,3.754052959,3.549485039,3.535094766,3.526302797,3.495843847,3.303525099,2.96265073,2.290320179,2.066670243,2.066670243,2.066670243,2.066670243,2.066670243,2.066670243,2.066670243,2.066670243,2.066670243,2.066670243,2.066670243,2.066670243
7286,3/13/1999,3.756348746,3.550097242,3.535373172,3.526466862,3.495912952,3.303509997,2.962390732,2.290963234,2.069871669,2.069871669,2.069871669,2.069871669,2.069871669,2.069871669,2.069871669,2.069871669,2.069871669,2.069871669,2.069871669,2.069871669
7287,3/14/1999,3.758644324,3.550712129,3.535652341,3.526632864,3.495982689,3.303495217,2.962126761,2.29164598,2.076063207,2.076063207,2.076063207,2.076063207,2.076063207,2.076063207,2.076063207,2.076063207,2.076063207,2.076063207,2.076063207,2.076063207
7288,3/15/1999,3.760940336,3.551329727,3.535932339,3.526799454,3.496053099,3.303480811,2.961858882,2.292368235,2.083469065,2.083469065,2.083469065,2.083469065,2.083469065,2.083469065,2.083469065,2.083469065,2.083469065,2.083469065,2.083469065,2.083469065
7289,3/16/1999,3.763237424,3.551950064,3.536213241,3.526966102,3.496124225,3.303466829,2.961587158,2.293129174,2.091028268,2.091028268,2.091028268,2.091028268,2.091028268,2.091028268,2.091028268,2.091028268,2.091028268,2.091028268,2.091028268,2.091028268
7290,3/17/1999,3.765536229,3.552573162,3.536495125,3.527133274,3.496196111,3.30345332,2.961311659,2.293927714,2.099513582,2.099513582,2.099513582,2.099513582,2.099513582,2.099513582,2.099513582,2.099513582,2.099513582,2.099513582,2.099513582,2.099513582
7291,3/18/1999,3.767837386,3.553199047,3.536778058,3.527301073,3.4962688,3.303440333,2.961032455,2.294764223,2.112128178,2.112128178,2.112128178,2.112128178,2.112128178,2.112128178,2.112128178,2.112128178,2.112128178,2.112128178,2.112128178,2.112128178
7292,3/19/1999,3.770141531,3.553827751,3.537062111,3.527469241,3.496342337,3.303427917,2.96074962,2.295654162,2.127638572,2.127638572,2.127638572,2.127638572,2.127638572,2.127638572,2.127638572,2.127638572,2.127638572,2.127638572,2.127638572,2.127638572
7293,3/20/1999,3.772449294,3.554459306,3.537347351,3.527637801,3.496416765,3.303416121,2.960463227,2.296619043,2.14473974,2.14473974,2.14473974,2.14473974,2.14473974,2.14473974,2.14473974,2.14473974,2.14473974,2.14473974,2.14473974,2.14473974
7294,3/21/1999,3.774761302,3.555093746,3.53763384,3.52780662,3.496492129,3.303404994,2.960173356,2.297675251,2.162246696,2.162246696,2.162246696,2.162246696,2.162246696,2.162246696,2.162246696,2.162246696,2.162246696,2.162246696,2.162246696,2.162246696
7295,3/22/1999,3.77707818,3.555731108,3.537921641,3.527975995,3.496568473,3.303394581,2.959880084,2.29889395,2.180535219,2.180535219,2.180535219,2.180535219,2.180535219,2.180535219,2.180535219,2.180535219,2.180535219,2.180535219,2.180535219,2.180535219
7296,3/23/1999,3.779400547,3.556371431,3.538210813,3.52814603,3.496645843,3.303384931,2.959583492,2.300488228,2.199215444,2.199215444,2.199215444,2.199215444,2.199215444,2.199215444,2.199215444,2.199215444,2.199215444,2.199215444,2.199215444,2.199215444
7297,3/24/1999,3.781729019,3.557014754,3.538501413,3.528316809,3.496724283,3.303376091,2.959283663,2.302525777,2.216344478,2.216344478,2.216344478,2.216344478,2.216344478,2.216344478,2.216344478,2.216344478,2.216344478,2.216344478,2.216344478,2.216344478
7298,3/25/1999,3.784064207,3.557661118,3.5387935,3.528488398,3.496803839,3.303368107,2.958980681,2.304966675,2.23424543,2.23424543,2.23424543,2.23424543,2.23424543,2.23424543,2.23424543,2.23424543,2.23424543,2.23424543,2.23424543,2.23424543
7299,3/26/1999,3.786406719,3.558310568,3.53908713,3.528660851,3.496884556,3.303361024,2.95867463,2.307759748,2.256883814,2.256883814,2.256883814,2.256883814,2.256883814,2.256883814,2.256883814,2.256883814,2.256883814,2.256883814,2.256883814,2.256883814
7300,3/27/1999,3.788757156,3.558963151,3.539382361,3.528834215,3.496966479,3.303354889,2.958365597,2.311606759,2.280907455,2.280907455,2.280907455,2.280907455,2.280907455,2.280907455,2.280907455,2.280907455,2.280907455,2.280907455,2.280907455,2.280907455
7301,3/28/1999,3.791116116,3.559618917,3.53967925,3.529008533,3.497049654,3.303349746,2.958053668,2.318424942,2.303629999,2.303629999,2.303629999,2.303629999,2.303629999,2.303629999,2.303629999,2.303629999,2.303629999,2.303629999,2.303629999,2.303629999
7302,3/29/1999,3.793484189,3.560277911,3.539977855,3.529183842,3.497134126,3.30334564,2.957738933,2.33232141,2.326688914,2.326688914,2.326688914,2.326688914,2.326688914,2.326688914,2.326688914,2.326688914,2.326688914,2.326688914,2.326688914,2.326688914
7303,3/30/1999,3.795861963,3.560940181,3.540278232,3.529360179,3.49721994,3.303342616,2.957421479,2.355753623,2.353056446,2.353056446,2.353056446,2.353056446,2.353056446,2.353056446,2.353056446,2.353056446,2.353056446,2.353056446,2.353056446,2.353056446
7304,3/31/1999,3.798250017,3.561605776,3.540580439,3.529537577,3.497307143,3.303340716,2.957101397,2.377519978,2.377519978,2.377519978,2.377519978,2.377519978,2.377519978,2.377519978,2.377519978,2.377519978,2.377519978,2.377519978,2.377519978,2.377519978
7305,4/1/1999,3.800648927,3.562274744,3.540884536,3.52971607,3.49739578,3.303339983,2.956778777,2.402138403,2.402138403,2.402138403,2.402138403,2.402138403,2.402138403,2.402138403,2.402138403,2.402138403,2.402138403,2.402138403,2.402138403,2.402138403
7306,4/2/1999,3.803059261,3.562947149,3.541190578,3.52989569,3.497485896,3.303340461,2.956453709,2.431196855,2.431196855,2.431196855,2.431196855,2.431196855,2.431196855,2.431196855,2.431196855,2.431196855,2.431196855,2.431196855,2.431196855,2.431196855
7307,4/3/1999,3.805481582,3.563623041,3.541498625,3.53007647,3.497577536,3.303342192,2.956126056,2.464020114,2.464020114,2.464020114,2.464020114,2.464020114,2.464020114,2.464020114,2.464020114,2.464020114,2.464020114,2.464020114,2.464020114,2.464020114
7308,4/4/1999,3.807916444,3.564302454,3.541808736,3.530258441,3.497670745,3.303345217,2.955762951,2.493801467,2.493801467,2.493801467,2.493801467,2.493801467,2.493801467,2.493801467,2.493801467,2.493801467,2.493801467,2.493801467,2.493801467,2.493801467
7309,4/5/1999,3.807555914,3.566709346,3.542133948,3.530437199,3.495266823,3.237363803,2.620678379,2.615038728,2.615038728,2.615038728,2.615038728,2.615038728,2.615038728,2.615038728,2.615038728,2.615038728,2.615038728,2.615038728,2.615038728,2.615038728
7310,4/6/1999,2.896351258,2.896351258,2.896351258,2.896351258,2.896351258,2.896351258,2.896351258,2.896351258,2.896351258,2.896351258,2.896351258,2.896351258,2.896351258,2.896351258,2.896351258,2.896351258,2.896351258,2.896351258,2.896351258,2.896351258
7311,4/7/1999,3.070120975,3.070120975,3.070120975,3.070120975,3.070120975,3.070120975,3.070120975,3.070120975,3.070120975,3.070120975,3.070120975,3.070120975,3.070120975,3.070120975,3.070120975,3.070120975,3.070120975,3.070120975,3.070120975,3.070120975
7312,4/8/1999,3.216620768,3.216620768,3.216620768,3.216620768,3.216620768,3.216620768,3.216620768,3.216620768,3.216620768,3.216620768,3.216620768,3.216620768,3.216620768,3.216620768,3.216620768,3.216620768,3.216620768,3.216620768,3.216620768,3.216620768
7313,4/9/1999,3.34582428,3.34582428,3.34582428,3.34582428,3.34582428,3.34582428,3.34582428,3.34582428,3.34582428,3.34582428,3.34582428,3.34582428,3.34582428,3.34582428,3.34582428,3.34582428,3.34582428,3.34582428,3.34582428,3.34582428
7314,4/10/1999,3.50585311,3.50585311,3.50585311,3.50585311,3.50585311,3.50585311,3.50585311,3.50585311,3.50585311,3.50585311,3.50585311,3.50585311,3.50585311,3.50585311,3.50585311,3.50585311,3.50585311,3.50585311,3.50585311,3.50585311
7315,4/11/1999,3.665640711,3.665640711,3.665640711,3.665640711,3.665640711,3.665640711,3.665640711,3.665640711,3.665640711,3.665640711,3.665640711,3.665640711,3.665640711,3.665640711,3.665640711,3.665640711,3.665640711,3.665640711,3.665640711,3.665640711
7316,4/12/1999,3.83108726,3.83108726,3.83108726,3.83108726,3.83108726,3.83108726,3.83108726,3.83108726,3.83108726,3.83108726,3.83108726,3.83108726,3.83108726,3.83108726,3.83108726,3.83108726,3.83108726,3.83108726,3.83108726,3.83108726
7317,4/13/1999,3.91142359,3.91142359,3.91142359,3.91142359,3.91142359,3.91142359,3.91142359,3.91142359,3.91142359,3.91142359,3.91142359,3.91142359,3.91142359,3.91142359,3.91142359,3.91142359,3.91142359,3.91142359,3.91142359,3.91142359
7318,4/14/1999,3.942021337,3.942021337,3.942021337,3.942021337,3.942021337,3.942021337,3.942021337,3.942021337,3.942021337,3.942021337,3.942021337,3.942021337,3.942021337,3.942021337,3.942021337,3.942021337,3.942021337,3.942021337,3.942021337,3.942021337
7319,4/15/1999,4.006749909,4.006749909,4.006749909,4.006749909,4.006731082,4.023786477,4.023786477,4.023786477,4.023786477,4.023786477,4.023786477,4.023786477,4.023786477,4.023786477,4.023786477,4.023786477,4.023786477,4.023786477,4.023786477,4.023786477
7320,4/16/1999,4.066446986,4.066446986,4.066446986,4.066369096,4.06637172,4.066389275,4.083890667,4.08391709,4.08391088,4.083909967,4.126568675,4.132508477,4.156226051,4.168507243,4.168507243,4.168507243,4.168507243,4.168507243,4.168507243,4.168507243
7321,4/17/1999,4.067022501,4.066952656,4.194849224,4.194849224,4.194849224,4.194849224,4.194849224,4.194849224,4.194849224,4.194849224,4.19600698,4.230740099,4.232222948,4.232240129,4.233562684,4.328188375,4.328188375,4.328188375,4.328188375,4.328188375
7322,4/18/1999,4.068142306,4.068083527,4.185738905,4.194994404,4.19501038,4.19504986,4.194974867,4.194982907,4.194992063,4.194989423,4.196141695,4.25943868,4.440439647,4.523656465,4.52375083,4.52375083,4.52375083,4.52375083,4.52375083,4.52375083
7323,4/19/1999,4.496515452,4.496451048,4.496625434,4.519937691,4.536232348,4.536232348,4.536232348,4.536232348,4.536232348,4.536232348,4.536232348,4.536232348,4.536232348,4.536232348,4.536232348,4.536232348,4.536232348,4.536232348,4.536232348,4.536232348
7324,4/20/1999,4.615646553,4.615646553,4.615599686,4.615591282,4.615593339,4.615595853,4.615590183,4.615590895,4.615589514,4.615589225,4.615590171,4.622550261,4.62971954,4.62971954,4.62971954,4.62971954,4.62971954,4.62971954,4.62971954,4.62971954
7325,4/21/1999,4.635240471,4.635159592,4.635160167,4.635154174,4.63516068,4.635159878,4.635154475,4.640938882,4.640933209,4.640932351,4.656872852,4.672307668,4.67396714,4.67396714,4.67396714,4.67396714,4.67396714,4.67396714,4.67396714,4.67396714
7326,4/22/1999,4.67924634,4.67924634,4.67924634,4.679173873,4.679182116,4.679249218,4.679169473,4.679172323,4.679166792,4.679165622,4.67916938,4.679171179,4.679222848,4.693182348,4.696699899,4.731545006,4.731545383,4.731545383,4.731545383,4.731545383
7327,4/23/1999,4.723846401,4.723846401,4.723846401,4.723846401,4.723846401,4.723846401,4.723846401,4.723846401,4.723844911,4.725217008,4.731752336,4.731753477,4.731754266,4.753003974,4.777370424,4.777370489,4.777370489,4.777370489,4.777370489,4.777370489
7328,4/24/1999,4.724145311,4.724145311,4.724073533,4.724059441,4.72406271,4.72408019,4.724060163,4.724061671,4.724361844,4.814954907,4.824064723,4.824114862,4.875385979,4.934021786,4.934021786,4.934021786,4.934021786,4.934021786,4.934021786,4.934021786
7329,4/25/1999,4.974547674,4.974464421,4.974467882,4.974459947,4.974461891,4.974464047,4.97445891,4.974459582,4.974458268,4.975428458,4.983812825,4.985362426,4.985362426,4.985362426,4.985362426,4.985362426,4.985362426,4.985362426,4.985362426,4.985362426
7330,4/26/1999,5.066249838,5.066249838,5.066249838,5.066235081,5.066236991,5.066249982,5.066234061,5.069845314,5.08816084,5.093149652,5.093159315,5.093159315,5.093159315,5.093159315,5.093159315,5.093159315,5.093159315,5.093159315,5.093159315,5.093159315
7331,4/27/1999,5.116345834,5.116256872,5.116259953,5.116255734,5.116810636,5.127472398,5.128955152,5.128973235,5.145075597,5.177713823,5.201645519,5.203041084,5.203041084,5.203041084,5.203041084,5.203041084,5.203041084,5.203041084,5.203041084,5.203041084
7332,4/28/1999,5.116648832,5.116648832,5.116648832,5.116648832,5.116993727,5.218064426,5.230048424,5.230048424,5.230048424,5.230048424,5.230046099,5.230048294,5.230053853,5.230095401,5.230289374,5.273645504,5.438410365,5.451270978,5.451270978,5.451270978
7333,4/29/1999,5.117047448,5.117047448,5.117047448,5.116972029,5.119642711,5.210364123,5.267058167,5.337896286,5.374326901,5.374992149,5.375006194,5.375008426,5.375013833,5.375256746,5.392523737,5.408437425,5.59164708,5.595973719,5.595973719,5.595973719
7334,4/30/1999,5.118113663,5.2812932,5.467409507,5.50008234,5.500117086,5.500148884,5.500107954,5.500110013,5.50010614,5.500105198,5.50010136,5.509895062,5.551362754,5.593217637,5.593699657,5.593699657,5.593699657,5.593699657,5.593699657,5.593699657
7335,5/1/1999,5.600544619,5.600462489,5.600995049,5.609114011,5.615676722,5.615690068,5.616161656,5.638628869,5.663139938,5.68448393,5.695456312,5.695457884,5.695457884,5.695457884,5.695457884,5.695457884,5.695457884,5.695457884,5.695457884,5.695457884
7336,5/2/1999,5.730245555,5.730245555,5.730173283,5.73015984,5.730382324,5.737068851,5.744084568,5.744119265,5.752307407,5.794520875,5.82163787,5.825954544,5.825954544,5.825954544,5.825954544,5.825954544,5.825954544,5.825954544,5.825954544,5.825954544
7337,5/3/1999,5.857717385,5.857655955,5.857656701,5.857651207,5.857652393,5.857655359,5.85765147,5.857652017,5.8576512,5.85765043,5.857653477,5.857656024,5.857661462,5.924565168,6.004960191,6.004960191,6.004960191,6.004960191,6.004960191,6.004960191
7338,5/4/1999,5.857848384,5.857848384,5.857848384,5.857766365,5.857772338,5.85777807,5.857767687,5.857770441,5.857764809,5.857764003,5.857758894,5.868964895,6.045588428,6.088882152,6.089772408,6.245742826,6.297830612,6.297830612,6.297830612,6.297830612
7339,5/5/1999,5.857949416,5.857949416,5.85788416,5.857862611,5.857867627,5.85791677,5.857863724,5.857866039,5.857864993,5.857995416,5.907815174,6.20387072,6.314469168,6.353205245,6.354027875,6.354688945,6.369883856,6.54801818,6.54801818,6.54801818
7340,5/6/1999,5.85804971,5.85804971,5.85804971,5.85804971,5.85804971,5.85804971,5.85804971,5.85804971,5.857994379,5.858087473,5.925035053,6.462462937,6.682862868,6.686007012,6.734300684,6.73430069,6.73430069,6.73430069,6.73430069,6.73430069
7341,5/7/1999,5.858249466,5.858249466,5.858249466,5.858249466,5.858185908,5.858245979,5.858166713,5.858188467,5.858450477,6.614752075,6.908974474,6.908974762,6.908974762,6.908974762,6.908974762,6.908974762,6.908974762,6.908974762,6.908974762,6.908974762
7342,5/8/1999,5.858540803,5.85845669,5.858457251,5.858455625,5.858457421,5.858478742,6.137299292,6.96144612,7.082359901,7.082359901,7.082359901,7.082359901,7.082359901,7.082359901,7.082359901,7.082359901,7.082359901,7.082359901,7.082359901,7.082359901
7343,5/9/1999,5.858822967,5.8587566,5.858762457,5.858755633,5.858758092,5.858992269,6.248344111,7.048510186,7.177659193,7.181400963,7.181387052,7.181389224,7.181388267,7.181394223,7.293310409,7.423667296,7.423667324,7.423667324,7.423667324,7.423667324
7344,5/10/1999,5.859148518,5.859056577,5.859057163,5.859055489,5.859057327,5.864787076,6.263997886,7.029323117,7.172479695,7.181448445,7.181421056,7.181426824,7.181426913,7.182360881,7.330745194,7.727590916,7.727692075,7.727692075,7.727692075,7.727692075
7345,5/11/1999,5.859448499,5.859357486,5.859358077,5.85935638,5.859358246,5.876515291,6.280064082,7.012469929,7.166921594,7.181452776,7.181453757,7.181462858,7.181471162,7.188937399,7.867556089,8.031662467,8.031662467,8.031662467,8.031662467,8.031662467
7346,5/12/1999,5.859748956,5.859748956,5.859671829,5.859666628,5.859672322,5.885215309,6.287217946,6.999109396,7.162322584,7.180565623,7.181504863,7.181523728,7.181520912,7.196109697,7.846719449,8.031850682,8.043979957,8.690475688,8.690475688,8.690475688
7347,5/13/1999,5.860046536,5.860046536,5.860046536,5.85997752,5.859987004,5.892890801,6.291489049,6.991633376,7.158504946,7.179225604,7.181545761,7.181553317,7.181576494,7.202577341,7.835142471,8.030869137,9.090638631,9.182932942,9.182932942,9.182932942
7348,5/14/1999,5.860431422,5.860355973,5.860350629,5.860350629,5.860350629,5.901635222,6.299062027,6.983667009,7.154320165,7.178249955,7.181595306,7.181619453,7.18338004,7.213712147,7.811432548,8.026556073,9.382371171,9.538580438,9.538580438,9.538580438
7349,5/15/1999,5.860747915,5.860747915,5.860747915,5.860672041,5.861926826,5.913413438,6.308295506,6.975848451,7.149717757,7.176679589,7.18164899,7.181680441,7.18550217,7.232556294,7.790485697,8.029363042,9.635621187,9.635621187,9.635621187,9.635621187
7350,5/16/1999,5.861148272,5.861148272,5.861066569,5.861062683,5.864609775,5.926457042,6.318817088,6.965822359,7.144731221,7.175323377,7.1816776,7.181747468,7.188228061,7.254764019,7.775886686,9.504529822,9.570474757,9.592395941,9.592395941,9.592395941
7351,5/17/1999,5.861546204,5.861546204,5.861478779,5.861461132,5.866504731,5.935886856,6.326967545,6.95402768,7.139888527,7.174004508,7.181741314,7.181814201,7.191573982,7.270086479,7.771143452,9.567804575,9.577508759,9.645970932,9.645970932,9.645970932
7352,5/18/1999,5.86194486,5.86194486,5.86187975,5.8618613,5.867790214,5.941758369,6.330982773,6.947892646,7.136439246,7.172980462,7.18179176,7.181888638,7.194969785,7.279335653,7.771044583,9.547691898,9.599578406,10.06267943,10.06267943,10.06267943
7353,5/19/1999,5.862347061,5.862347061,5.862278843,5.862261636,5.869391855,5.947790303,6.334673131,6.943596819,7.133193004,7.17188978,7.181844618,7.183014624,7.198721037,7.287630591,7.770539431,9.510311822,9.830625837,10.48821823,10.48821823,10.48821823
7354,5/20/1999,5.862749801,5.862749801,5.862749801,5.862667494,5.869990198,5.949925005,6.335442363,6.940266879,7.131760698,7.171355306,7.181381392,7.184213491,7.20198564,7.294143576,7.77180173,9.479682886,9.891617455,10.69127888,10.69127888,10.69127888
7355,5/21/1999,5.863148549,5.863148549,5.863148549,5.863148549,5.870543058,5.952232749,6.338036514,6.937698748,7.130137457,7.170812013,7.181128157,7.185134434,7.205981711,7.302778339,7.774732622,9.426096601,9.935986716,10.74761539,10.74761539,10.74761539
7356,5/22/1999,5.863649079,5.863649079,5.863579234,5.863562574,5.871103652,5.954615977,6.340489196,6.935346866,7.128544712,7.170252285,7.180847952,7.1861525,7.210272774,7.3124976,7.782978661,9.372174788,9.959028426,10.95187386,10.95187386,10.95187386
7357,5/23/1999,5.864049321,5.864049321,5.864049321,5.863973766,5.871559634,5.956155218,6.341194914,6.934702331,7.127705205,7.169893557,7.180158265,7.18699406,7.213259305,7.317905579,7.789365455,9.357178884,9.980097786,11.77813604,11.77813604,11.77813604
7358,5/24/1999,5.86454977,5.864458498,5.864467146,5.864457204,5.872004383,5.957619808,6.34218967,6.934400571,7.126941222,7.169567126,7.179814158,7.187817798,7.216168264,7.322613433,7.795837467,9.343885209,9.995085853,11.90710166,11.90710166,11.90710166
7359,5/25/1999,5.864948595,5.864948595,5.864948595,5.864948595,5.872328977,5.95844664,6.342500279,6.934311368,7.126668371,7.169430389,7.179650275,7.188488928,7.218129497,7.325280466,7.800122885,9.338710642,10.01057736,12.00871125,12.00871125,12.00871125
7360,5/26/1999,5.86544326,5.865357934,5.865365454,5.865356658,5.872702814,5.959680084,6.343797248,6.933535203,7.125999604,7.169169105,7.180087807,7.189468484,7.221561662,7.331078454,7.810373354,9.314353199,10.01569845,12.13044483,12.13044483,12.13044483
7361,5/27/1999,5.865847095,5.865847095,5.865847095,5.865847095,5.873503686,5.963301887,6.348876102,6.931158352,7.123827825,7.168332886,7.180365198,7.191425192,7.227669518,7.345541508,7.844564214,9.213542099,9.964312625,13.8785843,13.8785843,13.8785843
7362,5/28/1999,5.866349624,5.866349624,5.866349624,5.866269783,5.874593665,5.96823419,6.354893235,6.928998205,7.121160436,7.167227803,7.180682386,7.193906404,7.234470395,7.364597095,7.903080771,9.141964704,12.94117894,13.05578671,13.05578671,13.05578671
7363,5/29/1999,5.866847074,5.866847074,5.866784778,5.866763793,5.875746781,5.972778236,6.359359905,6.924887094,7.118559662,7.166239159,7.180992045,7.196121865,7.240720167,7.378793486,7.942242614,9.122547395,12.96305706,12.96408163,12.96408163,12.96408163
7364,5/30/1999,5.867344538,5.867344538,5.867260049,5.867257779,5.876663036,5.975792735,6.361356496,6.922317125,7.116823155,7.165585257,7.181276404,7.197856189,7.245504874,7.386610492,7.958767433,9.119002326,12.98815088,13.13691014,13.13691014,13.13691014
7365,5/31/1999,5.867846794,5.867756488,5.867750304,5.867750304,5.87738603,5.977943387,6.362739008,6.921411854,7.115679905,7.165142226,7.18156266,7.199380945,7.249467096,7.391738063,7.970353943,9.117332141,13.00436389,13.69030559,13.69030559,13.69030559
7366,6/1/1999,5.868348715,5.868251831,5.868251831,5.868251831,5.877653092,5.978398088,6.362820863,6.920741017,7.11569189,7.165182406,7.181796715,7.200414049,7.252768416,7.396785645,7.983888039,9.113621186,13.01659939,13.77226773,13.77226773,13.77226773
7367,6/2/1999,5.868843658,5.868757126,5.868750882,5.868750882,5.877911876,5.978816694,6.363018679,6.920487735,7.115704383,7.165237233,7.182039348,7.201550458,7.256616485,7.403185189,8.002403879,9.10441038,13.01657156,13.84879692,13.84879692,13.84879692
7368,6/3/1999,5.86934967,5.86934967,5.869283896,5.869263323,5.878173368,5.979246918,6.36324048,6.92033126,7.11571149,7.165294423,7.182281259,7.202664151,7.260230988,7.409534525,8.0185446,9.096351344,13.01317767,14.18574163,14.18574163,14.18574163
7369,6/4/1999,5.869849741,5.869849741,5.869849741,5.869764367,5.878436954,5.979676437,6.363425368,6.920261152,7.115739611,7.16536405,7.182505051,7.203618522,7.263052478,7.414242595,8.029010802,9.092719331,13.01538084,14.47914928,14.47914928,14.47914928
7370,6/5/1999,5.87034686,5.87034686,5.87034686,5.870271167,5.878704082,5.980125428,6.363636587,6.920199904,7.115758927,7.165431956,7.182737589,7.204614024,7.265945856,7.418999447,8.040221984,9.089133736,13.01734705,14.6455335,14.6455335,14.6455335
7371,6/6/1999,5.870854588,5.870854588,5.870854588,5.870854588,5.878973654,5.980581731,6.363842906,6.920156609,7.115785774,7.165504893,7.182974689,7.205607231,7.268712017,7.42335473,8.050410176,9.086532499,13.02107552,14.7643144,14.7643144,14.7643144
7372,6/7/1999,5.87144841,5.871361289,5.871370536,5.871359792,5.879246946,5.981065048,6.364109495,6.920077227,7.115790537,7.165570611,7.183248267,7.206820738,7.272201189,7.429123698,8.064661176,9.081345024,13.01703197,16.54494978,16.54494978,16.54494978
7373,6/8/1999,5.871946851,5.871946851,5.871946851,5.871866633,5.879527062,5.981620126,6.364581964,6.919847328,7.115715365,7.165604763,7.183642551,7.208742414,7.27771572,7.440117939,8.090218932,9.071688636,12.97551932,17.71967967,17.71967967,17.71967967
7374,6/9/1999,5.872449338,5.872449338,5.872449338,5.872449338,5.879810764,5.982196844,6.365056483,6.919590309,7.115636438,7.165643515,7.184091588,7.21088094,7.283586987,7.454661422,8.118290682,9.073087216,12.92918738,18.79040235,18.79040235,18.79040235
7375,6/10/1999,5.873047082,5.873047082,5.872961679,5.872959085,5.880098701,5.982803513,6.365580878,6.919310932,7.115539763,7.165681301,7.184603609,7.213280078,7.28997805,7.471615091,8.149250243,9.086977653,12.85893623,19.68300798,19.68300798,19.68300798
7376,6/11/1999,5.873546735,5.873546735,5.873546735,5.873546735,5.880389245,5.983394147,6.365978684,6.919183297,7.115485902,7.165738682,7.185084852,7.215385053,7.295484915,7.485364052,8.172236154,9.098686667,12.83003658,20.33621891,20.33621891,20.33621891
7377,6/12/1999,5.874149918,5.874067735,5.874077473,5.874066152,5.880678464,5.98392775,6.366194477,6.919195438,7.11551315,7.165829167,7.185451155,7.216786685,7.298895273,7.492096861,8.183208844,9.10284887,12.83109207,20.38445947,20.38445947,20.38445947
7378,6/13/1999,5.874649723,5.874649723,5.874649723,5.874636786,5.880969352,5.984461113,6.366414616,6.919220707,7.115548501,7.165924787,7.185804266,7.218099227,7.30206282,7.497638764,8.193316568,9.106108396,12.83111872,20.45623482,20.45623482,20.45623482
7379,6/14/1999,5.875246141,5.875246141,5.875246141,5.875166866,5.881264796,5.985021832,6.366694497,6.919238559,7.115564438,7.166014617,7.186210751,7.219665052,7.305984292,7.504053472,8.206183201,9.11040256,12.82504309,20.60169116,20.60169116,20.60169116
7380,6/15/1999,5.875847905,5.875847905,5.875847905,5.875776228,5.881561158,5.985564435,6.36691432,6.919268977,7.115610385,7.166119214,7.18657993,7.220992898,7.309141488,7.508738575,8.215574361,9.113630118,12.82502656,20.83758119,20.83758119,20.83758119
7381,6/16/1999,5.876449843,5.876449843,5.876449843,5.876377441,5.881857632,5.986076761,6.367067529,6.919258943,7.11569567,7.166242768,7.18685719,7.221815734,7.310770153,7.510797889,8.219751541,9.115531003,12.82941971,20.93623431,20.93623431,20.93623431
7382,6/17/1999,5.877046388,5.877046388,5.877046388,5.876978726,5.882161407,5.98666194,6.367361173,6.919303262,7.115715761,7.166339569,7.187288935,7.223422375,7.314750633,7.51634648,8.231904749,9.120127521,12.82162582,22.09926987,22.09926987,22.09926987
7383,6/18/1999,5.877649552,5.877649552,5.877649552,5.877573071,5.88247075,5.987288544,6.367725224,6.919311447,7.115707201,7.16643047,7.187808658,7.225385233,7.319647606,7.523612197,8.245750256,9.127833934,12.80688143,21.31994367,21.31994367,21.31994367
7384,6/19/1999,5.878248245,5.878248245,5.878248245,5.878169153,5.882782218,5.98786817,6.367926125,6.919367152,7.115767196,7.166547416,7.188201256,7.226621107,7.322209028,7.527078029,8.251863343,9.130120212,12.80831831,20.8193389,20.8193389,20.8193389
7385,6/20/1999,5.878848886,5.878848886,5.878848886,5.878767539,5.883098235,5.988447699,6.368117966,6.919432297,7.11583835,7.166669065,7.188572611,7.227719834,7.324333061,7.529762407,8.257017589,9.132241134,12.81222302,20.23531699,20.23531699,20.23531699
7386,6/21/1999,5.879448865,5.879448865,5.879448865,5.879369207,5.883419077,5.989047073,6.368341467,6.919512833,7.115898195,7.166788222,7.188982792,7.228990051,7.326933395,7.532956307,8.263727763,9.135078342,12.81668094,19.97924116,19.97924116,19.97924116
7387,6/22/1999,5.880049211,5.880049211,5.880049211,5.880049211,5.883744482,5.989664819,6.368587427,6.919595403,7.115949834,7.166907136,7.189428895,7.23039136,7.329851989,7.536341075,8.271127339,9.137937057,12.81880715,19.95970072,19.95970072,19.95970072
7388,6/23/1999,5.880742097,5.880659487,5.880670162,5.880650207,5.884075278,5.990305265,6.368854405,6.919678974,7.115992615,7.167025787,7.189905779,7.23187572,7.332910333,7.53973806,8.27849996,9.140300727,12.8177225,20.00777122,20.00777122,20.00777122
7389,6/24/1999,5.881346174,5.881346174,5.881346174,5.881273974,5.884411081,5.990972717,6.369159952,6.919760852,7.116020057,7.16714345,7.190441808,7.233579599,7.33649742,7.543826845,8.286950089,9.143419607,12.81438605,19.93368131,19.93368131,19.93368131
7390,6/25/1999,5.881949728,5.881949728,5.881949728,5.881949728,5.884753486,5.991679316,6.369548886,6.919796746,7.116016592,7.167259026,7.19109556,7.235754248,7.341267163,7.549953978,8.297676655,9.149630233,12.80294109,20.49656145,20.49656145,20.49656145
7391,6/26/1999,5.882647843,5.882647843,5.882563765,5.88255902,5.885104285,5.992451074,6.370071898,6.919735566,7.115962156,7.167370162,7.19190449,7.238505159,7.347329451,7.559757889,8.310122682,9.163595862,12.77327161,20.78347245,20.78347245,20.78347245
7392,6/27/1999,5.883248437,5.883248437,5.883248437,5.883248437,5.885455175,5.993181083,6.370433113,6.919768483,7.115962667,7.167500615,7.192620303,7.24076956,7.352009969,7.5681901,8.320891024,9.170855697,12.762226,20.94465624,20.94465624,20.94465624
7393,6/28/1999,5.883849577,5.883849577,5.883849577,5.883849577,5.885874909,5.993756871,6.370568722,6.91971627,7.116077972,7.167665347,7.192932877,7.241520962,7.353306336,7.570259015,8.324334569,9.173706627,12.76911123,21.01410163,21.01410163,21.01410163
7394,6/29/1999,5.884549451,5.884462473,5.884473655,5.8844606,5.886318878,5.994336052,6.370722486,6.919686159,7.116187965,7.167829757,7.193248803,7.242387582,7.355115549,7.573649704,8.330664991,9.177950187,12.77198675,21.07930905,21.07930905,21.07930905
7395,6/30/1999,5.885148478,5.885148478,5.885148478,5.885080707,5.886756978,5.994949432,6.370922305,6.919735446,7.116279605,7.16798771,7.193710461,7.243785713,7.358008277,7.578204777,8.338530411,9.181913648,12.76933559,21.13292041,21.13292041,21.13292041
7396,7/1/1999,5.885763823,5.885763823,5.885763823,5.885763823,5.887213099,5.995542708,6.371081081,6.919717755,7.1163939,7.168154819,7.194043895,7.244670971,7.359712499,7.580757352,8.343448359,9.184401599,12.76949657,21.17539996,21.17539996,21.17539996
7397,7/2/1999,5.88644773,5.88644773,5.88644773,5.886383388,5.887664211,5.996213019,6.371340817,6.919827643,7.116456231,7.168304079,7.194600156,7.246371307,7.363188145,7.585579825,8.352195934,9.189066791,12.76156685,21.21418269,21.21418269,21.21418269
7398,7/3/1999,5.887148499,5.887148499,5.887148499,5.88707077,5.88814013,5.996951366,6.371685835,6.919938153,7.116480404,7.168449413,7.195299416,7.248506365,7.367482479,7.591464694,8.361670322,9.195533291,12.7475771,21.64758431,21.64758431,21.64758431
7399,7/4/1999,5.887841981,5.887759614,5.887771422,5.887757675,5.88866246,5.997707988,6.371996554,6.920065019,7.116516696,7.168603567,7.195985575,7.250435991,7.371057667,7.596256206,8.369368627,9.19917982,12.73954926,21.32555692,21.32555692,21.32555692
7400,7/5/1999,5.888454254,5.888454254,5.888454254,5.888454254,5.889112962,5.998467427,6.372303941,6.920185119,7.116559543,7.168765016,7.196675605,7.25233104,7.374515784,7.600768958,8.376880466,9.202791231,12.73361239,21.61367127,21.61367127,21.61367127
7401,7/6/1999,5.889149645,5.889149645,5.889149645,5.889149645,5.889594003,5.999270782,6.37269992,6.920274853,7.116570955,7.168928711,7.197498611,7.254683345,7.379000935,7.606752671,8.385927877,9.209076409,12.71958175,21.91588425,21.91588425,21.91588425
7402,7/7/1999,5.889849511,5.889849511,5.889849511,5.889769463,5.890100735,6.000170264,6.373324159,6.92021362,7.116502706,7.169097287,7.19864332,7.258148763,7.385830222,7.618114106,8.396560018,9.232000577,12.67944996,22.4934357,22.4934357,22.4934357
7403,7/8/1999,5.890548007,5.890548007,5.890488264,5.89047429,5.890620692,6.00111178,6.373996913,6.920104631,7.116411987,7.169282768,7.19996445,7.262096333,7.393424618,7.634705643,8.41028503,9.265199912,12.63868167,23.30808527,23.30808527,23.30808527
7404,7/9/1999,5.891245028,5.891159638,5.891150338,5.891150338,5.891150338,6.002011877,6.3745779,6.920045978,7.116356318,7.169487938,7.201276875,7.265941209,7.40084407,7.651996359,8.426693353,9.295931097,12.60156858,23.86990929,23.86990929,23.86990929
7405,7/10/1999,5.89184992,5.89184992,5.89184992,5.89184992,5.891817886,6.002953369,6.375150554,6.920064896,7.116293282,7.169698391,7.202573002,7.269507898,7.407558884,7.666105768,8.442228213,9.315329779,12.57576438,23.66981517,23.66981517,23.66981517
7406,7/11/1999,5.892549524,5.892549524,5.892549524,5.892549524,5.892489732,6.00385479,6.375599157,6.92016167,7.116275046,7.169914348,7.203695004,7.272386237,7.412847965,7.675409283,8.454269146,9.323896791,12.55765662,23.09965327,23.09965327,23.09965327
7407,7/12/1999,5.893247605,5.893247605,5.893247605,5.893173054,5.893188864,6.00484512,6.376226469,6.920233781,7.116198564,7.170143074,7.205041383,7.275867459,7.419355676,7.685815405,8.46832977,9.336990106,12.51712293,22.81537983,22.81537983,22.81537983
7408,7/13/1999,5.893948369,5.893948369,5.893887533,5.893872469,5.893887756,6.005853577,6.376836893,6.92031484,7.116123816,7.170385571,7.206411916,7.279294172,7.425705567,7.695439701,8.481566273,9.348521503,12.47407663,22.7422353,22.7422353,22.7422353
7409,7/14/1999,5.894649269,5.894649269,5.894564964,5.89456151,5.894568595,6.006694679,6.377116104,6.920484693,7.116181479,7.170621238,7.207309179,7.281228103,7.428850866,7.699400458,8.488028719,9.351231875,12.46612103,22.53141604,22.53141604,22.53141604
7410,7/15/1999,5.895348299,5.895348299,5.895348299,5.895261886,5.895267894,6.007434049,6.377315052,6.920603137,7.11629859,7.170850163,7.207939151,7.282427869,7.430563296,7.70132497,8.491702047,9.352975231,12.46741892,22.5673002,22.5673002,22.5673002
7411,7/16/1999,5.896047815,5.896047815,5.896047815,5.895977616,5.895990664,6.008319504,6.377723737,6.920822166,7.116321411,7.171091824,7.208936648,7.284692812,7.434488326,7.705720721,8.500433234,9.356435338,12.45298327,22.55961571,22.55961571,22.55961571
7412,7/17/1999,5.896746625,5.896746625,5.896746625,5.896680139,5.896696162,6.009545231,6.378755455,6.920802199,7.11611873,7.171386118,7.210759506,7.289180604,7.44267979,7.715658478,8.51362349,9.377076377,12.38742346,22.10250658,22.10250658,22.10250658
7413,7/18/1999,5.897448448,5.897448448,5.897448448,5.897381583,5.897398425,6.010872091,6.379809048,6.92069131,7.1158799,7.171721546,7.212804827,7.294033647,7.451250019,7.729492305,8.528072875,9.400631213,12.30138979,22.2775988,22.2775988,22.2775988
7414,7/19/1999,5.898147986,5.898147986,5.898147986,5.898147986,5.898090027,6.012094437,6.380616391,6.920671742,7.11571882,7.172063069,7.214627198,7.298160585,7.458432327,7.741244567,8.54160065,9.414431468,12.25530528,22.76575155,22.76575155,22.76575155
7415,7/20/1999,5.898861087,5.898861087,5.898861087,5.898861087,5.898861087,6.013164188,6.38113786,6.920843813,7.115667738,7.172391398,7.216077932,7.30121174,7.463428482,7.748140097,8.551505805,9.419168784,12.23982115,22.96733519,22.96733519,22.96733519
7416,7/21/1999,5.899644737,5.899644737,5.899574199,5.899570653,5.899576802,6.013885311,6.381314456,6.920920159,7.11579946,7.172656764,7.21673302,7.302405055,7.465150592,7.750242354,8.555344448,9.420457898,12.24260175,23.00241752,23.00241752,23.00241752
7417,7/22/1999,5.900348138,5.900348138,5.900348138,5.900348138,5.900296355,6.014648861,6.381512705,6.921074624,7.115929301,7.172919837,7.217362208,7.30344176,7.466447985,7.751603206,8.558082345,9.421280241,12.24895519,23.05360785,23.05360785,23.05360785
7418,7/23/1999,5.901147052,5.901081917,5.901050149,5.901050149,5.901050149,6.015462832,6.381774249,6.921233583,7.11603809,7.173193157,7.218117613,7.304967225,7.468859449,7.75431103,8.563831843,9.422872734,12.25204446,23.08867511,23.08867511,23.08867511
7419,7/24/1999,5.90184978,5.90184978,5.90184978,5.90178063,5.901791618,6.016424906,6.382068969,6.92144142,7.11613146,7.173479279,7.218964717,7.306584494,7.471239282,7.75645938,8.568923678,9.423994147,12.25703989,23.11403954,23.11403954,23.11403954
7420,7/25/1999,5.902561982,5.902561982,5.902561982,5.902561982,5.902561982,6.017358589,6.382226965,6.921347991,7.116296366,7.173713888,7.219278324,7.307128445,7.472033774,7.757409059,8.571164503,9.425393207,12.268354,23.14773882,23.14773882,23.14773882
7421,7/26/1999,5.903358288,5.903358288,5.903358288,5.903358288,5.903358288,6.0182812,6.382381892,6.92125926,7.116456149,7.173930265,7.219459324,7.307393304,7.472574649,7.758788883,8.575402057,9.428978792,12.27757331,23.17717165,23.17717165,23.17717165
7422,7/27/1999,5.904157781,5.904157781,5.904157781,5.904157781,5.904157781,6.01923605,6.382538721,6.921197278,7.116615321,7.174148389,7.219659045,7.307807696,7.473871515,7.762000846,8.584741378,9.438296502,12.28281742,23.21401649,23.21401649,23.21401649
7423,7/28/1999,5.904960623,5.904960623,5.904960623,5.904960623,5.904960623,6.020165304,6.382696929,6.921152604,7.116773666,7.174366048,7.219844352,7.308113839,7.474684453,7.764161792,8.591252478,9.445024947,12.29309537,23.2530625,23.2530625,23.2530625
7424,7/29/1999,5.90574594,5.90574594,5.90574594,5.905656875,5.905667968,6.021127915,6.382856264,6.921120061,7.116931457,7.174584129,7.220028158,7.308399561,7.475364927,7.765942671,8.596622225,9.450578135,12.30530626,23.2872395,23.2872395,23.2872395
7425,7/30/1999,5.906549941,5.906496483,5.906476102,5.906457651,5.906450107,6.022063403,6.383016598,6.921096464,7.117088811,7.17480272,7.220213017,7.308694445,7.476107287,7.767934662,8.602598752,9.456846293,12.31850483,23.32005144,23.32005144,23.32005144
7426,7/31/1999,5.907256576,5.907256576,5.907256576,5.907256576,5.907256576,6.02303334,6.383177878,6.921079818,7.117245822,7.175021852,7.2204,7.309006683,7.476940682,7.770161058,8.609062386,9.463417249,12.33244708,23.35012363,23.35012363,23.35012363
7427,8/1/1999,5.908051206,5.908051206,5.908051206,5.908051206,5.908051206,6.023975643,6.383363319,6.921131287,7.117387704,7.175250664,7.220859693,7.310365303,7.480437809,7.775415204,8.620086729,9.477216204,12.34904026,24.09593981,24.09593981,24.09593981
7428,8/2/1999,5.908848638,5.908848638,5.908848638,5.908824536,5.908788147,6.024952519,6.383526887,6.921119192,7.117546904,7.175480246,7.221210896,7.311479205,7.483760998,7.781384198,8.631602136,9.490261978,12.36656282,24.27811193,24.27811193,24.27811193
7429,8/3/1999,5.909647437,5.909647437,5.909647437,5.909571038,5.909579018,6.025916445,6.383690368,6.921109473,7.117705498,7.17570467,7.221468494,7.312172283,7.485951092,7.786366856,8.642343329,9.502864884,12.38563655,24.3681239,24.3681239,24.3681239
7430,8/4/1999,5.910443816,5.910443816,5.91035087,5.91035087,5.91035087,6.026865726,6.383855983,6.921110879,7.117863838,7.17593197,7.22178541,7.313155992,7.488994406,7.792592429,8.653884139,9.516429094,12.40612267,24.80868833,24.80868833,24.80868833
7431,8/5/1999,5.911148428,5.911148428,5.911148428,5.911148428,5.911098978,6.02785248,6.384033177,6.921156551,7.118013107,7.176158273,7.222217039,7.31437834,7.491869453,7.79711943,8.661807804,9.521767953,12.42266878,25.6145818,25.6145818,25.6145818
7432,8/6/1999,5.911949639,5.911949639,5.911949639,5.911872466,5.911880527,6.028828157,6.38425089,6.921322931,7.118126992,7.176375391,7.222826119,7.315925591,7.49486554,7.800950844,8.668630517,9.524960746,12.43833665,25.03171384,25.03171384,25.03171384
7433,8/7/1999,5.912746502,5.912746502,5.912746502,5.912673607,5.912681694,6.029800344,6.384601282,6.921651398,7.118163459,7.176613425,7.223835922,7.318316707,7.499048675,7.805245056,8.676465109,9.528363778,12.45424222,24.33529413,24.33529413,24.33529413
7434,8/8/1999,5.913546332,5.913546332,5.913546332,5.913471602,5.913468478,6.030796217,6.384962813,6.921912854,7.118217835,7.176902761,7.224912715,7.320686018,7.502962733,7.808911461,8.683668943,9.531168433,12.4703713,23.95709013,23.95709013,23.95709013
7435,8/9/1999,5.914348932,5.914348932,5.914348932,5.914257103,5.914268517,6.031793001,6.385253334,6.922096058,7.118318678,7.177196304,7.225800243,7.322557189,7.505998308,7.811813908,8.689809159,9.53329061,12.48590913,23.83469557,23.83469557,23.83469557
7436,8/10/1999,5.915149696,5.915149696,5.915149696,5.915057062,5.915068383,6.032790811,6.385529924,6.922295335,7.118433069,7.177498052,7.226665535,7.324198285,7.508325453,7.813717093,8.694219843,9.534192947,12.50038522,23.64140983,23.64140983,23.64140983
7437,8/11/1999,5.915949151,5.915949151,5.915949151,5.915857225,5.9158687,6.033822653,6.385907902,6.922610138,7.118493082,7.177818109,7.227706325,7.326146267,7.51105402,7.815671248,8.699230298,9.535267529,12.51528367,23.22384139,23.22384139,23.22384139
7438,8/12/1999,5.916746709,5.916746709,5.916746709,5.916721863,5.91668436,6.034850443,6.386496863,6.922868023,7.118479851,7.178189243,7.229156764,7.329194458,7.515902304,7.818980442,8.706731162,9.539283149,12.53170497,22.79581889,22.79581889,22.79581889
7439,8/13/1999,5.917547791,5.917547791,5.917547791,5.917480928,5.917489165,6.035906125,6.387352184,6.923079692,7.118347401,7.178618379,7.23099908,7.332954108,7.521664314,7.823401555,8.713974198,9.545273342,12.54762616,22.22562178,22.22562178,22.22562178
7440,8/14/1999,5.918347697,5.918347697,5.918347697,5.918322737,5.918285062,6.036973332,6.387876509,6.923325433,7.118336118,7.179035457,7.232518775,7.335814082,7.525690707,7.826959081,8.72031438,9.547728693,12.55892844,22.17521857,22.17521857,22.17521857
7441,8/15/1999,5.919148467,5.919148467,5.919148467,5.919084804,5.919093069,6.038011421,6.388404837,6.923543467,7.118354003,7.179462216,7.23403658,7.338817292,7.530132715,7.830975522,8.72744672,9.551060643,12.56668907,22.30609159,22.30609159,22.30609159
7442,8/16/1999,5.919948212,5.919948212,5.919948212,5.919857521,5.919869203,6.039129069,6.389472377,6.923622067,7.118170297,7.179995235,7.236252706,7.343301101,7.536741239,7.837140176,8.734449355,9.560380093,12.5666535,22.17585833,22.17585833,22.17585833
7443,8/17/1999,5.920749293,5.920749293,5.920671782,5.920667886,5.920672091,6.040229516,6.39017609,6.923756356,7.118090707,7.18050396,7.238118899,7.346816138,7.541596436,7.842466345,8.741359459,9.564752046,12.57076802,21.97961339,21.97961339,21.97961339
7444,8/18/1999,5.921546285,5.921546285,5.92146864,5.921464737,5.921468986,6.041329445,6.390850707,6.923967234,7.118037116,7.181008233,7.239865344,7.350030972,7.545932616,7.847063631,8.748012529,9.568107823,12.57746055,21.62680962,21.62680962,21.62680962
7445,8/19/1999,5.922346086,5.922346086,5.922278608,5.922274699,5.9222796,6.042512824,6.392200748,6.923997143,7.117764928,7.18165829,7.242426992,7.354969486,7.552684304,7.854557378,8.754909989,9.57866816,12.57004168,21.30333918,21.30333918,21.30333918
7446,8/20/1999,5.923145183,5.923145183,5.923077605,5.92307369,5.923079322,6.043712292,6.393454775,6.923909498,7.117508289,7.182358314,7.245103561,7.360006511,7.55939571,7.86354188,8.762397802,9.589372472,12.55842766,21.40124003,21.40124003,21.40124003
7447,8/21/1999,5.923946507,5.923946507,5.923878837,5.923874917,5.923880301,6.044820167,6.393914378,6.92410962,7.117522995,7.182893653,7.246740529,7.362781059,7.562877648,7.867937893,8.768337161,9.591443727,12.57718455,21.3289819,21.3289819,21.3289819
7448,8/22/1999,5.924747024,5.924747024,5.924668936,5.924665011,5.924669918,6.04589684,6.394188971,6.924388777,7.117643449,7.183323206,7.247743179,7.364188425,7.564342848,7.869452308,8.771070854,9.591807183,12.59615372,21.14443666,21.14443666,21.14443666
7449,8/23/1999,5.925549721,5.925549721,5.925471546,5.925467616,5.925472046,6.046951925,6.394397712,6.924520134,7.117821477,7.183668618,7.248344594,7.364966351,7.565088766,7.870203017,8.772600138,9.592165075,12.61568355,21.17296531,21.17296531,21.17296531
7450,8/24/1999,5.926346061,5.926346061,5.926273309,5.926269375,5.926273661,6.047970168,6.394579913,6.924501754,7.118007308,7.183952534,7.248715301,7.36548472,7.56566462,7.870948922,8.774152652,9.592819562,12.63536408,21.18479176,21.18479176,21.18479176
7451,8/25/1999,5.927146256,5.927146256,5.9270783,5.927074363,5.927078679,6.049036541,6.394987894,6.924890852,7.118090503,7.18437156,7.249776176,7.36723118,7.567785484,7.872993283,8.778385649,9.593574363,12.65437128,21.32257042,21.32257042,21.32257042
7452,8/26/1999,5.927948392,5.927948392,5.927870013,5.927866074,5.927870646,6.050156671,6.395782735,6.925208047,7.118032621,7.184936484,7.251475885,7.370124024,7.571448044,7.875825018,8.784560572,9.595404271,12.67394289,21.21061218,21.21061218,21.21061218
7453,8/27/1999,5.928746962,5.928746962,5.928674047,5.928670105,5.928675059,6.051284714,6.396537004,6.925441404,7.117987168,7.185542916,7.253285729,7.373160702,7.575270852,7.878711319,8.790776095,9.597495598,12.69405135,21.35827947,21.35827947,21.35827947
7454,8/28/1999,5.929546357,5.929546357,5.929478276,5.929474332,5.929479139,6.052376684,6.397028852,6.925677236,7.118039343,7.186089617,7.254757878,7.375505497,7.578099022,7.880859751,8.795741428,9.598600137,12.71376313,21.44096011,21.44096011,21.44096011
7455,8/29/1999,5.930348771,5.930348771,5.930270276,5.930266331,5.930270647,6.053391639,6.39720131,6.925670735,7.118235615,7.18642878,7.255318389,7.376298299,7.578964134,7.881604322,8.797429791,9.598984174,12.73345088,21.45044737,21.45044737,21.45044737
7456,8/30/1999,5.931145288,5.931145288,5.931072292,5.931068345,5.931072539,6.054424423,6.397366931,6.925610854,7.118426051,7.186714455,7.255699015,7.376903799,7.579768839,7.882570553,8.799654534,9.599813908,12.75299929,21.45644938,21.45644938,21.45644938
7457,8/31/1999,5.931945999,5.931945999,5.931867474,5.931863527,5.931867722,6.055436314,6.397535367,6.925553525,7.118612475,7.186992952,7.256100991,7.377763304,7.581407011,7.884855638,8.804922763,9.602880116,12.77258304,21.45417917,21.45417917,21.45417917
7458,9/1/1999,5.9327479,5.9327479,5.932674895,5.932670948,5.932675143,6.056449161,6.397741382,6.925578436,7.118787113,7.187313036,7.256766832,7.379337824,7.58447632,7.888503524,8.812160074,9.609680856,12.79363139,21.44746626,21.44746626,21.44746626
7459,9/2/1999,5.933543585,5.933543585,5.933458764,5.933454818,5.933459011,6.057495883,6.398424836,6.925930862,7.118775721,7.187826453,7.258430816,7.382661063,7.589476831,7.893076454,8.818645209,9.61600898,12.81406124,21.77310025,21.77310025,21.77310025
7460,9/3/1999,5.934260666,5.934260666,5.934260666,5.934260666,5.934260666,6.058605583,6.399267982,6.926196045,7.118691685,7.188481839,7.260433563,7.386010737,7.593709173,7.896953747,8.824625817,9.618819957,12.83234312,21.15236834,21.15236834,21.15236834
7461,9/4/1999,5.935054605,5.935054605,5.935054605,5.935054605,5.935054605,6.059738833,6.40017028,6.926420083,7.118597646,7.18917862,7.262493423,7.389332181,7.597797367,7.900608737,8.830495702,9.621302297,12.84948858,20.72717169,20.72717169,20.72717169
7462,9/5/1999,5.935858648,5.935858648,5.935858648,5.935858648,5.935858648,6.06085306,6.400865114,6.92667942,7.11858769,7.18984396,7.264339295,7.3922209,7.601266716,7.903603911,8.835993174,9.622919216,12.86281961,20.67216594,20.67216594,20.67216594
7463,9/6/1999,5.936662527,5.936662527,5.936662527,5.936662527,5.936662527,6.061944337,6.401386971,6.926912378,7.118652232,7.190448723,7.265884725,7.394569132,7.604015487,7.905831146,8.84071069,9.623911355,12.87560595,20.73082411,20.73082411,20.73082411
7464,9/7/1999,5.937454092,5.937454092,5.937454092,5.937454092,5.937454092,6.062977423,6.401833174,6.927027768,7.118778693,7.191030136,7.26738314,7.397095983,7.607283079,7.908503116,8.846160801,9.625748187,12.8863552,20.79200407,20.79200407,20.79200407
7465,9/8/1999,5.938257676,5.938257676,5.938257676,5.938257676,5.938257676,6.063990021,6.402061655,6.927021266,7.118968608,7.191446656,7.26831976,7.398903215,7.6100616,7.911391779,8.85182122,9.628605838,12.89783263,20.80585827,20.80585827,20.80585827
7466,9/9/1999,5.939061257,5.939061257,5.939061257,5.939061257,5.939061257,6.065030187,6.402378669,6.927158273,7.119123949,7.191916014,7.269470137,7.401018639,7.613087563,7.914222444,8.857265996,9.63099426,12.91069792,20.81017735,20.81017735,20.81017735
7467,9/10/1999,5.93986275,5.93986275,5.93986275,5.93986275,5.93986275,6.066076183,6.402989934,6.927459417,7.119173703,7.192522698,7.271103203,7.403784014,7.616651816,7.917064288,8.862540413,9.633356694,12.92426618,21.16330391,21.16330391,21.16330391
7468,9/11/1999,5.940663304,5.940663304,5.940663304,5.940663304,5.940663304,6.067201322,6.40410266,6.927608635,7.119064898,7.193337042,7.273420135,7.407560898,7.621283899,7.920745748,8.867540654,9.637279591,12.937336,20.75496361,20.75496361,20.75496361
7469,9/12/1999,5.941453837,5.941453837,5.941453837,5.941453837,5.941453837,6.068668583,6.405763165,6.927451376,7.118810602,7.194365052,7.276473014,7.412521084,7.627192969,7.926906758,8.871109037,9.64532938,12.94744758,20.18363436,20.18363436,20.18363436
7470,9/13/1999,5.942259726,5.942259726,5.942259726,5.942259726,5.942259726,6.070557109,6.407835918,6.927370998,7.118428291,7.195511676,7.279835134,7.417691909,7.633013006,7.934920566,8.875268417,9.653280741,15.79356032,19.10806996,19.10806996,19.10806996
7471,9/14/1999,5.943049173,5.943049173,5.943049173,5.943049173,5.943156334,6.072305166,6.40902968,6.92739704,7.118210462,7.196450413,7.282286375,7.42107312,7.636601015,7.93968066,8.88047904,9.655333533,15.87878474,18.79616012,18.79616012,18.79616012
7472,9/15/1999,5.943853488,5.943853488,5.943853488,5.943853488,5.944035862,6.07367768,6.409679607,6.927711134,7.118201099,7.197201272,7.283994213,7.423254244,7.638778845,7.942050574,8.88446769,9.655838449,15.94256719,18.65626089,18.65626089,18.65626089
7473,9/16/1999,5.944657364,5.944657364,5.944657364,5.944657364,5.945275507,6.075715326,6.411997343,6.927750596,7.117791333,7.198376456,7.287089086,7.427662439,7.643543961,7.946982469,8.890115394,9.659628696,18.10128569,18.27323788,18.27323788,18.27323788
7474,9/17/1999,5.945460485,5.945460485,5.945460485,5.945460485,5.946724165,6.07807417,6.414963994,6.927319745,7.117239947,7.199830069,7.291080599,7.433319683,7.649455739,7.954486601,8.893983069,9.667508706,17.55214346,17.56687748,17.56687748,17.56687748
7475,9/18/1999,5.946260018,5.946260018,5.946260018,5.946260018,5.948019578,6.080064175,6.416752746,6.926840638,7.116885547,7.201020285,7.29412392,7.437400227,7.653792577,7.960333284,8.899521723,9.670528948,17.1249585,17.13262231,17.13262231,17.13262231
7476,9/19/1999,5.947059405,5.947059405,5.947059405,5.947059405,5.949110411,6.081588048,6.417558746,6.926916217,7.116808862,7.201888073,7.296039032,7.439745187,7.656147459,7.962865816,8.903640012,9.671069619,16.95067283,16.95426103,16.95426103,16.95426103
7477,9/20/1999,5.947858725,5.947858725,5.947858725,5.947858725,5.950016983,6.082791287,6.418018187,6.927277962,7.116903543,7.202540469,7.297264709,7.441129008,7.657415631,7.964000884,8.906191298,9.671220277,16.82490402,16.82911193,16.82911193,16.82911193
7478,9/21/1999,5.948655421,5.948655421,5.948655421,5.948655421,5.951113825,6.084290983,6.419156466,6.927711172,7.116847382,7.203392386,7.299017831,7.443315488,7.659638995,7.965736228,8.910436606,9.671775819,16.73267712,16.73768066,16.73768066,16.73768066
7479,9/22/1999,5.949449708,5.949449708,5.949449708,5.949449708,5.95252761,6.086178636,6.421093829,6.927586622,7.116606842,7.204563338,7.301674157,7.446844541,7.663468628,7.968286529,8.915916379,9.674453001,16.61969495,16.6246577,16.6246577,16.6246577
7480,9/23/1999,5.9502561,5.9502561,5.9502561,5.9502561,5.954142578,6.088200162,6.423154223,6.927299918,7.116328605,7.205843082,7.304649938,7.450781335,7.667704443,7.97146858,8.920933205,9.678485826,16.22466553,16.22794641,16.22794641,16.22794641
7481,9/24/1999,5.95105399,5.95105399,5.95105399,5.95105399,5.955635614,6.090013132,6.424586876,6.927141551,7.116182291,7.206965876,7.307135137,7.453924047,7.670990994,7.974079971,8.925782871,9.680761123,15.91270209,15.91272759,15.91272759,15.91272759
7482,9/25/1999,5.95185775,5.95185775,5.95185775,5.95185775,5.957094851,6.091732201,6.425903768,6.927233921,7.116087946,7.208005252,7.309329655,7.456643774,7.67379697,7.976073058,8.930251991,9.682333891,15.46351229,15.47916925,15.47916925,15.47916925
7483,9/26/1999,5.952657754,5.952657754,5.952657754,5.952657754,5.95901379,6.093833056,6.428150581,6.927045308,7.115856669,7.20932378,7.312239921,7.460412001,7.677816211,7.978751851,8.934924893,9.685478694,15.22984562,15.26430653,15.26430653,15.26430653
7484,9/27/1999,5.953457032,5.953457032,5.953457032,5.953457032,5.960670296,6.095698475,6.42961645,6.926848489,7.11575445,7.210475372,7.314681422,7.463446869,7.680940729,7.980984393,8.939377311,9.687412034,15.09812264,15.13570939,15.13570939,15.13570939
7485,9/28/1999,5.954251853,5.954251853,5.954251853,5.954251853,5.962396407,6.097679052,6.431465723,6.926788616,7.115628215,7.211707941,7.317281492,7.466720057,7.684344816,7.983294219,8.943921402,9.690011353,14.85162093,14.92034107,14.92034107,14.92034107
7486,9/29/1999,5.955060217,5.955060217,5.955060217,5.955060217,5.964793954,6.100498519,6.43534955,6.926458236,7.115368208,7.213588366,7.321623302,7.472422472,7.690102627,7.98896189,8.944638573,9.692827568,14.66523194,14.73032787,14.73032787,14.73032787
7487,9/30/1999,5.955861382,5.955861382,5.955861382,5.955861382,5.966883852,6.103164459,6.438488925,6.925249078,7.115134604,7.215302003,7.325588442,7.477551667,7.695349355,7.996767046,8.947746708,9.682571387,14.68179699,14.68179748,14.68179748,14.68179748
7488,10/1/1999,5.956660585,5.956660585,5.956660585,5.956660585,5.968693929,6.10543064,6.440575133,6.924449764,7.114990844,7.216684399,7.328538608,7.481240817,7.699177712,8.001926,8.952562853,9.669617184,14.44257854,14.44257854,14.44257854,14.44257854
7489,10/2/1999,5.9574604,5.9574604,5.9574604,5.9574604,5.970697913,6.107985885,6.443371095,6.923998421,7.114834056,7.218260017,7.331831581,7.485389283,7.703495993,8.007070656,8.957350279,9.646709129,14.13239754,14.16857174,14.16857174,14.16857174
7490,10/3/1999,5.958255856,5.958255856,5.958255856,5.958255856,5.973039588,6.111037567,6.447006329,6.92361401,7.114719117,7.220177599,7.335931656,7.490555231,7.708724829,8.013787778,8.960923584,9.606170121,13.79417635,13.79417635,13.79417635,13.79417635
7491,10/4/1999,5.959147203,5.959137457,5.959080808,5.959064392,5.975371442,6.114238376,6.450627585,6.922781046,7.114610272,7.222093038,7.340032467,7.495651692,7.713936427,8.021317802,8.96474884,9.556911957,13.21411879,13.21411879,13.21411879,13.21411879
7492,10/5/1999,5.959948386,5.959938682,5.959882275,5.95986593,5.977326388,6.116997143,6.453122068,6.921786284,7.114501593,7.223625647,7.343114604,7.499373503,7.717844235,8.026273223,8.969651783,9.775165404,12.73612298,12.73612298,12.73612298,12.73612298
7493,10/6/1999,5.960747264,5.960737603,5.960681445,5.960665171,5.978910222,6.119182482,6.454552779,6.921443447,7.11451465,7.224781892,7.345211226,7.501768647,7.720236518,8.028516321,8.973667427,11.93077989,12.39009944,12.39009944,12.39009944,12.39009944
7494,10/7/1999,5.961543582,5.961533965,5.961478061,5.961461862,5.980157429,6.12086803,6.455336529,6.921667212,7.114659781,7.225635041,7.346592596,7.503226258,7.721556892,8.029432985,8.976318056,12.06826997,12.08342461,12.09598748,12.09598748,12.09598748
7495,10/8/1999,5.962348872,5.962273688,5.962277042,5.962260918,5.981956437,6.123402657,6.457605012,6.921953684,7.114663991,7.226950496,7.348823099,7.505816543,7.724200503,8.030870706,8.980935667,11.83841253,11.84217563,11.9011758,11.9011758,11.9011758
7496,10/9/1999,5.963149867,5.963075044,5.963078382,5.963062336,5.984278327,6.126523809,6.460186718,6.92204666,7.114676874,7.228453525,7.351492716,7.508871274,7.72730596,8.032249122,8.986205765,11.60835622,11.60971624,11.63364943,11.63364943,11.63364943
7497,10/10/1999,5.963945762,5.963936282,5.96388118,5.963865213,5.987619753,6.130885116,6.463987722,6.922651923,7.11482137,7.230322776,7.35507407,7.51291988,7.73137104,8.034610849,8.990023155,11.31273366,11.31273551,11.31273551,11.31273551,11.31273551
7498,10/11/1999,5.964748911,5.964748911,5.964748911,5.964668319,5.991985268,6.136763186,6.469125088,6.923140009,7.115502754,7.2326353,7.359963372,7.518276411,7.736383713,8.040294466,8.970391566,11.0048483,11.0048483,11.0048483,11.0048483,11.0048483
7499,10/12/1999,5.965547457,5.965547457,5.965547457,5.965484985,5.995211088,6.141162984,6.472987504,6.920036102,7.115176352,7.234086304,7.362969018,7.521693444,7.739777184,8.044474127,8.939920425,10.94485825,11.00382236,11.04289375,11.04289375,11.04289375
7500,10/13/1999,5.966347696,5.966347696,5.966347696,5.966285557,5.997981149,6.145042867,6.475913586,6.918296459,7.115007121,7.235544969,7.365628942,7.524709551,7.742804638,8.047326027,8.953828709,10.94543551,11.26206758,11.31218969,11.31218969,11.31218969
7501,10/14/1999,5.967147541,5.967147541,5.967147541,5.967074921,6.000373411,6.148501256,6.478408889,6.917327908,7.114925655,7.236965319,7.368049321,7.527494898,7.745592727,8.049269037,8.990690387,10.94572582,11.22554007,11.3437514,11.3437514,11.3437514
7502,10/15/1999,5.968043728,5.967961048,5.967951622,5.967951622,6.003193051,6.152614008,6.48139339,6.917068895,7.115014993,7.238647828,7.370915694,7.530789291,7.74889745,8.051254096,9.043725832,11.03351151,11.1721725,11.25113541,11.25113541,11.25113541
7503,10/16/1999,5.968848751,5.968848751,5.968848751,5.968775596,6.006859761,6.158197341,6.485501201,6.917626986,7.115676551,7.240888777,7.375071864,7.535511953,7.753465256,8.05560964,9.115707727,11.07606022,11.08805381,11.08991741,11.08991741,11.08991741
7504,10/17/1999,5.969747858,5.969709017,5.969684483,5.969670448,6.010221493,6.163347749,6.489498286,6.915806594,7.115821527,7.242703349,7.378547858,7.539547731,7.757484571,8.060763185,10.7558264,10.79527066,10.79871349,10.79871349,10.79871349,10.79871349
7505,10/18/1999,5.970562587,5.970562587,5.970562587,5.970562587,6.013106238,6.167714541,6.492652169,6.913823969,7.115699644,7.244195485,7.381201556,7.542634609,7.760568726,8.064081219,10.55458002,10.55738623,10.55746436,10.56581531,10.56581531,10.56581531
7506,10/19/1999,5.971447658,5.971359694,5.971371632,5.971351187,6.016140503,6.172326132,6.495739735,6.913184304,7.11585874,7.245900074,7.384066182,7.545903272,7.763811251,8.067307644,10.54718503,10.55121207,10.58325616,10.58325616,10.58325616,10.58325616
7507,10/20/1999,5.972246012,5.972246012,5.972246012,5.972189812,6.019407213,6.17736041,6.499039129,6.912965115,7.116219859,7.247773643,7.387254271,7.549548875,7.767421655,8.067935365,10.45795989,10.49599993,10.50047428,10.50047428,10.50047428,10.50047428
7508,10/21/1999,5.973067204,5.973067204,5.973067204,5.97306258,6.02190654,6.181059568,6.501400922,6.911014077,7.116087599,7.24899649,7.389330148,7.551939192,7.769707774,8.065692,10.30383955,10.30384181,10.30384181,10.30384181,10.30384181,10.30384181
7509,10/22/1999,5.973947855,5.973947855,5.973947855,5.973954736,6.024094821,6.184257744,6.50330055,6.910418402,7.116038232,7.250106747,7.391004064,7.553839905,7.771500953,8.062462503,10.14142959,10.14143364,10.14149489,10.15117881,10.15117881,10.15117881
7510,10/23/1999,5.974845064,5.974759361,5.974770992,5.974983867,6.02701169,6.1886257,6.506009065,6.911130708,7.116371368,7.251765098,7.393506644,7.556681144,7.774341457,8.055877583,9.955070167,9.95507472,9.961149801,9.961149801,9.961149801,9.961149801
7511,10/24/1999,5.97564713,5.97564713,5.97564713,5.976544659,6.030570331,6.194004012,6.509231616,6.912136329,7.117274748,7.253753671,7.396826891,7.56031137,7.777862281,8.04250208,9.708920258,9.708920258,9.708920258,9.708920258,9.708920258,9.708920258
7512,10/25/1999,5.976570701,5.976570701,5.976570701,5.978535739,6.036025907,6.202439171,6.513080749,6.915982582,7.121460795,7.256889814,7.402944509,7.565872124,7.781249366,9.295422988,9.295423005,9.295423005,9.295423005,9.295423005,9.295423005,9.295423005
7513,10/26/1999,5.977548106,5.977548106,5.977548106,5.980545184,6.042716291,6.212778414,6.517427587,6.916920371,7.127672838,7.26026599,7.409956468,8.435632763,8.780015325,8.780015325,8.780015325,8.780015325,8.780015325,8.780015325,8.780015325,8.780015325
7514,10/27/1999,5.978547151,5.978470691,5.978481996,5.982016286,6.047549464,6.220445003,6.524078455,6.913039595,7.12762018,7.261413171,7.426460793,8.434078373,8.434078373,8.434078373,8.434078373,8.434078373,8.434078373,8.434078373,8.434078373,8.434078373
7515,10/28/1999,5.979456871,5.979456871,5.979456871,5.983096083,6.051167722,6.22646295,6.528774208,6.909682689,7.126225832,7.26244472,8.209458852,8.212144717,8.212144295,8.212160805,8.213060008,8.213060008,8.213060008,8.213060008,8.213060008,8.213060008
7516,10/29/1999,5.980347503,5.980311705,5.980289091,5.984114323,6.05487017,6.232966212,6.53223042,6.909865911,7.125765094,7.261512088,8.055325112,8.055325375,8.055324942,8.055324332,8.059069593,8.059550369,8.059550369,8.059550369,8.059550369,8.059550369
7517,10/30/1999,5.981169373,5.981169373,5.981169373,5.985089574,6.058330729,6.239101494,6.535933646,6.909195983,7.124892726,7.383852903,7.938494224,7.938494715,7.938493844,7.938492613,7.941592059,7.949221327,7.949221327,7.949221327,7.949221327,7.949221327
7518,10/31/1999,5.981969418,5.981969418,5.981969418,5.986051296,6.061914389,6.245507779,6.539377027,6.909431926,7.124286129,7.84684624,7.870142322,7.870143242,7.870141416,7.889939258,7.889939258,7.889939258,7.889939258,7.889939258,7.889939258,7.889939258
7519,11/1/1999,5.98286176,5.98286176,5.98286176,5.987033399,6.065044105,6.250772972,6.543031522,6.907823057,7.123043308,7.846408968,7.857240103,7.861405492,7.861465159,7.861464418,7.865180815,7.865206325,7.865206325,7.865206325,7.865206325,7.865206325
7520,11/2/1999,7.538045747,7.538045747,7.538045747,7.537969608,7.537976403,7.539335313,7.539318238,7.539323848,7.539313344,7.539592366,7.548827199,7.577889285,7.594055232,7.594055232,7.594055232,7.594055232,7.594055232,7.594055232,7.594055232,7.594055232
7521,11/3/1999,7.538447649,7.538447649,7.538447649,7.538368023,7.538369472,7.539444679,7.53940431,7.539456762,7.539455268,7.574379998,7.661167272,7.702773316,7.71733842,7.71733842,7.71733842,7.71733842,7.71733842,7.71733842,7.71733842,7.71733842
7522,11/4/1999,7.678541266,7.678455161,7.678455908,7.678453911,7.678456032,7.679126327,7.684169252,7.686096445,7.686204561,7.694150143,7.704468562,7.709427366,7.709434613,7.709434613,7.709434613,7.709434613,7.709434613,7.709434613,7.709434613,7.709434613
7523,11/5/1999,7.641249978,7.641249978,7.641208283,7.641199868,7.641201927,7.64173006,7.641730088,7.641730088,7.641730088,7.641730088,7.641730088,7.641730088,7.641730088,7.641730088,7.641730088,7.641730088,7.641730088,7.641730088,7.641730088,7.641730088
7524,11/6/1999,7.489280875,7.489280875,7.489280875,7.489280875,7.489280875,7.489280875,7.489280875,7.489280875,7.489280875,7.489280875,7.489280875,7.489280875,7.489280875,7.489280875,7.489280875,7.489280875,7.489280875,7.489280875,7.489280875,7.489280875
7525,11/7/1999,7.357603597,7.357603597,7.357603597,7.357603597,7.357603597,7.357603597,7.357603597,7.357603597,7.357603597,7.357603597,7.357603597,7.357603597,7.357603597,7.357603597,7.357603597,7.357603597,7.357603597,7.357603597,7.357603597,7.357603597
7526,11/8/1999,7.252115652,7.252115652,7.252115652,7.252115652,7.252115652,7.252115652,7.252115652,7.252115652,7.252115652,7.252115652,7.252115652,7.252115652,7.252115652,7.252115652,7.252115652,7.252115652,7.252115652,7.252115652,7.252115652,7.252115652
7527,11/9/1999,7.167514356,7.167514356,7.167514356,7.167514356,7.167514356,7.167514356,7.167514356,7.167514356,7.167514356,7.167514356,7.167514356,7.167514356,7.167514356,7.167514356,7.167514356,7.167514356,7.167514356,7.167514356,7.167514356,7.167514356
7528,11/10/1999,7.093849133,7.093849133,7.093849133,7.093849133,7.093811801,7.093847461,7.093801357,7.093803712,7.093799185,7.093798158,7.093801197,7.095529468,7.095578788,7.097718529,7.097782055,7.097782055,7.097782055,7.097782055,7.097782055,7.097782055
7529,11/11/1999,7.040149139,7.040149139,7.040149139,7.040149139,7.040091882,7.04014501,7.040077918,7.040081066,7.040075019,7.041095552,7.042107584,7.046863976,7.047225679,7.047225679,7.047225679,7.047225679,7.047225679,7.047225679,7.047225679,7.047225679
7530,11/12/1999,7.060847709,7.064739598,7.064744307,7.064718362,7.064727581,7.064785415,7.070923231,7.080637191,7.087575771,7.087600514,7.087600514,7.087600514,7.087600514,7.087600514,7.087600514,7.087600514,7.087600514,7.087600514,7.087600514,7.087600514
7531,11/13/1999,7.062739811,7.065472271,7.127895245,7.134658247,7.138921924,7.148247048,7.154906881,7.155760085,7.155760085,7.155760085,7.155760085,7.155760085,7.155760085,7.155760085,7.155760085,7.155760085,7.155760085,7.155760085,7.155760085,7.155760085
7532,11/14/1999,7.12364056,7.123589448,7.126484571,7.126467433,7.126474307,7.126509264,7.126463741,7.126466122,7.129191464,7.13573586,7.139657872,7.139760474,7.139760474,7.139760474,7.139760474,7.139760474,7.139760474,7.139760474,7.139760474,7.139760474
7533,11/15/1999,7.082246986,7.082246986,7.082178519,7.084249928,7.084249928,7.084249928,7.084249928,7.084249928,7.084249928,7.084249749,7.084248123,7.084251244,7.084313084,7.086659087,7.087285438,7.087285438,7.087285438,7.087285438,7.087285438,7.087285438
7534,11/16/1999,7.056848853,7.056848853,7.056781433,7.056762681,7.058448382,7.058446938,7.058446938,7.058436184,7.06177087,7.064644814,7.067898773,7.068551813,7.068551813,7.068551813,7.068551813,7.068551813,7.068551813,7.068551813,7.068551813,7.068551813
7535,11/17/1999,7.033988063,7.033988063,7.033988063,7.033988063,7.033988063,7.033988063,7.033988063,7.033988063,7.033988063,7.033988063,7.033988063,7.033988063,7.033988063,7.033988063,7.033988063,7.033988063,7.033988063,7.033988063,7.033988063,7.033988063
7536,11/18/1999,6.938648015,6.938648015,6.938648015,6.938648015,6.938648015,6.938648015,6.938648015,6.938648015,6.938648015,6.938648015,6.938648015,6.938648015,6.938648015,6.938648015,6.938648015,6.938648015,6.938648015,6.938648015,6.938648015,6.938648015
7537,11/19/1999,6.843510183,6.843510183,6.843510183,6.843510183,6.843510183,6.843510183,6.843510183,6.843510183,6.843510183,6.843510183,6.843510183,6.843510183,6.843510183,6.843510183,6.843510183,6.843510183,6.843510183,6.843510183,6.843510183,6.843510183
7538,11/20/1999,6.746178536,6.746178536,6.746178536,6.746178536,6.746178536,6.746178536,6.746178536,6.746178536,6.746178536,6.746178536,6.746178536,6.746178536,6.746178536,6.746178536,6.746178536,6.746178536,6.746178536,6.746178536,6.746178536,6.746178536
7539,11/21/1999,6.653487277,6.653487277,6.653487277,6.653487277,6.653487277,6.653487277,6.653487277,6.653487277,6.653487277,6.653487277,6.653487277,6.653487277,6.653487277,6.653487277,6.653487277,6.653487277,6.653487277,6.653487277,6.653487277,6.653487277
7540,11/22/1999,6.623249756,6.623249756,6.623249756,6.623249756,6.623235678,6.62324888,6.623232262,6.623233032,6.62323156,6.623231216,6.62323221,6.62323257,6.624483586,6.624483586,6.624483586,6.624483586,6.624483586,6.624483586,6.624483586,6.624483586
7541,11/23/1999,6.619001735,6.622449061,6.622417256,6.622405946,6.622410422,6.626761319,6.628214843,6.628214843,6.628214843,6.628214843,6.628214843,6.628214843,6.628214843,6.628214843,6.628214843,6.628214843,6.628214843,6.628214843,6.628214843,6.628214843
7542,11/24/1999,6.586784567,6.588391177,6.588392105,6.588380862,6.588385343,6.589596643,6.592447411,6.592447411,6.592447411,6.592447411,6.592447411,6.592447411,6.592447411,6.592447411,6.592447411,6.592447411,6.592447411,6.592447411,6.592447411,6.592447411
7543,11/25/1999,6.548643308,6.548558158,6.548558926,6.548556807,6.548559097,6.549698003,6.549692326,6.549694175,6.553163722,6.55326333,6.55326333,6.55326333,6.55326333,6.55326333,6.55326333,6.55326333,6.55326333,6.55326333,6.55326333,6.55326333
7544,11/26/1999,6.548641768,6.548641768,6.548641768,6.548641768,6.548641768,6.548641768,6.548641768,6.548641768,6.548641768,6.548641768,6.548641768,6.548641768,6.548641768,6.548641768,6.548641768,6.548641768,6.548641768,6.548641768,6.548641768,6.548641768
7545,11/27/1999,6.510607467,6.510607467,6.510607467,6.510607467,6.510607467,6.510607467,6.510607467,6.510607467,6.510607467,6.510607467,6.510607467,6.510607467,6.510607467,6.510607467,6.510607467,6.510607467,6.510607467,6.510607467,6.510607467,6.510607467
7546,11/28/1999,6.380325167,6.380325167,6.380325167,6.380325167,6.380325167,6.380325167,6.380325167,6.380325167,6.380325167,6.380325167,6.380325167,6.380325167,6.380325167,6.380325167,6.380325167,6.380325167,6.380325167,6.380325167,6.380325167,6.380325167
7547,11/29/1999,6.243226267,6.243226267,6.243226267,6.243226267,6.243226267,6.243226267,6.243226267,6.243226267,6.243226267,6.243226267,6.243226267,6.243226267,6.243226267,6.243226267,6.243226267,6.243226267,6.243226267,6.243226267,6.243226267,6.243226267
7548,11/30/1999,6.111096099,6.111096099,6.111096099,6.111096099,6.111096099,6.111096099,6.111096099,6.111096099,6.111096099,6.111096099,6.111096099,6.111096099,6.111096099,6.111096099,6.111096099,6.111096099,6.111096099,6.111096099,6.111096099,6.111096099
7549,12/1/1999,5.976920338,5.976920338,5.976920338,5.976920338,5.976920338,5.976920338,5.976920338,5.976920338,5.976920338,5.976920338,5.976920338,5.976920338,5.976920338,5.976920338,5.976920338,5.976920338,5.976920338,5.976920338,5.976920338,5.976920338
7550,12/2/1999,5.817076286,5.817076286,5.817076286,5.817076286,5.817076286,5.817076286,5.817076286,5.817076286,5.817076286,5.817076286,5.817076286,5.817076286,5.817076286,5.817076286,5.817076286,5.817076286,5.817076286,5.817076286,5.817076286,5.817076286
7551,12/3/1999,5.650518623,5.650518623,5.650518623,5.650518623,5.650518623,5.650518623,5.650518623,5.650518623,5.650518623,5.650518623,5.650518623,5.650518623,5.650518623,5.650518623,5.650518623,5.650518623,5.650518623,5.650518623,5.650518623,5.650518623
7552,12/4/1999,5.468997973,5.468997973,5.468997973,5.468997973,5.468997973,5.468997973,5.468997973,5.468997973,5.468997973,5.468997973,5.468997973,5.468997973,5.468997973,5.468997973,5.468997973,5.468997973,5.468997973,5.468997973,5.468997973,5.468997973
7553,12/5/1999,5.336446296,5.336446296,5.336446296,5.336446296,5.336446296,5.336446296,5.336446296,5.336446296,5.336446296,5.336446296,5.336446296,5.336446296,5.336446296,5.336446296,5.336446296,5.336446296,5.336446296,5.336446296,5.336446296,5.336446296
7554,12/6/1999,5.319079383,5.319079383,5.319079383,5.319079383,5.319079383,5.319079383,5.319079383,5.319079383,5.319079383,5.319079383,5.319079383,5.319079383,5.319079383,5.319079383,5.319079383,5.319079383,5.319079383,5.319079383,5.319079383,5.319079383
7555,12/7/1999,5.319647302,5.319647302,5.319647302,5.319565706,5.330849865,5.330946591,5.331648232,5.331648232,5.331648232,5.331643474,5.333325323,5.341630863,5.358147747,5.359380666,5.359380666,5.359380666,5.359380666,5.359380666,5.359380666,5.359380666
7556,12/8/1999,5.335832736,5.335754489,5.340232941,5.340218254,5.340223702,5.340246725,5.342872473,5.347311215,5.347311215,5.347311215,5.347311215,5.347311215,5.347311215,5.347311215,5.347311215,5.347311215,5.347311215,5.347311215,5.347311215,5.347311215
7557,12/9/1999,5.250103929,5.250103929,5.250103929,5.250103929,5.250103929,5.250103929,5.250103929,5.250103929,5.250103929,5.250103929,5.250103929,5.250103929,5.250103929,5.250103929,5.250103929,5.250103929,5.250103929,5.250103929,5.250103929,5.250103929
7558,12/10/1999,5.114135541,5.114135541,5.114135541,5.114135541,5.114135541,5.114135541,5.114135541,5.114135541,5.114135541,5.114135541,5.114135541,5.114135541,5.114135541,5.114135541,5.114135541,5.114135541,5.114135541,5.114135541,5.114135541,5.114135541
7559,12/11/1999,4.990330363,4.990330363,4.990330363,4.990330363,4.990330363,4.990330363,4.990330363,4.990330363,4.990330363,4.990330363,4.990330363,4.990330363,4.990330363,4.990330363,4.990330363,4.990330363,4.990330363,4.990330363,4.990330363,4.990330363
7560,12/12/1999,4.910355185,4.910355185,4.910355185,4.910355185,4.910355185,4.910355185,4.910355185,4.910355185,4.910355185,4.910355185,4.910355185,4.910355185,4.910355185,4.910355185,4.910355185,4.910355185,4.910355185,4.910355185,4.910355185,4.910355185
7561,12/13/1999,4.807514843,4.807514843,4.807514843,4.807514843,4.807514843,4.807514843,4.807514843,4.807514843,4.807514843,4.807514843,4.807514843,4.807514843,4.807514843,4.807514843,4.807514843,4.807514843,4.807514843,4.807514843,4.807514843,4.807514843
7562,12/14/1999,4.675200355,4.675200355,4.675200355,4.675200355,4.675200355,4.675200355,4.675200355,4.675200355,4.675200355,4.675200355,4.675200355,4.675200355,4.675200355,4.675200355,4.675200355,4.675200355,4.675200355,4.675200355,4.675200355,4.675200355
7563,12/15/1999,4.585984811,4.585984811,4.585984811,4.585984811,4.585984811,4.585984811,4.585984811,4.585984811,4.585984811,4.585984811,4.585984811,4.585984811,4.585984811,4.585984811,4.585984811,4.585984811,4.585984811,4.585984811,4.585984811,4.585984811
7564,12/16/1999,4.514975047,4.514975047,4.514975047,4.514975047,4.514975047,4.514975047,4.514975047,4.514975047,4.514975047,4.514975047,4.514975047,4.514975047,4.514975047,4.514975047,4.514975047,4.514975047,4.514975047,4.514975047,4.514975047,4.514975047
7565,12/17/1999,4.419206427,4.419206427,4.419206427,4.419206427,4.419206427,4.419206427,4.419206427,4.419206427,4.419206427,4.419206427,4.419206427,4.419206427,4.419206427,4.419206427,4.419206427,4.419206427,4.419206427,4.419206427,4.419206427,4.419206427
7566,12/18/1999,4.332425963,4.332425963,4.332425963,4.332425963,4.332425963,4.332425963,4.332425963,4.332425963,4.332425963,4.332425963,4.332425963,4.332425963,4.332425963,4.332425963,4.332425963,4.332425963,4.332425963,4.332425963,4.332425963,4.332425963
7567,12/19/1999,4.19391948,4.19391948,4.19391948,4.19391948,4.19391948,4.19391948,4.19391948,4.19391948,4.19391948,4.19391948,4.19391948,4.19391948,4.19391948,4.19391948,4.19391948,4.19391948,4.19391948,4.19391948,4.19391948,4.19391948
7568,12/20/1999,3.968383969,3.968383969,3.968383969,3.968383969,3.968383969,3.968383969,3.968383969,3.968383969,3.968383969,3.968383969,3.968383969,3.968383969,3.968383969,3.968383969,3.968383969,3.968383969,3.968383969,3.968383969,3.968383969,3.968383969
7569,12/21/1999,3.97225767,3.960459717,3.960474954,3.960460127,3.960478091,3.960283765,3.960169207,3.948601647,3.948549094,3.932101617,3.90869911,3.774950614,3.7238819,3.7238819,3.7238819,3.7238819,3.7238819,3.7238819,3.7238819,3.7238819
7570,12/22/1999,3.976093304,3.960954541,3.960954541,3.96095522,3.960964483,3.960568067,3.960338272,3.948849273,3.948764696,3.932282725,3.603553872,3.503089984,3.503089868,3.503089868,3.503089868,3.503089868,3.503089868,3.503089868,3.503089868,3.503089868
7571,12/23/1999,3.43235345,3.432194155,3.432200167,3.432186461,3.432189804,3.43219553,3.432184674,3.432185831,3.43218364,3.423192848,3.423192848,3.423192848,3.423192848,3.423192848,3.423192848,3.423192848,3.423192848,3.423192848,3.423192848,3.423192848
7572,12/24/1999,3.094770831,3.094602722,3.094609071,3.094594602,3.09459813,3.094604303,3.094592716,3.094593936,3.094565484,3.085270823,3.079804421,3.079804421,3.079804421,3.079804421,3.079804421,3.079804421,3.079804421,3.079804421,3.079804421,3.079804421
7573,12/25/1999,3.099199611,3.076576253,3.073626098,3.073649071,3.073649071,3.073521305,3.073370632,3.068937335,3.022802479,2.728387336,2.679798018,2.664265178,2.663724764,2.663724764,2.663724764,2.663724764,2.663724764,2.663724764,2.663724764,2.663724764
7574,12/26/1999,3.103590263,3.076978234,3.074172351,3.074168798,3.074175298,3.073928486,3.073668992,3.067418642,3.009705731,2.728300109,2.659829748,2.648266201,2.449687371,2.242053913,2.213320307,2.21332027,2.21332027,2.21332027,2.21332027,2.21332027
7575,12/27/1999,3.107943153,3.077412046,3.074751905,3.074751905,3.074751905,3.074380919,3.073970184,3.066371871,3.000311706,2.733275765,2.662454788,2.644081742,2.458937101,1.895104438,1.762187879,1.762187879,1.762187879,1.762187879,1.762187879,1.762187879
7576,12/28/1999,3.112258581,3.077851895,3.075276679,3.075261934,3.075283549,3.074807398,3.074271851,3.064883066,2.991380287,2.738404653,2.664473275,2.638141776,2.458118873,1.387089477,1.387064885,1.387064885,1.387064885,1.387064885,1.387064885,1.387064885
7577,12/29/1999,3.116535534,3.078259036,3.075810221,3.075849992,3.075849992,3.075214129,3.074567004,3.064576597,2.987927488,2.741234875,2.665133536,2.63432813,2.435097601,1.396384024,1.387363353,1.080630383,1.080276749,1.080276749,1.080276749,1.080276749
7578,12/30/1999,3.120772987,3.078680093,3.076384173,3.076377427,3.076448674,3.075607392,3.074867126,3.064757894,2.987722287,2.741723493,2.66524018,2.63447423,2.43364926,1.396737956,1.387640616,1.287336924,1.287336924,1.287336924,1.287336924,1.287336924
7579,12/31/1999,3.124972494,3.079132507,3.076968895,3.0769655,3.076965597,3.076002309,3.075169158,3.064939913,2.987477154,2.742250397,2.665350307,2.634495736,2.432308901,1.40462813,1.404627884,1.404627884,1.404627884,1.404627884,1.404627884,1.404627884
7580,1/1/2000,3.129134478,3.079604531,3.07755053,3.07755053,3.07755053,3.076394219,3.075468602,3.06512213,2.987203496,2.742774261,2.665465664,2.634506933,2.43097124,1.483955956,1.483955956,1.483955956,1.483955956,1.483955956,1.483955956,1.483955956
7581,1/2/2000,3.133259364,3.080079083,3.078065007,3.078061712,3.078065382,3.076785656,3.075768975,3.065303629,2.986910789,2.743280018,2.665586253,2.634518369,2.42955052,1.547538985,1.547538985,1.547538985,1.547538985,1.547538985,1.547538985,1.547538985
7582,1/3/2000,3.137347579,3.080567798,3.078594814,3.07856787,3.078649494,3.077171796,3.076063984,3.065483489,2.986606674,2.74376371,2.665711304,2.634528827,2.428038467,1.605951343,1.605951343,1.605951343,1.605951343,1.605951343,1.605951343,1.605951343
7583,1/4/2000,3.141399548,3.081066238,3.079151559,3.079151559,3.079151559,3.077554408,3.076356798,3.065660945,2.986296956,2.744225676,2.665839939,2.634536574,2.426451339,1.653290098,1.653290098,1.653290098,1.653290098,1.653290098,1.653290098,1.653290098
7584,1/5/2000,3.145415697,3.08157811,3.079678381,3.079660338,3.079679104,3.077948063,3.076649769,3.065835427,2.985985876,2.744667746,2.665971393,2.634540369,2.424802263,1.659701445,1.659701445,1.659701445,1.659701445,1.659701445,1.659701445,1.659701445
7585,1/6/2000,3.149396449,3.082097939,3.080191105,3.080181538,3.08024967,3.078328781,3.076914266,3.066006548,2.98567645,2.745092128,2.666105079,2.634539514,2.423028861,1.664868833,1.664868833,1.664868833,1.664868833,1.664868833,1.664868833,1.664868833
7586,1/7/2000,3.153342228,3.082622022,3.080706541,3.080748803,3.080748803,3.078713058,3.077198878,3.066174075,2.985370769,2.745500964,2.666240561,2.634533714,2.420886958,1.668438561,1.668438561,1.668438561,1.668438561,1.668438561,1.668438561,1.668438561
7587,1/8/2000,3.157253454,3.083162919,3.081250967,3.081250967,3.081250967,3.079092838,3.077476886,3.066337895,2.985070249,2.745896179,2.666377512,2.634522878,2.4181517,1.67289322,1.67289322,1.67289322,1.67289322,1.67289322,1.67289322,1.67289322
7588,1/9/2000,3.161130545,3.083691382,3.081749812,3.081749812,3.081749812,3.079480025,3.077747918,3.066497981,2.984775808,2.746279453,2.66651568,2.634507048,2.414773227,1.679525699,1.679525699,1.679525699,1.679525699,1.679525699,1.679525699,1.679525699
7589,1/10/2000,3.16497392,3.084255846,3.082264002,3.082260671,3.082264254,3.079877831,3.078004528,3.066654371,2.984488008,2.746652226,2.666654863,2.634486329,2.410835359,1.686895083,1.686895083,1.686895083,1.686895083,1.686895083,1.686895083,1.686895083
7590,1/11/2000,3.168783994,3.084818483,3.082781615,3.082775488,3.08284802,3.080238691,3.078266536,3.066807147,2.984207157,2.74701573,2.666794904,2.634460888,2.40647692,1.704899009,1.704899009,1.704899009,1.704899009,1.704899009,1.704899009,1.704899009
7591,1/12/2000,3.17256118,3.085374895,3.083276234,3.083259367,3.083277344,3.080636175,3.078510814,3.066956416,2.983933377,2.747371015,2.666935668,2.634430895,2.401840177,1.706742264,1.706742264,1.706742264,1.706742264,1.706742264,1.706742264,1.706742264
7592,1/13/2000,3.176305893,3.085952924,3.08377753,3.083763534,3.083778028,3.081025657,3.078771606,3.067102302,2.983666662,2.747718983,2.667077055,2.634396604,2.397048331,1.710691403,1.710691403,1.710691403,1.710691403,1.710691403,1.710691403,1.710691403
7593,1/14/2000,3.180018546,3.08653813,3.084276423,3.08427054,3.084295749,3.081392601,3.079013313,3.067244938,2.983406917,2.748060409,2.667218986,2.634358309,2.392196923,1.715428511,1.715428511,1.715428511,1.715428511,1.715428511,1.715428511,1.715428511
7594,1/15/2000,3.18369955,3.087121648,3.084774878,3.084760278,3.084778394,3.081768681,3.079277982,3.067384459,2.983153984,2.748395957,2.667361383,2.634316234,2.387353505,1.719477539,1.719477539,1.719477539,1.719477539,1.719477539,1.719477539,1.719477539
7595,1/16/2000,3.187349319,3.087701231,3.085256628,3.085254905,3.085264032,3.082141745,3.0795173,3.067520999,2.982907664,2.748726202,2.667504187,2.634270632,2.382565165,1.723148855,1.723148855,1.723148855,1.723148855,1.723148855,1.723148855,1.723148855
7596,1/17/2000,3.190968267,3.088283461,3.085749328,3.085749328,3.085749328,3.082518431,3.07977127,3.067654688,2.982667733,2.749051641,2.667647343,2.63422174,2.377865245,1.726551217,1.726551217,1.726551217,1.726551217,1.726551217,1.726551217,1.726551217
7597,1/18/2000,3.194556809,3.088874765,3.08621078,3.086174659,3.086247104,3.082917813,3.080009019,3.067785653,2.982433953,2.749372706,2.667790805,2.634169793,2.373277743,1.730246315,1.730246315,1.730246315,1.730246315,1.730246315,1.730246315,1.730246315
7598,1/19/2000,3.19811536,3.089474728,3.086687231,3.086678304,3.086729061,3.083299384,3.08026554,3.067914011,2.982206076,2.749689775,2.667934537,2.634115028,2.368819831,1.735601578,1.735601578,1.735601578,1.735601578,1.735601578,1.735601578,1.735601578
7599,1/20/2000,3.201644341,3.0900832,3.087179995,3.0871732,3.08720531,3.08367718,3.080494362,3.068039877,2.981983857,2.750003175,2.668078494,2.634057601,2.36450287,1.740285754,1.740285754,1.740285754,1.740285754,1.740285754,1.740285754,1.740285754
7600,1/21/2000,3.205144173,3.09069997,3.087664299,3.087659458,3.087664434,3.084056163,3.080748316,3.068163357,2.981767052,2.750313191,2.668222647,2.633997713,2.360334217,1.745364939,1.745364939,1.745364939,1.745364939,1.745364939,1.745364939,1.745364939
7601,1/22/2000,3.20861528,3.091324608,3.088150501,3.088150501,3.088156959,3.084414746,3.080975952,3.068284551,2.981555422,2.750620076,2.668366963,2.633935527,2.356317578,1.750377928,1.750377928,1.750377928,1.750377928,1.750377928,1.750377928,1.750377928
7602,1/23/2000,3.21205809,3.091956751,3.088611599,3.088569474,3.088649165,3.084790688,3.081206529,3.068403555,2.981348738,2.750924049,2.668511416,2.633871183,2.352453867,1.754220759,1.754220759,1.754220759,1.754220759,1.754220759,1.754220759,1.754220759
7603,1/24/2000,3.215473036,3.092595936,3.08906782,3.089065027,3.089077241,3.085205675,3.081455276,3.068520458,2.981146781,2.751225305,2.668655985,2.633804861,2.348742172,1.780020655,1.780020655,1.780020655,1.780020655,1.780020655,1.780020655,1.780020655
7604,1/25/2000,3.218860555,3.093241811,3.089532383,3.089548444,3.089548444,3.085690178,3.081684765,3.068635343,2.980949338,2.751524014,2.668800642,2.633736641,2.345179506,1.796629339,1.796629339,1.796629339,1.796629339,1.796629339,1.796629339,1.796629339
7605,1/26/2000,3.222221086,3.09389379,3.089975639,3.089960251,3.089976372,3.086147506,3.081907373,3.068748289,2.980756211,2.751820328,2.668945371,2.633666662,2.341761733,1.799429185,1.799429185,1.799429185,1.799429185,1.799429185,1.799429185,1.799429185
7606,1/27/2000,3.225555076,3.094551577,3.090373875,3.090368403,3.090390892,3.086584712,3.08214865,3.068859372,2.980567211,2.752114381,2.669090163,2.633595088,2.338479795,1.81676923,1.81676923,1.81676923,1.81676923,1.81676923,1.81676923,1.81676923
7607,1/28/2000,3.228862977,3.095214849,3.090811419,3.090849549,3.090849549,3.087006714,3.082371831,3.068968662,2.980382159,2.752406291,2.669234997,2.633521978,2.335292368,1.824596741,1.824596741,1.824596741,1.824596741,1.824596741,1.824596741,1.824596741
7608,1/29/2000,3.232145244,3.095883219,3.091273313,3.09126791,3.091273982,3.087417017,3.082594665,3.069076227,2.980200888,2.752696163,2.66937986,2.633447422,2.33211483,1.82895216,1.82895216,1.82895216,1.82895216,1.82895216,1.82895216,1.82895216
7609,1/30/2000,3.23540234,3.096556603,3.091749999,3.091749999,3.091749999,3.087818144,3.08281646,3.06918213,2.980023239,2.752984092,2.669524742,2.633371522,2.328862322,1.84615941,1.84615941,1.84615941,1.84615941,1.84615941,1.84615941,1.84615941
7610,1/31/2000,3.238634732,3.097234957,3.092163874,3.092161216,3.092164228,3.088211632,3.083047388,3.069286432,2.979849064,2.75327016,2.669669629,2.63329432,2.325457519,1.87061343,1.87061343,1.87061343,1.87061343,1.87061343,1.87061343,1.87061343
7611,2/1/2000,3.241842895,3.097917594,3.092596529,3.09256689,3.092649069,3.0885987,3.083262256,3.069389193,2.979678226,2.753554442,2.669814505,2.633215849,2.31978822,1.880544997,1.880544997,1.880544997,1.880544997,1.880544997,1.880544997,1.880544997
7612,2/2/2000,3.245027309,3.098604315,3.093050465,3.093050465,3.093050465,3.088980296,3.083474512,3.069490468,2.979510594,2.753837005,2.66995936,2.633136146,2.310763683,1.88358745,1.88358745,1.88358745,1.88358745,1.88358745,1.88358745,1.88358745
7613,2/3/2000,3.24818846,3.09929417,3.09346082,3.093453488,3.093461056,3.089357306,3.083688407,3.069590312,2.979346047,2.754117911,2.670104195,2.63305531,2.299880765,1.888930711,1.888930711,1.888930711,1.888930711,1.888930711,1.888930711,1.888930711
7614,2/4/2000,3.25132684,3.099987198,3.093884941,3.093863024,3.093885629,3.089730222,3.083905957,3.069688776,2.979184473,2.754397216,2.670249008,2.632973397,2.289572696,1.895666202,1.895666202,1.895666202,1.895666202,1.895666202,1.895666202,1.895666202
7615,2/5/2000,3.254442949,3.100684171,3.094293622,3.094283468,3.094349431,3.090099259,3.084120244,3.069785911,2.979025766,2.75467497,2.670393786,2.632890399,2.280763383,1.902301963,1.902301963,1.902301963,1.902301963,1.902301963,1.902301963,1.902301963
7616,2/6/2000,3.257537291,3.101385048,3.094762031,3.094759185,3.094762233,3.090464802,3.084350754,3.069881766,2.978869828,2.754951216,2.670538516,2.632806295,2.273478869,1.907054051,1.907054051,1.907054051,1.907054051,1.907054051,1.907054051,1.907054051
7617,2/7/2000,3.260610378,3.102087502,3.095184537,3.095167187,3.095243704,3.090827181,3.084559573,3.069976389,2.978716567,2.755226,2.670683206,2.632721163,2.267496392,1.91227275,1.91227275,1.91227275,1.91227275,1.91227275,1.91227275,1.91227275
7618,2/8/2000,3.263662728,3.102790644,3.095596252,3.095571842,3.095646709,3.091186686,3.084769516,3.070069826,2.978565899,2.75549936,2.670827858,2.632635052,2.262567605,1.919320761,1.919320761,1.919320761,1.919320761,1.919320761,1.919320761,1.919320761
7619,2/9/2000,3.266694865,3.103495447,3.096049451,3.096049451,3.096049451,3.091543576,3.084977473,3.070162122,2.978417744,2.755771332,2.67097246,2.632547904,2.258481078,1.925727209,1.925727209,1.925727209,1.925727209,1.925727209,1.925727209,1.925727209
7620,2/10/2000,3.269707319,3.10420254,3.096451589,3.096451589,3.096451589,3.091898233,3.085184274,3.070253321,2.97827203,2.756041949,2.671117015,2.632459749,2.255072006,1.932636359,1.932636359,1.932636359,1.932636359,1.932636359,1.932636359,1.932636359
7621,2/11/2000,3.272700626,3.104912312,3.096873073,3.096858986,3.096873497,3.092250328,3.085389794,3.070343468,2.978128687,2.756311245,2.671261525,2.632370601,2.252212492,1.940548429,1.940548429,1.940548429,1.940548429,1.940548429,1.940548429,1.940548429
7622,2/12/2000,3.275675328,3.105624995,3.09727193,3.097257767,3.09727257,3.092599907,3.085591831,3.070432603,2.977987652,2.756579248,2.671405989,2.63228045,2.249804248,1.949408003,1.949408003,1.949408003,1.949408003,1.949408003,1.949408003,1.949408003
7623,2/13/2000,3.278631974,3.106340702,3.09767347,3.097661791,3.097673885,3.092947433,3.085798439,3.07052077,2.977848867,2.756845983,2.671550387,2.632189173,2.247771705,1.955177635,1.955177635,1.955177635,1.955177635,1.955177635,1.955177635,1.955177635
7624,2/14/2000,3.281571117,3.107059461,3.098073782,3.098059842,3.098074265,3.093292855,3.085998157,3.070608008,2.977712278,2.757111481,2.671694733,2.632096833,2.246057602,1.960705667,1.960705667,1.960705667,1.960705667,1.960705667,1.960705667,1.960705667
7625,2/15/2000,3.284493316,3.107781287,3.098472993,3.098460342,3.098473412,3.093636696,3.086195011,3.070694358,2.977577833,2.757375767,2.671839034,2.632003433,2.244612646,1.966774853,1.966774853,1.966774853,1.966774853,1.966774853,1.966774853,1.966774853
7626,2/16/2000,3.287399137,3.108506146,3.098883747,3.098876352,3.098945915,3.093978916,3.086397128,3.070779859,2.977445486,2.757638863,2.671983276,2.631908872,2.24339283,1.970558354,1.970558354,1.970558354,1.970558354,1.970558354,1.970558354,1.970558354
7627,2/17/2000,3.29028915,3.109233979,3.099305513,3.099347953,3.099347953,3.094319509,3.08659392,3.07086455,2.977315195,2.757900797,2.672127472,2.631813186,2.242362917,1.974174824,1.974174824,1.974174824,1.974174824,1.974174824,1.974174824,1.974174824
7628,2/18/2000,3.293163928,3.109964751,3.099749687,3.099749687,3.099749687,3.094658988,3.086798371,3.07094847,2.977186919,2.758161589,2.672271622,2.631716333,2.241494758,1.977182506,1.977182506,1.977182506,1.977182506,1.977182506,1.977182506,1.977182506
7629,2/19/2000,3.296024053,3.110698443,3.100149618,3.100149618,3.100149618,3.094997341,3.086998471,3.071031658,2.977060623,2.758421266,2.672415738,2.631618331,2.240766422,1.981180928,1.981180928,1.981180928,1.981180928,1.981180928,1.981180928,1.981180928
7630,2/20/2000,3.298870109,3.111434999,3.100550389,3.100550389,3.100550389,3.095334585,3.087195251,3.071114149,2.976936272,2.758679849,2.672559821,2.631519137,2.240159959,1.985843495,1.985843495,1.985843495,1.985843495,1.985843495,1.985843495,1.985843495
7631,2/21/2000,3.301702684,3.112174274,3.100950928,3.100950928,3.100961263,3.095670774,3.087393872,3.071195983,2.976813834,2.758937357,2.672703864,2.631418657,2.239660238,1.989203108,1.989203108,1.989203108,1.989203108,1.989203108,1.989203108,1.989203108
7632,2/22/2000,3.304522373,3.112916169,3.101361952,3.101355127,3.101362145,3.096006069,3.087586344,3.071277196,2.976693283,2.759193815,2.672847882,2.631316913,2.23925524,1.993226333,1.993226333,1.993226333,1.993226333,1.993226333,1.993226333,1.993226333
7633,2/23/2000,3.307329771,3.113660639,3.101759188,3.101752914,3.101760436,3.096340264,3.087785091,3.071357824,2.976574592,2.759449244,2.672991882,2.631213879,2.238934661,1.998438939,1.998438939,1.998438939,1.998438939,1.998438939,1.998438939,1.998438939
7634,2/24/2000,3.310125481,3.114407668,3.102154471,3.1021542,3.102161936,3.096673516,3.087980587,3.071437904,2.976457737,2.759703665,2.673135867,2.631109504,2.238689533,2.004550624,2.004550624,2.004550624,2.004550624,2.004550624,2.004550624,2.004550624
7635,2/25/2000,3.312910106,3.115157247,3.102560161,3.102550012,3.102560356,3.097005977,3.088173595,3.071517473,2.976342696,2.7599571,2.673279847,2.63100377,2.23851241,2.012397935,2.012397935,2.012397935,2.012397935,2.012397935,2.012397935,2.012397935
7636,2/26/2000,3.315684254,3.115909369,3.102952847,3.102952847,3.102953814,3.097337681,3.088367139,3.071596566,2.976229449,2.760209566,2.673423814,2.630896558,2.238396616,2.019736229,2.019736229,2.019736229,2.019736229,2.019736229,2.019736229,2.019736229
7637,2/27/2000,3.318448537,3.116664192,3.103350542,3.103352765,3.103360357,3.097668689,3.088560182,3.07167522,2.976117978,2.760461085,2.673567769,2.630787792,2.238336915,2.025717093,2.025717093,2.025717093,2.025717093,2.025717093,2.025717093,2.025717093
7638,2/28/2000,3.321203566,3.117421697,3.103755694,3.103753771,3.103761161,3.097999369,3.08875402,3.07175347,2.976008268,2.760711682,2.67371175,2.630677603,2.238330365,2.036003656,2.036003656,2.036003656,2.036003656,2.036003656,2.036003656,2.036003656
7639,2/29/2000,3.32394996,3.118181864,3.10417226,3.104158135,3.104173068,3.098329953,3.088946976,3.071831352,2.975900305,2.760961379,2.673855774,2.630565993,2.238375459,2.052161121,2.052161121,2.052161121,2.052161121,2.052161121,2.052161121,2.052161121
7640,3/1/2000,3.326688335,3.118944622,3.104563321,3.104558146,3.104572803,3.098660419,3.089128337,3.071908902,2.975794074,2.761210195,2.673999827,2.630452798,2.238475657,2.07084481,2.07084481,2.07084481,2.07084481,2.07084481,2.07084481,2.07084481
7641,3/2/2000,3.329419313,3.119709722,3.104975843,3.104970659,3.104973976,3.098990765,3.08932113,3.071986154,2.975689563,2.761458146,2.674143905,2.630337912,2.238652027,2.090179326,2.090179326,2.090179326,2.090179326,2.090179326,2.090179326,2.090179326
7642,3/3/2000,3.332143515,3.12047699,3.105376264,3.105362777,3.105384804,3.099321142,3.089512742,3.072063146,2.975586763,2.761705253,2.674288006,2.630221236,2.23897204,2.109033258,2.109033258,2.109033258,2.109033258,2.109033258,2.109033258,2.109033258
7643,3/4/2000,3.334861565,3.121246368,3.105785219,3.105777695,3.10584599,3.099651768,3.089704524,3.072139912,2.975485662,2.761951533,2.674432132,2.63010268,2.239492527,2.126269056,2.126269056,2.126269056,2.126269056,2.126269056,2.126269056,2.126269056
7644,3/5/2000,3.337574088,3.122017859,3.106196689,3.106168451,3.106244522,3.099982934,3.089896011,3.072216487,2.975386256,2.762197013,2.674576314,2.629982334,2.240321382,2.146058552,2.146058552,2.146058552,2.146058552,2.146058552,2.146058552,2.146058552
7645,3/6/2000,3.34028171,3.122791504,3.106589041,3.106579403,3.106648942,3.100314769,3.090087303,3.072292907,2.975288536,2.762441714,2.674720569,2.629860195,2.241767747,2.169745533,2.169745533,2.169745533,2.169745533,2.169745533,2.169745533,2.169745533
7646,3/7/2000,3.342985056,3.123567356,3.106989411,3.106979636,3.107048204,3.100646299,3.090277595,3.072369207,2.975192496,2.762685653,2.67486488,2.629736079,2.243946573,2.193548641,2.193548641,2.193548641,2.193548641,2.193548641,2.193548641,2.193548641
7647,3/8/2000,3.345684756,3.124345482,3.107453581,3.107453581,3.107453581,3.100978534,3.09046875,3.072445422,2.975098131,2.762928849,2.675009255,2.629609947,2.247255734,2.217305355,2.217305355,2.217305355,2.217305355,2.217305355,2.217305355,2.217305355
7648,3/9/2000,3.348381434,3.125125945,3.1078504,3.10785429,3.107861806,3.101311999,3.090659566,3.072521588,2.975005437,2.763171324,2.675153704,2.629481756,2.255805583,2.241411075,2.241411075,2.241411075,2.241411075,2.241411075,2.241411075,2.241411075
7649,3/10/2000,3.351075719,3.125908813,3.108272699,3.108258439,3.108272509,3.101647754,3.090849918,3.07259774,2.974914412,2.763413097,2.675298235,2.629351474,2.271489596,2.266245552,2.266245552,2.266245552,2.266245552,2.266245552,2.266245552,2.266245552
7650,3/11/2000,3.353768238,3.126694147,3.10868661,3.108678036,3.108684505,3.101984685,3.091030938,3.072673912,2.974825051,2.763654188,2.675442845,2.629219005,2.291625036,2.291625036,2.291625036,2.291625036,2.291625036,2.291625036,2.291625036,2.291625036
7651,3/12/2000,3.356459615,3.127482011,3.109107093,3.109148645,3.109148645,3.102321942,3.09122133,3.072750139,2.974737353,2.763894607,2.675587494,2.629084049,2.309005613,2.309005613,2.309005613,2.309005613,2.309005613,2.309005613,2.309005613,2.309005613
7652,3/13/2000,3.359150478,3.128272462,3.109552986,3.109552986,3.109561454,3.102660268,3.091412216,3.072826457,2.974651317,2.764134381,2.675732228,2.628946785,2.323719516,2.323719516,2.323719516,2.323719516,2.323719516,2.323719516,2.323719516,2.323719516
7653,3/14/2000,3.361841449,3.129065561,3.109974758,3.109959797,3.10997419,3.102999793,3.091603517,3.072902901,2.974566945,2.764373547,2.675877132,2.628807595,2.348094375,2.348094375,2.348094375,2.348094375,2.348094375,2.348094375,2.348094375,2.348094375
7654,3/15/2000,3.364533153,3.129861366,3.110413612,3.110367028,3.110439587,3.103340844,3.091795026,3.072979505,2.974484238,2.764612116,2.676022175,2.628666235,2.375385493,2.375385493,2.375385493,2.375385493,2.375385493,2.375385493,2.375385493,2.375385493
7655,3/16/2000,3.367226209,3.130659935,3.110851124,3.110850992,3.110850992,3.103684057,3.091986007,3.073056305,2.974403192,2.764850098,2.676167311,2.628522404,2.397316385,2.397316385,2.397316385,2.397316385,2.397316385,2.397316385,2.397316385,2.397316385
7656,3/17/2000,3.369921238,3.131461327,3.111273446,3.111259774,3.111274094,3.104028381,3.092177738,3.073133333,2.974323812,2.765087518,2.676312571,2.628376201,2.417280142,2.417280142,2.417280142,2.417280142,2.417280142,2.417280142,2.417280142,2.417280142
7657,3/18/2000,3.372618856,3.132265596,3.111703869,3.111666946,3.11174397,3.104372756,3.092376761,3.073210626,2.974246099,2.7653244,2.676457988,2.628227751,2.439137963,2.439137963,2.439137963,2.439137963,2.439137963,2.439137963,2.439137963,2.439137963
7658,3/19/2000,3.375319679,3.1330728,3.112100201,3.112082911,3.112147257,3.104718284,3.092576738,3.073288218,2.974170057,2.765560773,2.67660361,2.628077259,2.468698534,2.468698534,2.468698534,2.468698534,2.468698534,2.468698534,2.468698534,2.468698534
7659,3/20/2000,3.378024318,3.133882994,3.112557115,3.112550545,3.112550545,3.105065572,3.092776963,3.073366143,2.97409569,2.765796657,2.676749451,2.627924716,2.532142693,2.532142693,2.532142693,2.532142693,2.532142693,2.532142693,2.532142693,2.532142693
7660,3/21/2000,3.380733384,3.134696234,3.112967237,3.112957705,3.112973007,3.105414438,3.092980014,3.073444435,2.974022995,2.76603205,2.676895403,2.576507043,2.576506777,2.576506777,2.576506777,2.576506777,2.576506777,2.576506777,2.576506777,2.576506777
7661,3/22/2000,3.383447481,3.135512576,3.113435455,3.113367124,3.113445133,3.105766532,3.093178496,3.073523128,2.973951977,2.766266967,2.677041448,2.586299198,2.586299198,2.586299198,2.586299198,2.586299198,2.586299198,2.586299198,2.586299198,2.586299198
7662,3/23/2000,3.386167214,3.136332079,3.113825986,3.113848749,3.113848749,3.106121383,3.093379256,3.073602255,2.97388264,2.766501439,2.677187653,2.597064494,2.597064494,2.597064494,2.597064494,2.597064494,2.597064494,2.597064494,2.597064494,2.597064494
7663,3/24/2000,3.388893182,3.137154798,3.114260806,3.114254159,3.114262212,3.106476802,3.093579907,3.07368185,2.973814991,2.766735498,2.677334068,2.612386802,2.612386802,2.612386802,2.612386802,2.612386802,2.612386802,2.612386802,2.612386802,2.612386802
7664,3/25/2000,3.391625979,3.137980794,3.114716923,3.114663001,3.114686721,3.10683332,3.093779794,3.073761949,2.973749036,2.76696917,2.677480637,2.636178656,2.636178656,2.636178656,2.636178656,2.636178656,2.636178656,2.636178656,2.636178656,2.636178656
7665,3/26/2000,3.389914714,3.141041858,3.115125713,3.115149713,3.115149713,3.106480298,3.093978212,3.072832813,2.971463931,2.687922793,2.686908619,2.686908619,2.686908619,2.686908619,2.686908619,2.686908619,2.686908619,2.686908619,2.686908619,2.686908619
7666,3/27/2000,2.91313349,2.91313349,2.91313349,2.91313349,2.91313349,2.91313349,2.91313349,2.91313349,2.91313349,2.91313349,2.91313349,2.91313349,2.91313349,2.91313349,2.91313349,2.91313349,2.91313349,2.91313349,2.91313349,2.91313349
7667,3/28/2000,3.090218145,3.090218145,3.090218145,3.090218145,3.090218145,3.090218145,3.090218145,3.090218145,3.090218145,3.090218145,3.090218145,3.090218145,3.090218145,3.090218145,3.090218145,3.090218145,3.090218145,3.090218145,3.090218145,3.090218145
7668,3/29/2000,3.268689765,3.268689765,3.268689765,3.268689765,3.268689765,3.268689765,3.268689765,3.268689765,3.268689765,3.268689765,3.268689765,3.268689765,3.268689765,3.268689765,3.268689765,3.268689765,3.268689765,3.268689765,3.268689765,3.268689765
7669,3/30/2000,3.376780342,3.376780342,3.376780342,3.376780342,3.376780342,3.376780342,3.376780342,3.376780342,3.376780342,3.376780342,3.376780342,3.376780342,3.376780342,3.376780342,3.376780342,3.376780342,3.376780342,3.376780342,3.376780342,3.376780342
7670,3/31/2000,3.416328516,3.416328516,3.416328516,3.416328516,3.416328516,3.416328516,3.416328516,3.416328516,3.416328516,3.416328516,3.416328516,3.416328516,3.416328516,3.416328516,3.416328516,3.416328516,3.416328516,3.416328516,3.416328516,3.416328516
7671,4/1/2000,3.427411593,3.427411593,3.427411593,3.427411593,3.427411593,3.427411593,3.427411593,3.427411593,3.427411593,3.427411593,3.427411593,3.427411593,3.427411593,3.427411593,3.427411593,3.427411593,3.427411593,3.427411593,3.427411593,3.427411593
7672,4/2/2000,3.49494995,3.49494995,3.49494995,3.49494995,3.49494995,3.49494995,3.49494995,3.49494995,3.49494995,3.49494995,3.49494995,3.49494995,3.49494995,3.49494995,3.49494995,3.49494995,3.49494995,3.49494995,3.49494995,3.49494995
7673,4/3/2000,3.586318152,3.586318152,3.586318152,3.586318152,3.586318152,3.586318152,3.586318152,3.586318152,3.586318152,3.586318152,3.586318152,3.586318152,3.586318152,3.586318152,3.586318152,3.586318152,3.586318152,3.586318152,3.586318152,3.586318152
7674,4/4/2000,3.688764773,3.688764773,3.688764773,3.688764773,3.688764773,3.688764773,3.688764773,3.688764773,3.688764773,3.688764773,3.688764773,3.688764773,3.688764773,3.688764773,3.688764773,3.688764773,3.688764773,3.688764773,3.688764773,3.688764773
7675,4/5/2000,3.815036152,3.815036152,3.815036152,3.815036152,3.815036152,3.815036152,3.815036152,3.815036152,3.815036152,3.815036152,3.815036152,3.815036152,3.815036152,3.815036152,3.815036152,3.815036152,3.815036152,3.815036152,3.815036152,3.815036152
7676,4/6/2000,3.936156503,3.936156503,3.936156503,3.936156503,3.936156503,3.936156503,3.936156503,3.936156503,3.936156503,3.936156503,3.936156503,3.936156503,3.936156503,3.936156503,3.936156503,3.936156503,3.936156503,3.936156503,3.936156503,3.936156503
7677,4/7/2000,3.982114662,3.982114662,3.982114662,3.982114662,3.982114662,3.982114662,3.982114662,3.982114662,3.982114662,3.982114662,3.982114662,3.982114662,3.982114662,3.982114662,3.982114662,3.982114662,3.982114662,3.982114662,3.982114662,3.982114662
7678,4/8/2000,3.978473804,3.978473804,3.978473804,3.978473804,3.978473804,3.978473804,3.978473804,3.978473804,3.978473804,3.978473804,3.978473804,3.978473804,3.978473804,3.978473804,3.978473804,3.978473804,3.978473804,3.978473804,3.978473804,3.978473804
7679,4/9/2000,4.049701043,4.049701043,4.049701043,4.049701043,4.049701043,4.049701043,4.049701043,4.049701043,4.049701043,4.049701043,4.049701043,4.049701043,4.049701043,4.049701043,4.049701043,4.049701043,4.049701043,4.049701043,4.049701043,4.049701043
7680,4/10/2000,4.129449231,4.129449231,4.129449231,4.129449231,4.129449231,4.129449231,4.129449231,4.129449231,4.129449231,4.129449231,4.129449231,4.129449231,4.129449231,4.129449231,4.129449231,4.129449231,4.129449231,4.129449231,4.129449231,4.129449231
7681,4/11/2000,4.131815755,4.131815755,4.131815755,4.131815755,4.131815755,4.131815755,4.131815755,4.131815755,4.131815755,4.131815755,4.131815755,4.131815755,4.131815755,4.131815755,4.131815755,4.131815755,4.131815755,4.131815755,4.131815755,4.131815755
7682,4/12/2000,4.133413331,4.133413331,4.133413331,4.133413331,4.133413331,4.133413331,4.133413331,4.133413331,4.133413331,4.133413331,4.133413331,4.133413331,4.133413331,4.133413331,4.133413331,4.133413331,4.133413331,4.133413331,4.133413331,4.133413331
7683,4/13/2000,4.129944122,4.129944122,4.129944122,4.129942739,4.129944975,4.129946803,4.129941545,4.129942318,4.144777647,4.144777647,4.144777647,4.144777647,4.144777647,4.144777647,4.144777647,4.144777647,4.144777647,4.144777647,4.144777647,4.144777647
7684,4/14/2000,4.129749501,4.129749501,4.129703734,4.129694486,4.12969674,4.129700707,4.129693281,4.12969406,4.129692587,4.134153894,4.134153894,4.134153894,4.134153894,4.134153894,4.134153894,4.134153894,4.134153894,4.134153894,4.134153894,4.134153894
7685,4/15/2000,4.104149658,4.104149658,4.104069164,4.104064633,4.104069452,4.113966622,4.113959343,4.120042594,4.145222512,4.151854144,4.167425524,4.167425524,4.167425524,4.167425524,4.167425524,4.167425524,4.167425524,4.167425524,4.167425524,4.167425524
7686,4/16/2000,4.22142704,4.22142704,4.22142704,4.22142704,4.22142704,4.22142704,4.22142704,4.22142704,4.22142704,4.22142704,4.22142704,4.22142704,4.22142704,4.22142704,4.22142704,4.22142704,4.22142704,4.22142704,4.22142704,4.22142704
7687,4/17/2000,4.355649788,4.355649788,4.355649788,4.355649788,4.355632945,4.355649364,4.355629611,4.355630363,4.355628946,4.355628609,4.369102732,4.387692095,4.387925547,4.387925547,4.387925547,4.387925547,4.387925547,4.387925547,4.387925547,4.387925547
7688,4/18/2000,4.548249817,4.548249817,4.548249817,4.548249817,4.548235645,4.548248049,4.548232465,4.548233182,4.54823183,4.548231505,4.548232485,4.549331561,4.570227911,4.578376581,4.578376581,4.578376581,4.578376581,4.578376581,4.578376581,4.578376581
7689,4/19/2000,4.65453874,4.654464104,4.654467755,4.654459439,4.654461466,4.654465083,4.654458356,4.654459057,4.654457733,4.663522101,4.664602726,4.664602726,4.664602726,4.664602726,4.664602726,4.664602726,4.664602726,4.664602726,4.664602726,4.664602726
7690,4/20/2000,4.652766648,4.652766648,4.652766648,4.652766648,4.652766648,4.652766648,4.652766648,4.652766648,4.652766648,4.652766648,4.652766648,4.652766648,4.652766648,4.652766648,4.652766648,4.652766648,4.652766648,4.652766648,4.652766648,4.652766648
7691,4/21/2000,4.672444773,4.672444773,4.672365421,4.6723538,4.672359789,4.672384598,4.686231181,4.687419445,4.687414318,4.68939101,4.726242085,4.759025638,4.762605761,4.762605761,4.762605761,4.762605761,4.762605761,4.762605761,4.762605761,4.762605761
7692,4/22/2000,4.672840734,4.672750597,4.672750597,4.672750597,4.672750597,4.673029659,4.686328194,4.822623184,4.883543439,4.891185033,4.891185033,4.891185033,4.891185033,4.891185033,4.891185033,4.891185033,4.891185033,4.891185033,4.891185033,4.891185033
7693,4/23/2000,4.937649179,4.937649179,4.937649179,4.937624149,4.937626088,4.937629252,4.937623113,4.937823401,4.946885693,4.948055778,4.948055778,4.948055778,4.948055778,4.948055778,4.948055778,4.948055778,4.948055778,4.948055778,4.948055778,4.948055778
7694,4/24/2000,5.026849875,5.026849875,5.026849875,5.026849875,5.026849875,5.026849875,5.026848196,5.026942359,5.040897379,5.055682818,5.055952557,5.055952557,5.055952557,5.055952557,5.055952557,5.055952557,5.055952557,5.055952557,5.055952557,5.055952557
7695,4/25/2000,5.101134615,5.101055815,5.101056499,5.101054671,5.101056612,5.107426944,5.116005404,5.116028366,5.116099343,5.137958914,5.165381311,5.191108895,5.198691483,5.198691483,5.198691483,5.198691483,5.198691483,5.198691483,5.198691483,5.198691483
7696,4/26/2000,5.101521902,5.1014504,5.1014504,5.111995628,5.234312507,5.252949688,5.252889223,5.252892212,5.252886615,5.25288519,5.25302116,5.269788556,5.280517071,5.280535729,5.282485716,5.35354335,5.353573513,5.353573513,5.353573513,5.353573513
7697,4/27/2000,5.102048331,5.101959827,5.101973928,5.121061662,5.226256242,5.253047969,5.252988962,5.253039538,5.253009565,5.305478447,5.39300031,5.413476661,5.479250992,5.528810124,5.528810124,5.528810124,5.528810124,5.528810124,5.528810124,5.528810124
7698,4/28/2000,5.102678098,5.102678098,5.148071522,5.431500288,5.487948527,5.487948527,5.487948527,5.487948527,5.487948527,5.487948527,5.487944851,5.492374535,5.525804308,5.593938141,5.615575497,5.615575497,5.615575497,5.615575497,5.615575497,5.615575497
7699,4/29/2000,5.103669477,5.103669477,5.153146119,5.42911312,5.488072412,5.48807665,5.488067044,5.488070226,5.488478183,5.531403049,5.631338778,5.656093353,5.65613504,5.656174176,5.659156119,5.701234304,5.797039879,5.918515317,5.918515317,5.918515317
7700,4/30/2000,5.10471506,5.104652549,5.156133146,5.428166518,5.488225399,5.488249314,5.488249314,5.488249314,5.488705357,5.535830314,5.630118234,5.65618253,5.656219215,5.656330795,5.877786701,5.971909457,5.993519656,6.317216383,6.317216383,6.317216383
7701,5/1/2000,5.105717916,5.105660255,5.161275656,5.42640729,5.488186975,5.488449631,5.488367718,5.488390543,5.490266154,5.538424944,5.628187907,5.656269487,5.666649783,6.13315633,6.223181354,6.286631731,6.300748561,6.377499901,6.377499901,6.377499901
7702,5/2/2000,5.106767329,5.106767329,5.169539805,5.423225879,5.487103524,5.488556232,5.488555967,5.488556825,5.493241907,5.541357853,5.625449869,5.654371281,5.687074178,6.123081437,6.400628751,6.65031055,6.650353561,6.650353561,6.650353561,6.650353561
7703,5/3/2000,5.107985969,5.107985969,5.173609077,5.421720435,5.485511078,5.488749243,5.488749243,5.488726504,5.49512088,5.543999412,5.623203091,5.653314644,5.703845577,6.112575646,6.36666521,6.801897708,6.973020577,7.077045237,7.077045237,7.077045237
7704,5/4/2000,5.109183087,5.109183087,5.176470378,5.420704687,5.484990401,5.488948536,5.488894883,5.488901839,5.497047435,5.546213465,5.621416614,5.653544816,5.718149557,6.103361771,6.361404807,6.777092532,7.512682458,7.522343669,7.522343669,7.522343669
7705,5/5/2000,5.11034842,5.110287918,5.177984504,5.420304014,5.484891193,5.489078468,5.489074079,5.48907769,5.498492537,5.548006127,5.620207593,5.654410434,5.73076411,6.096957676,6.361404956,6.770989777,7.501533452,8.493462394,8.493462394,8.493462394
7706,5/6/2000,5.111521682,5.111452571,5.17922024,5.420025508,5.48477447,5.489263947,5.489262095,5.489263925,5.499913776,5.549609334,5.619226635,5.655893759,5.743384799,6.092411641,6.364386018,6.770120171,7.493078467,9.287619624,9.287619624,9.287619624
7707,5/7/2000,5.112619002,5.112553704,5.180200211,5.419864131,5.484723837,5.489443633,5.489443633,5.489427619,5.501324485,5.551254319,5.618395706,5.658349836,5.758191011,6.089599729,6.371195156,6.776154765,7.486142679,10.19416203,10.19416203,10.19416203
7708,5/8/2000,5.113778579,5.113778579,5.181129881,5.419725431,5.48468554,5.48959394,5.48956437,5.489589652,5.502771105,5.552800842,5.617812122,5.661583168,5.771796384,6.089910467,6.378537457,6.787429291,7.51051481,11.13206707,11.13206707,11.13206707
7709,5/9/2000,5.115022256,5.11495143,5.181969082,5.419629777,5.484676671,5.48977603,5.489773253,5.489776901,5.504156414,5.554240939,5.617514296,5.665547253,5.784214146,6.092443462,6.386140315,6.8007964,7.536266363,12.19900345,12.19900345,12.19900345
7710,5/10/2000,5.11617854,5.11617854,5.182474157,5.419676689,5.484805459,5.489976946,5.489974131,5.489977829,5.50499293,5.555318858,5.617647588,5.669049974,5.794760435,6.096473037,6.393870269,6.812730481,7.574305521,12.23415437,12.23415437,12.23415437
7711,5/11/2000,5.117275138,5.117275138,5.182884275,5.419757408,5.48499041,5.490183821,5.490179717,5.490184399,5.505231133,5.555683592,5.61791009,5.670854119,5.802251922,6.101791675,6.40343192,6.82638514,7.624241759,12.58263688,12.58263688,12.58263688
7712,5/12/2000,5.118447458,5.118381744,5.183296948,5.419839765,5.485178419,5.490446403,5.490386969,5.49038636,5.505425427,5.55593668,5.618139302,5.672294568,5.808547837,6.107376576,6.413910638,6.841063378,7.681671639,13.31066365,13.31066365,13.31066365
7713,5/13/2000,5.119549628,5.11946422,5.183712429,5.419923863,5.485369121,5.490646488,5.490588896,5.490594787,5.505632361,5.556193792,5.618362264,5.673657623,5.813363234,6.111495701,6.421194188,6.850436748,7.707116286,15.09835514,15.09835514,15.09835514
7714,5/14/2000,5.120645616,5.120586748,5.184130895,5.420009758,5.485562319,5.490848106,5.490848106,5.490817038,5.505875581,5.556507311,5.618629887,5.675446816,5.818769456,6.116004958,6.429043597,6.860916257,7.735240148,15.16835997,15.16835997,15.16835997
7715,5/15/2000,5.121843002,5.121795242,5.184553501,5.420097489,5.485756793,5.491049739,5.491049739,5.491035202,5.506208492,5.55694416,5.618967077,5.677934207,5.824798299,6.120754089,6.436501969,6.871719795,7.763193521,15.09178678,15.09178678,15.09178678
7716,5/16/2000,5.123028271,5.122959464,5.184998895,5.420181935,5.485940228,5.491258878,5.491257129,5.491258181,5.506817569,5.557658184,5.619469251,5.682147645,5.83237824,6.127269126,6.445364605,6.888390528,7.82305977,14.85992589,14.85992589,14.85992589
7717,5/17/2000,5.124139862,5.124069677,5.185677604,5.420178867,5.486012626,5.491479785,5.4914767,5.491480752,5.508355468,5.558937298,5.620436534,5.689873426,5.839728754,6.136880626,6.454244139,6.910044733,7.838693916,13.38144031,13.38144031,13.38144031
7718,5/18/2000,5.125230209,5.125151534,5.186427103,5.420151945,5.486054992,5.491747283,5.491691747,5.491698058,5.509774902,5.560193806,5.621573005,5.695964999,5.847900347,6.144140648,6.461738127,6.921014704,8.641909551,12.7997499,12.7997499,12.7997499
7719,5/19/2000,5.126242562,5.126211919,5.187034427,5.420192456,5.486249288,5.491947969,5.491947969,5.491916354,5.510668426,5.561012576,5.622385044,5.699029221,5.852623703,6.146904785,6.464461264,6.924892329,9.030945394,12.72660131,12.72660131,12.72660131
7720,5/20/2000,5.127332718,5.127260136,5.187655215,5.420231553,5.486444426,5.492158605,5.492157115,5.492158223,5.511571278,5.561732485,5.623286528,5.702091728,5.856927299,6.149495808,6.467864312,6.927708586,9.346984231,12.86463822,12.86463822,12.86463822
7721,5/21/2000,5.128444639,5.128366811,5.188658441,5.420110955,5.486569841,5.492448406,5.492384867,5.492390196,5.51325159,5.562881313,5.625197328,5.708381822,5.863455246,6.15633074,6.476841111,7.014362228,11.94713938,12.01276642,12.01276642,12.01276642
7722,5/22/2000,5.129578072,5.129578072,5.189911092,5.419884741,5.486578427,5.492648321,5.492648254,5.492647743,5.515118893,5.564238687,5.627573556,5.71491989,5.870312251,6.164040322,6.484666466,7.157917573,11.80083991,11.80083991,11.80083991,11.80083991
7723,5/23/2000,5.130744536,5.130744536,5.190598079,5.41990761,5.486684652,5.492881448,5.492878323,5.492882398,5.515954676,5.565152736,5.628723929,5.717557579,5.874892545,6.167082891,6.48725141,7.129443918,11.72008939,11.91608866,11.91608866,11.91608866
7724,5/24/2000,5.131849306,5.131788564,5.19107826,5.420008826,5.486881108,5.493159351,5.493157747,5.493179556,5.516389338,5.56565531,5.629552779,5.719699214,5.879105888,6.170656539,6.491721067,7.121104391,11.73547761,12.24149732,12.24149732,12.24149732
7725,5/25/2000,5.13304985,5.132973223,5.191817049,5.420005174,5.486991698,5.493447942,5.493431306,5.493443608,5.517264674,5.566349922,5.631043275,5.723378874,5.884849483,6.175994146,6.500363597,7.171649934,12.32523109,12.34403233,12.34403233,12.34403233
7726,5/26/2000,5.134136084,5.134051353,5.192277705,5.420115076,5.487207033,5.493742312,5.493680899,5.493727942,5.517458338,5.566579797,5.631383744,5.724788261,5.890260654,6.183464136,6.512905689,7.224210014,12.33117387,13.21406736,13.21406736,13.21406736
7727,5/27/2000,5.13526817,5.13526817,5.192741231,5.42022675,5.487425223,5.493950134,5.493950134,5.493962927,5.51765474,5.566808056,5.631766991,5.726514071,5.896846375,6.19311441,6.530490049,7.412279526,12.34594738,13.97927063,13.97927063,13.97927063
7728,5/28/2000,5.136484045,5.136484045,5.193208895,5.420340502,5.48764547,5.494246203,5.494190157,5.494232194,5.518022636,5.567357782,5.633044383,5.730752454,5.904821955,6.203964414,6.549958644,7.64366939,13.72862644,13.74995502,13.74995502,13.74995502
7729,5/29/2000,5.137677166,5.137677166,5.193678861,5.420456004,5.487868986,5.49447151,5.494474193,5.494503773,5.518347852,5.567842406,5.634120851,5.734120845,5.911614941,6.212245077,6.565704711,7.699007611,13.80128815,14.01664339,14.01664339,14.01664339
7730,5/30/2000,5.138939584,5.138852363,5.194151473,5.420573277,5.488095599,5.494774607,5.494772315,5.494777228,5.518651354,5.568274401,5.635125128,5.737297448,5.91800939,6.220199326,6.583324985,7.744217612,13.97840507,13.9964613,13.9964613,13.9964613
7731,5/31/2000,5.140137469,5.140052551,5.194654087,5.420688656,5.488313798,5.495050083,5.495050083,5.495053906,5.519463087,5.569276752,5.637625525,5.743496126,5.924352499,6.229847535,6.606557437,7.828475431,13.69659057,13.70105575,13.70105575,13.70105575
7732,6/1/2000,5.141344557,5.141250802,5.19515878,5.420807418,5.488534693,5.49534992,5.49534992,5.49533808,5.520188172,5.570246998,5.639609878,5.74780158,5.930025894,6.236065444,6.617450672,7.848170184,13.59317245,13.86459935,13.86459935,13.86459935
7733,6/2/2000,5.142545266,5.142453125,5.195640844,5.420930463,5.488769938,5.495649892,5.495649892,5.495629785,5.520429039,5.570545781,5.640139411,5.749359777,5.933855226,6.241665222,6.628174185,7.858533068,13.6095538,14.29338748,14.29338748,14.29338748
7734,6/3/2000,5.143740978,5.143652586,5.196125997,5.421055343,5.489008007,5.495948853,5.495948853,5.495960098,5.520634815,5.570744854,5.640367149,5.750217024,5.937059383,6.247924154,6.64158932,7.866234689,13.62458873,14.84352603,14.84352603,14.84352603
7735,6/4/2000,5.144944279,5.144854237,5.196614306,5.421182115,5.489248866,5.49624687,5.496199283,5.496227914,5.520842132,5.570938714,5.640555816,5.750841637,5.939433852,6.253083531,6.653120197,7.87139621,13.63681617,14.95997275,14.95997275,14.95997275
7736,6/5/2000,5.146077276,5.146077276,5.197105795,5.421310793,5.489492508,5.496546503,5.496526759,5.496523316,5.521052078,5.57113508,5.640782562,5.751759699,5.943290295,6.261928038,6.67665992,7.897635027,13.64876778,15.92046025,15.92046025,15.92046025
7737,6/6/2000,5.147349488,5.147253743,5.197600486,5.421441387,5.489738924,5.496847148,5.49679901,5.496821247,5.521264231,5.571330779,5.640999162,5.752562801,5.946458807,6.269134658,6.694243879,7.914384912,13.66197018,16.26162616,16.26162616,16.26162616
7738,6/7/2000,5.148547109,5.148452227,5.198098397,5.421573907,5.489988107,5.497148714,5.497148714,5.497167867,5.521478431,5.571525264,5.641194262,5.753162645,5.948480613,6.273483192,6.703069862,7.919811327,13.67233347,16.27882506,16.27882506,16.27882506
7739,6/8/2000,5.149675455,5.149675455,5.198599546,5.421708362,5.490240045,5.497449139,5.497449139,5.497433313,5.52169487,5.57172088,5.641413845,5.754005623,5.951847502,6.281407354,6.721991566,7.93805914,13.68087187,15.81584374,15.81584374,15.81584374
7740,6/9/2000,5.150877405,5.150877405,5.199103948,5.421844759,5.490494729,5.497745286,5.497745286,5.497733215,5.521913472,5.571916656,5.641626298,5.754765213,5.954693358,6.28805927,6.73635541,7.951145525,13.69156884,15.9185518,15.9185518,15.9185518
7741,6/10/2000,5.152089932,5.152089932,5.199611613,5.421983103,5.490752147,5.498042396,5.498042396,5.498035117,5.522134264,5.572112934,5.641836774,5.755489577,5.957308848,6.29417982,6.749091383,7.962390515,13.70047262,16.18538828,16.18538828,16.18538828
7742,6/11/2000,5.153348936,5.153348936,5.200122552,5.422123399,5.491012289,5.498345891,5.498345891,5.498439947,5.522357286,5.572310307,5.642059352,5.7563209,5.960482212,6.301935686,6.766273084,7.981740458,13.70756137,16.34340759,16.34340759,16.34340759
7743,6/12/2000,5.154647252,5.154550247,5.200636773,5.42226565,5.49127514,5.4986505,5.4986505,5.4986505,5.522582812,5.572509434,5.642298989,5.75724181,5.963980772,6.310699825,6.786644788,8.013100244,13.71435995,17.58017866,17.58017866,17.58017866
7744,6/13/2000,5.155988653,5.155988653,5.20115428,5.422409859,5.491540688,5.498968986,5.49895986,5.499059407,5.522811071,5.572711462,5.642584626,5.75851149,5.969098827,6.324098057,6.820012438,8.114645496,13.72015821,18.63278684,18.63278684,18.63278684
7745,6/14/2000,5.157348564,5.157251323,5.201675077,5.422556027,5.49180892,5.499348981,5.49929396,5.499301557,5.523041421,5.572914339,5.642857064,5.759647135,5.973530837,6.33574873,6.847809889,8.180864053,13.74368333,19.68870544,19.68870544,19.68870544
7746,6/15/2000,5.158649413,5.15864254,5.202199165,5.422704156,5.49207982,5.499650008,5.499650008,5.499650008,5.5232737,5.573117766,5.643109763,5.760606813,5.977064647,6.344925291,6.868749544,8.215087075,13.7639078,19.85497485,19.85497485,19.85497485
7747,6/16/2000,5.159949729,5.159942798,5.202726543,5.422854244,5.492353374,5.500045236,5.499985834,5.499998419,5.523508042,5.5733224,5.643363097,5.761572542,5.9806151,6.354300078,6.890179028,8.245940877,13.78259556,19.70455446,19.70455446,19.70455446
7748,6/17/2000,5.161246253,5.161246253,5.203257209,5.42300629,5.492629567,5.500358227,5.500359917,5.500362988,5.523744594,5.573528755,5.643631877,5.76266804,5.984779114,6.365656146,6.916650623,8.289120863,13.80157931,19.72800538,19.72800538,19.72800538
7749,6/18/2000,5.162592036,5.162592036,5.203791161,5.423160291,5.492908381,5.500748248,5.5006972,5.500712255,5.523983545,5.573737652,5.643939049,5.764095543,5.990500385,6.381788454,6.954375112,8.376618691,13.81175147,19.35808346,19.35808346,19.35808346
7750,6/19/2000,5.163889472,5.163889472,5.204328423,5.423316244,5.493189801,5.50107073,5.501068766,5.50107466,5.524224945,5.573949159,5.644274939,5.765730831,5.996990637,6.399914911,6.994520003,8.474146212,13.69810397,19.04313402,19.04313402,19.04313402
7751,6/20/2000,5.165177119,5.165177119,5.204869022,5.423474146,5.49347381,5.501446315,5.501425338,5.501413048,5.524468311,5.574161987,5.644589111,5.767128288,6.002142074,6.413495399,7.021017099,8.515623265,13.66875151,18.6432827,18.6432827,18.6432827
7752,6/21/2000,5.166474179,5.166474179,5.205412966,5.423633991,5.493760389,5.50177249,5.501769916,5.501791625,5.524713319,5.574375391,5.644866762,5.768195366,6.005640725,6.421886685,7.034676283,8.529390382,13.67905302,18.75150836,18.75150836,18.75150836
7753,6/22/2000,5.167783755,5.167783755,5.205960266,5.423795774,5.49404952,5.502143297,5.502143297,5.502154122,5.524961098,5.574591762,5.645192903,5.769613166,6.010495513,6.434126439,7.057321783,8.551047805,13.75147932,18.69173832,18.69173832,18.69173832
7754,6/23/2000,5.169149928,5.169145418,5.206510928,5.423959488,5.494341184,5.502504841,5.502470327,5.502487115,5.525212853,5.574813651,5.645620646,5.771707572,6.017655601,6.452337139,7.092563023,8.596540215,14.74721571,18.62529688,18.62529688,18.62529688
7755,6/24/2000,5.170478895,5.170478895,5.207064955,5.424125126,5.494635361,5.50284782,5.50284782,5.502820001,5.525471845,5.575047777,5.64622912,5.774806756,6.027332511,6.475970065,7.135984169,8.676674149,18.36477994,18.7454187,18.7454187,18.7454187
7756,6/25/2000,5.171847255,5.171847255,5.207622349,5.42429268,5.494932033,5.503208666,5.503177735,5.503176351,5.525739883,5.575303238,5.646999614,5.778607345,6.03799745,6.500807688,7.179347233,8.759539041,18.77379626,18.80766246,18.80766246,18.80766246
7757,6/26/2000,5.173246537,5.173246537,5.208183107,5.424462143,5.495231178,5.503567456,5.50355795,5.503626219,5.526008936,5.57556635,5.647653074,5.781426521,6.04526693,6.515276394,7.198442916,8.784620279,18.8009944,19.11024933,19.11024933,19.11024933
7758,6/27/2000,5.174669023,5.174669023,5.208747227,5.424633504,5.495532774,5.50394762,5.503895081,5.50397457,5.526266262,5.575801832,5.647926425,5.782280959,6.047429955,6.519726927,7.204463182,8.792665974,18.78612936,19.17766892,19.17766892,19.17766892
7759,6/28/2000,5.176089541,5.176089541,5.209314702,5.424806754,5.4958368,5.504347721,5.504292545,5.504319486,5.526523454,5.576032317,5.648130228,5.782826114,6.049117003,6.523974462,7.21099375,8.800796797,18.75684954,19.24485288,19.24485288,19.24485288
7760,6/29/2000,5.177546904,5.177546904,5.209885525,5.424981881,5.496143234,5.50474758,5.504691041,5.504689424,5.526782252,5.576261489,5.648303365,5.783157884,6.050423961,6.529677049,7.225918441,8.818780961,18.67252757,19.31848677,19.31848677,19.31848677
7761,6/30/2000,5.179047147,5.179047147,5.210459686,5.425158874,5.496452053,5.505067982,5.505071711,5.505076463,5.527043219,5.576491868,5.648513315,5.783832656,6.053345449,6.540266896,7.251244937,8.847650324,18.51219353,20.36344657,20.36344657,20.36344657
7762,7/1/2000,5.18054178,5.180469494,5.211037175,5.425337722,5.496763234,5.505457032,5.505456786,5.505458294,5.527307594,5.576725454,5.648811161,5.785068895,6.05781891,6.552541717,7.273339685,8.868894087,18.38919074,20.00292286,20.00292286,20.00292286
7763,7/2/2000,5.182046435,5.182046435,5.211617977,5.425518412,5.497076752,5.50586798,5.505858489,5.505903499,5.52757933,5.57696779,5.64928551,5.787118923,6.063610918,6.564462106,7.289500615,8.881615143,18.30074784,19.57561856,19.57561856,19.57561856
7764,7/3/2000,5.183588889,5.183588889,5.212202077,5.425700932,5.497392584,5.506259919,5.506259545,5.50626405,5.527852577,5.577214167,5.649748642,5.789073176,6.069012758,6.575154575,7.303303231,8.89216853,18.23878969,19.70974985,19.70974985,19.70974985
7765,7/4/2000,5.185142132,5.185068021,5.212790255,5.425885267,5.497710704,5.506650311,5.506650311,5.506660069,5.528130146,5.577469549,5.650302635,5.791541863,6.075834409,6.588902332,7.322262387,8.906155379,18.2745605,19.93308794,19.93308794,19.93308794
7766,7/5/2000,5.186548164,5.186548164,5.213384464,5.426071404,5.498031088,5.50704945,5.50704945,5.507033342,5.528406844,5.577724519,5.650782134,5.793623291,6.08169856,6.600562271,7.337331936,8.917034511,18.35100133,20.30852279,20.30852279,20.30852279
7767,7/6/2000,5.188048941,5.188048941,5.2139838,5.426259327,5.498353707,5.50744432,5.50744432,5.50741501,5.528679631,5.577969909,5.651059076,5.794602988,6.084693547,6.60719486,7.346170969,8.924145181,18.3484841,20.4456274,20.4456274,20.4456274
7768,7/7/2000,5.189547186,5.189470399,5.214588001,5.426449022,5.498678538,5.507850849,5.507850849,5.507856086,5.528952904,5.578211747,5.651246301,5.794963908,6.085791052,6.610605582,7.352445746,8.931115055,18.34237557,20.51791851,20.51791851,20.51791851
7769,7/8/2000,5.19109579,5.19109579,5.215197715,5.426640472,5.499005551,5.508268077,5.508272463,5.50827629,5.529227888,5.578453387,5.651424916,5.795201697,6.086217902,6.612251016,7.356923785,8.938154639,18.3360236,20.58268253,20.58268253,20.58268253
7770,7/9/2000,5.192641765,5.192607498,5.215812531,5.426833661,5.499334719,5.508746789,5.508693238,5.508689278,5.529504592,5.578695133,5.651604681,5.795446301,6.08679175,6.615201962,7.366278456,8.950746221,18.31603818,20.64088893,20.64088893,20.64088893
7771,7/10/2000,5.194148771,5.194148771,5.216432294,5.427028572,5.499666014,5.509149273,5.509149273,5.509118048,5.52978299,5.57893709,5.651786902,5.795729492,6.087805028,6.620713191,7.383266481,8.97145999,18.27002402,20.6777014,20.6777014,20.6777014
7772,7/11/2000,5.195585459,5.195585459,5.217056766,5.427225189,5.499999408,5.509574676,5.509572364,5.509575766,5.530063055,5.579179332,5.651973395,5.79607302,6.089265739,6.627850947,7.402365123,8.99192281,18.21523237,21.75593043,21.75593043,21.75593043
7773,7/12/2000,5.197145823,5.197068134,5.217685657,5.427423492,5.50033487,5.510042834,5.509982231,5.509977373,5.530344761,5.579421949,5.652163052,5.796457389,6.090999625,6.63569089,7.42084476,9.009494465,18.16399497,22.42935806,22.42935806,22.42935806
7774,7/13/2000,5.198647458,5.198569348,5.21831933,5.427623463,5.500672372,5.510447505,5.510398878,5.510406684,5.530628084,5.579665004,5.652350753,5.796793411,6.09238502,6.642263487,7.436823566,9.025535337,18.12270881,22.69035923,22.69035923,22.69035923
7775,7/14/2000,5.200239916,5.200204694,5.218957315,5.427825085,5.501011882,5.510859049,5.510850003,5.510850003,5.530912998,5.57990854,5.652536352,5.797063426,6.093209843,6.646706128,7.449432656,9.040027441,18.09158258,22.70105694,22.70105694,22.70105694
7776,7/15/2000,5.201846822,5.201753308,5.219599948,5.428028337,5.50135337,5.511274238,5.511273617,5.511277171,5.531199473,5.580152603,5.652722948,5.797333455,6.093995721,6.650724656,7.460345528,9.051931233,18.06555941,22.84101285,22.84101285,22.84101285
7777,7/16/2000,5.203261013,5.203261013,5.220246987,5.428233201,5.501696804,5.511746258,5.511722918,5.511704333,5.531487486,5.580397249,5.652910943,5.797613706,6.094854688,6.654900054,7.470822092,9.062086677,18.04210396,23.09571307,23.09571307,23.09571307
7778,7/17/2000,5.204746095,5.204746095,5.22089828,5.428439654,5.502042153,5.512157959,5.512160232,5.512151677,5.531777011,5.580642525,5.653100165,5.797905203,6.095915115,6.660764131,7.487072013,9.078529601,18.00274347,23.49219868,23.49219868,23.49219868
7779,7/18/2000,5.206191173,5.206191173,5.221553834,5.428647678,5.502389384,5.512640957,5.512574887,5.512579035,5.532068019,5.580888454,5.653290249,5.798193121,6.096904611,6.666120596,7.501548799,9.0935304,17.96960616,23.59787563,23.59787563,23.59787563
7780,7/19/2000,5.207682592,5.207682592,5.222213503,5.428857251,5.502738464,5.513049506,5.512998394,5.513005758,5.532360479,5.581135053,5.653480433,5.798452371,6.09744807,6.66834731,7.506898238,9.099770547,17.96049007,23.5237847,23.5237847,23.5237847
7781,7/20/2000,5.209143314,5.209143314,5.22287714,5.429068352,5.50308936,5.51347155,5.513450587,5.513450587,5.532654365,5.581382347,5.653672002,5.798729477,6.098262641,6.672525759,7.517940613,9.111505806,17.93739696,23.54151503,23.54151503,23.54151503
7782,7/21/2000,5.210559002,5.210559002,5.223544733,5.429280957,5.503442037,5.513947822,5.513884187,5.51387921,5.532949643,5.581630326,5.653867673,5.799080287,6.0998021,6.680321049,7.536816919,9.127574505,17.89213619,22.96780878,22.96780878,22.96780878
7783,7/22/2000,5.212041081,5.212035721,5.224216149,5.429495047,5.503796461,5.514346605,5.514287153,5.51430968,5.533246306,5.581879009,5.654071375,5.799493324,6.101211937,6.684778658,7.543621059,9.132048994,17.87715651,22.3130896,22.3130896,22.3130896
7784,7/23/2000,5.213472751,5.213472751,5.225034699,5.429710597,5.504152597,5.514759889,5.514761112,5.514751902,5.533544419,5.582128339,5.654294037,5.800076167,6.103344735,6.690816636,7.551824594,9.13677559,17.85996621,21.79257549,21.79257549,21.79257549
7785,7/24/2000,5.214976781,5.214976781,5.225858196,5.429927585,5.50451041,5.515249258,5.515187603,5.515193241,5.533844974,5.58237674,5.654609071,5.801371696,6.108348927,6.704074934,7.569393838,9.143430064,17.81186562,21.26687744,21.26687744,21.26687744
7786,7/25/2000,5.216452099,5.216452099,5.226682706,5.430145987,5.504869864,5.515648724,5.515648724,5.515616525,5.534147283,5.58262649,5.654934951,5.802589423,6.112188396,6.712105865,7.577485918,9.14685579,17.79166916,20.9173659,20.9173659,20.9173659
7787,7/26/2000,5.217961618,5.217961618,5.227510775,5.430365779,5.505230923,5.516062012,5.516062984,5.516064883,5.534449539,5.582879956,5.655170723,5.803112004,6.113343171,6.71425311,7.579736315,9.148954199,17.79426135,20.91873591,20.91873591,20.91873591
7788,7/27/2000,5.219442859,5.219442859,5.22833139,5.430586938,5.50559355,5.516547332,5.51648825,5.516493968,5.534752898,5.583134491,5.655402796,5.803641077,6.114708936,6.71717792,7.583146714,9.151592572,17.80173569,20.98149651,20.98149651,20.98149651
7789,7/28/2000,5.220878134,5.220878134,5.229161186,5.430809439,5.505957708,5.516941851,5.516941851,5.516925679,5.535058188,5.583388799,5.655699664,5.804691025,6.118188716,6.725285763,7.592713509,9.155286493,17.82280584,21.07392843,21.07392843,21.07392843
7790,7/29/2000,5.222343651,5.222343651,5.229985034,5.431033255,5.506323359,5.517360963,5.517363649,5.517365632,5.535366263,5.583642516,5.656086167,5.806358159,6.12380482,6.738052176,7.607210737,9.158876773,17.88306947,20.97348712,20.97348712,20.97348712
7791,7/30/2000,5.22375391,5.22375391,5.230819657,5.431258364,5.506690465,5.517846119,5.517770128,5.517796232,5.53567439,5.583900803,5.656429849,5.807729245,6.128262431,6.747463999,7.61704834,9.162219478,17.91940824,21.08027461,21.08027461,21.08027461
7792,7/31/2000,5.225244618,5.225231473,5.231645197,5.431484739,5.507058987,5.518258778,5.518261012,5.51825007,5.535982228,5.58416174,5.656673465,5.808396195,6.130442897,6.752774228,7.623686734,9.165583799,17.94473388,21.12203378,21.12203378,21.12203378
7793,8/1/2000,5.226648345,5.226648345,5.232479648,5.431712354,5.507428887,5.518748837,5.518748837,5.518710032,5.53629121,5.584423039,5.656928049,5.809169952,6.13321721,6.75999463,7.633504039,9.170095567,17.9762884,21.28416902,21.28416902,21.28416902
7794,8/2/2000,5.228165849,5.228165849,5.233320415,5.431941183,5.507800125,5.519248812,5.519197264,5.519199702,5.536601486,5.584684627,5.657211344,5.810193729,6.137039411,6.769666795,7.646090178,9.174690038,18.00744698,21.44726756,21.44726756,21.44726756
7795,8/3/2000,5.229742615,5.229742615,5.234161691,5.4321712,5.508172662,5.51965801,5.519650445,5.519650445,5.536912331,5.584947595,5.657464105,5.810975877,6.139854523,6.776687246,7.65493564,9.178522343,18.02399784,21.70444811,21.70444811,21.70444811
7796,8/4/2000,5.231248525,5.231248525,5.23500826,5.432402377,5.508546457,5.520147224,5.520089093,5.520095861,5.537223852,5.58521127,5.657670888,5.811291761,6.140585228,6.77902606,7.65945163,9.182375725,18.03189257,21.73423472,21.73423472,21.73423472
7797,8/5/2000,5.232849178,5.232849178,5.235854205,5.432634689,5.50892147,5.520549897,5.520549897,5.520524547,5.537536293,5.585475154,5.657874749,5.811556439,6.1410238,6.780651308,7.663499017,9.186626361,18.0378723,21.76002366,21.76002366,21.76002366
7798,8/6/2000,5.234347754,5.234347754,5.236702578,5.432868107,5.50929766,5.521044301,5.520963697,5.520981206,5.537849628,5.585739258,5.658079319,5.811825147,6.141517554,6.782638232,7.668564709,9.191758989,18.04298532,21.78178905,21.78178905,21.78178905
7799,8/7/2000,5.235884018,5.235884018,5.237555587,5.433102603,5.509674986,5.52144897,5.52144897,5.521413831,5.538163822,5.586003595,5.658286137,5.812124716,6.142224773,6.785244589,7.674176776,9.196350663,18.04581114,21.79957679,21.79957679,21.79957679
7800,8/8/2000,5.237447563,5.237447563,5.238408089,5.433338151,5.510053406,5.521946507,5.521863681,5.521881513,5.538478973,5.586267876,5.658518785,5.812704716,6.144399202,6.791944157,7.685265676,9.202214016,18.04485811,21.94696918,21.94696918,21.94696918
7801,8/9/2000,5.238948735,5.238948735,5.239264309,5.433574721,5.510432879,5.522347528,5.522347528,5.522325187,5.538796555,5.586529344,5.65888543,5.814306186,6.150174554,6.805140224,7.700664065,9.205980896,18.03300915,21.54062651,21.54062651,21.54062651
7802,8/10/2000,5.240449237,5.240435725,5.240588344,5.433812286,5.510813362,5.522846405,5.522770898,5.522797787,5.539115539,5.586792269,5.659294454,5.816191617,6.156877781,6.819556018,7.716937503,9.211977226,18.01843335,21.59279196,21.59279196,21.59279196
7803,8/11/2000,5.24184703,5.24184703,5.241811762,5.434050816,5.511194814,5.523266179,5.523257626,5.52326661,5.539433308,5.587060285,5.659567077,5.817093484,6.160307626,6.828352369,7.729236436,9.220513848,18.02888168,21.68973401,21.68973401,21.68973401
7804,8/12/2000,5.243278391,5.243278391,5.243278391,5.434290284,5.51157719,5.523748376,5.523748376,5.523748376,5.539751402,5.587329361,5.659811455,5.81778366,6.162946454,6.835274091,7.738760962,9.226468946,18.04645085,21.74631699,21.74631699,21.74631699
7805,8/13/2000,5.24474747,5.24474747,5.2446964,5.43453066,5.511960449,5.524247496,5.52422327,5.524199751,5.540070024,5.587598756,5.660040084,5.818344887,6.165285805,6.842641547,7.751044505,9.234838846,18.06607224,22.06153336,22.06153336,22.06153336
7806,8/14/2000,5.246169079,5.246169079,5.246169079,5.434771914,5.512344548,5.524747882,5.5246865,5.524683755,5.540389241,5.587868215,5.660261903,5.818787922,6.166689856,6.846582404,7.757105486,9.238901307,18.0750237,22.20400296,22.20400296,22.20400296
7807,8/15/2000,5.247648315,5.247648315,5.247588068,5.435014018,5.512729442,5.525172875,5.525174248,5.525166739,5.540709028,5.588137708,5.66048101,5.819189072,6.167856893,6.849927621,7.762522683,9.242730208,18.08136441,22.21290765,22.21290765,22.21290765
7808,8/16/2000,5.249067223,5.249067223,5.249067223,5.435256941,5.513115089,5.525661743,5.525662449,5.525650864,5.541029355,5.588407234,5.660700687,5.819605966,6.169219769,6.854145362,7.769630664,9.247430332,18.08623941,22.22784581,22.22784581,22.22784581
7809,8/17/2000,5.250543136,5.250543136,5.250489552,5.435500654,5.513501445,5.526148074,5.526072012,5.52610069,5.54135017,5.588676841,5.660915217,5.819959117,6.170283531,6.85775647,7.776206179,9.251942973,18.08867556,22.25853583,22.25853583,22.25853583
7810,8/18/2000,5.251972453,5.251972453,5.251972453,5.435745126,5.513888465,5.526581234,5.526575003,5.526568345,5.541671452,5.588946472,5.661127034,5.820271161,6.171361698,6.863635534,7.792195017,9.26754151,18.08825931,22.2764253,22.2764253,22.2764253
7811,8/19/2000,5.253445274,5.253445274,5.253397049,5.435990328,5.514276106,5.52704731,5.527002809,5.527011028,5.541993172,5.589216102,5.66134207,5.820639252,6.172860117,6.870697702,7.808852079,9.283815333,18.08044273,22.33670647,22.33670647,22.33670647
7812,8/20/2000,5.254883794,5.254883794,5.254883794,5.43623623,5.514664324,5.527462933,5.527462486,5.527450947,5.542315317,5.589485663,5.661564829,5.821079568,6.174368323,6.875477983,7.816815692,9.290254667,18.0740745,22.87310647,22.87310647,22.87310647
7813,8/21/2000,5.256348047,5.256348047,5.256309627,5.4364828,5.515053073,5.527949904,5.527949904,5.527939718,5.542638037,5.589754648,5.66181944,5.821806821,6.176903026,6.88148832,7.824043392,9.294399114,18.06679692,22.28639762,22.28639762,22.28639762
7814,8/22/2000,5.257849051,5.257839612,5.25775091,5.436730007,5.51544231,5.528395942,5.528364482,5.528382627,5.542961115,5.590023785,5.66207252,5.822468555,6.178921887,6.886026514,7.829583695,9.297505662,18.06007629,22.09937059,22.09937059,22.09937059
7815,8/23/2000,5.259249124,5.259249124,5.259209529,5.436977823,5.515831989,5.528860859,5.528850362,5.528850362,5.543285369,5.590290805,5.662387583,5.823544042,6.182109764,6.89202553,7.835409524,9.299581406,18.05208486,21.69032085,21.69032085,21.69032085
7816,8/24/2000,5.260741206,5.260741206,5.260650165,5.437226214,5.516222066,5.529348458,5.529348458,5.529348458,5.543611132,5.590556238,5.662787933,5.825263507,6.187673486,6.902887849,7.846220602,9.30272004,18.04556411,21.30133923,21.30133923,21.30133923
7817,8/25/2000,5.262149529,5.262149529,5.262098946,5.437475151,5.516612496,5.529844335,5.529789273,5.529795483,5.543938978,5.590820929,5.663234523,5.827053269,6.192544499,6.910928003,7.853010921,9.304969098,18.05704731,21.1239567,21.1239567,21.1239567
7818,8/26/2000,5.263560386,5.263560386,5.263560386,5.437724601,5.517003233,5.530248154,5.530248154,5.530227836,5.544263857,5.591094765,5.663534553,5.827915029,6.194590046,6.91428993,7.85599763,9.306253082,18.05885343,21.14697623,21.14697623,21.14697623
7819,8/27/2000,5.264967293,5.264967293,5.264967293,5.437974535,5.517394233,5.530676355,5.530666378,5.530668142,5.544587669,5.591370754,5.663751746,5.828226722,6.195090336,6.915360676,7.857652687,9.307797273,18.06118285,21.16102073,21.16102073,21.16102073
7820,8/28/2000,5.266374257,5.266374257,5.266374257,5.438224921,5.51778545,5.531148621,5.531148621,5.531115118,5.544911596,5.591646141,5.663970078,5.828568814,6.195883088,6.917597163,7.861461834,9.310835546,18.06570129,21.17254492,21.17254492,21.17254492
7821,8/29/2000,5.267780119,5.267780119,5.267780119,5.438475726,5.518176839,5.531566893,5.531557699,5.531566773,5.545235596,5.591920976,5.664186011,5.828886376,6.19665971,6.920369965,7.867205495,9.315801241,18.0721912,21.18255405,21.18255405,21.18255405
7822,8/30/2000,5.269264351,5.269264351,5.269264351,5.43872692,5.518568354,5.532045426,5.531990198,5.531993871,5.545559641,5.592195267,5.664401141,5.829187925,6.197307751,6.922608609,7.871761095,9.319507715,18.07656004,21.18969856,21.18969856,21.18969856
7823,8/31/2000,5.270741238,5.270741238,5.270651408,5.438978472,5.518959951,5.532449168,5.532449168,5.53242875,5.545883757,5.592468903,5.664634203,5.829745257,6.199564842,6.929813691,7.883691222,9.327190905,18.08413121,21.32162691,21.32162691,21.32162691
7824,9/1/2000,5.272149168,5.272149168,5.272052268,5.439230349,5.519351583,5.532882716,5.53287699,5.532881129,5.546207879,5.592742031,5.66487696,5.830440256,6.202650028,6.939240008,7.897678204,9.335923589,18.08547622,22.09271724,22.09271724,22.09271724
7825,9/2/2000,5.273545274,5.273545274,5.27349959,5.43948252,5.519743205,5.53334831,5.533341706,5.533315039,5.546531946,5.593014767,5.665118361,5.831106043,6.205474879,6.947579574,7.90977058,9.344509464,18.08016444,22.21269898,22.21269898,22.21269898
7826,9/3/2000,5.275046285,5.275046285,5.274981074,5.439734953,5.520134772,5.533766798,5.533764327,5.533766417,5.546856225,5.593286409,5.665398846,5.832184691,6.210377323,6.960922462,7.92789746,9.355953362,18.06445008,22.2808149,22.2808149,22.2808149
7827,9/4/2000,5.27644961,5.27644961,5.276409978,5.439987617,5.520526237,5.534249205,5.534204456,5.534212744,5.547180089,5.593558634,5.665645061,5.832954217,6.214227877,6.973051415,7.946644665,9.372407417,18.04131331,22.7962731,22.7962731,22.7962731
7828,9/5/2000,5.277849177,5.277849177,5.27780957,5.44024048,5.520917557,5.534667307,5.534664139,5.534666224,5.547503727,5.593830626,5.665872043,5.833465896,6.216571844,6.981250448,7.960858098,9.387299198,18.02095295,22.99245073,22.99245073,22.99245073
7829,9/6/2000,5.279349641,5.279349641,5.279284557,5.440493511,5.521308685,5.535148691,5.53507231,5.535101173,5.547827154,5.594102165,5.666092135,5.833863412,6.218039443,6.98645869,7.970462075,9.397423961,18.00502972,22.94282459,22.94282459,22.94282459
7830,9/7/2000,5.280848407,5.280848407,5.280811448,5.440746676,5.521699575,5.535550118,5.535550118,5.535550118,5.548150433,5.594372949,5.666330793,5.834506483,6.220931745,6.995165411,7.984035251,9.408889267,17.98208889,22.77985387,22.77985387,22.77985387
7831,9/8/2000,5.282449071,5.282449071,5.282412149,5.440999946,5.522090183,5.535981968,5.535976708,5.535980842,5.548475235,5.594638905,5.666689942,5.836093214,6.22706063,7.008328758,7.999232842,9.418631652,17.95180759,21.80103123,21.80103123,21.80103123
7832,9/9/2000,5.284047522,5.284047522,5.284010641,5.441253288,5.522480464,5.536448462,5.536403796,5.53637987,5.548804743,5.594897281,5.667210157,5.838353901,6.233346386,7.017904534,8.007095948,9.423982095,17.98429098,20.95278358,20.95278358,20.95278358
7833,9/10/2000,5.285540904,5.285540904,5.285451647,5.441506672,5.522870372,5.536860823,5.53685047,5.53685047,5.549148056,5.595155391,5.668016674,5.841999322,6.242619745,7.031227729,8.017627416,9.429259188,20.26595266,20.35900957,20.35900957,20.35900957
7834,9/11/2000,5.286862364,5.286862364,5.286862364,5.441760065,5.523259862,5.537349859,5.537288861,5.537295041,5.549491012,5.595440491,5.668806465,5.845222699,6.249755729,7.040164335,8.023657424,9.432933909,20.03257368,20.19615835,20.19615835,20.19615835
7835,9/12/2000,5.288240598,5.288240598,5.288154395,5.442013434,5.523648889,5.537750529,5.537750529,5.537750529,5.549828846,5.595740869,5.669507088,5.84803291,6.255914212,7.048035493,8.029137461,9.435668419,19.98630969,20.13189266,20.13189266,20.13189266
7836,9/13/2000,5.289556346,5.289556346,5.289556346,5.442266751,5.524037409,5.53824966,5.538188281,5.538184106,5.550174823,5.5960636,5.670484485,5.852552281,6.266968876,7.064334296,8.042667554,9.440094038,20.18359466,20.46993286,20.46993286,20.46993286
7837,9/14/2000,5.290890274,5.290890274,5.290890274,5.442519983,5.524425378,5.5386503,5.5386503,5.5386503,5.550533729,5.596426367,5.671734379,5.858430061,6.281161735,7.084553263,8.05925546,9.4495789,20.48576814,20.78262776,20.78262776,20.78262776
7838,9/15/2000,5.292243482,5.292243482,5.292193557,5.4427731,5.52481275,5.539149795,5.539089095,5.539085207,5.550891118,5.596813602,5.673052954,5.864575878,6.295819859,7.104648657,8.075466769,9.465992479,20.7124649,20.72133504,20.72133504,20.72133504
7839,9/16/2000,5.29357494,5.29357494,5.29357494,5.443026074,5.525199485,5.539549483,5.539549483,5.539519555,5.551261008,5.597230122,5.674442353,5.870449479,6.308186089,7.119701687,8.086316017,9.479957224,20.11949664,20.15036004,20.15036004,20.15036004
7840,9/17/2000,5.294969894,5.294969894,5.294969894,5.443278879,5.52558554,5.539965258,5.539962542,5.539950901,5.551638916,5.597683197,5.675979836,5.876498927,6.31962022,7.13284725,8.095651195,9.489462817,19.70303426,19.70312985,19.70312985,19.70312985
7841,9/18/2000,5.29634363,5.29634363,5.296287514,5.443531502,5.525970881,5.540380955,5.540375493,5.540379557,5.55202586,5.598187615,5.677749327,5.882925023,6.330514222,7.144647373,8.103599599,9.49600577,19.11142189,19.11150434,19.11150434,19.11150434
7842,9/19/2000,5.297684775,5.297684775,5.297684775,5.443783905,5.526355458,5.540847795,5.540802259,5.540810384,5.552425752,5.59869277,5.679374072,5.888042092,6.338026297,7.1516932,8.107384206,9.499241993,18.44059192,18.45507335,18.45507335,18.45507335
7843,9/20/2000,5.299073314,5.299073314,5.299073314,5.444036074,5.526739235,5.541249379,5.541249379,5.541249379,5.552826154,5.599211038,5.681000298,5.892673545,6.344031779,7.157031532,8.109914501,9.5010917,18.09122781,18.09122785,18.09122785,18.09122785
7844,9/21/2000,5.300444608,5.300444608,5.300381091,5.444288012,5.527122181,5.541680449,5.541675303,5.541679348,5.553272159,5.599825044,5.683320243,5.899973997,6.354271238,7.167817885,8.116647424,9.504231552,17.82757357,17.82757384,17.82757384,17.82757384
7845,9/22/2000,5.301749601,5.301749601,5.301686246,5.444539821,5.527504301,5.54214752,5.54207715,5.54211242,5.553784834,5.600608891,5.686717619,5.910933388,6.369895606,7.185824732,8.129716902,9.508275662,17.6148944,17.69771219,17.69771219,17.69771219
7846,9/23/2000,5.303048605,5.303048605,5.303019911,5.444791519,5.527885559,5.542548254,5.542548254,5.542548254,5.554333465,5.601492544,5.690599095,5.922580946,6.386140284,7.203508396,8.140888775,9.509462058,17.56375028,17.5637521,17.5637521,17.5637521
7847,9/24/2000,5.304348634,5.304348634,5.30431025,5.445043155,5.528265925,5.542967452,5.542957242,5.542966045,5.554875411,5.602414513,5.694565332,5.933383311,6.400760095,7.217920705,8.149326875,9.502343915,17.02594134,17.02594134,17.02594134,17.02594134
7848,9/25/2000,5.305680065,5.305680065,5.305680065,5.445294916,5.528645413,5.543447306,5.543400263,5.543400435,5.555453644,5.603414067,5.698850915,5.944138821,6.414524363,7.230849027,8.157078323,9.485733459,16.13737175,16.13737175,16.13737175,16.13737175
7849,9/26/2000,5.307047576,5.307014123,5.306953393,5.445546532,5.529023906,5.543849478,5.543849478,5.543849478,5.556042255,5.604395475,5.702737407,5.952658427,6.424622627,7.238795123,8.160458225,9.46652953,15.59827558,15.59827558,15.59827558,15.59827558
7850,9/27/2000,5.308349723,5.308349723,5.30830128,5.445797715,5.529401292,5.544281485,5.544275566,5.544260984,5.556624412,5.605328006,5.706172107,5.959441098,6.431939457,7.24401055,8.162197086,9.435369045,15.27046415,15.28446588,15.28446588,15.28446588
7851,9/28/2000,5.309684629,5.309684629,5.309684629,5.446048168,5.529777464,5.544746672,5.54467103,5.544697407,5.557176833,5.60617487,5.708973233,5.964366198,6.436649338,7.247091994,8.16289765,9.407861626,15.01577737,15.04352551,15.04352551,15.04352551
7852,9/29/2000,5.311047309,5.311047309,5.311006807,5.446298516,5.530152557,5.545148731,5.545148731,5.545127023,5.557775602,5.607127217,5.712332418,5.970493791,6.442428712,7.251427631,8.164197157,9.379250518,14.68450325,14.74600731,14.74600731,14.74600731
7853,9/30/2000,5.312346963,5.312346963,5.312303604,5.446548916,5.530526583,5.545566265,5.54556332,5.545565296,5.558424511,5.608228446,5.716373932,5.978083032,6.449874862,7.257317748,8.166417374,9.339118213,14.43121533,14.43230513,14.43230513,14.43230513
7854,10/1/2000,5.313646583,5.313646583,5.313592552,5.446798547,5.530899287,5.546044379,5.545986912,5.545992772,5.55902974,5.609262558,5.719808608,5.983970622,6.455561074,7.261125746,8.167307248,9.319591168,14.28478631,14.28586743,14.28586743,14.28586743
7855,10/2/2000,5.314946172,5.314946172,5.314903128,5.447049774,5.531271271,5.546445783,5.546445783,5.546416535,5.559798139,5.610784305,5.725749642,5.995503481,6.466976486,7.271717453,8.17333981,9.426306243,14.02487204,14.05829839,14.05829839,14.05829839
7856,10/3/2000,5.316249831,5.316249831,5.316209917,5.447303928,5.53164279,5.546877567,5.546850055,5.546850055,5.560748147,5.612922449,5.734221361,6.011809562,6.482128692,7.289003483,8.185510114,13.38782398,13.82414909,13.84531552,13.84531552,13.84531552
7857,10/4/2000,5.317549573,5.317549573,5.317512484,5.44755972,5.532013457,5.547280126,5.547275046,5.547278833,5.561744253,5.615298822,5.742907097,6.027255174,6.497876479,7.304823399,8.192510326,13.82486145,13.82930856,13.82930856,13.82930856,13.82930856
7858,10/5/2000,5.318848253,5.318848253,5.318805716,5.447817325,5.532383275,5.547746758,5.547689496,5.547695227,5.562789281,5.617891196,5.75180413,6.042159161,6.513507808,7.319541605,8.195249716,14.00616026,14.03272097,14.03272097,14.03272097,14.03272097
7859,10/6/2000,5.320081557,5.320081557,5.320081557,5.44807208,5.532751115,5.548148356,5.548099222,5.548106893,5.563670309,5.620032278,5.758105519,6.051546154,6.524576215,7.326582808,8.193599578,14.01926902,14.09832325,14.09832325,14.09832325,14.09832325
7860,10/7/2000,5.32134667,5.32134667,5.321304557,5.448322407,5.533116632,5.548550271,5.548550271,5.548550271,5.564357675,5.621505741,5.761534971,6.055756042,6.52876041,7.32841238,8.192863321,13.92358533,13.92584888,14.04823436,14.04823436,14.04823436
7861,10/8/2000,5.322576208,5.322576208,5.322576208,5.448570495,5.533480323,5.548969418,5.548956731,5.548965219,5.564973315,5.622719566,5.764085625,6.058669603,6.531195301,7.329529669,8.192397765,13.78309427,13.78366559,13.78366559,13.78366559,13.78366559
7862,10/9/2000,5.323778704,5.323778704,5.323778704,5.448824896,5.533844179,5.54938148,5.549375231,5.549379032,5.565846827,5.624831116,5.769853656,6.066718913,6.538449954,7.334755901,8.19031469,13.27026835,13.27036462,13.27036462,13.27036462,13.27036462
7863,10/10/2000,5.324975584,5.324975584,5.324975584,5.449091015,5.534209583,5.549847691,5.549785006,5.549780256,5.567099741,5.628273473,5.779817392,6.081378315,6.550650389,7.346721691,8.182893713,12.32058469,12.3205847,12.3205847,12.3205847,12.3205847
7864,10/11/2000,5.326175536,5.326175536,5.326175536,5.449365485,5.534576079,5.550249112,5.550197392,5.550204733,5.568484862,5.632188462,5.789835333,6.094844593,6.563093743,7.356215208,8.114931039,11.5313127,11.5313127,11.5313127,11.5313127,11.5313127
7865,10/12/2000,5.327375423,5.327375423,5.327375423,5.449647016,5.534944603,5.550648365,5.550599134,5.550606556,5.569906504,5.636078178,5.798545242,6.105374521,6.573084774,7.361347386,9.511905313,10.95998025,10.95998025,10.95998025,10.95998025,10.95998025
7866,10/13/2000,5.328571786,5.328571786,5.328571786,5.449932761,5.535315094,5.55104794,5.55104794,5.551009358,5.571305271,5.639766106,5.805885045,6.113507711,6.580376636,7.364131779,10.56335,10.57579736,10.57579736,10.57579736,10.57579736,10.57579736
7867,10/14/2000,5.329761601,5.329761601,5.329761601,5.450225136,5.535688821,5.551448672,5.551448672,5.551421586,5.572761822,5.643486138,5.812850332,6.120881632,6.586253155,7.366637537,10.30995584,10.31012673,10.31012673,10.31012673,10.31012673,10.31012673
7868,10/15/2000,5.330966232,5.330966232,5.330966232,5.450528524,5.536067879,5.55184748,5.55184748,5.551824277,5.57438258,5.647563115,5.820337123,6.128783933,6.592095691,7.368205598,10.13021283,10.131862,10.13198137,10.14928534,10.14928534,10.14928534
7869,10/16/2000,5.332164471,5.332164471,5.332164471,5.450852246,5.536456794,5.552260412,5.552258107,5.55225089,5.576345701,5.652512594,5.829620698,6.138974236,6.599252672,7.363263227,10.14003027,10.15158432,10.21209152,10.2173345,10.2173345,10.2173345
7870,10/17/2000,5.333356158,5.333356158,5.333356158,5.451184831,5.53685257,5.552679568,5.552656609,5.552664897,5.578538728,5.658159488,5.840022885,6.150697891,6.60767509,7.355386385,10.08755378,10.40084282,10.57790272,10.57790274,10.57790274,10.57790274
7871,10/18/2000,5.334560844,5.334560844,5.334560844,5.451430961,5.537209164,5.553070095,5.553072897,5.553103724,5.57968581,5.66152721,5.84603266,6.158025949,6.615382984,7.354531312,10.06186168,10.40097382,10.83547811,10.83763381,10.83763381,10.83763381
7872,10/19/2000,5.335758116,5.335758116,5.335758116,5.451662759,5.53755594,5.553527458,5.553462872,5.553521051,5.580158076,5.662460966,5.847385983,6.159600207,6.616690853,7.354352103,10.05890897,10.39189056,10.8139588,10.8191301,10.8191301,10.8191301
7873,10/20/2000,5.336947467,5.336947467,5.336947467,5.451892487,5.537900103,5.553947317,5.553894365,5.553930228,5.580558597,5.663158648,5.848562552,6.161122425,6.61818929,7.354245407,10.05561326,10.39046657,10.81104472,10.88861163,10.88861163,10.88861163
7874,10/21/2000,5.338149498,5.338149498,5.338149498,5.452124709,5.538245132,5.554349851,5.554320464,5.554337203,5.581285407,5.664863532,5.851864402,6.165230385,6.621677399,7.353904554,10.04438495,10.4016741,10.75224957,10.83333747,10.83333747,10.83333747
7875,10/22/2000,5.339362888,5.339362888,5.339362888,5.452357723,5.538589482,5.554749118,5.554749118,5.554762047,5.582164009,5.667220617,5.856771335,6.171837194,6.627562827,7.355274654,10.01988879,10.4096913,10.81598941,10.84428964,10.84428964,10.84428964
7876,10/23/2000,5.340549584,5.340549584,5.340549584,5.452590546,5.538932759,5.555150904,5.555150904,5.555228203,5.58328986,5.670561215,5.863907819,6.181564159,6.636426685,7.362905704,9.967251209,10.69882882,10.89004244,10.98814356,10.98814356,10.98814356
7877,10/24/2000,5.341750407,5.341750407,5.341750407,5.452824094,5.539275477,5.555549573,5.555549573,5.555670278,5.584567984,5.674351847,5.871852359,6.192206541,6.646462035,7.378064412,9.902946718,10.97697695,10.98901908,10.98901908,10.98901908,10.98901908
7878,10/25/2000,5.342946471,5.342946471,5.342946471,5.453059298,5.539618226,5.555950374,5.555950374,5.556124853,5.585874067,5.677989965,5.878547053,6.200367145,6.654420249,7.388903284,9.863892051,10.90672357,10.96776541,10.96776542,10.96776542,10.96776542
7879,10/26/2000,5.344149445,5.344149445,5.344149445,5.45328164,5.539951197,5.55635017,5.55635017,5.556514803,5.586631765,5.680238797,5.883079917,6.206610252,6.660964061,7.395673537,9.840968491,10.90078653,10.96979344,11.21784523,11.21784523,11.21784523
7880,10/27/2000,5.34534685,5.34534685,5.34534685,5.453501489,5.540280946,5.556747796,5.556747796,5.556913172,5.58705974,5.681220334,5.885086898,6.209639227,6.664329112,7.398132139,9.831475035,10.89808573,10.98303702,11.22723866,11.22723866,11.22723866
7881,10/28/2000,5.346548456,5.346548456,5.346548456,5.453719874,5.540608458,5.557149348,5.557149348,5.557342707,5.587445804,5.682037856,5.886947339,6.212844864,6.668413137,7.402521536,9.819304824,10.8926342,10.99539716,11.23859624,11.23859624,11.23859624
7882,10/29/2000,5.347749076,5.347749076,5.347749076,5.453936878,5.540933827,5.557548681,5.557548681,5.557698494,5.587924996,5.683364054,5.890630307,6.219776337,6.6775371,7.419046949,9.779817194,10.86913577,11.01252656,12.08560738,12.08560738,12.08560738
7883,10/30/2000,5.348947016,5.348947016,5.348947016,5.454152404,5.541256921,5.557949307,5.557949307,5.558083229,5.588395261,5.68473824,5.894560094,6.227441717,6.688554058,7.440318533,9.734074222,10.84107689,11.02091538,12.3785937,12.3785937,12.3785937
7884,10/31/2000,5.350147411,5.350147411,5.350147411,5.454366545,5.541577837,5.558347232,5.558289863,5.558464606,5.588936807,5.686444535,5.899364042,6.236346097,6.700254423,7.465661619,9.685909001,10.81383538,11.86583671,11.95389726,11.95389726,11.95389726
7885,11/1/2000,5.351350999,5.351350999,5.351350999,5.454580254,5.541897425,5.558667458,5.55867116,5.558835922,5.589735064,5.688974158,5.905450654,6.245663453,6.710069753,7.486404098,9.648188646,11.24159612,11.26182373,11.26182373,11.26182373,11.26182373
7886,11/2/2000,5.352549109,5.352549109,5.352549109,5.454804271,5.542222856,5.55905037,5.55905037,5.559261911,5.591107401,5.692715911,5.91212532,6.253375559,6.716688859,7.498390255,9.617962039,10.81488554,10.81488554,10.81488554,10.81488554,10.81488554
7887,11/3/2000,5.353750938,5.353750938,5.353750938,5.455040526,5.542554487,5.559447232,5.559395602,5.559666495,5.592736291,5.696756911,5.918326249,6.259742072,6.721728598,7.506137952,9.926401743,10.62767309,10.62767309,10.62767309,10.62767309,10.62767309
7888,11/4/2000,5.354951326,5.354951326,5.354951326,5.455284409,5.542890031,5.559775692,5.559760954,5.56018077,5.594622988,5.701294911,5.925204763,6.266732519,6.726804267,7.515258651,10.47957019,10.62286741,10.68536797,10.68536797,10.68536797,10.68536797
7889,11/5/2000,5.356145404,5.356145404,5.356145404,5.455543147,5.543234067,5.560150137,5.560150137,5.561249327,5.59733822,5.70808403,5.936699023,6.279320318,6.734172384,7.549326198,10.59162438,10.78762472,10.87993339,10.87993339,10.87993339,10.87993339
7890,11/6/2000,5.357343095,5.35726711,5.357251106,5.455802673,5.543578602,5.56054665,5.560497166,5.562551669,5.600233719,5.715283518,5.948473793,6.291985661,6.744724117,7.586319925,10.69268217,10.70335947,10.72034395,10.72034395,10.72034395,10.72034395
7891,11/7/2000,5.358445253,5.358445253,5.358445253,5.456062024,5.543922696,5.560887798,5.560879386,5.563644037,5.602661332,5.720931878,5.95604978,6.299242161,6.753410884,7.598554101,10.35862712,10.35862715,10.35862715,10.35862715,10.35862715,10.35862715
7892,11/8/2000,5.359649094,5.359555656,5.359550305,5.45632794,5.544271077,5.561247138,5.561247138,5.564630873,5.604991036,5.72568453,5.961997951,6.304508746,6.758858841,7.600649486,10.07467875,10.07467875,10.07467875,10.07467875,10.07467875,10.07467875
7893,11/9/2000,5.360744055,5.360669904,5.360671542,5.456673975,5.544669073,5.561564867,5.561567464,5.566062112,5.609017895,5.733365061,5.973154669,6.314844965,6.766720741,7.850686637,9.728676675,9.728676675,9.728676675,9.728676675,9.728676675,9.728676675
7894,11/10/2000,5.3618472,5.3618472,5.3618472,5.457363948,5.545284488,5.561947192,5.56189713,5.56832507,5.616215083,5.744416723,5.989457613,6.328254086,6.770528001,9.354823438,9.354823511,9.354823511,9.354823511,9.354823511,9.354823511,9.354823511
7895,11/11/2000,5.363048815,5.362967942,5.362969552,5.45815061,5.545967196,5.562266807,5.562259408,5.570987606,5.623568271,5.756538455,6.003039408,6.338523903,8.945455661,9.020107104,9.020107104,9.020107104,9.020107104,9.020107104,9.020107104,9.020107104
7896,11/12/2000,5.364247772,5.364167596,5.364169193,5.458745457,5.546479307,5.562647274,5.562647274,5.573257579,5.628739387,5.765511658,6.010259514,6.342793506,8.728387778,8.728739946,8.728739946,8.728739946,8.728739946,8.728739946,8.728739946,8.728739946
7897,11/13/2000,5.365357033,5.365357033,5.365357033,5.459342974,5.546883848,5.562968024,5.562969286,5.575805309,5.634409883,5.773256797,6.017599449,6.335155767,8.453663819,8.453663822,8.453663822,8.453663822,8.453663822,8.453663822,8.453663822,8.453663822
7898,11/14/2000,5.36655176,5.36655176,5.36655176,5.459862161,5.547154806,5.56334295,5.563295094,5.578361728,5.639602838,5.780234282,6.023332347,6.330215895,8.247183474,8.247183474,8.247183474,8.247183474,8.247183474,8.247183474,8.247183474,8.247183474
7899,11/15/2000,5.367751149,5.367751149,5.367751149,5.460293896,5.547338097,5.56364676,5.563625394,5.580620418,5.643777098,5.785597445,6.027058788,6.78545039,8.070920048,8.070920048,8.070920048,8.070920048,8.070920048,8.070920048,8.070920048,8.070920048
7900,11/16/2000,5.368949771,5.368949771,5.368949771,5.46074546,5.547386204,5.563959902,5.563950101,5.583320574,5.648739041,5.791173219,6.031024087,7.87452845,7.886816918,7.886816918,7.886816918,7.886816918,7.886816918,7.886816918,7.886816918,7.886816918
7901,11/17/2000,5.370147625,5.370147625,5.370147625,5.461246969,5.547180374,5.56426858,5.56426048,5.58675873,5.654977455,5.797873553,6.030359068,7.63546943,7.635486279,7.635486279,7.635486279,7.635486279,7.635486279,7.635486279,7.635486279,7.635486279
7902,11/18/2000,5.371347377,5.371250439,5.371250439,5.461801205,5.546597797,5.564569464,5.566491859,5.59070869,5.66166335,5.805024314,7.23359752,7.275221258,7.275221258,7.275221258,7.275221258,7.275221258,7.275221258,7.275221258,7.275221258,7.275221258
7903,11/19/2000,5.372549665,5.372465518,5.372453879,5.462317682,5.545964106,5.564866484,5.569040769,5.59391487,5.666445304,5.809919824,7.014306601,7.014311069,7.014311069,7.014311069,7.014311069,7.014311069,7.014311069,7.014311069,7.014311069,7.014311069
7904,11/20/2000,5.37374514,5.373651303,5.373991253,5.462927998,5.544992566,5.56514879,5.57065079,5.597382216,5.6713639,6.0009232,6.762648333,6.762648333,6.762648333,6.762648333,6.762648333,6.762648333,6.762648333,6.762648333,6.762648333,6.762648333
7905,11/21/2000,5.374877582,5.374877582,5.377368859,5.463686474,5.543637971,5.565386824,5.572504517,5.601114949,5.674525396,6.456602335,6.45660234,6.45660234,6.45660234,6.45660234,6.45660234,6.45660234,6.45660234,6.45660234,6.45660234,6.45660234
7906,11/22/2000,5.376140959,5.376073903,5.381164642,5.464560252,5.542108447,5.565540549,5.574537971,5.604379461,6.170958197,6.17096291,6.17096291,6.17096291,6.17096291,6.17096291,6.17096291,6.17096291,6.17096291,6.17096291,6.17096291,6.17096291
7907,11/23/2000,5.377374057,5.377374057,5.385588762,5.46630978,5.539703178,5.846317526,5.855747084,5.855747084,5.855747084,5.855747084,5.855747084,5.855747084,5.855747084,5.855747084,5.855747084,5.855747084,5.855747084,5.855747084,5.855747084,5.855747084
7908,11/24/2000,5.37925398,5.529240467,5.529251732,5.529251732,5.529251732,5.529251732,5.529251732,5.529251732,5.529251732,5.529251732,5.529251732,5.529251732,5.529251732,5.529251732,5.529251732,5.529251732,5.529251732,5.529251732,5.529251732,5.529251732
7909,11/25/2000,5.260137902,5.260137902,5.260137902,5.260137902,5.260137902,5.260137902,5.260137902,5.260137902,5.260137902,5.260137902,5.260137902,5.260137902,5.260137902,5.260137902,5.260137902,5.260137902,5.260137902,5.260137902,5.260137902,5.260137902
7910,11/26/2000,5.098496646,5.098496646,5.098496646,5.098496646,5.098496646,5.098496646,5.098496646,5.098496646,5.098496646,5.098496646,5.098496646,5.098496646,5.098496646,5.098496646,5.098496646,5.098496646,5.098496646,5.098496646,5.098496646,5.098496646
7911,11/27/2000,4.980758377,4.980758377,4.980758377,4.980758377,4.980758377,4.980758377,4.980758377,4.980758377,4.980758377,4.980758377,4.980758377,4.980758377,4.980758377,4.980758377,4.980758377,4.980758377,4.980758377,4.980758377,4.980758377,4.980758377
7912,11/28/2000,4.877912548,4.877912548,4.877912548,4.877912548,4.877912548,4.877912548,4.877912548,4.877912548,4.877912548,4.877912548,4.877912548,4.877912548,4.877912548,4.877912548,4.877912548,4.877912548,4.877912548,4.877912548,4.877912548,4.877912548
7913,11/29/2000,4.81258264,4.81258264,4.81258264,4.81258264,4.81258264,4.81258264,4.81258264,4.81258264,4.81258264,4.81258264,4.81258264,4.81258264,4.81258264,4.81258264,4.81258264,4.81258264,4.81258264,4.81258264,4.81258264,4.81258264
7914,11/30/2000,4.74434981,4.74434981,4.744283192,4.744783535,4.744786996,4.744797057,4.74478168,4.744782877,4.744780605,4.744780052,4.744777712,4.745849664,4.745849664,4.745849664,4.745849664,4.745849664,4.745849664,4.745849664,4.745849664,4.745849664
7915,12/1/2000,4.655695618,4.655695618,4.655695618,4.655695618,4.655695618,4.655695618,4.655695618,4.655695618,4.655695618,4.655695618,4.655695618,4.655695618,4.655695618,4.655695618,4.655695618,4.655695618,4.655695618,4.655695618,4.655695618,4.655695618
7916,12/2/2000,4.584266908,4.584266908,4.584266908,4.584266908,4.584266908,4.584266908,4.584266908,4.584266908,4.584266908,4.584266908,4.584266908,4.584266908,4.584266908,4.584266908,4.584266908,4.584266908,4.584266908,4.584266908,4.584266908,4.584266908
7917,12/3/2000,4.536866334,4.536866334,4.536866334,4.536866334,4.536866334,4.536866334,4.536866334,4.536866334,4.536866334,4.536866334,4.536866334,4.536866334,4.536866334,4.536866334,4.536866334,4.536866334,4.536866334,4.536866334,4.536866334,4.536866334
7918,12/4/2000,4.479749434,4.479749434,4.479749434,4.479749434,4.479749434,4.479748008,4.479745261,4.479746371,4.479744115,4.479743753,4.479745185,4.479852896,4.479852896,4.479852896,4.479852896,4.479852896,4.479852896,4.479852896,4.479852896,4.479852896
7919,12/5/2000,4.386370706,4.386370706,4.386370706,4.386370706,4.386370706,4.386370706,4.386370706,4.386370706,4.386370706,4.386370706,4.386370706,4.386370706,4.386370706,4.386370706,4.386370706,4.386370706,4.386370706,4.386370706,4.386370706,4.386370706
7920,12/6/2000,4.244240447,4.244240447,4.244240447,4.244240447,4.244240447,4.244240447,4.244240447,4.244240447,4.244240447,4.244240447,4.244240447,4.244240447,4.244240447,4.244240447,4.244240447,4.244240447,4.244240447,4.244240447,4.244240447,4.244240447
7921,12/7/2000,4.05201526,4.05201526,4.05201526,4.05201526,4.05201526,4.05201526,4.05201526,4.05201526,4.05201526,4.05201526,4.05201526,4.05201526,4.05201526,4.05201526,4.05201526,4.05201526,4.05201526,4.05201526,4.05201526,4.05201526
7922,12/8/2000,3.761225147,3.761225147,3.761225147,3.761225147,3.761225147,3.761225147,3.761225147,3.761225147,3.761225147,3.761225147,3.761225147,3.761225147,3.761225147,3.761225147,3.761225147,3.761225147,3.761225147,3.761225147,3.761225147,3.761225147
7923,12/9/2000,3.404234112,3.404234112,3.404234112,3.404234112,3.404234112,3.404234112,3.404234112,3.404234112,3.404234112,3.404234112,3.404234112,3.404234112,3.404234112,3.404234112,3.404234112,3.404234112,3.404234112,3.404234112,3.404234112,3.404234112
7924,12/10/2000,3.408934269,3.40478952,3.404849102,3.404849102,3.404849102,3.404640463,3.396120773,3.385689034,3.384182597,3.266742535,3.104801906,3.097359001,3.097359001,3.097359001,3.097359001,3.097359001,3.097359001,3.097359001,3.097359001,3.097359001
7925,12/11/2000,3.413593955,3.405387628,3.40542626,3.405449752,3.405449752,3.405042603,3.396317137,3.385988245,3.379593652,3.263773514,3.042702233,2.835652424,2.834612261,2.834612261,2.834612261,2.834612261,2.834612261,2.834612261,2.834612261,2.834612261
7926,12/12/2000,3.418213313,3.405965248,3.405977491,3.405962024,3.405983952,3.405441052,3.396511147,3.386285155,3.37650998,3.257615291,2.920435442,2.547376076,2.547354426,2.547354426,2.547354426,2.547354426,2.547354426,2.547354426,2.547354426,2.547354426
7927,12/13/2000,3.4227925,3.406562415,3.40657629,3.406560287,3.406583821,3.405835602,3.396702924,3.386579774,3.373086734,3.252715839,2.741061872,2.283348536,2.283348536,2.283348536,2.283348536,2.283348536,2.283348536,2.283348536,2.283348536,2.283348536
7928,12/14/2000,3.427331681,3.407164439,3.407165726,3.407162231,3.407167499,3.406225014,3.396892578,3.386872111,3.370009706,3.247720912,2.059659534,2.040960038,2.040960038,2.040960038,2.040960038,2.040960038,2.040960038,2.040960038,2.040960038,2.040960038
7929,12/15/2000,3.431831035,3.407766257,3.407767529,3.407764035,3.407766402,3.406611288,3.397080211,3.387162177,3.366698555,3.198486896,1.684037254,1.684035858,1.684035858,1.684035858,1.684035858,1.684035858,1.684035858,1.684035858,1.684035858,1.684035858
7930,12/16/2000,3.436290748,3.408366518,3.408367791,3.408364316,3.40836803,3.406994699,3.397265914,3.387449984,3.364567203,3.117502285,1.682932783,1.529904362,1.229473542,1.229314667,1.229314667,1.229314667,1.229314667,1.229314667,1.229314667,1.229314667
7931,12/17/2000,3.440711017,3.408891863,3.408895655,3.408947499,3.408947499,3.407373534,3.397449772,3.387735542,3.363615917,3.088893977,1.690067538,1.516662163,1.235909199,1.222136395,1.216766966,0.889064078,0.815067386,0.815067386,0.815067386,0.815067386
7932,12/18/2000,3.445092053,3.409476798,3.409479331,3.409472474,3.409546558,3.40775067,3.397631861,3.388018864,3.36252534,3.059452784,1.696223669,1.502490669,1.241687613,1.223415568,1.209683251,0.480114203,0.480107266,0.480107266,0.480107266,0.480107266
7933,12/19/2000,3.449434071,3.410065387,3.410066666,3.410063269,3.410066465,3.408112411,3.397800166,3.388302123,3.362149432,3.045690208,1.69701402,1.496559075,1.243566624,1.22402438,1.206797585,0.545578581,0.545578581,0.545578581,0.545578581,0.545578581
7934,12/20/2000,3.453737296,3.410589471,3.410595072,3.410566491,3.410645279,3.408457803,3.397962415,3.388584291,3.362224477,3.038651502,1.698232958,1.496753399,1.243923892,1.224173969,1.205113672,0.624253441,0.624253441,0.624253441,0.624253441,0.624253441
7935,12/21/2000,3.458001955,3.4111643,3.411165108,3.411161765,3.411165661,3.40882302,3.398124481,3.388864431,3.362307901,3.03163143,1.699698321,1.496735775,1.244308676,1.224333079,1.201813517,0.710817548,0.710817548,0.710817548,0.710817548,0.710817548
7936,12/22/2000,3.462228279,3.411689298,3.411692591,3.411683484,3.41174804,3.409174921,3.398287335,3.38914227,3.362392062,3.02493794,1.701225124,1.496566136,1.244709607,1.22449805,1.191670666,0.755383957,0.755383957,0.755383957,0.755383957,0.755383957
7937,12/23/2000,3.466416497,3.412262273,3.41227447,3.412260403,3.412279696,3.409557258,3.398451349,3.389417552,3.362475221,3.018611359,1.702766501,1.496307785,1.245120507,1.22466821,1.125889032,0.805343159,0.805343159,0.805343159,0.805343159,0.805343159
7938,12/24/2000,3.470566837,3.412782524,3.41278183,3.412775044,3.412846166,3.409939757,3.398616615,3.389690039,3.362556819,3.012631841,1.704308444,1.496001368,1.245537431,1.224841674,1.114699072,0.851876137,0.851876137,0.851876137,0.851876137,0.851876137
7939,12/25/2000,3.474679526,3.413300716,3.413295409,3.413348362,3.413348362,3.410286591,3.398783087,3.389959526,3.362636593,3.006961971,1.705847626,1.495671584,1.245958025,1.225017264,0.905500229,0.904836327,0.904836327,0.904836327,0.904836327,0.904836327
7940,12/26/2000,3.478754791,3.413869778,3.413851164,3.413851164,3.413851164,3.410683087,3.398950664,3.390225841,3.362714384,3.001563039,1.707384777,1.49533317,1.246380911,1.225194164,0.955495605,0.955494319,0.955494319,0.955494319,0.955494319,0.955494319
7941,12/27/2000,3.482792856,3.414367375,3.414352263,3.414352263,3.414365236,3.411057478,3.399119224,3.39048885,3.362790076,2.996400597,1.708922166,1.494994766,1.246805308,1.225371831,0.998811236,0.998810793,0.998810793,0.998810793,0.998810793,0.998810793
7942,12/28/2000,3.486793946,3.414864737,3.414877243,3.414859976,3.414878461,3.411431978,3.399288638,3.390748458,3.362863578,2.991445802,1.710462499,1.494661333,1.24723088,1.225550477,1.066308925,1.066308923,1.066308923,1.066308923,1.066308923,1.066308923
7943,12/29/2000,3.490758285,3.415352453,3.415352453,3.41535544,3.415364919,3.411893111,3.399458782,3.391004605,3.362934807,2.986675146,1.712008376,1.49433556,1.247657262,1.225727737,1.12960162,1.12960162,1.12960162,1.12960162,1.12960162,1.12960162
7944,12/30/2000,3.494686099,3.415853363,3.415853363,3.415855129,3.415864961,3.412262327,3.399629537,3.391257261,3.363003683,2.982069643,1.71356205,1.49401883,1.248084346,1.174277335,1.168137726,1.168137726,1.168137726,1.168137726,1.168137726,1.168137726
7945,12/31/2000,3.498577615,3.416468919,3.416351153,3.416351153,3.416351153,3.412692951,3.39980079,3.391506427,3.363070126,2.977613936,1.715125321,1.493711743,1.248391158,1.222679214,1.222679214,1.222679214,1.222679214,1.222679214,1.222679214,1.222679214
7946,1/1/2001,3.502433063,3.416944353,3.416818266,3.416849108,3.416849108,3.413196698,3.399972438,3.391752123,3.363134052,2.973295504,1.716699506,1.493414386,1.237155809,1.23715574,1.23715574,1.23715574,1.23715574,1.23715574,1.23715574,1.23715574
7947,1/2/2001,3.506284484,3.417481541,3.417337069,3.417349081,3.417349081,3.413680034,3.400145717,3.391996424,3.363196859,2.969104634,1.718286171,1.493127323,1.238192443,1.238192443,1.238192443,1.238192443,1.238192443,1.238192443,1.238192443,1.238192443
7948,1/3/2001,3.510099944,3.418035102,3.417812437,3.417769946,3.417848371,3.41414507,3.400319194,3.392237332,3.363256919,2.965032063,1.719885053,1.492849623,1.240550331,1.240550331,1.240550331,1.240550331,1.240550331,1.240550331,1.240550331,1.240550331
7949,1/4/2001,3.513879679,3.418607746,3.418289203,3.418265066,3.418290898,3.414595069,3.400492791,3.392474911,3.363314174,2.961070394,1.721496321,1.492580963,1.243408899,1.243408899,1.243408899,1.243408899,1.243408899,1.243408899,1.243408899,1.243408899
7950,1/5/2001,3.517623927,3.419196552,3.418775285,3.418759668,3.418776984,3.415032402,3.400666437,3.392709233,3.363368545,2.957213276,1.723119842,1.492320984,1.257142121,1.257142121,1.257142121,1.257142121,1.257142121,1.257142121,1.257142121,1.257142121
7951,1/6/2001,3.521332934,3.419797169,3.419253871,3.419254661,3.419263657,3.415458871,3.400840063,3.392940377,3.363419951,2.953455139,1.724755256,1.492069315,1.280436825,1.280436825,1.280436825,1.280436825,1.280436825,1.280436825,1.280436825,1.280436825
7952,1/7/2001,3.525006953,3.420405972,3.419751597,3.419751597,3.419751597,3.415875739,3.401013607,3.393168423,3.36346831,2.949791037,1.726402025,1.491825393,1.294617984,1.294617984,1.294617984,1.294617984,1.294617984,1.294617984,1.294617984,1.294617984
7953,1/8/2001,3.528646246,3.421020167,3.420213344,3.420170854,3.420249161,3.416284073,3.401187013,3.393393453,3.36351354,2.946216526,1.728059484,1.491441293,1.297906455,1.297906455,1.297906455,1.297906455,1.297906455,1.297906455,1.297906455,1.297906455
7954,1/9/2001,3.532251081,3.421646068,3.420665221,3.420660987,3.420677821,3.416684581,3.401360229,3.393615551,3.363555562,2.942727572,1.729726869,1.49053048,1.301793311,1.301793311,1.301793311,1.301793311,1.301793311,1.301793311,1.301793311,1.301793311
7955,1/10/2001,3.535821736,3.422281541,3.42115006,3.42115006,3.42115006,3.417077865,3.401533208,3.393834798,3.3635943,2.939320478,1.731403354,1.489130175,1.305722116,1.305722116,1.305722116,1.305722116,1.305722116,1.305722116,1.305722116,1.305722116
7956,1/11/2001,3.539358497,3.422913744,3.421612223,3.421569496,3.421648604,3.41746445,3.401705909,3.394051276,3.36362968,2.935991836,1.733088069,1.487436848,1.309466659,1.309466659,1.309466659,1.309466659,1.309466659,1.309466659,1.309466659,1.309466659
7957,1/12/2001,3.54286166,3.42356264,3.422074538,3.422059678,3.422076755,3.417844682,3.401878294,3.394265063,3.36366163,2.932738483,1.734780127,1.485627083,1.317930635,1.317930635,1.317930635,1.317930635,1.317930635,1.317930635,1.317930635,1.317930635
7958,1/13/2001,3.546331533,3.424212594,3.422555663,3.422555663,3.422555663,3.418219039,3.402050331,3.394476237,3.363690084,2.929557468,1.73647863,1.444945315,1.34539108,1.34539108,1.34539108,1.34539108,1.34539108,1.34539108,1.34539108,1.34539108
7959,1/14/2001,3.549768429,3.424840447,3.422985865,3.422977534,3.423048776,3.418587966,3.402221991,3.394684872,3.363714975,2.926446029,1.738182684,1.438014402,1.353788731,1.353788731,1.353788731,1.353788731,1.353788731,1.353788731,1.353788731,1.353788731
7960,1/15/2001,3.553172675,3.425470577,3.423466519,3.423463761,3.423466814,3.418951825,3.402393247,3.394891039,3.363736242,2.923401566,1.73989141,1.431485709,1.357359475,1.357359475,1.357359475,1.357359475,1.357359475,1.357359475,1.357359475,1.357359475
7961,1/16/2001,3.556544607,3.426110786,3.423897075,3.423868255,3.423948844,3.419310802,3.402564078,3.39509481,3.363753825,2.920421634,1.741603952,1.430094935,1.362778436,1.362778436,1.362778436,1.362778436,1.362778436,1.362778436,1.362778436,1.362778436
7962,1/17/2001,3.559884573,3.426759965,3.42435053,3.42435053,3.42435053,3.419665212,3.402734466,3.395296251,3.363767669,2.917503916,1.743319469,1.430644394,1.366256704,1.366256704,1.366256704,1.366256704,1.366256704,1.366256704,1.366256704,1.366256704
7963,1/18/2001,3.563192928,3.427416932,3.424774936,3.424760298,3.424775618,3.420015493,3.402904395,3.395495427,3.363777719,2.914646225,1.74503716,1.431539166,1.36817902,1.36817902,1.36817902,1.36817902,1.36817902,1.36817902,1.36817902,1.36817902
7964,1/19/2001,3.566470041,3.428080868,3.425199141,3.425168459,3.425247071,3.420361609,3.403073852,3.395692402,3.363783925,2.911846484,1.746756263,1.43275352,1.371306966,1.371306966,1.371306966,1.371306966,1.371306966,1.371306966,1.371306966,1.371306966
7965,1/20/2001,3.569716291,3.428751388,3.425593329,3.425647068,3.425647068,3.420703749,3.403242828,3.395887235,3.363786239,2.909102722,1.748476038,1.434104451,1.375148665,1.375148665,1.375148665,1.375148665,1.375148665,1.375148665,1.375148665,1.375148665
7966,1/21/2001,3.572932066,3.429427423,3.426073564,3.42605954,3.426074415,3.421041671,3.403411313,3.396079986,3.363784615,2.906413062,1.750195779,1.435515006,1.379009578,1.379009578,1.379009578,1.379009578,1.379009578,1.379009578,1.379009578,1.379009578
7967,1/22/2001,3.576117766,3.430108916,3.426499665,3.426463452,3.426488412,3.42137562,3.403579304,3.396270713,3.363779011,2.903775721,1.751914819,1.436948923,1.383409108,1.383409108,1.383409108,1.383409108,1.383409108,1.383409108,1.383409108,1.383409108
7968,1/23/2001,3.579273802,3.43079554,3.426894107,3.426868468,3.426948361,3.421706072,3.403746796,3.39645947,3.363769386,2.901188997,1.753632524,1.430288336,1.391190175,1.391190175,1.391190175,1.391190175,1.391190175,1.391190175,1.391190175,1.391190175
7969,1/24/2001,3.582400595,3.431486121,3.427350373,3.427350373,3.427350373,3.422033021,3.403913789,3.396646311,3.363755701,2.898651267,1.755348291,1.423351318,1.423350843,1.423350843,1.423350843,1.423350843,1.423350843,1.423350843,1.423350843,1.423350843
7970,1/25/2001,3.585498574,3.432180019,3.427755108,3.427754312,3.427762142,3.422356885,3.404080283,3.396831289,3.363737921,2.896160982,1.757061552,1.448639824,1.448639772,1.448639772,1.448639772,1.448639772,1.448639772,1.448639772,1.448639772,1.448639772
7971,1/26/2001,3.588568183,3.432876828,3.428175556,3.428170299,3.428175931,3.422678134,3.40424628,3.397014456,3.363716014,2.893716664,1.758771771,1.462336179,1.462336178,1.462336178,1.462336178,1.462336178,1.462336178,1.462336178,1.462336178,1.462336178
7972,1/27/2001,3.591609872,3.433577093,3.428595385,3.428566974,3.428647191,3.422997166,3.404411786,3.397195861,3.363689947,2.891316896,1.760478439,1.465469604,1.465469604,1.465469604,1.465469604,1.465469604,1.465469604,1.465469604,1.465469604,1.465469604
7973,1/28/2001,3.594624103,3.434280004,3.429050114,3.429050114,3.429050114,3.423313777,3.404576804,3.397375553,3.363659694,2.888960327,1.762181077,1.474975087,1.474975086,1.474975086,1.474975086,1.474975086,1.474975086,1.474975086,1.474975086,1.474975086
7974,1/29/2001,3.597611347,3.434985291,3.429451428,3.429453827,3.429461423,3.423627899,3.404741344,3.397553582,3.363625228,2.886645663,1.763879174,1.486952179,1.486952179,1.486952179,1.486952179,1.486952179,1.486952179,1.486952179,1.486952179,1.486952179
7975,1/30/2001,3.600572086,3.435689349,3.429872655,3.429858681,3.429873075,3.4239397,3.404905412,3.397729994,3.363586525,2.884371662,1.765572069,1.493943928,1.493943928,1.493943928,1.493943928,1.493943928,1.493943928,1.493943928,1.493943928,1.493943928
7976,1/31/2001,3.603506809,3.436393662,3.430272478,3.430258512,3.430273264,3.42424966,3.405069018,3.397904837,3.363543565,2.882137139,1.767258785,1.503973758,1.503973758,1.503973758,1.503973758,1.503973758,1.503973758,1.503973758,1.503973758,1.503973758
7977,2/1/2001,3.606416017,3.437099314,3.430686985,3.430662842,3.43068519,3.424558198,3.405232174,3.398078156,3.36349633,2.879940951,1.768937467,1.506580149,1.506580149,1.506580149,1.506580149,1.506580149,1.506580149,1.506580149,1.506580149,1.506580149
7978,2/2/2001,3.609300218,3.437806935,3.4310747,3.431070067,3.431085265,3.424864703,3.405394891,3.398249997,3.363444802,2.877782007,1.770604548,1.508444004,1.508444004,1.508444004,1.508444004,1.508444004,1.508444004,1.508444004,1.508444004,1.508444004
7979,2/3/2001,3.612159929,3.438516845,3.43150188,3.431467034,3.431540841,3.425169401,3.405557182,3.398420405,3.363388969,2.87565926,1.772254681,1.510541976,1.510541976,1.510541976,1.510541976,1.510541976,1.510541976,1.510541976,1.510541976,1.510541976
7980,2/4/2001,3.614995677,3.43922925,3.431893692,3.431866785,3.431920379,3.425473308,3.405719062,3.398589426,3.363328819,2.873571703,1.773881512,1.512405845,1.512405845,1.512405845,1.512405845,1.512405845,1.512405845,1.512405845,1.512405845,1.512405845
7981,2/5/2001,3.617807996,3.439944264,3.432302048,3.432266709,3.432296534,3.425776065,3.405880545,3.398757103,3.363264344,2.87151837,1.775478899,1.514985936,1.514985936,1.514985936,1.514985936,1.514985936,1.514985936,1.514985936,1.514985936,1.514985936
7982,2/6/2001,3.620597428,3.440661794,3.432703399,3.4326661,3.432695811,3.426078097,3.406041647,3.39892348,3.363195538,2.869498333,1.777041896,1.517675423,1.517675423,1.517675423,1.517675423,1.517675423,1.517675423,1.517675423,1.517675423,1.517675423
7983,2/7/2001,3.623364525,3.441381676,3.433086683,3.433061906,3.433083304,3.426376745,3.406202384,3.399088601,3.363122396,2.867510697,1.778567266,1.519480512,1.519480512,1.519480512,1.519480512,1.519480512,1.519480512,1.519480512,1.519480512,1.519480512
7984,2/8/2001,3.626109843,3.442103749,3.433473524,3.433469039,3.433483019,3.426675088,3.406362775,3.39925251,3.363044918,2.865554605,1.780053573,1.522131592,1.522131592,1.522131592,1.522131592,1.522131592,1.522131592,1.522131592,1.522131592,1.522131592
7985,2/9/2001,3.628833949,3.442827864,3.43387005,3.433865625,3.43388455,3.426973937,3.406522836,3.399415249,3.362963105,2.863629232,1.781500957,1.526592829,1.526592829,1.526592829,1.526592829,1.526592829,1.526592829,1.526592829,1.526592829,1.526592829
7986,2/10/2001,3.631537413,3.443553878,3.434285225,3.434261623,3.43428282,3.427272447,3.406682588,3.399576863,3.362876961,2.861733781,1.782910788,1.531054403,1.531054403,1.531054403,1.531054403,1.531054403,1.531054403,1.531054403,1.531054403,1.531054403
7987,2/11/2001,3.634220817,3.444281706,3.434669574,3.43465747,3.434671277,3.427570807,3.406842048,3.399737393,3.36278649,2.859867484,1.784285321,1.533636378,1.533636378,1.533636378,1.533636378,1.533636378,1.533636378,1.533636378,1.533636378,1.533636378
7988,2/12/2001,3.636884744,3.445011268,3.435051232,3.435050389,3.435055865,3.427867643,3.407001238,3.399896882,3.362691701,2.858029604,1.78562738,1.534651013,1.53465546,1.534653958,1.53474968,1.53474968,1.53474968,1.53474968,1.53474968,1.53474968
7989,2/13/2001,3.639529788,3.445742153,3.435450922,3.435450888,3.435454034,3.428162936,3.407160177,3.400055374,3.362592605,2.856219431,1.786940089,1.535581529,1.535581529,1.535581529,1.535581529,1.535581529,1.535581529,1.535581529,1.535581529,1.535581529
7990,2/14/2001,3.642156546,3.446474187,3.435807272,3.43577041,3.435848078,3.428457472,3.407318887,3.40021291,3.362489215,2.854436281,1.788226658,1.53669746,1.53669746,1.53669746,1.53669746,1.53669746,1.53669746,1.53669746,1.53669746,1.53669746
7991,2/15/2001,3.644765621,3.447207152,3.436184574,3.436174845,3.436193141,3.428751362,3.407477389,3.400369533,3.362381547,2.852679492,1.789490247,1.537832259,1.537832259,1.537832259,1.537832259,1.537832259,1.537832259,1.537832259,1.537832259,1.537832259
7992,2/16/2001,3.647357623,3.447940802,3.436580468,3.436573507,3.436581364,3.429045249,3.407635705,3.400525286,3.362269616,2.850948427,1.790733867,1.539023974,1.539023974,1.539023974,1.539023974,1.539023974,1.539023974,1.539023974,1.539023974,1.539023974
7993,2/17/2001,3.649933166,3.448675049,3.43697037,3.436965848,3.436971121,3.429338747,3.407793858,3.40068021,3.362153444,2.849242471,1.791960321,1.540420713,1.540420713,1.540420713,1.540420713,1.540420713,1.540420713,1.540420713,1.540420713,1.540420713
7994,2/18/2001,3.652492868,3.449409905,3.437309478,3.437273137,3.437346682,3.429634923,3.407951871,3.400834347,3.362033052,2.84756103,1.793172165,1.54161357,1.54161357,1.54161357,1.54161357,1.54161357,1.54161357,1.54161357,1.54161357,1.54161357
7995,2/19/2001,3.655037354,3.450145431,3.437677839,3.437671084,3.43767297,3.429934663,3.408109767,3.40098774,3.361908463,2.84590353,1.7943717,1.543049328,1.543049328,1.543049328,1.543049328,1.543049328,1.543049328,1.543049328,1.543049328,1.543049328
7996,2/20/2001,3.657567251,3.450881704,3.438064188,3.438061932,3.438064564,3.430231636,3.408267569,3.401140431,3.361779703,2.844269419,1.795560962,1.544816893,1.544816893,1.544816893,1.544816893,1.544816893,1.544816893,1.544816893,1.544816893,1.544816893
7997,2/21/2001,3.660083191,3.451618796,3.438449769,3.438449769,3.438449769,3.430533772,3.408425302,3.401292461,3.361646801,2.842658159,1.796741733,1.548397911,1.548397911,1.548397911,1.548397911,1.548397911,1.548397911,1.548397911,1.548397911,1.548397911
7998,2/22/2001,3.66258581,3.452356773,3.438782587,3.438761557,3.438781494,3.430840065,3.408582989,3.401443873,3.361509785,2.841069235,1.797915558,1.550057619,1.550057619,1.550057619,1.550057619,1.550057619,1.550057619,1.550057619,1.550057619,1.550057619
7999,2/23/2001,3.665075747,3.453095698,3.439169326,3.439156983,3.439170446,3.431148104,3.408740657,3.401594708,3.361368688,2.839502145,1.799083762,1.551864246,1.551864246,1.551864246,1.551864246,1.551864246,1.551864246,1.551864246,1.551864246,1.551864246
8000,2/24/2001,3.667553644,3.45383562,3.439508311,3.439472534,3.439548604,3.431456475,3.408898328,3.401745007,3.361223543,2.837956405,1.800247457,1.553862469,1.553862469,1.553862469,1.553862469,1.553862469,1.553862469,1.553862469,1.553862469,1.553862469
8001,2/25/2001,3.670020147,3.454576577,3.439872234,3.439867726,3.439872867,3.431764369,3.40905603,3.401894813,3.361074385,2.836431548,1.801407536,1.55559001,1.55559001,1.55559001,1.55559001,1.55559001,1.55559001,1.55559001,1.55559001,1.55559001
8002,2/26/2001,3.672475902,3.455318594,3.440202356,3.440191164,3.440248589,3.432071343,3.409213786,3.402044167,3.36092125,2.83492712,1.802564695,1.557255935,1.557255935,1.557255935,1.557255935,1.557255935,1.557255935,1.557255935,1.557255935,1.557255935
8003,2/27/2001,3.674921561,3.456061682,3.440595125,3.440565092,3.440591632,3.432377176,3.409371624,3.40219311,3.360764178,2.833442681,1.803719451,1.558611294,1.558611294,1.558611294,1.558611294,1.558611294,1.558611294,1.558611294,1.558611294,1.558611294
8004,2/28/2001,3.677357775,3.456805847,3.440972789,3.44096821,3.440973345,3.432681799,3.409529568,3.402341684,3.360603209,2.831977808,1.804872195,1.55956506,1.55956506,1.55956506,1.55956506,1.55956506,1.55956506,1.55956506,1.55956506,1.55956506
8005,3/1/2001,3.679785198,3.457551138,3.441367668,3.441351799,3.441351799,3.432985234,3.409687645,3.402489929,3.360438383,2.830532087,1.806023227,1.560603705,1.560603705,1.560603705,1.560603705,1.560603705,1.560603705,1.560603705,1.560603705,1.560603705
8006,3/2/2001,3.682204486,3.458297638,3.441757299,3.441669955,3.441747702,3.433287556,3.409845882,3.402637887,3.360269745,2.829105122,1.807172792,1.561957343,1.561957343,1.561957343,1.561957343,1.561957343,1.561957343,1.561957343,1.561957343,1.561957343
8007,3/3/2001,3.684616296,3.459045432,3.442146059,3.442073963,3.442149469,3.433588876,3.410004304,3.402785599,3.360097338,2.827696524,1.808321102,1.56344619,1.56344619,1.56344619,1.56344619,1.56344619,1.56344619,1.56344619,1.56344619,1.56344619
8008,3/4/2001,3.687021285,3.4597946,3.442528201,3.442472819,3.442488502,3.433889326,3.41016294,3.402933106,3.359921209,2.826305918,1.809468347,1.56501408,1.56501408,1.56501408,1.56501408,1.56501408,1.56501408,1.56501408,1.56501408,1.56501408
8009,3/5/2001,3.689420111,3.46054521,3.442910713,3.442857633,3.442870357,3.434189036,3.410321814,3.403080448,3.359741404,2.82493294,1.810614708,1.567176626,1.567176626,1.567176626,1.567176626,1.567176626,1.567176626,1.567176626,1.567176626,1.567176626
8010,3/6/2001,3.691813434,3.461297315,3.443294136,3.443250347,3.443250347,3.434488133,3.410480956,3.403227666,3.359557971,2.823577238,1.811760351,1.570314966,1.570314966,1.570314966,1.570314966,1.570314966,1.570314966,1.570314966,1.570314966,1.570314966
8011,3/7/2001,3.694201912,3.462050961,3.443669845,3.443569933,3.443649787,3.434786738,3.410640391,3.4033748,3.359370961,2.822238467,1.812905422,1.573978398,1.573978398,1.573978398,1.573978398,1.573978398,1.573978398,1.573978398,1.573978398,1.573978398
8012,3/8/2001,3.696586204,3.462806183,3.44405391,3.443962404,3.443982724,3.435084968,3.410800147,3.403521891,3.359180423,2.820916294,1.814050048,1.577412807,1.577412807,1.577412807,1.577412807,1.577412807,1.577412807,1.577412807,1.577412807,1.577412807
8013,3/9/2001,3.698966969,3.463563012,3.444437907,3.444357443,3.444360038,3.435382926,3.410960252,3.403668978,3.358986409,2.819610395,1.815194347,1.580936607,1.580936607,1.580936607,1.580936607,1.580936607,1.580936607,1.580936607,1.580936607,1.580936607
8014,3/10/2001,3.701344864,3.464321472,3.444816307,3.444748726,3.444748726,3.435680724,3.411120733,3.403816101,3.358788972,2.818320455,1.816338414,1.584696022,1.584696022,1.584696022,1.584696022,1.584696022,1.584696022,1.584696022,1.584696022,1.584696022
8015,3/11/2001,3.703720547,3.465081585,3.445201204,3.44507282,3.445144625,3.435978476,3.411281618,3.403963301,3.358588164,2.817046168,1.81748233,1.588101212,1.588101212,1.588101212,1.588101212,1.588101212,1.588101212,1.588101212,1.588101212,1.588101212
8016,3/12/2001,3.706094674,3.465843372,3.445589335,3.445462324,3.445481671,3.436276284,3.411442934,3.404110615,3.35838404,2.815787237,1.818626174,1.592195894,1.592195894,1.592195894,1.592195894,1.592195894,1.592195894,1.592195894,1.592195894,1.592195894
8017,3/13/2001,3.708467898,3.466606858,3.445981519,3.445873058,3.445889014,3.436574261,3.41160471,3.404258085,3.358176656,2.814543374,1.819770019,1.59813369,1.59813369,1.59813369,1.59813369,1.59813369,1.59813369,1.59813369,1.59813369,1.59813369
8018,3/14/2001,3.710840873,3.467372066,3.446371835,3.4462606,3.446273481,3.436872532,3.411766972,3.404405748,3.357966066,2.813314295,1.820913924,1.604569456,1.604569456,1.604569456,1.604569456,1.604569456,1.604569456,1.604569456,1.604569456,1.604569456
8019,3/15/2001,3.713214249,3.468139018,3.446763718,3.44666094,3.446671611,3.43717121,3.41192975,3.404553644,3.357752328,2.812099727,1.822057963,1.610880368,1.610880368,1.610880368,1.610880368,1.610880368,1.610880368,1.610880368,1.610880368,1.610880368
8020,3/16/2001,3.715588676,3.468907743,3.447158247,3.447059226,3.447058207,3.4374704,3.412093071,3.404701811,3.357535499,2.810899399,1.823202238,1.61597985,1.61597985,1.61597985,1.61597985,1.61597985,1.61597985,1.61597985,1.61597985,1.61597985
8021,3/17/2001,3.7179648,3.46967827,3.447540284,3.44737372,3.447446611,3.43777019,3.412256963,3.404850287,3.357315635,2.809713056,1.82434693,1.622181209,1.622181209,1.622181209,1.622181209,1.622181209,1.622181209,1.622181209,1.622181209,1.622181209
8022,3/18/2001,3.720343264,3.470450632,3.447931401,3.447759734,3.447772689,3.438070637,3.412421454,3.404999111,3.357092796,2.808540444,1.825492296,1.629542251,1.629542251,1.629542251,1.629542251,1.629542251,1.629542251,1.629542251,1.629542251,1.629542251
8023,3/19/2001,3.72272471,3.471224861,3.448324845,3.448157747,3.448160402,3.438371824,3.412586572,3.405148319,3.356867041,2.807381318,1.826638793,1.640216346,1.640216346,1.640216346,1.640216346,1.640216346,1.640216346,1.640216346,1.640216346,1.640216346
8024,3/20/2001,3.725109775,3.472000986,3.448721065,3.44855514,3.44855514,3.438673837,3.412752346,3.40529795,3.356638429,2.806235437,1.827787113,1.651995742,1.651995742,1.651995742,1.651995742,1.651995742,1.651995742,1.651995742,1.651995742,1.651995742
8025,3/21/2001,3.727499095,3.47277904,3.449119988,3.448928949,3.448948987,3.438976767,3.412918803,3.405448041,3.356407019,2.805102566,1.828938498,1.666160985,1.666160985,1.666160985,1.666160985,1.666160985,1.666160985,1.666160985,1.666160985,1.666160985
8026,3/22/2001,3.729893298,3.473559065,3.449504399,3.449272234,3.449344646,3.439280699,3.41308597,3.405598629,3.356172872,2.803982477,1.830095608,1.681507575,1.681507575,1.681507575,1.681507575,1.681507575,1.681507575,1.681507575,1.681507575,1.681507575
8027,3/23/2001,3.732293014,3.474341084,3.449900761,3.449669411,3.449667601,3.439585722,3.413253877,3.405749749,3.355936047,2.802874947,1.831269188,1.697824082,1.697824082,1.697824082,1.697824082,1.697824082,1.697824082,1.697824082,1.697824082,1.697824082
8028,3/24/2001,3.734698865,3.475125122,3.450299066,3.45005432,3.450061017,3.439891887,3.413422552,3.405901439,3.355696604,2.801779754,1.832484571,1.71426126,1.71426126,1.71426126,1.71426126,1.71426126,1.71426126,1.71426126,1.71426126,1.71426126
8029,3/25/2001,3.737111469,3.475911219,3.450688103,3.450447797,3.450447797,3.440199253,3.41359202,3.406053733,3.355454604,2.800696688,1.833868123,1.730524057,1.730524057,1.730524057,1.730524057,1.730524057,1.730524057,1.730524057,1.730524057,1.730524057
8030,3/26/2001,3.739531442,3.476699432,3.451100039,3.450770083,3.450849715,3.440507897,3.413762312,3.406206669,3.355210108,2.799625547,1.835510316,1.748884472,1.748884472,1.748884472,1.748884472,1.748884472,1.748884472,1.748884472,1.748884472,1.748884472
8031,3/27/2001,3.741959393,3.477489839,3.45150309,3.451166708,3.451195514,3.440817907,3.413933454,3.406360279,3.354963178,2.798566124,1.837651354,1.766164784,1.766164784,1.766164784,1.766164784,1.766164784,1.766164784,1.766164784,1.766164784,1.766164784
8032,3/28/2001,3.744395927,3.478282526,3.451892742,3.451558545,3.45157296,3.44112935,3.414105474,3.406514601,3.354713874,2.797518224,1.842257406,1.782815853,1.782815853,1.782815853,1.782815853,1.782815853,1.782815853,1.782815853,1.782815853,1.782815853
8033,3/29/2001,3.746841643,3.479077587,3.452284271,3.451949903,3.451949903,3.441442283,3.414278399,3.406669667,3.354462256,2.796481653,1.846723641,1.796794836,1.796794836,1.796794836,1.796794836,1.796794836,1.796794836,1.796794836,1.796794836,1.796794836
8034,3/30/2001,3.749297136,3.47987512,3.452686753,3.452349288,3.452349288,3.441756765,3.414452258,3.406825512,3.354208388,2.795456228,1.851298984,1.812504776,1.812504776,1.812504776,1.812504776,1.812504776,1.812504776,1.812504776,1.812504776,1.812504776
8035,3/31/2001,3.751762995,3.480675227,3.453096708,3.452733039,3.452747927,3.442072884,3.414627076,3.40698217,3.35395233,2.794441772,1.856401576,1.832418822,1.832418822,1.832418822,1.832418822,1.832418822,1.832418822,1.832418822,1.832418822,1.832418822
8036,4/1/2001,3.754239803,3.481478007,3.453505869,3.453067077,3.45309655,3.442390711,3.414802881,3.407139674,3.353694142,2.793438093,1.861979988,1.847240789,1.847240789,1.847240789,1.847240789,1.847240789,1.847240789,1.847240789,1.847240789,1.847240789
8037,4/2/2001,3.756728137,3.482283561,3.45391085,3.453474363,3.453539394,3.442710308,3.414979701,3.407298056,3.353433885,2.792445017,1.86755569,1.856831563,1.856831563,1.856831563,1.856831563,1.856831563,1.856831563,1.856831563,1.856831563,1.856831563
8038,4/3/2001,3.759228569,3.483091988,3.454327187,3.453863423,3.453885769,3.44303174,3.415157562,3.407457349,3.353171621,2.791462383,1.873333776,1.867489561,1.867489561,1.867489561,1.867489561,1.867489561,1.867489561,1.867489561,1.867489561,1.867489561
8039,4/4/2001,3.761741663,3.483903387,3.45474221,3.454263331,3.454285694,3.443355091,3.41533649,3.407617586,3.352907412,2.790490033,1.885078891,1.883494689,1.883494689,1.883494689,1.883494689,1.883494689,1.883494689,1.883494689,1.883494689,1.883494689
8040,4/5/2001,3.764267977,3.484717854,3.455162798,3.454667441,3.454732863,3.443680469,3.415516512,3.407778797,3.352641317,2.789527793,1.898638387,1.897360282,1.897360282,1.897360282,1.897360282,1.897360282,1.897360282,1.897360282,1.897360282,1.897360282
8041,4/6/2001,3.766808063,3.485535485,3.455577753,3.45507847,3.455146,3.444007958,3.415697655,3.407941013,3.352373397,2.788575511,1.912941178,1.912243698,1.912243698,1.912243698,1.912243698,1.912243698,1.912243698,1.912243698,1.912243698,1.912243698
8042,4/7/2001,3.769362465,3.486356376,3.456028642,3.45547209,3.455549074,3.444337619,3.415879944,3.408104266,3.352103714,2.787633044,1.93604043,1.93604043,1.93604043,1.93604043,1.93604043,1.93604043,1.93604043,1.93604043,1.93604043,1.93604043
8043,4/8/2001,3.771931722,3.48718062,3.456428998,3.455948883,3.455948883,3.444669518,3.416063405,3.408268585,3.351832324,2.78670022,1.953227266,1.953227266,1.953227266,1.953227266,1.953227266,1.953227266,1.953227266,1.953227266,1.953227266,1.953227266
8044,4/9/2001,3.774516363,3.488008311,3.456888274,3.45635312,3.456360687,3.4450037,3.416248064,3.408434,3.351559288,2.785776895,1.965069525,1.965069525,1.965069525,1.965069525,1.965069525,1.965069525,1.965069525,1.965069525,1.965069525,1.965069525
8045,4/10/2001,3.777116912,3.488839542,3.457294115,3.456758906,3.456773399,3.445340209,3.416433946,3.408600541,3.351284667,2.784862944,1.984203586,1.984203586,1.984203586,1.984203586,1.984203586,1.984203586,1.984203586,1.984203586,1.984203586,1.984203586
8046,4/11/2001,3.779733884,3.489674404,3.457741064,3.457157631,3.457173484,3.445679094,3.416621077,3.408768236,3.351008521,2.783958227,2.01137937,2.01137937,2.01137937,2.01137937,2.01137937,2.01137937,2.01137937,2.01137937,2.01137937,2.01137937
8047,4/12/2001,3.782367787,3.490512989,3.458161807,3.45755581,3.457563299,3.446020427,3.416809481,3.408937113,3.350730908,2.783062603,2.041612817,2.041612817,2.041612817,2.041612817,2.041612817,2.041612817,2.041612817,2.041612817,2.041612817,2.041612817
8048,4/13/2001,3.785019119,3.491355388,3.458620335,3.457959251,3.457975215,3.446364228,3.416999184,3.4091072,3.350451885,2.782175935,2.073027795,2.073027795,2.073027795,2.073027795,2.073027795,2.073027795,2.073027795,2.073027795,2.073027795,2.073027795
8049,4/14/2001,3.787688374,3.492201692,3.45904034,3.458368176,3.458437615,3.446710502,3.417190208,3.409278525,3.350171507,2.781298087,2.099779402,2.099779402,2.099779402,2.099779402,2.099779402,2.099779402,2.099779402,2.099779402,2.099779402,2.099779402
8050,4/15/2001,3.790376033,3.493051991,3.459508177,3.458768327,3.458830722,3.447059284,3.417382579,3.409451112,3.349889833,2.780428929,2.118969716,2.118969716,2.118969716,2.118969716,2.118969716,2.118969716,2.118969716,2.118969716,2.118969716,2.118969716
8051,4/16/2001,3.786196569,3.497274078,3.459956986,3.459172728,3.458448977,3.314413009,2.752813681,2.453699328,2.446219272,2.446219271,2.446219271,2.446219271,2.446219271,2.446219271,2.446219271,2.446219271,2.446219271,2.446219271,2.446219271,2.446219271
8052,4/17/2001,2.750551724,2.750551724,2.750551724,2.750551724,2.750551724,2.750551724,2.750551724,2.750551724,2.750551724,2.750551724,2.750551724,2.750551724,2.750551724,2.750551724,2.750551724,2.750551724,2.750551724,2.750551724,2.750551724,2.750551724
8053,4/18/2001,2.890502918,2.890502918,2.890502918,2.890502918,2.890502918,2.890502918,2.890502918,2.890502918,2.890502918,2.890502918,2.890502918,2.890502918,2.890502918,2.890502918,2.890502918,2.890502918,2.890502918,2.890502918,2.890502918,2.890502918
8054,4/19/2001,2.941408849,2.941408849,2.941408849,2.941408849,2.941408849,2.941408849,2.941408849,2.941408849,2.941408849,2.941408849,2.941408849,2.941408849,2.941408849,2.941408849,2.941408849,2.941408849,2.941408849,2.941408849,2.941408849,2.941408849
8055,4/20/2001,2.925776172,2.925776172,2.925776172,2.925776172,2.925776172,2.925776172,2.925776172,2.925776172,2.925776172,2.925776172,2.925776172,2.925776172,2.925776172,2.925776172,2.925776172,2.925776172,2.925776172,2.925776172,2.925776172,2.925776172
8056,4/21/2001,2.978921746,2.978921746,2.978921746,2.978921746,2.978921746,2.978921746,2.978921746,2.978921746,2.978921746,2.978921746,2.978921746,2.978921746,2.978921746,2.978921746,2.978921746,2.978921746,2.978921746,2.978921746,2.978921746,2.978921746
8057,4/22/2001,3.080741184,3.080741184,3.080741184,3.080741184,3.080741184,3.080741184,3.080741184,3.080741184,3.080741184,3.080741184,3.080741184,3.080741184,3.080741184,3.080741184,3.080741184,3.080741184,3.080741184,3.080741184,3.080741184,3.080741184
8058,4/23/2001,3.263695596,3.263695596,3.263695596,3.263695596,3.263695596,3.263695596,3.263695596,3.263695596,3.263695596,3.263695596,3.263695596,3.263695596,3.263695596,3.263695596,3.263695596,3.263695596,3.263695596,3.263695596,3.263695596,3.263695596
8059,4/24/2001,3.53986056,3.53986056,3.53986056,3.53986056,3.53986056,3.53986056,3.53986056,3.53986056,3.53986056,3.53986056,3.53986056,3.53986056,3.53986056,3.53986056,3.53986056,3.53986056,3.53986056,3.53986056,3.53986056,3.53986056
8060,4/25/2001,3.802695417,3.802695417,3.802695417,3.802695417,3.802695417,3.802695417,3.802695417,3.802695417,3.802695417,3.802695417,3.802695417,3.802695417,3.802695417,3.802695417,3.802695417,3.802695417,3.802695417,3.802695417,3.802695417,3.802695417
8061,4/26/2001,4.052572135,4.052572135,4.052572135,4.052572135,4.052572135,4.052572135,4.052572135,4.052572135,4.052572135,4.052572135,4.052572135,4.052572135,4.052572135,4.052572135,4.052572135,4.052572135,4.052572135,4.052572135,4.052572135,4.052572135
8062,4/27/2001,4.273849457,4.273849457,4.273849457,4.275069259,4.303455701,4.304075887,4.304075887,4.304075887,4.304075887,4.304075887,4.304075887,4.304075887,4.304075887,4.304075887,4.304075887,4.304075887,4.304075887,4.304075887,4.304075887,4.304075887
8063,4/28/2001,4.413512496,4.431884671,4.453297019,4.453290649,4.453293166,4.453296061,4.453289301,4.45914251,4.481631703,4.48317719,4.48317719,4.48317719,4.48317719,4.48317719,4.48317719,4.48317719,4.48317719,4.48317719,4.48317719,4.48317719
8064,4/29/2001,4.604071445,4.61206513,4.623927584,4.623907968,4.623915128,4.623955742,4.636579826,4.671905908,4.698967399,4.704070305,4.704070305,4.704070305,4.704070305,4.704070305,4.704070305,4.704070305,4.704070305,4.704070305,4.704070305,4.704070305
8065,4/30/2001,4.606021019,4.618455858,4.81884884,4.818833226,4.82627465,4.826348106,4.826315374,4.833630506,4.890022686,4.93523143,4.935602519,4.935602519,4.935602519,4.935602519,4.935602519,4.935602519,4.935602519,4.935602519,4.935602519,4.935602519
8066,5/1/2001,4.607990644,4.643411696,4.819017339,4.819000296,4.82647899,4.826563553,4.826565007,4.838781846,4.892512272,5.02360816,5.080686324,5.131508781,5.147806996,5.147806996,5.147806996,5.147806996,5.147806996,5.147806996,5.147806996,5.147806996
8067,5/2/2001,4.60998058,4.659430038,4.814024692,4.819179698,4.826686325,4.826938437,4.976298507,5.201939686,5.255967836,5.302423616,5.306156125,5.306156125,5.306156125,5.306156125,5.306156125,5.306156125,5.306156125,5.306156125,5.306156125,5.306156125
8068,5/3/2001,4.611991106,4.669277377,4.808747692,4.908273936,5.289267773,5.462362959,5.52551907,5.535852104,5.535852104,5.535852104,5.535852104,5.535852104,5.535852104,5.535852104,5.535852104,5.535852104,5.535852104,5.535852104,5.535852104,5.535852104
8069,5/4/2001,4.61402251,4.674502252,4.808177267,4.935821143,5.406523855,5.707635048,5.762816073,5.788725814,5.832507618,5.834676464,5.834676464,5.834676464,5.834676464,5.834676464,5.834676464,5.834676464,5.834676464,5.834676464,5.834676464,5.834676464
8070,5/5/2001,4.616075093,4.678364456,4.807983759,4.947636773,5.405660707,5.702513805,5.761584194,5.791297677,5.833842229,6.05878255,6.106095288,6.133170166,6.133171221,6.133177976,6.133217482,6.133425466,6.134564043,6.23126343,6.23126343,6.23126343
8071,5/6/2001,4.61814933,4.682510834,4.807589334,4.955376621,5.405606421,5.69848358,5.760471376,5.792937939,5.845913055,6.054093772,6.107399861,6.133235297,6.133235704,6.133267632,6.133521467,6.148440304,6.402217686,6.946916693,6.946916693,6.946916693
8072,5/7/2001,4.622118486,4.686159737,4.807483238,4.963616072,5.405457937,5.694629156,5.759393093,5.794100484,5.852971463,6.049803299,6.107533194,6.132342352,6.133297722,6.133352783,6.133728482,6.163223985,6.599663942,7.388998839,7.388998839,7.388998839
8073,5/8/2001,4.62812629,4.689692339,4.80777959,4.973352419,5.405114996,5.690359177,5.758225626,5.79554963,5.857437824,6.046000909,6.107042423,6.13032733,6.13335988,6.133433989,6.135311492,6.177800522,7.554488966,7.559100783,7.559100783,7.559100783
8074,5/9/2001,4.634466293,4.693090673,4.80857032,4.984194981,5.404733527,5.685627734,5.756870126,5.797459069,5.860610437,6.042661581,6.106186638,6.129998261,6.133427096,6.133544702,6.138578568,6.200477446,7.827869226,7.827869366,7.827869366,7.827869366
8075,5/10/2001,4.641281953,4.696548938,4.809851112,4.993507157,5.404704889,5.68119125,5.755455096,5.799427951,5.863711501,6.039832088,6.105137233,6.128941773,6.133497377,6.13367499,6.142550888,6.423672774,8.313699124,8.313699124,8.313699124,8.313699124
8076,5/11/2001,4.647206286,4.700011541,4.811652287,5.001790677,5.404936101,5.677082146,5.754051216,5.801367135,5.866483604,6.037405819,6.103977605,6.127790796,6.133574408,6.133813547,6.152396216,7.029065421,8.752901593,8.752901593,8.752901593,8.752901593
8077,5/12/2001,4.652840761,4.703390831,4.813682741,5.008656028,5.405391469,5.673606345,5.7527936,5.803047024,5.8693566,6.035318957,6.102784028,6.12686508,6.13367053,6.134531947,6.168309073,8.757541752,8.997728607,9.244062085,9.244062085,9.244062085
8078,5/13/2001,4.657678746,4.706404053,4.815725681,5.014448122,5.406057153,5.670762123,5.75174372,5.804568747,5.872193539,6.033490384,6.101578475,6.126342248,6.133774265,6.13749259,6.187017335,8.394950312,9.418010693,10.00812391,10.00812391,10.00812391
8079,5/14/2001,4.660141354,4.706830097,4.816171368,5.01502389,5.407288094,5.670677207,5.751763392,5.805024994,5.879025403,6.032585397,6.100742534,6.125737585,6.133876298,6.139978878,6.206491657,8.248507022,9.469253397,10.80267664,10.80267664,10.80267664
8080,5/15/2001,4.662521863,4.707171656,4.816537215,5.015333327,5.407765416,5.670785895,5.751835997,5.80532528,5.882235972,6.032315402,6.10029974,6.125310254,6.133975159,6.142095507,6.216575506,8.211384719,9.475584474,10.86223169,10.86223169,10.86223169
8081,5/16/2001,4.664920909,4.707519815,4.81690909,5.01565761,5.408205487,5.670908562,5.751919985,5.805671752,5.884356576,6.032035329,6.099858435,6.125063826,6.134083302,6.144615229,6.227501308,8.17633259,9.494507982,11.39948056,11.39948056,11.39948056
8082,5/17/2001,4.66736684,4.707904692,4.817323808,5.016153605,5.408829641,5.670990835,5.752032022,5.806250868,5.886065724,6.031398898,6.099170758,6.12436026,6.134189742,6.148772773,6.247493567,8.095214909,9.548573222,11.69993647,11.69993647,11.69993647
8083,5/18/2001,4.669850498,4.70831725,4.817768255,5.01676831,5.409602488,5.671040036,5.752181754,5.807000432,5.887781507,6.030576932,6.098335166,6.123777696,6.134306232,6.154405391,6.276003983,8.006527478,9.582834106,12.23330509,12.23330509,12.23330509
8084,5/19/2001,4.672315569,4.70869276,4.818168881,5.017186076,5.410180756,5.671141919,5.752328029,5.807560553,5.8905135,6.030080422,6.097696813,6.123532447,6.135980566,6.159903983,6.300553935,7.967152116,9.570947092,13.21914411,13.21914411,13.21914411
8085,5/20/2001,4.674759179,4.709019712,4.818508668,5.017322629,5.410440126,5.671230604,5.752402515,5.807720535,5.891543297,6.030178021,6.097642356,6.123656443,6.136352045,6.163672009,6.314043814,7.952677252,9.569339972,13.24310512,13.24310512,13.24310512
8086,5/21/2001,4.67722396,4.70934989,4.81884976,5.017449964,5.410679657,5.67132297,5.752467519,5.807835792,5.892022015,6.030271862,6.097640878,6.123756088,6.136758332,6.166896453,6.323994636,7.944044754,9.577583692,13.28624382,13.28624382,13.28624382
8087,5/22/2001,4.679711606,4.709687587,4.819194916,5.01758118,5.410915689,5.671423528,5.752531235,5.807941482,5.892329346,6.030356569,6.097656265,6.123850976,6.137134436,6.169201314,6.329089038,7.940741145,9.588623632,13.3462177,13.3462177,13.3462177
8088,5/23/2001,4.682222312,4.710030332,4.819544126,5.017716647,5.411150567,5.671534569,5.75259724,5.808056537,5.892699216,6.03044744,6.097659306,6.123945704,6.137638924,6.172487187,6.338707642,7.933136951,9.605538239,13.39460822,13.39460822,13.39460822
8089,5/24/2001,4.684756896,4.71038308,4.819902265,5.017887004,5.411418079,5.671731058,5.752698302,5.808331001,5.893715194,6.030440551,6.097436408,6.123992696,6.138734562,6.179535059,6.365810535,7.905545998,9.694368226,15.69661989,15.69661989,15.69661989
8090,5/25/2001,4.687314233,4.710803174,4.820300438,5.018247977,5.411809438,5.672017578,5.752873987,5.808973484,5.894624823,6.030073504,6.096894304,6.124098977,6.140565921,6.189284488,6.403005637,7.889614283,9.784602942,15.12170073,15.12170073,15.12170073
8091,5/26/2001,4.689894835,4.711377972,4.820731707,5.018744294,5.412280893,5.67221157,5.753069777,5.809718207,5.895910788,6.02959424,6.096264092,6.124268978,6.142796785,6.19936875,6.436216567,7.878033691,9.812418192,14.54895663,14.54895663,14.54895663
8092,5/27/2001,4.692498505,4.712076141,4.82115759,5.019190768,5.412714482,5.672378922,5.753242709,5.810341193,5.897680995,6.029267666,6.095765372,6.124407763,6.144860896,6.207393895,6.454520592,7.869290702,9.815094956,14.22802665,14.22802665,14.22802665
8093,5/28/2001,4.695125034,4.712723065,4.821558562,5.019497597,5.413040466,5.672555141,5.753380344,5.810745422,5.899004995,6.029191492,6.095506354,6.12452067,6.146350533,6.211919879,6.460224394,7.866380638,9.818907629,14.22147976,14.22147976,14.22147976
8094,5/29/2001,4.697774236,4.713361147,4.821957069,5.019776988,5.413339674,5.672739179,5.753511663,5.811113748,5.899898021,6.029163159,6.095311404,6.124634734,6.147733848,6.215672463,6.464529555,7.864990209,9.823179276,14.33706158,14.33706158,14.33706158
8095,5/30/2001,4.700445957,4.714663303,4.822372496,5.020126815,5.413667252,5.672939744,5.753666601,5.811630247,5.900703619,6.029035238,6.095026383,6.124805064,6.149627211,6.221316575,6.473666919,7.860733509,9.818818882,14.30537775,14.30537775,14.30537775
8096,5/31/2001,4.703140061,4.716876304,4.822787089,5.020455836,5.413981412,5.673133742,5.753816943,5.812109532,5.901650554,6.028948514,6.094785215,6.12502419,6.15141616,6.226244739,6.480548172,7.857678498,9.815566,14.37542159,14.37542159,14.37542159
8097,6/1/2001,4.70585643,4.719108417,4.823183656,5.020686123,5.414261439,5.673302951,5.753936316,5.812434126,5.902360034,6.028967547,6.094672515,6.125261781,6.152977748,6.230667841,6.48734756,7.855579167,9.815240089,14.44065707,14.44065707,14.44065707
8098,6/2/2001,4.708594962,4.721282157,4.823589288,5.02094815,5.414549792,5.67349921,5.754072465,5.812839089,5.903083948,6.028949754,6.094508784,6.125551974,6.154872477,6.235836719,6.495521491,7.852793948,9.817097283,14.54167638,14.54167638,14.54167638
8099,6/3/2001,4.711355566,4.723628543,4.824001498,5.021228838,5.414841976,5.673705115,5.754218432,5.813285556,5.903853244,6.028915233,6.09432921,6.125896193,6.156915334,6.241203124,6.503882847,7.849538427,9.82066037,14.92338078,14.92338078,14.92338078
8100,6/4/2001,4.714138162,4.725695769,4.824436324,5.0216092,5.415161577,5.673928619,5.754393346,5.81388988,5.904588058,6.028774229,6.094067737,6.126366858,6.159430135,6.247816116,6.515445269,7.844063656,9.825847521,14.71112923,14.71112923,14.71112923
8101,6/5/2001,4.716942677,4.727777648,4.824894886,5.022102282,5.415532021,5.674141529,5.754599833,5.814678506,5.90523127,6.028512348,6.093715989,6.127082609,6.162674842,6.256515806,6.533318827,7.837689533,9.841451779,14.34651114,14.34651114,14.34651114
8102,6/6/2001,4.719769039,4.729879254,4.825367492,5.022653214,5.415931445,5.674334809,5.754811759,5.815504263,5.906108275,6.028233491,6.093359227,6.12790692,6.166067822,6.265203685,6.55013076,7.832444201,9.775308427,14.10146408,14.10146408,14.10146408
8103,6/7/2001,4.722617184,4.731996356,4.825827143,5.023114781,5.416298903,5.674529024,5.75500033,5.816165144,5.907321793,6.028082361,6.093114743,6.128607479,6.168881768,6.271611743,6.559456143,7.828928797,9.911408384,13.97160414,13.97160414,13.97160414
8104,6/8/2001,4.725487048,4.734051131,4.82629057,5.023585972,5.416671127,5.674727969,5.755197475,5.816878682,5.908215443,6.027928475,6.092896252,6.129419368,6.172048754,6.278775752,6.570800627,7.824685836,10.09314636,14.0706287,14.0706287,14.0706287
8105,6/9/2001,4.728378592,4.735572683,4.826777726,5.024167411,5.417073396,5.674916136,5.755416657,5.817734508,5.908912988,6.027704737,6.092655119,6.130446159,6.175667676,6.287022166,6.585062645,7.820538316,10.89623078,13.99830664,13.99830664,13.99830664
8106,6/10/2001,4.731291838,4.737153936,4.827235585,5.024568398,5.417419023,5.675113424,5.755594604,5.818298655,5.910120461,6.027655764,6.092548977,6.131196237,6.178177456,6.291948165,6.590735303,7.818758804,11.20535224,14.21256926,14.21256926,14.21256926
8107,6/11/2001,4.734226765,4.738690258,4.827655504,5.024755829,5.417696438,5.675251658,5.755689696,5.818474424,5.91050371,6.027755458,6.092617782,6.131530601,6.179161814,6.29385615,6.592938664,7.820374337,11.29584294,14.27877367,14.27877367,14.27877367
8108,6/12/2001,4.73718331,4.740010172,4.828075182,5.024925103,5.417965457,5.67537183,5.755767967,5.818591666,5.91067637,6.027850756,6.092708664,6.131836745,6.180282871,6.296842874,6.598034996,7.82257385,11.40616669,14.35559939,14.35559939,14.35559939
8109,6/13/2001,4.740160307,4.742077411,4.828499058,5.025099127,5.418232082,5.675504619,5.755847589,5.818714391,5.910876348,6.027968866,6.092834688,6.132304004,6.182356762,6.303408992,6.613796341,7.827046908,11.52062165,14.42520611,14.42520611,14.42520611
8110,6/14/2001,4.743141208,4.743653347,4.828927005,5.02527744,5.418496517,5.675648036,5.755928031,5.818838063,5.911063401,6.028083136,6.092956237,6.132765444,6.184393592,6.309902968,6.628843608,7.832142054,11.53273053,14.48580339,14.48580339,14.48580339
8111,6/15/2001,4.745416454,4.745350898,4.82935891,5.025459665,5.418758991,5.675800507,5.756009075,5.818961005,5.911229231,6.028187066,6.093063146,6.133167236,6.186067205,6.314935824,6.639046872,7.835413808,11.5290018,14.53227839,14.53227839,14.53227839
8112,6/16/2001,4.747021844,4.746950138,4.829794676,5.025645514,5.419019824,5.675961413,5.7560915,5.819089456,5.91141792,6.028310395,6.09319917,6.133726379,6.188675671,6.323471705,6.660853875,7.853046603,11.52743196,14.62068851,14.62068851,14.62068851
8113,6/17/2001,4.74870217,4.74870217,4.830234214,5.02583473,5.41927923,5.676129786,5.75617522,5.819222765,5.911623483,6.028449256,6.093359199,6.134429692,6.19211431,6.335067583,6.693135484,7.896644595,11.53818289,20.38959971,20.38959971,20.38959971
8114,6/18/2001,4.750528332,4.750528332,4.830677444,5.026027069,5.419537348,5.676304309,5.756259529,5.819355529,5.911813972,6.028581086,6.093511637,6.135107172,6.195383224,6.3458824,6.721021587,7.920923938,11.4846139,21.0091449,21.0091449,21.0091449
8115,6/19/2001,4.752393598,4.752393598,4.831124295,5.026222358,5.419794371,5.676484492,5.756344486,5.819487817,5.911988727,6.028702796,6.093650384,6.135718655,6.198222274,6.354784207,6.740743047,7.93110746,11.44307979,20.893605,20.893605,20.893605
8116,6/20/2001,4.754340676,4.754255315,4.831574703,5.026420444,5.420050462,5.676669774,5.756430028,5.819619159,5.912147232,6.028814399,6.093774615,6.136254538,6.200569829,6.361598864,6.753421522,7.935758742,11.42578426,20.93880534,20.93880534,20.93880534
8117,6/21/2001,4.756131809,4.756131809,4.832028609,5.02662122,5.420305811,5.676860242,5.756516711,5.819753987,5.912313651,6.028934139,6.093914206,6.136884825,6.203445733,6.370137649,6.770656659,7.943740711,11.41160617,21.34419878,21.34419878,21.34419878
8118,6/22/2001,4.757833482,4.757833482,4.832485962,5.026824604,5.420560593,5.67705614,5.756605205,5.819897668,5.912513615,6.029081598,6.094101116,6.137814901,6.207949223,6.384058263,6.803122373,7.978388863,11.44593138,21.0278276,21.0278276,21.0278276
8119,6/23/2001,4.759446252,4.759446252,4.832946708,5.027030468,5.420814856,5.677256142,5.756694374,5.820040679,5.912699758,6.029217022,6.094267953,6.138637482,6.211700673,6.394977124,6.82479964,7.992471145,11.38734022,20.82668543,20.82668543,20.82668543
8120,6/24/2001,4.761086045,4.761086045,4.833410798,5.0272387,5.421068665,5.677459239,5.756783443,5.820176889,5.912845311,6.029322324,6.094383244,6.139139205,6.213560888,6.39927924,6.830183724,7.994407504,11.37354369,20.79708814,20.79708814,20.79708814
8121,6/25/2001,4.76282874,4.76282874,4.833878191,5.02744927,5.421322162,5.677666206,5.756873335,5.820313714,5.91298479,6.029424983,6.094494775,6.139611521,6.215200937,6.402727254,6.834117725,7.995743677,11.37357233,20.73729078,20.73729078,20.73729078
8122,6/26/2001,4.764582027,4.764582027,4.834348844,5.027662112,5.421575427,5.677876651,5.756963845,5.820449635,5.913113626,6.02952029,6.094593795,6.140002016,6.216380706,6.404914472,6.836440978,7.997259837,11.38013483,20.83411259,20.83411259,20.83411259
8123,6/27/2001,4.766338648,4.766260608,4.834822716,5.027877203,5.421828559,5.678091108,5.757055629,5.820590239,5.91325492,6.029627273,6.094716696,6.140551753,6.218459745,6.409665447,6.843134462,7.999459036,11.38537863,20.93005721,20.93005721,20.93005721
8124,6/28/2001,4.768000957,4.768000957,4.835299771,5.028094534,5.422081655,5.678310276,5.75714953,5.820741886,5.913432091,6.0297644,6.094896522,6.141468812,6.222382186,6.419858621,6.861761377,8.009733501,11.38149123,21.20553226,21.20553226,21.20553226
8125,6/29/2001,4.769704945,4.769704945,4.835779968,5.028314026,5.422334745,5.678532875,5.757244522,5.820896292,5.913614797,6.029904007,6.095080572,6.142425402,6.226382392,6.430195058,6.879720736,8.020570443,11.36627488,21.25374138,21.25374138,21.25374138
8126,6/30/2001,4.771548576,4.771456394,4.836263266,5.028535585,5.422587851,5.678757477,5.757339442,5.821044734,5.913772159,6.030025115,6.095231787,6.143177002,6.229359988,6.437507707,6.89078094,8.025601345,11.35215406,21.32564298,21.32564298,21.32564298
8127,7/1/2001,4.773184815,4.773184815,4.836749631,5.028759202,5.422841026,5.678984572,5.757434575,5.821189208,5.913908986,6.030127852,6.095348857,6.143723699,6.2314447,6.442756486,6.899242659,8.030206994,11.34850876,21.39039091,21.39039091,21.39039091
8128,7/2/2001,4.774945781,4.774865178,4.837239025,5.028984872,5.423094325,5.679214836,5.757530666,5.821335794,5.914049002,6.030237186,6.095482343,6.144385212,6.234124458,6.449593172,6.91044689,8.036150231,11.34620514,21.45486623,21.45486623,21.45486623
8129,7/3/2001,4.776700477,4.776700477,4.837731414,5.029212569,5.423347785,5.679448204,5.757627696,5.821484301,5.91419136,6.030350451,6.095626062,6.14513501,6.237346484,6.458402468,6.926838879,8.048975184,11.34505769,21.50912204,21.50912204,21.50912204
8130,7/4/2001,4.778347971,4.778347971,4.838226763,5.029442322,5.423601456,5.679686134,5.757727054,5.821645225,5.91436835,6.030493737,6.095829387,6.146284964,6.242181268,6.470720998,6.94891298,8.069787803,11.34978086,22.78983492,22.78983492,22.78983492
8131,7/5/2001,4.780047177,4.780047177,4.838725034,5.029674077,5.423855355,5.679927398,5.757827684,5.82180952,5.914550006,6.030636122,6.09602726,6.147387276,6.246451829,6.480632174,6.964054342,8.079495977,11.32135616,21.82248046,21.82248046,21.82248046
8132,7/6/2001,4.781745413,4.781745413,4.839226189,5.029907778,5.424109505,5.680171197,5.757928963,5.821972271,5.91471978,6.030766723,6.09619787,6.148276091,6.249478762,6.486695505,6.971314453,8.082035722,11.30888084,21.47641396,21.47641396,21.47641396
8133,7/7/2001,4.783409081,4.783409081,4.839730192,5.030143455,5.424363934,5.680418808,5.758032139,5.822144776,5.91491505,6.0309179,6.096418102,6.149536671,6.254215204,6.497105989,6.98717929,8.092291609,11.30551591,21.64898141,21.64898141,21.64898141
8134,7/8/2001,4.78513326,4.78513326,4.840237008,5.030381096,5.424618661,5.680670165,5.758137163,5.822325484,5.915129607,6.031080735,6.096663759,6.150985358,6.259537926,6.508692409,7.004807923,8.106238285,11.29523069,21.27997247,21.27997247,21.27997247
8135,7/9/2001,4.786841598,4.786752295,4.840746597,5.030620647,5.424873686,5.680924188,5.758242963,5.822505222,5.91533337,6.031232667,6.096886318,6.152245866,6.263775501,6.517156572,7.015745821,8.112073227,11.27393345,20.99234802,20.99234802,20.99234802
8136,7/10/2001,4.788535738,4.788450664,4.841258919,5.030862065,5.425129052,5.681180788,5.758349826,5.822687247,5.915538498,6.031385574,6.097113062,6.153523076,6.267943906,6.525172667,7.025823602,8.116507871,11.2629947,21.12799667,21.12799667,21.12799667
8137,7/11/2001,4.7902429,4.79015262,4.841773929,5.031105225,5.425384825,5.681438236,5.758456735,5.822864907,5.915731081,6.031532238,6.097328349,6.154700522,6.271630576,6.531980053,7.033826446,8.119656292,11.25490003,21.2807771,21.2807771,21.2807771
8138,7/12/2001,4.791977016,4.791977016,4.842291585,5.031350048,5.425641012,5.681695182,5.758562343,5.823029129,5.915887598,6.031656589,6.097497113,6.155566287,6.274272346,6.536833409,7.03931247,8.122044721,11.25252291,21.33907171,21.33907171,21.33907171
8139,7/13/2001,4.793726721,4.793652065,4.842811854,5.031596655,5.425897543,5.681954879,5.758668873,5.823195986,5.916049739,6.031789645,6.097693996,6.156666513,6.278040572,6.544554202,7.050068972,8.128650956,11.25099203,21.39256195,21.39256195,21.39256195
8140,7/14/2001,4.795344683,4.795344683,4.843334697,5.031845047,5.426154409,5.68221773,5.758776546,5.82336619,5.916216721,6.031927469,6.097906685,6.15788837,6.282269214,6.553437263,7.06299789,8.138479667,11.24501079,21.90789274,21.90789274,21.90789274
8141,7/15/2001,4.79714026,4.797052955,4.843860072,5.032095153,5.426411639,5.682482386,5.758884218,5.82353041,5.916361986,6.032042667,6.098059083,6.158662961,6.2846162,6.557977642,7.06852305,8.141713404,11.2351694,22.03132152,22.03132152,22.03132152
8142,7/16/2001,4.79884617,4.798759542,4.844387935,5.032346961,5.426669228,5.682749288,5.758992407,5.82369346,5.916500892,6.032153837,6.098199886,6.159330015,6.286425995,6.561088814,7.071811656,8.143426707,11.23574392,22.13138064,22.13138064,22.13138064
8143,7/17/2001,4.800541347,4.800541347,4.844918245,5.032600451,5.426927173,5.683018337,5.759100992,5.823854679,5.916631444,6.032254843,6.098314147,6.159834662,6.287786256,6.563624037,7.075059765,8.145697239,11.23858306,22.17652154,22.17652154,22.17652154
8144,7/18/2001,4.802349276,4.802349276,4.84545096,5.032855599,5.427185475,5.683289607,5.759210111,5.824015406,5.916758463,6.032353692,6.098424036,6.160317251,6.289106269,6.566094033,7.078199469,8.147798239,11.24135688,22.21749846,22.21749846,22.21749846
8145,7/19/2001,4.804124145,4.804050651,4.845986034,5.03311239,5.427444126,5.683563294,5.75931998,5.824177485,5.916887546,6.0324589,6.098555756,6.160972465,6.291143003,6.570048126,7.083230533,8.150489601,11.24147673,22.25533173,22.25533173,22.25533173
8146,7/20/2001,4.805946998,4.805852677,4.846523425,5.0333708,5.427703124,5.683839289,5.759430458,5.824339452,5.917013324,6.032559217,6.098674391,6.161560697,6.293105376,6.57436007,7.089649682,8.15458316,11.23758891,22.28233374,22.28233374,22.28233374
8147,7/21/2001,4.807648447,4.807617263,4.847063087,5.033630802,5.427962466,5.684117467,5.759541469,5.824500794,5.917135139,6.032654834,6.098779841,6.162062226,6.294741217,6.577896462,7.094577763,8.157535049,11.23332543,22.30635133,22.30635133,22.30635133
8148,7/22/2001,4.809441416,4.809351289,4.847604975,5.033892373,5.428222147,5.684397875,5.759653067,5.824661822,5.917252493,6.032741144,6.098854317,6.162353672,6.29574466,6.580737062,7.099936061,8.162065438,11.23068429,22.33180033,22.33180033,22.33180033
8149,7/23/2001,4.811211053,4.811211053,4.848149041,5.03415549,5.42848216,5.68468054,5.759765357,5.824823652,5.917368873,6.032825999,6.098920963,6.16256984,6.296391925,6.582857934,7.104799958,8.167105078,11.22794093,22.355832,22.355832,22.355832
8150,7/24/2001,4.813014581,4.813014581,4.848695241,5.034420126,5.428742499,5.684965404,5.759878333,5.824986335,5.91748478,6.032910889,6.098986231,6.162763216,6.296856158,6.58428206,7.108180129,8.170899768,11.2265097,22.37761547,22.37761547,22.37761547
8151,7/25/2001,4.814776755,4.814776755,4.849243526,5.034686257,5.429003158,5.685252417,5.759991984,5.825149882,5.917600392,6.032996032,6.09905164,6.162954672,6.297305556,6.585691844,7.111705318,8.175203502,11.22555161,22.39686901,22.39686901,22.39686901
8152,7/26/2001,4.816645545,4.816645545,4.849793848,5.034953857,5.429264126,5.685541529,5.7601063,5.825314296,5.917715832,6.033081473,6.099117551,6.163151447,6.29782446,6.58756357,7.116872034,8.181978564,11.22241556,22.41416549,22.41416549,22.41416549
8153,7/27/2001,4.818697759,4.818697759,4.85034616,5.0352229,5.429525395,5.685832694,5.760221271,5.825479582,5.917831198,6.033167273,6.099184397,6.163359384,6.298450148,6.589957718,7.123434292,8.190577515,11.21608663,22.43551248,22.43551248,22.43551248
8154,7/28/2001,4.820541469,4.820541469,4.850900411,5.03549336,5.429786956,5.686125866,5.760336885,5.825645743,5.917946582,6.033253602,6.099253336,6.163594335,6.299308463,6.593390983,7.132649128,8.202995119,11.20757582,22.46081498,22.46081498,22.46081498
8155,7/29/2001,4.82244294,4.82244294,4.851456553,5.035765211,5.430048796,5.686421007,5.760453147,5.825812972,5.918062919,6.033343979,6.099340466,6.164008279,6.301152678,6.599653495,7.146510047,8.221111216,11.1964708,22.4807332,22.4807332,22.4807332
8156,7/30/2001,4.824342313,4.824342313,4.852014536,5.03603843,5.430310901,5.686718338,5.760570422,5.82598482,5.918188518,6.033454197,6.099498084,6.16493995,6.304747459,6.608505921,7.160876057,8.23632986,11.17133934,23.04439272,23.04439272,23.04439272
8157,7/31/2001,4.826294126,4.826294126,4.852574311,5.036313002,5.43057325,5.687018098,5.760688857,5.826161556,5.918322454,6.033573787,6.099681056,6.165981799,6.30827837,6.615856383,7.170676173,8.24354421,11.14392984,23.3507772,23.3507772,23.3507772
8158,8/1/2001,4.828244279,4.828244279,4.853135826,5.036588868,5.43083586,5.687319138,5.760807405,5.826335115,5.918450559,6.033681439,6.099817634,6.166652477,6.310252903,6.619525767,7.174769797,8.245460219,11.13266314,23.35997098,23.35997098,23.35997098
8159,8/2/2001,4.829947533,4.829947533,4.85369903,5.03686601,5.431098709,5.687621569,5.760926111,5.82650613,5.918571701,6.033774651,6.099906684,6.167036144,6.311570764,6.622865409,7.180250086,8.249630696,11.12540868,23.36325885,23.36325885,23.36325885
8160,8/3/2001,4.83172375,4.83172375,4.854263874,5.037144408,5.431361769,5.687925786,5.761045397,5.826678069,5.918692862,6.03386989,6.100005723,6.16753689,6.313704244,6.629106351,7.192179015,8.261971102,11.11647345,23.3290255,23.3290255,23.3290255
8161,8/4/2001,4.833464941,4.833464941,4.85483031,5.037424035,5.431625028,5.688231731,5.76116522,5.826850511,5.918812828,6.033962967,6.100097177,6.167995072,6.315815131,6.635908188,7.206037958,8.278699916,11.10279758,23.28022189,23.28022189,23.28022189
8162,8/5/2001,4.835245458,4.835245458,4.85539829,5.03770486,5.431888471,5.688539367,5.761285588,5.827023677,5.91893228,6.03405509,6.100182765,6.168375684,6.317287396,6.640030595,7.213007471,8.284901168,11.0787931,23.26273692,23.26273692,23.26273692
8163,8/6/2001,4.837068948,4.837068948,4.855967768,5.037986857,5.432152082,5.688848651,5.761406486,5.827197506,5.91905106,6.03414496,6.100255899,6.168620719,6.317962105,6.641750648,7.215880273,8.287115084,11.07423438,23.25946287,23.25946287,23.25946287
8164,8/7/2001,4.838860273,4.838860273,4.856538711,5.038269998,5.432415843,5.689159544,5.761527905,5.827372058,5.919169664,6.034234726,6.100327582,6.168847984,6.318557318,6.643362027,7.218907711,8.290051698,11.07222101,23.25568676,23.25568676,23.25568676
8165,8/8/2001,4.840567595,4.840567595,4.857112972,5.038554257,5.432679734,5.690102371,5.761649831,5.82754733,5.919288288,6.034325323,6.100404018,6.16913658,6.319607163,6.64660616,7.225186571,8.2960276,11.06509654,23.24244931,23.24244931,23.24244931
8166,8/9/2001,4.842302982,4.842302982,4.857691942,5.038839606,5.432943738,5.690640813,5.761772256,5.827723376,5.919407344,6.034418277,6.100492747,6.169565494,6.321586868,6.653078,7.238383674,8.311915243,11.06144859,23.20182505,23.20182505,23.20182505
8167,8/10/2001,4.844068213,4.844068213,4.85827544,5.039126014,5.433207838,5.691174239,5.761895157,5.827900029,5.919526144,6.034509898,6.100573998,6.169917441,6.323122193,6.658207853,7.248761636,8.323860414,11.04024082,23.1651568,23.1651568,23.1651568
8168,8/11/2001,4.845845993,4.845845993,4.858884037,5.039413454,5.433472015,5.691703049,5.762018523,5.828077318,5.91964483,6.034600603,6.100648712,6.170189104,6.324168879,6.661996204,7.257233561,8.333934612,11.02546425,23.13744611,23.13744611,23.13744611
8169,8/12/2001,4.847387323,4.847387323,4.859592294,5.039701897,5.433736249,5.692227589,5.762142341,5.82825526,5.91976369,6.034692268,6.100729062,6.170537246,6.325825664,6.668257357,7.27152794,8.353844807,11.03030031,23.09122251,23.09122251,23.09122251
8170,8/13/2001,4.849046823,4.849046823,4.860301964,5.039991314,5.43400052,5.692748163,5.762266605,5.828433945,5.919883244,6.034786956,6.100824679,6.171041314,6.328262924,6.676154856,7.286830485,8.373956502,11.01883899,23.04685538,23.04685538,23.04685538
8171,8/14/2001,4.850648167,4.850648167,4.861017689,5.040281674,5.434264812,5.693265042,5.762391322,5.828613595,5.920003925,6.034884627,6.100930105,6.171571863,6.330219675,6.680758481,7.293141795,8.379222177,10.99021117,23.08606852,23.08606852,23.08606852
8172,8/15/2001,4.85227609,4.85227609,4.861738749,5.04057295,5.434529102,5.693729609,5.762516455,5.828793869,5.920124907,6.034982358,6.101032339,6.172023,6.331494556,6.683093634,7.295621954,8.380355256,10.98667617,23.65761731,23.65761731,23.65761731
8173,8/16/2001,4.853889705,4.853889705,4.862460577,5.040865115,5.434793367,5.694138672,5.762642127,5.828976003,5.920248474,6.035085565,6.101156068,6.172629606,6.333349477,6.686533839,7.299438428,8.382525412,10.98191487,24.34081023,24.34081023,24.34081023
8174,8/17/2001,4.855484239,4.855484239,4.863185998,5.041158138,5.435057586,5.694548671,5.762768251,5.829159338,5.92037395,6.035191779,6.101290815,6.173308041,6.335428181,6.690268144,7.303537231,8.384612723,10.97656196,23.93416697,23.93416697,23.93416697
8175,8/18/2001,4.857149661,4.857149661,4.863914049,5.041452011,5.435321714,5.694959365,5.762895533,5.829349286,5.920509053,6.035312493,6.101483706,6.174369629,6.338732394,6.695883311,7.309583785,8.387909427,10.96751826,23.31175971,23.31175971,23.31175971
8176,8/19/2001,4.858849665,4.858849665,4.866132125,5.041746838,5.435585533,5.695370371,5.763026202,5.829559901,5.920672717,6.035458615,6.101782127,6.176061983,6.343850067,6.704048168,7.318287529,8.394034738,10.95642443,22.44552173,22.44552173,22.44552173
8177,8/20/2001,4.860458366,4.860458366,4.867280869,5.042042867,5.43584865,5.695782792,5.763161841,5.82979811,5.920879895,6.035625431,6.10216594,6.17817262,6.349819871,6.7130365,7.327394106,8.400857868,10.94287066,21.84065252,21.84065252,21.84065252
8178,8/21/2001,4.862196034,4.862196034,4.868460496,5.042339628,5.436111776,5.696195395,5.7632971,5.830030379,5.921088156,6.035786205,6.1025077,6.179905889,6.354242228,6.719266269,7.332898328,8.403584801,10.92781314,21.69578252,21.69578252,21.69578252
8179,8/22/2001,4.86394415,4.86394415,4.869628464,5.04263728,5.436374584,5.696607874,5.763434622,5.830273844,5.921315489,6.035956561,6.102883596,6.181779702,6.358867411,6.725538775,7.338391758,8.405937718,10.91811178,21.51014986,21.51014986,21.51014986
8180,8/23/2001,4.86568341,4.86568341,4.870834394,5.042935449,5.436637575,5.697020612,5.76357084,5.830506973,5.921529937,6.036120375,6.103223682,6.183402386,6.362673144,6.730571738,7.342585954,8.407418331,10.9106904,21.33862974,21.33862974,21.33862974
8181,8/24/2001,4.867421319,4.867421319,4.87202181,5.043234114,5.43690066,5.697431993,5.763706208,5.830733826,5.921737217,6.036283016,6.103556973,6.184983956,6.366375278,6.735481518,7.346741209,8.408904544,10.90489121,21.2923299,21.2923299,21.2923299
8182,8/25/2001,4.869065686,4.869065686,4.873174101,5.043533919,5.437162794,5.697844519,5.763847051,5.830990128,5.921988962,6.036473568,6.104012834,6.187269083,6.371970415,6.743128535,7.354027908,8.413277154,10.89774768,21.49138286,21.49138286,21.49138286
8183,8/26/2001,4.870663942,4.870663942,4.874306762,5.043833365,5.43742621,5.69825578,5.763978405,5.831190367,5.922161843,6.036613599,6.104257527,6.188421644,6.374775393,6.747273393,7.357837737,8.41498765,10.89043592,21.48058104,21.48058104,21.48058104
8184,8/27/2001,4.872262571,4.872262571,4.875440342,5.044133317,5.437689419,5.69866707,5.764108845,5.831384234,5.922322608,6.036748028,6.104492998,6.18964686,6.378273676,6.753203284,7.364461303,8.419164789,10.88464401,21.48782628,21.48782628,21.48782628
8185,8/28/2001,4.873906355,4.873906355,4.87657309,5.044433827,5.437952268,5.699078105,5.764240057,5.831582246,5.92249084,6.036895342,6.104787186,6.191234703,6.382811994,6.760757878,7.3729757,8.425528507,10.87825964,21.49099605,21.49099605,21.49099605
8186,8/29/2001,4.87566738,4.87566738,4.87779791,5.044734938,5.43821464,5.699488583,5.764372866,5.83178711,5.922666194,6.037046838,6.1050933,6.192707488,6.386331645,6.765810107,7.377620866,8.427882846,10.8687289,21.49636689,21.49636689,21.49636689
8187,8/30/2001,4.877265991,4.877265991,4.878934095,5.045036467,5.438476737,5.699898852,5.764504809,5.831986093,5.922833723,6.037192555,6.105383857,6.194167126,6.390092461,6.771577249,7.383502328,8.431201011,10.86265829,21.56277395,21.56277395,21.56277395
8188,8/31/2001,4.878864299,4.878864299,4.880070721,5.045338499,5.438738365,5.700308519,5.764637742,5.832189291,5.923006505,6.037343102,6.105697232,6.195690723,6.39380088,6.776992373,7.388771552,8.433987134,10.8561171,21.71480579,21.71480579,21.71480579
8189,9/1/2001,4.880462135,4.880462135,4.881207671,5.045641008,5.438999499,5.700718015,5.764771568,5.832395941,5.923183024,6.037494374,6.106020917,6.197245881,6.397556088,6.782519516,7.394337058,8.437155171,10.84978934,22.11306473,22.11306473,22.11306473
8190,9/2/2001,4.882218962,4.882218962,4.882415166,5.04594492,5.439258628,5.701126199,5.7649158,5.832656588,5.923439219,6.037700118,6.106619237,6.200235588,6.404697268,6.792579283,7.405157438,8.447668091,10.85317186,21.73130446,21.73130446,21.73130446
8191,9/3/2001,4.883846652,4.883846652,4.883790132,5.046250014,5.439516233,5.701535205,5.765066491,5.832945679,5.923751722,6.037925852,6.107322096,6.203664725,6.412475635,6.803401289,7.416533473,8.459133812,10.84633577,21.39733757,21.39733757,21.39733757
8192,9/4/2001,4.885445473,4.885445473,4.885388685,5.046554709,5.439774895,5.701943522,5.765211087,5.833198565,5.924015892,6.038119122,6.107850118,6.205921225,6.416924286,6.809074462,7.421227108,8.461454264,10.82393521,21.11960338,21.11960338,21.11960338
8193,9/5/2001,4.887048565,4.887048565,4.886975755,5.046861563,5.440030534,5.702351682,5.765365071,5.833487378,5.924318052,6.038326964,6.108495022,6.208633422,6.422206654,6.815519264,7.426794036,8.463750337,10.81362488,20.60607005,20.60607005,20.60607005
8194,9/6/2001,4.888649808,4.888649808,4.888551952,5.047174552,5.440277265,5.702760346,5.765546062,5.833879001,5.924755185,6.0385829,6.109488185,6.21307413,6.431041089,6.826529102,7.437983275,8.474886758,10.8198361,20.4609004,20.4609004,20.4609004
8195,9/7/2001,4.890149378,4.890149378,4.890085878,5.04749203,5.440519453,5.703168899,5.765733267,5.834262504,5.925192742,6.038820161,6.110420138,6.216809157,6.437655435,6.834375258,7.444660025,8.479228474,10.7951727,20.3409662,20.3409662,20.3409662
8196,9/8/2001,4.891649287,4.891649287,4.891605186,5.047808618,5.440765185,5.70357744,5.76591371,5.834597679,5.925583328,6.03903402,6.111194121,6.21945661,6.441764486,6.838787392,7.44765044,8.479718302,10.78392493,20.00182179,20.00182179,20.00182179
8197,9/9/2001,4.893184345,4.893184345,4.893184345,5.048136561,5.440995914,5.70398658,5.766126109,5.835014709,5.926067031,6.039275943,6.112316076,6.223650952,6.448893011,6.846653539,7.454497647,8.483578928,10.7774011,19.879361,19.879361,19.879361
8198,9/10/2001,4.89474931,4.89474931,4.89469882,5.048497824,5.441185056,5.704399147,5.766404786,5.835569627,5.926664096,6.039543837,6.113932953,6.230516704,6.460482297,6.860269938,7.468800558,8.503068989,10.81101751,19.94465323,19.94465323,19.94465323
8199,9/11/2001,4.896349406,4.896349406,4.896255341,5.048847416,5.441397919,5.704813035,5.766665157,5.836045783,5.927416925,6.03982102,6.115541979,6.236952618,6.47101593,6.872945312,7.481352975,8.517345694,10.76398937,20.37819385,20.37819385,20.37819385
8200,9/12/2001,4.897869926,4.897869926,4.897869926,5.04917657,5.441642655,5.705224323,5.766870629,5.83637591,5.927962506,6.040054547,6.116612844,6.240137476,6.475512666,6.877848043,7.484514796,8.518550152,10.71489589,20.30325032,20.30325032,20.30325032
8201,9/13/2001,4.899448018,4.899448018,4.899350373,5.049551833,5.441838901,5.705638874,5.767131706,5.836805187,5.928500735,6.040287112,6.118056979,6.244409838,6.4818579,6.884345888,7.489460689,8.519382967,10.67963,19.8572814,19.8572814,19.8572814
8202,9/14/2001,4.900948397,4.900948397,4.900850155,5.049995744,5.44197288,5.706064932,5.767460245,5.837361675,5.929073825,6.040532364,6.119993075,6.250630405,6.490975231,6.893918826,7.497943655,8.525827743,10.62641896,19.4533107,19.4533107,19.4533107
8203,9/15/2001,4.902349896,4.902349896,4.902310471,5.050450849,5.442125498,5.706505574,5.76777449,5.837878448,5.929822804,6.04077447,6.12176683,6.255625351,6.497621758,6.900738053,7.502898444,8.527963471,10.5684061,19.26260847,19.26260847,19.26260847
8204,9/16/2001,4.903847477,4.903847477,4.903805321,5.050928109,5.442281669,5.706946381,5.768096249,5.838424275,5.930517898,6.041035135,6.123706364,6.26097427,6.504837074,6.908002846,7.508538702,8.530315813,10.5201046,18.98120292,18.98120292,18.98120292
8205,9/17/2001,4.905347237,4.905347237,4.905253723,5.051454487,5.442429892,5.707384682,5.768430623,5.839007114,5.931179186,6.041306593,6.125733145,6.266221713,6.511541942,6.914536602,7.513283557,8.531987027,10.46518938,18.34144959,18.34144959,18.34144959
8206,9/18/2001,4.906755257,4.906755257,4.906755257,5.051888651,5.442664995,5.707810251,5.768686876,5.839429655,5.931887356,6.041569255,6.12710142,6.268913414,6.514479931,6.917211584,7.514507317,8.531551787,10.44977438,18.05639004,18.05639004,18.05639004
8207,9/19/2001,4.90818647,4.90818647,4.90818647,5.052253094,5.442944064,5.708226391,5.768888574,5.839736748,5.932344767,6.041800132,6.12791377,6.270205445,6.515749817,6.918301759,7.514887269,8.531091918,10.45617922,17.93066724,17.93066724,17.93066724
8208,9/20/2001,4.909645463,4.909645463,4.909586031,5.052635997,5.443209852,5.708639706,5.769103187,5.840082453,5.932757396,6.042046759,6.12888993,6.271777556,6.517397387,6.919656945,7.515403106,8.53082163,10.4562612,17.79613937,17.79613937,17.79613937
8209,9/21/2001,4.911048773,4.911048773,4.91100981,5.053048026,5.443458353,5.709050087,5.769337291,5.840486433,5.933191724,6.042322579,6.130092604,6.273765132,6.51961385,6.921407279,7.516175589,8.530386485,10.45059765,17.63027545,17.63027545,17.63027545
8210,9/22/2001,4.912549588,4.912549588,4.912507952,5.053641791,5.443612349,5.709456419,5.769683832,5.841194663,5.933536621,6.04268574,6.132401818,6.279282266,6.52671581,6.927660979,7.521360227,8.532478934,10.40059038,17.53309971,17.53309971,17.53309971
8211,9/23/2001,4.913945264,4.913945264,4.913896952,5.054391546,5.443760283,5.709849253,5.770096168,5.842069255,5.933914822,6.043090234,6.135057518,6.287247495,6.536258408,6.937184648,7.530203465,8.540880132,10.32814523,17.14166909,17.14166909,17.14166909
8212,9/24/2001,4.915346768,4.915346768,4.91528311,5.054982213,5.444030708,5.710236757,5.770413182,5.842689428,5.934960549,6.043489446,6.137064073,6.291637576,6.541157496,6.941949558,7.53305439,8.541578944,10.42868978,17.06434047,17.06434047,17.06434047
8213,9/25/2001,4.916666582,4.916666582,4.916666582,5.055496228,5.44433342,5.710619012,5.770691345,5.843213547,5.935739937,6.043883103,6.138775171,6.294642049,6.544521583,6.944910595,7.534528543,8.54082603,10.54138573,16.99649333,16.99649333,16.99649333
8214,9/26/2001,4.918046959,4.918046959,4.917992678,5.056223065,5.444615645,5.710971261,5.771065797,5.844022231,5.936082544,6.044393021,6.141443462,6.300614895,6.551910905,6.951625338,7.54010141,8.542961668,11.8486982,16.86839263,16.86839263,16.86839263
8215,9/27/2001,4.919446632,4.919446632,4.919392507,5.057289329,5.444972025,5.711252663,5.771566813,5.845178896,5.935870696,6.044999812,6.144676491,6.310969512,6.563222404,6.962975426,7.551726745,8.557849306,15.98753936,16.02034661,16.02034661,16.02034661
8216,9/28/2001,4.920849967,4.920849967,4.920814199,5.058489076,5.445504347,5.71146318,5.772089197,5.846354141,5.93620037,6.045669633,6.147938021,6.32067926,6.573551796,6.973373775,7.561326093,8.568370434,14.97885386,14.97912926,14.97912926,14.97912926
8217,9/29/2001,4.922284658,4.922284658,4.922284658,5.059635957,5.446141128,5.711636405,5.772577809,5.847395248,5.937108843,6.046361171,6.151178146,6.327745973,6.581370482,6.980822524,7.56679485,8.573625584,14.3410571,14.34107073,14.34107073,14.34107073
8218,9/30/2001,4.923749048,4.923749048,4.923701698,5.060669176,5.446781956,5.711799432,5.77303108,5.848302423,5.938074778,6.04705057,6.154229498,6.33272452,6.586944742,6.985694339,7.569529069,8.576907481,13.97341033,13.97341044,13.97341044,13.97341044
8219,10/1/2001,4.925148508,4.925148508,4.925110628,5.061432833,5.447334891,5.712021578,5.773406394,5.848978625,5.939218359,6.04765752,6.156533654,6.335569682,6.589952842,6.988131428,7.570372913,8.578461794,13.84409131,13.85028495,13.85028495,13.85028495
8220,10/2/2001,4.926549292,4.926549292,4.926513987,5.062002882,5.447806743,5.712297599,5.77371571,5.849487188,5.940108032,6.04816901,6.158118355,6.337214579,6.591615746,6.989407315,7.570677385,8.579101024,13.7865394,13.79214823,13.79214823,13.79214823
8221,10/3/2001,4.927948671,4.927948671,4.927909163,5.062594612,5.448266845,5.712562343,5.774043006,5.850042027,5.94071842,6.048719262,6.159853661,6.338962817,6.593526566,6.99078468,7.571060385,8.579694742,13.77065936,13.77619932,13.77619932,13.77619932
8222,10/4/2001,4.92924821,4.92924821,4.929211416,5.063349637,5.448776836,5.71276749,5.774448827,5.850779359,5.941115267,6.049400426,6.162254474,6.341684125,6.596720421,6.992995144,7.571988341,8.578897932,13.83628854,13.85993197,13.85993197,13.85993197
8223,10/5/2001,4.930560973,4.930560973,4.930560973,5.064208875,5.449367936,5.712929186,5.774915648,5.851624907,5.941514779,6.050184745,6.165003761,6.345495282,6.600972215,6.996088196,7.573595375,8.57383868,13.8375702,14.09563085,14.09563085,14.09563085
8224,10/6/2001,4.931858151,4.931858151,4.931858151,5.065391148,5.450206365,5.712958237,5.775526325,5.85275377,5.941332342,6.05117261,6.168374313,6.352563293,6.608312377,7.002266201,7.578430012,8.554072998,14.29494968,14.34342667,14.34342667,14.34342667
8225,10/7/2001,4.933147526,4.933147526,4.933102716,5.066628199,5.451187349,5.712946418,5.776164911,5.853863027,5.941690658,6.05224717,6.171711244,6.35993921,6.615681815,7.009037977,7.5835725,8.534032452,14.30113055,14.30127021,14.30127021,14.30127021
8226,10/8/2001,4.934446451,4.934446451,4.934390604,5.067759481,5.452129578,5.712961813,5.77676196,5.854831745,5.942577159,6.053319282,6.17491345,6.365731315,6.621700833,7.014504942,7.587166977,8.52042624,13.97750503,13.97918125,13.97918125,13.97918125
8227,10/9/2001,4.935676813,4.935676813,4.935676813,5.069396561,5.453367838,5.712739587,5.777542429,5.85614775,5.942074428,6.054601406,6.178765498,6.374790757,6.630517786,7.022632372,7.59450538,8.500656589,13.17229955,13.17229955,13.17229955,13.17229955
8228,10/10/2001,4.93698245,4.93698245,4.93698245,5.070972573,5.454508383,5.712539123,5.778263013,5.857215161,5.942860042,6.055815132,6.182248685,6.380730343,6.636306978,7.027830374,7.597771783,8.455735257,12.43073321,12.43073321,12.43073321,12.43073321
8229,10/11/2001,4.938277928,4.938277928,4.938277928,5.072640817,5.455613998,5.712285786,5.779002607,5.858275168,5.943349728,6.057068105,6.185831459,6.386010839,6.641664824,7.032214199,7.600408884,8.384536659,11.8255937,11.8255937,11.8255937,11.8255937
8230,10/12/2001,4.939648096,4.939648096,4.939607268,5.075878866,5.457384012,5.711292095,5.780108508,5.860145757,5.941258696,6.058602405,6.190149151,6.399244239,6.651983266,7.041457499,7.610017144,11.39156966,11.40049895,11.40049895,11.40049895,11.40049895
8231,10/13/2001,4.940971811,4.940971811,4.940971811,5.079860016,5.4594195,5.710013099,5.781249563,5.862062359,5.940052144,6.060260296,6.194575768,6.415502024,6.664069744,7.05290207,7.619840697,11.57842875,11.58429789,11.58429789,11.58429789,11.58429789
8232,10/14/2001,4.942349378,4.942349378,4.942301291,5.083294109,5.461176136,5.709056434,5.782250868,5.863412671,5.94028401,6.062005172,6.199592895,6.427407801,6.675092231,7.062825264,7.623475994,11.58455978,11.66241959,11.75314262,11.75314262,11.75314262
8233,10/15/2001,4.943743638,4.943743638,4.943650869,5.085228393,5.462346986,5.708818024,5.782992394,5.864075344,5.942623359,6.063526385,6.204177653,6.431634166,6.680346915,7.067244859,7.624905219,11.65089007,11.65204978,11.66951966,11.66951966,11.66951966
8234,10/16/2001,4.945145678,4.945145678,4.945084303,5.087379274,5.463396445,5.708474105,5.783812243,5.864886198,5.943438895,6.065135993,6.209248197,6.43627526,6.686603743,7.071829292,7.622852277,11.6859055,11.68600472,11.68600472,11.68600472,11.68600472
8235,10/17/2001,4.946474952,4.946474952,4.946474952,5.0903688,5.464634738,5.70781213,5.784808821,5.86600993,5.943048809,6.066908421,6.214652031,6.444916566,6.695426674,7.078983678,7.618705054,11.57648585,11.57760078,11.62636607,11.62636607,11.62636607
8236,10/18/2001,4.947843046,4.947843046,4.947782296,5.093265376,5.465800846,5.707276357,5.785727739,5.866993186,5.943688024,6.068743246,6.219732455,6.452660223,6.703164428,7.085609679,7.617990399,11.43610236,11.43610363,11.43610363,11.43610363,11.43610363
8237,10/19/2001,4.949241652,4.949236855,4.949150857,5.096419649,5.46687069,5.706682209,5.786628467,5.868020173,5.944039264,6.070693808,6.224921996,6.460678345,6.711078766,7.092193565,7.608305337,11.03654893,11.03654893,11.03654893,11.03654893,11.03654893
8238,10/20/2001,4.950540763,4.950535993,4.950450457,5.099322013,5.467828753,5.706238035,5.787435208,5.868859669,5.945073572,6.0726278,6.22984106,6.466446835,6.717212154,7.097013282,7.564964893,10.64247293,10.64247293,10.64247293,10.64247293,10.64247293
8239,10/21/2001,4.951845617,4.951845617,4.951810815,5.102660626,5.4687338,5.705658123,5.788256356,5.869833223,5.945376229,6.074685541,6.234935483,6.473096719,6.723871826,7.101969481,7.799564005,10.26384448,10.26384448,10.26384448,10.26384448,10.26384448
8240,10/22/2001,4.953249956,4.953217479,4.953211563,5.10674953,5.469617095,5.704866579,5.789067595,5.870975205,5.945219036,6.076885244,6.240090991,6.481714221,6.731339348,7.107365658,9.923705423,9.947288928,9.947288928,9.947288928,9.947288928,9.947288928
8241,10/23/2001,4.954579788,4.954579788,4.954570981,5.110265313,5.470545325,5.704351761,5.78975939,5.87179727,5.946234762,6.079074354,6.244973581,6.487718318,6.737106672,7.109846167,9.805426785,9.818167513,9.818167513,9.818167513,9.818167513,9.818167513
8242,10/24/2001,4.956048081,4.955971046,4.956039058,5.112591947,5.471358964,5.704276263,5.790338192,5.872293278,5.948329679,6.08094367,6.248843039,6.490343863,6.74018154,7.109952715,9.755582895,9.757092974,9.757355787,9.760426508,9.760426508,9.760426508
8243,10/25/2001,4.957449894,4.957449894,4.95744804,5.114359017,5.472007535,5.704370819,5.79086306,5.872718768,5.950181244,6.082514576,6.251841972,6.491761195,6.742197572,7.109403795,9.705077566,9.705919327,9.706173693,9.710796599,9.710796599,9.710796599
8244,10/26/2001,4.958946711,4.958946711,4.959116947,5.116999569,5.472754954,5.704133922,5.791521603,5.873495439,5.950172281,6.084537664,6.256153461,6.494839774,6.746160388,7.106556674,9.729658131,9.757359303,9.800245877,9.800245877,9.800245877,9.800245877
8245,10/27/2001,4.960448546,4.9603702,4.961105156,5.11959819,5.473558909,5.703994768,5.79216559,5.874262126,5.950933895,6.086599557,6.260125361,6.498606253,6.750022191,7.104104957,9.706541405,9.757305036,9.903900041,9.955915559,9.955915559,9.955915559
8246,10/28/2001,4.96194886,4.96194886,4.965203657,5.126450111,5.474054571,5.702556453,5.792729768,5.876359291,5.948282523,6.089147902,6.264624873,6.516717323,6.759559143,9.052360845,9.371675089,9.371675089,9.371675089,9.371675089,9.371675089,9.371675089
8247,10/29/2001,4.963492371,4.963492371,4.972495314,5.13785693,5.473933347,5.700049943,5.792442788,5.878841393,5.946633606,6.240265898,8.031149299,8.031149299,8.031149299,8.031149299,8.031149299,8.031149299,8.031149299,8.031149299,8.031149299,8.031149299
8248,10/30/2001,4.965084078,4.965084078,4.977305125,5.143953059,5.475060414,5.698378189,5.791964963,5.879518779,5.946504306,7.693633972,7.693633995,7.693633995,7.693633995,7.693633995,7.693633995,7.693633995,7.693633995,7.693633995,7.693633995,7.693633995
8249,10/31/2001,4.966746898,4.966651771,4.981479345,5.148723861,5.476851183,5.697280221,5.791716098,5.879666421,7.45377074,7.484036597,7.484036597,7.484036597,7.484036597,7.484036597,7.484036597,7.484036597,7.484036597,7.484036597,7.484036597,7.484036597
8250,11/1/2001,4.968294701,4.968294701,4.985823951,5.15469497,5.478286554,5.696009747,5.791493203,5.880528382,7.332244375,7.332271864,7.332271864,7.332271864,7.332271864,7.332271864,7.332271864,7.332271864,7.332271864,7.332271864,7.332271864,7.332271864
8251,11/2/2001,4.969947777,4.969947777,4.989705149,5.160004266,5.479866963,5.69510105,5.791299085,5.899682246,7.24954207,7.249542073,7.249542073,7.249542073,7.249542073,7.249542073,7.249542073,7.249542073,7.249542073,7.249542073,7.249542073,7.249542073
8252,11/3/2001,4.971624224,4.971552723,4.994008855,5.166083946,5.481274717,5.694076962,5.791072898,6.457916585,7.217681208,7.223217911,7.228146589,7.238386567,7.243097058,7.247555657,7.247555657,7.247555657,7.247555657,7.247555657,7.247555657,7.247555657
8253,11/4/2001,4.973190741,4.973190741,4.996461183,5.170879981,5.484256834,5.693850244,5.791464965,6.605636181,7.202556019,7.222518806,7.23290972,7.333632303,7.41563426,7.41563426,7.41563426,7.41563426,7.41563426,7.41563426,7.41563426,7.41563426
8254,11/5/2001,4.974790257,4.974790257,4.997857659,5.173968752,5.487841625,5.694509433,5.798577785,6.627068112,7.169870064,7.221271197,7.236552371,7.342953336,7.44153998,7.575221753,7.581532068,7.581532068,7.581532068,7.581532068,7.581532068,7.581532068
8255,11/6/2001,4.976387103,4.976387103,4.999105878,5.176203609,5.490208232,5.695407685,5.812340498,6.611973232,7.153492591,7.219562366,7.238415123,7.343304515,7.531754762,7.547172357,7.556392887,7.556392887,7.556392887,7.556392887,7.556392887,7.556392887
8256,11/7/2001,4.977992736,4.977992736,5.000137562,5.177956136,5.492111731,5.696406757,5.824830974,6.605355714,7.144297997,7.217924529,7.24002244,7.473839216,7.477800931,7.477799754,7.477819157,7.4779539,7.5109502,7.510950214,7.510950214,7.510950214
8257,11/8/2001,4.97953883,4.979467708,5.001224324,5.179939637,5.493999956,5.697415736,5.837828521,6.600654817,7.135605694,7.216154269,7.360056559,7.399301327,7.399300134,7.399299353,7.412053832,7.41210761,7.41210761,7.41210761,7.41210761,7.41210761
8258,11/9/2001,4.981088055,4.981088055,5.002698638,5.183009099,5.495813216,5.698395258,5.853214625,6.596649565,7.12531363,7.311418399,7.314997793,7.314998549,7.31603577,7.323162426,7.323162426,7.323162426,7.323162426,7.323162426,7.323162426,7.323162426
8259,11/10/2001,4.982691006,4.982691006,5.004385765,5.186721535,5.497609989,5.699853959,5.870133354,6.59515346,7.114134779,7.317118922,7.328204073,7.329465808,7.332827846,7.347504824,7.347504824,7.347504824,7.347504824,7.347504824,7.347504824,7.347504824
8260,11/11/2001,4.984287065,4.984287065,5.006348554,5.191663338,5.499519442,5.702090693,5.891840068,6.610723578,7.100714562,7.292629646,7.34312133,7.374446201,7.379643489,7.429065681,7.429304958,7.429304958,7.429304958,7.429304958,7.429304958,7.429304958
8261,11/12/2001,4.985846078,4.985846078,5.008784925,5.197439865,5.501192962,5.705205397,5.913944097,6.622235726,7.300274905,7.301564642,7.301559014,7.307618306,7.307618306,7.307618306,7.307618306,7.307618306,7.307618306,7.307618306,7.307618306,7.307618306
8262,11/13/2001,4.98744446,4.987369786,5.011758324,5.202842658,5.502712271,5.708789662,5.931920301,7.140774158,7.143433952,7.143433952,7.143433952,7.143433952,7.143433952,7.143433952,7.143433952,7.143433952,7.143433952,7.143433952,7.143433952,7.143433952
8263,11/14/2001,4.989049401,4.988970751,5.014407618,5.206729446,5.504502568,5.712400362,5.943149899,7.047573032,7.047734059,7.04773281,7.047817561,7.047818136,7.047817331,7.047816984,7.047827887,7.051711018,7.051711018,7.051711018,7.051711018,7.051711018
8264,11/15/2001,4.990643228,4.990565233,5.016806782,5.209887607,5.506270319,5.715786377,5.949805288,6.964538439,6.96453871,6.96453871,6.96453871,6.96453871,6.96453871,6.96453871,6.96453871,6.96453871,6.96453871,6.96453871,6.96453871,6.96453871
8265,11/16/2001,4.992190304,4.992190304,5.020385379,5.215495525,5.507685638,5.72029421,6.836962361,6.851501401,6.851501401,6.851501401,6.851501401,6.851501401,6.851501401,6.851501401,6.851501401,6.851501401,6.851501401,6.851501401,6.851501401,6.851501401
8266,11/17/2001,4.993793778,4.993793778,5.024406517,5.221213617,5.509290529,5.725527516,6.653541861,6.859997282,6.863956687,6.864643989,6.873570768,6.873570768,6.873570768,6.873570768,6.873570768,6.873570768,6.873570768,6.873570768,6.873570768,6.873570768
8267,11/18/2001,4.995338826,4.995251188,5.026013973,5.224154718,5.512833846,5.733824136,6.626243187,6.856677501,6.864121518,6.865923649,6.873645538,6.873655522,6.928894664,6.94585117,6.945878969,7.052145121,7.071754978,7.071754978,7.071754978,7.071754978
8268,11/19/2001,4.996913172,4.996851055,5.029065634,5.226541448,5.514658745,5.744490497,6.607295203,6.852183446,6.864281536,6.866090398,6.8737356,6.87420759,6.924628141,6.945919085,6.9480522,7.043324272,7.287176932,7.287176962,7.287176962,7.287176962
8269,11/20/2001,4.998520611,4.998450218,5.031950434,5.228561672,5.515988137,5.753339084,6.597456726,6.848490571,6.864437396,6.866235313,6.873791792,6.876465083,6.922617973,6.945637317,6.951810268,7.220705791,7.30799622,7.30799622,7.30799622,7.30799622
8270,11/21/2001,5.000119141,5.000053055,5.035226281,5.23125058,5.517553024,5.765826098,6.578406137,6.843260698,6.863585106,6.866382275,6.873848865,6.878524088,6.921275108,6.943469789,7.139414357,7.314873451,7.314873451,7.314873451,7.314873451,7.314873451
8271,11/22/2001,5.001724373,5.001651194,5.039167238,5.235538757,5.519598384,5.788064688,6.538054777,6.833111286,6.861274877,6.866528219,6.873904941,6.880870032,6.922056543,7.275364679,7.276711567,7.318359963,7.322051565,7.322051565,7.322051565,7.322051565
8272,11/23/2001,5.003249586,5.003249586,5.041738726,5.239184236,5.522974263,5.813471486,6.514265824,6.821267529,6.859673921,6.866668088,7.072633623,7.072916046,7.072916046,7.072916046,7.072916046,7.072916046,7.072916046,7.072916046,7.072916046,7.072916046
8273,11/24/2001,5.004783532,5.004783532,5.043695267,5.243011737,5.526885706,5.834983378,6.502279891,6.872758945,6.872761332,6.872761332,6.872761332,6.872761332,6.872761332,6.872761332,6.872761332,6.872761332,6.872761332,6.872761332,6.872761332,6.872761332
8274,11/25/2001,5.006323837,5.006323837,5.046391025,5.247747576,5.530763983,5.853428659,6.748666699,6.748851194,6.748851194,6.748851194,6.748851194,6.748851194,6.748851194,6.748851194,6.748851194,6.748851194,6.748851194,6.748851194,6.748851194,6.748851194
8275,11/26/2001,5.007848462,5.007848462,5.049429129,5.252677213,5.535350834,5.867861771,6.679695619,6.679695664,6.679695664,6.679695664,6.679695664,6.679695664,6.679695664,6.679695664,6.679695664,6.679695664,6.679695664,6.679695664,6.679695664,6.679695664
8276,11/27/2001,5.00943231,5.009354766,5.053541002,5.259035425,5.541155106,6.234232451,6.692801292,6.700367406,6.7004924,6.700492002,6.700490181,6.700490806,6.70428775,6.70428775,6.70428775,6.70428775,6.70428775,6.70428775,6.70428775,6.70428775
8277,11/28/2001,5.010949135,5.010949135,5.056988501,5.265928468,5.626294234,6.475775204,6.717751817,6.721249535,6.721249775,6.721249597,6.721235781,6.742089654,6.750664005,6.750664005,6.750664005,6.750664005,6.750664005,6.750664005,6.750664005,6.750664005
8278,11/29/2001,5.012470739,5.012470739,5.060623648,5.271384297,5.710371515,6.678629123,6.67891703,6.67891703,6.67891703,6.67891703,6.67891703,6.67891703,6.67891703,6.67891703,6.67891703,6.67891703,6.67891703,6.67891703,6.67891703,6.67891703
8279,11/30/2001,5.014013598,5.014013598,5.066080501,5.276155878,6.581182177,6.589479165,6.589479165,6.589479165,6.589479165,6.589479165,6.589479165,6.589479165,6.589479165,6.589479165,6.589479165,6.589479165,6.589479165,6.589479165,6.589479165,6.589479165
8280,12/1/2001,5.01561883,5.015550535,5.0726323,5.279589477,6.526165561,6.526264536,6.526264536,6.526264536,6.526264536,6.526264536,6.526264536,6.526264536,6.526264536,6.526264536,6.526264536,6.526264536,6.526264536,6.526264536,6.526264536,6.526264536
8281,12/2/2001,5.017216693,5.0171536,5.076792617,5.281288704,6.478799597,6.47881904,6.478813155,6.478813958,6.478812429,6.478812064,6.478810496,6.478810712,6.478812891,6.478812326,6.478817845,6.482311189,6.482349966,6.482349966,6.482349966,6.482349966
8282,12/3/2001,5.018742847,5.01867444,5.080999909,5.287665433,6.419869213,6.419883663,6.419883663,6.419883663,6.419883663,6.419883663,6.419883663,6.419883663,6.419883663,6.419883663,6.419883663,6.419883663,6.419883663,6.419883663,6.419883663,6.419883663
8283,12/4/2001,5.020598665,5.123081345,5.706724689,6.136335076,6.305576904,6.311328773,6.311328776,6.311328776,6.311328776,6.311328776,6.311328776,6.311328776,6.311328776,6.311328776,6.311328776,6.311328776,6.311328776,6.311328776,6.311328776,6.311328776
8284,12/5/2001,5.024987341,5.148614976,6.143870783,6.208210111,6.20821049,6.20821049,6.20821049,6.20821049,6.20821049,6.20821049,6.20821049,6.20821049,6.20821049,6.20821049,6.20821049,6.20821049,6.20821049,6.20821049,6.20821049,6.20821049
8285,12/6/2001,5.029463018,5.174250006,6.123057821,6.123236017,6.123236017,6.123236017,6.123236017,6.123236017,6.123236017,6.123236017,6.123236017,6.123236017,6.123236017,6.123236017,6.123236017,6.123236017,6.123236017,6.123236017,6.123236017,6.123236017
8286,12/7/2001,5.033855953,5.19938462,6.11310249,6.114688281,6.114699486,6.114904424,6.117673207,6.119094469,6.121784819,6.124804665,6.124822096,6.124822096,6.124822096,6.124822096,6.124822096,6.124822096,6.124822096,6.124822096,6.124822096,6.124822096
8287,12/8/2001,5.038826025,5.251861149,6.074772592,6.114835972,6.114914035,6.140509546,6.188545923,6.210632772,6.21140647,6.21140647,6.21140647,6.21140647,6.21140647,6.21140647,6.21140647,6.21140647,6.21140647,6.21140647,6.21140647,6.21140647
8288,12/9/2001,5.045770604,5.496512393,6.140607204,6.237292509,6.240675922,6.240675929,6.240675929,6.240675929,6.240675929,6.240675929,6.240675929,6.240675929,6.240675929,6.240675929,6.240675929,6.240675929,6.240675929,6.240675929,6.240675929,6.240675929
8289,12/10/2001,5.070377811,5.559270324,6.126472782,6.126473032,6.126473032,6.126473032,6.126473032,6.126473032,6.126473032,6.126473032,6.126473032,6.126473032,6.126473032,6.126473032,6.126473032,6.126473032,6.126473032,6.126473032,6.126473032,6.126473032
8290,12/11/2001,5.095799589,6.037088651,6.039214935,6.039214963,6.039214963,6.039214963,6.039214963,6.039214963,6.039214963,6.039214963,6.039214963,6.039214963,6.039214963,6.039214963,6.039214963,6.039214963,6.039214963,6.039214963,6.039214963,6.039214963
8291,12/12/2001,5.148216312,5.903837269,5.903856163,5.903856163,5.903856163,5.903856163,5.903856163,5.903856163,5.903856163,5.903856163,5.903856163,5.903856163,5.903856163,5.903856163,5.903856163,5.903856163,5.903856163,5.903856163,5.903856163,5.903856163
8292,12/13/2001,5.731591628,5.731591628,5.731591628,5.731591628,5.731591628,5.731591628,5.731591628,5.731591628,5.731591628,5.731591628,5.731591628,5.731591628,5.731591628,5.731591628,5.731591628,5.731591628,5.731591628,5.731591628,5.731591628,5.731591628
8293,12/14/2001,5.592543541,5.592543541,5.592543541,5.592543541,5.592543541,5.592543541,5.592543541,5.592543541,5.592543541,5.592543541,5.592543541,5.592543541,5.592543541,5.592543541,5.592543541,5.592543541,5.592543541,5.592543541,5.592543541,5.592543541
8294,12/15/2001,5.49086485,5.49086485,5.49086485,5.49086485,5.49086485,5.49086485,5.49086485,5.49086485,5.49086485,5.49086485,5.49086485,5.49086485,5.49086485,5.49086485,5.49086485,5.49086485,5.49086485,5.49086485,5.49086485,5.49086485
8295,12/16/2001,5.42036353,5.42036353,5.42036353,5.42036353,5.42036353,5.42036353,5.42036353,5.42036353,5.42036353,5.42036353,5.42036353,5.42036353,5.42036353,5.42036353,5.42036353,5.42036353,5.42036353,5.42036353,5.42036353,5.42036353
8296,12/17/2001,5.347858666,5.347858666,5.347858666,5.347858666,5.347858666,5.347858666,5.347858666,5.347858666,5.347858666,5.347858666,5.347858666,5.347858666,5.347858666,5.347858666,5.347858666,5.347858666,5.347858666,5.347858666,5.347858666,5.347858666
8297,12/18/2001,5.250490625,5.250490625,5.250490625,5.250490625,5.250490625,5.250490625,5.250490625,5.250490625,5.250490625,5.250490625,5.250490625,5.250490625,5.250490625,5.250490625,5.250490625,5.250490625,5.250490625,5.250490625,5.250490625,5.250490625
8298,12/19/2001,5.159872631,5.159872631,5.159872631,5.159872631,5.159872631,5.159872631,5.159872631,5.159872631,5.159872631,5.159872631,5.159872631,5.159872631,5.159872631,5.159872631,5.159872631,5.159872631,5.159872631,5.159872631,5.159872631,5.159872631
8299,12/20/2001,5.115329533,5.115329533,5.115329533,5.115329533,5.115329533,5.115329533,5.115329533,5.115329533,5.115329533,5.115329533,5.115329533,5.115329533,5.115329533,5.115329533,5.115329533,5.115329533,5.115329533,5.115329533,5.115329533,5.115329533
8300,12/21/2001,5.062851203,5.062851203,5.062851203,5.062851203,5.062851203,5.062851203,5.062851203,5.062851203,5.062851203,5.062851203,5.062851203,5.062851203,5.062851203,5.062851203,5.062851203,5.062851203,5.062851203,5.062851203,5.062851203,5.062851203
8301,12/22/2001,4.941057136,4.941057136,4.941057136,4.941057136,4.941057136,4.941057136,4.941057136,4.941057136,4.941057136,4.941057136,4.941057136,4.941057136,4.941057136,4.941057136,4.941057136,4.941057136,4.941057136,4.941057136,4.941057136,4.941057136
8302,12/23/2001,4.745686466,4.745686466,4.745686466,4.745686466,4.745686466,4.745686466,4.745686466,4.745686466,4.745686466,4.745686466,4.745686466,4.745686466,4.745686466,4.745686466,4.745686466,4.745686466,4.745686466,4.745686466,4.745686466,4.745686466
8303,12/24/2001,4.569295314,4.569295314,4.569295314,4.569295314,4.569295314,4.569295314,4.569295314,4.569295314,4.569295314,4.569295314,4.569295314,4.569295314,4.569295314,4.569295314,4.569295314,4.569295314,4.569295314,4.569295314,4.569295314,4.569295314
8304,12/25/2001,4.40250071,4.40250071,4.40250071,4.40250071,4.40250071,4.40250071,4.40250071,4.40250071,4.40250071,4.40250071,4.40250071,4.40250071,4.40250071,4.40250071,4.40250071,4.40250071,4.40250071,4.40250071,4.40250071,4.40250071
8305,12/26/2001,4.24057235,4.24057235,4.24057235,4.24057235,4.24057235,4.24057235,4.24057235,4.24057235,4.24057235,4.24057235,4.24057235,4.24057235,4.24057235,4.24057235,4.24057235,4.24057235,4.24057235,4.24057235,4.24057235,4.24057235
8306,12/27/2001,4.008509151,4.008509151,4.008509151,4.008509151,4.008509151,4.008509151,4.008509151,4.008509151,4.008509151,4.008509151,4.008509151,4.008509151,4.008509151,4.008509151,4.008509151,4.008509151,4.008509151,4.008509151,4.008509151,4.008509151
8307,12/28/2001,3.719006455,3.719006455,3.719006455,3.719006455,3.719006455,3.719006455,3.719006455,3.719006455,3.719006455,3.719006455,3.719006455,3.719006455,3.719006455,3.719006455,3.719006455,3.719006455,3.719006455,3.719006455,3.719006455,3.719006455
8308,12/29/2001,3.672587831,3.648868882,3.648829987,3.648779787,3.648716895,3.527989183,3.467396139,3.467396126,3.467396126,3.467396126,3.467396126,3.467396126,3.467396126,3.467396126,3.467396126,3.467396126,3.467396126,3.467396126,3.467396126,3.467396126
8309,12/30/2001,3.676401111,3.64926505,3.649151356,3.64907773,3.531963076,3.238096444,3.237761124,3.237761124,3.237761124,3.237761124,3.237761124,3.237761124,3.237761124,3.237761124,3.237761124,3.237761124,3.237761124,3.237761124,3.237761124,3.237761124
8310,12/31/2001,3.680176254,3.649671958,3.649497879,3.649319064,3.451706265,3.092454663,3.032040388,3.032027876,3.032027876,3.032027876,3.032027876,3.032027876,3.032027876,3.032027876,3.032027876,3.032027876,3.032027876,3.032027876,3.032027876,3.032027876
8311,1/1/2002,3.683912628,3.65006531,3.649822176,3.649537756,3.451878387,3.048792014,2.856715144,2.786960355,2.786949839,2.786949839,2.786949839,2.786949839,2.786949839,2.786949839,2.786949839,2.786949839,2.786949839,2.786949839,2.786949839,2.786949839
8312,1/2/2002,3.687609739,3.650450284,3.650145295,3.649245959,3.449662833,2.801539382,2.499996761,2.496115315,2.496115315,2.496115315,2.496115315,2.496115315,2.496115315,2.496115315,2.496115315,2.496115315,2.496115315,2.496115315,2.496115315,2.496115315
8313,1/3/2002,3.691267268,3.650813727,3.650464951,3.64693901,3.441379478,2.805033578,2.5044556,2.40722683,2.155255356,2.155204954,2.155204954,2.155204954,2.155204954,2.155204954,2.155204954,2.155204954,2.155204954,2.155204954,2.155204954,2.155204954
8314,1/4/2002,3.694779178,3.651184322,3.650781062,3.642637362,3.433390627,2.808826718,2.508144865,2.394434436,2.157111334,2.14840587,2.144517196,2.106712004,1.794554791,1.793972974,1.793972974,1.793972974,1.793972974,1.793972974,1.793972974,1.793972974
8315,1/5/2002,3.697248097,3.651552326,3.651093568,3.638062531,3.42815063,2.814168236,2.511025414,2.38816063,2.161213443,2.148632502,2.142717575,2.105210189,1.811993794,1.794097549,1.768063989,1.517618852,1.513710266,1.513710266,1.513710266,1.513710266
8316,1/6/2002,3.699379461,3.651885071,3.651402579,3.633780631,3.423126353,2.814488014,2.513882282,2.382627904,2.165317675,2.148857694,2.140956154,2.100944185,1.82795449,1.793774271,1.763535532,1.539220845,1.525029852,1.455474242,1.455474242,1.455474242
8317,1/7/2002,3.702782773,3.652250775,3.651687372,3.632398106,3.422403777,2.821321367,2.514965479,2.380854338,2.166636177,2.149081553,2.140441413,2.098786837,1.833895121,1.793409705,1.762605934,1.544968005,1.528191916,1.019804824,1.019804824,1.019804824
8318,1/8/2002,3.706131287,3.652616838,3.651969962,3.632610367,3.42114729,2.824158002,2.515272136,2.380474112,2.167006594,2.149304141,2.140549804,2.098676577,1.834631595,1.793526221,1.762587156,1.547251176,1.529416512,1.231599788,1.231599788,1.231599788
8319,1/9/2002,3.709439476,3.653011584,3.652255524,3.632787482,3.419850417,2.825623762,2.515578639,2.380103089,2.167376168,2.149525455,2.140643254,2.098555386,1.835437679,1.793644974,1.762532727,1.549226689,1.512769769,1.326185588,1.326185588,1.326185588
8320,1/10/2002,3.712706704,3.653397086,3.652542129,3.632935135,3.418573535,2.826728077,2.515885119,2.379741058,2.167745204,2.149745521,2.140731711,2.098423136,1.836271147,1.793765329,1.762450285,1.551015715,1.492091419,1.492091419,1.492091419,1.492091419
8321,1/11/2002,3.715932438,3.653776609,3.652828697,3.633058062,3.417316979,2.827686414,2.516191452,2.379387864,2.168113875,2.149964372,2.140818291,2.098280187,1.837115992,1.793887289,1.762351062,1.635457929,1.635457929,1.635457929,1.635457929,1.635457929
8322,1/12/2002,3.719116336,3.654201815,3.653114578,3.633160199,3.416093514,2.828559262,2.516497363,2.379043329,2.168482356,2.15018204,2.140904191,2.098127312,1.837964679,1.794008933,1.76223234,1.690007126,1.690007126,1.690007126,1.690007126,1.690007126
8323,1/13/2002,3.72225832,3.654624892,3.653399414,3.633244805,3.414911533,2.829367417,2.51680254,2.378707245,2.16885079,2.150398555,2.140989899,2.097965534,1.838813013,1.794129945,1.72397796,1.723977959,1.723977959,1.723977959,1.723977959,1.723977959
8324,1/14/2002,3.725358713,3.655040386,3.653683137,3.633314575,3.4137734,2.830120674,2.517106707,2.378379373,2.169219266,2.150613946,2.141075605,2.097795893,1.839658175,1.794250847,1.758464989,1.758464989,1.758464989,1.758464989,1.758464989,1.758464989
8325,1/15/2002,3.728418081,3.655460925,3.653965485,3.633371735,3.41267787,2.830825649,2.517409648,2.378059463,2.169587821,2.150828236,2.141161357,2.097619304,1.840497904,1.788542164,1.788542164,1.788542164,1.788542164,1.788542164,1.788542164,1.788542164
8326,1/16/2002,3.731437086,3.655810229,3.654246293,3.633418122,3.411622139,2.831487891,2.517711215,2.377747262,2.169956457,2.151041444,2.14124714,2.097436519,1.822160908,1.822137385,1.822137385,1.822137385,1.822137385,1.822137385,1.822137385,1.822137385
8327,1/17/2002,3.734416444,3.65630689,3.654525455,3.633455252,3.410602983,2.832112397,2.51801132,2.377442522,2.170325149,2.151253584,2.141332905,2.097248121,1.828520581,1.828520581,1.828520581,1.828520581,1.828520581,1.828520581,1.828520581,1.828520581
8328,1/18/2002,3.737356899,3.656753009,3.654803002,3.63348438,3.409617278,2.832703692,2.51830993,2.377145001,2.170693865,2.151464673,2.141418615,2.097054704,1.832724573,1.832724573,1.832724573,1.832724573,1.832724573,1.832724573,1.832724573,1.832724573
8329,1/19/2002,3.740259215,3.657205546,3.65507925,3.633506542,3.408662196,2.833265834,2.518607046,2.376854465,2.171062563,2.151674726,2.141504234,2.096856779,1.83605127,1.836015948,1.836015948,1.836015948,1.836015948,1.836015948,1.836015948,1.836015948
8330,1/20/2002,3.743124169,3.657664268,3.655354308,3.633522597,3.407735235,2.833802417,2.518902701,2.376570691,2.171431199,2.151883759,2.141589726,2.096654793,1.840689056,1.840689056,1.840689056,1.840689056,1.840689056,1.840689056,1.840689056,1.840689056
8331,1/21/2002,3.745952549,3.658128443,3.655628102,3.633533259,3.406834201,2.834316594,2.519196942,2.376293466,2.171799731,2.152091784,2.141675058,2.096449147,1.849192449,1.849192449,1.849192449,1.849192449,1.849192449,1.849192449,1.849192449,1.849192449
8332,1/22/2002,3.748745145,3.658598142,3.655900511,3.633539124,3.405957158,2.834811106,2.519489826,2.376022587,2.172168115,2.152298813,2.141760184,2.096240099,1.871703005,1.871703004,1.871703004,1.871703004,1.871703004,1.871703004,1.871703004,1.871703004
8333,1/23/2002,3.751502754,3.659072514,3.656171415,3.633540689,3.40510239,2.835288331,2.519781411,2.375757859,2.172536309,2.152504857,2.141845064,2.096027885,1.888836793,1.888836793,1.888836793,1.888836793,1.888836793,1.888836793,1.888836793,1.888836793
8334,1/24/2002,3.754226174,3.659551716,3.656440717,3.633538371,3.40426836,2.835750322,2.520071756,2.375499098,2.172904272,2.152709931,2.141929682,2.095812851,1.894307736,1.894307736,1.894307736,1.894307736,1.894307736,1.894307736,1.894307736,1.894307736
8335,1/25/2002,3.756916204,3.660034559,3.656708346,3.633532525,3.403453686,2.836198847,2.520360912,2.375246128,2.173271964,2.152914051,2.14201402,2.095595173,1.905837698,1.905837698,1.905837698,1.905837698,1.905837698,1.905837698,1.905837698,1.905837698
8336,1/26/2002,3.759573644,3.660520763,3.656974255,3.633523448,3.402657111,2.836635432,2.520648928,2.374998781,2.173639347,2.153117228,2.142098045,2.095374341,1.917106395,1.917106395,1.917106395,1.917106395,1.917106395,1.917106395,1.917106395,1.917106395
8337,1/27/2002,3.762199292,3.661009692,3.657238409,3.633511395,3.40187749,2.837061391,2.520935844,2.374756899,2.174006383,2.153319477,2.142181745,2.095148734,1.929101036,1.929101036,1.929101036,1.929101036,1.929101036,1.929101036,1.929101036,1.929101036
8338,1/28/2002,3.764793946,3.661501919,3.65750079,3.633496587,3.401113776,2.837477859,2.521221693,2.374520329,2.174373036,2.153520815,2.142265104,2.094915436,1.941768336,1.941768336,1.941768336,1.941768336,1.941768336,1.941768336,1.941768336,1.941768336
8339,1/29/2002,3.767358401,3.661994964,3.657761385,3.633479211,3.400365008,2.837885815,2.521506505,2.374288924,2.174739269,2.153721256,2.142348111,2.09467083,1.95481193,1.95481193,1.95481193,1.95481193,1.95481193,1.95481193,1.95481193,1.95481193
8340,1/30/2002,3.769893453,3.662490235,3.658020193,3.633459432,3.399630301,2.838286106,2.521790302,2.374062548,2.175105047,2.153920819,2.142430758,2.094411451,1.968843031,1.968843031,1.968843031,1.968843031,1.968843031,1.968843031,1.968843031,1.968843031
8341,1/31/2002,3.77239989,3.66298778,3.658277217,3.633437395,3.39890884,2.838679465,2.522073103,2.373841068,2.175470338,2.154119521,2.142513036,2.094134642,1.982722759,1.982722759,1.982722759,1.982722759,1.982722759,1.982722759,1.982722759,1.982722759
8342,2/1/2002,3.774878502,3.663487615,3.658532466,3.633413226,3.398199876,2.83906653,2.522354921,2.373624356,2.175835107,2.154317377,2.142594927,2.09383904,1.993027847,1.993027847,1.993027847,1.993027847,1.993027847,1.993027847,1.993027847,1.993027847
8343,2/2/2002,3.777330074,3.663989725,3.658785955,3.633387038,3.397502714,2.839447854,2.522635768,2.373412293,2.176199323,2.154514408,2.142676436,2.093524957,2.001809819,2.001809819,2.001809819,2.001809819,2.001809819,2.001809819,2.001809819,2.001809819
8344,2/3/2002,3.779755387,3.664494078,3.659037703,3.633358933,3.396816716,2.839823919,2.522915652,2.373204763,2.176562955,2.154710633,2.142757562,2.093194167,2.009325653,2.009325653,2.009325653,2.009325653,2.009325653,2.009325653,2.009325653,2.009325653
8345,2/4/2002,3.782155219,3.665000635,3.659287732,3.633329001,3.396141291,2.840195148,2.52319458,2.373001656,2.176925974,2.154906074,2.1428383,2.092849714,2.013963434,2.013963434,2.013963434,2.013963434,2.013963434,2.013963434,2.013963434,2.013963434
8346,2/5/2002,3.784530346,3.665509338,3.659536069,3.633297326,3.395475894,2.840561908,2.523472559,2.372802865,2.177288351,2.155100751,2.142918656,2.092495909,2.017044211,2.017044211,2.017044211,2.017044211,2.017044211,2.017044211,2.017044211,2.017044211
8347,2/6/2002,3.786881539,3.666020122,3.659782744,3.633263984,3.39482002,2.840924523,2.523749591,2.372608289,2.177650058,2.155294687,2.14299864,2.092137981,2.02044434,2.02044434,2.02044434,2.02044434,2.02044434,2.02044434,2.02044434,2.02044434
8348,2/7/2002,3.789209565,3.666532913,3.660027791,3.633229045,3.394173204,2.841283277,2.524025682,2.372417832,2.178011072,2.155487907,2.14307826,2.091781483,2.025373992,2.025373992,2.025373992,2.025373992,2.025373992,2.025373992,2.025373992,2.025373992
8349,2/8/2002,3.791515189,3.667047633,3.660271251,3.633192574,3.393535013,2.841638422,2.524300834,2.372231401,2.178371366,2.155680434,2.14315752,2.091431616,2.032877005,2.032877005,2.032877005,2.032877005,2.032877005,2.032877005,2.032877005,2.032877005
8350,2/9/2002,3.793799171,3.667564202,3.660513167,3.633154631,3.39290505,2.841990177,2.524575051,2.372048906,2.178730917,2.15587229,2.143236423,2.091096694,2.039633019,2.039633019,2.039633019,2.039633019,2.039633019,2.039633019,2.039633019,2.039633019
8351,2/10/2002,3.796062268,3.66808253,3.660753589,3.633115274,3.392282945,2.842338741,2.524848337,2.371870262,2.179089704,2.1560635,2.143314976,2.090787779,2.046392899,2.046392899,2.046392899,2.046392899,2.046392899,2.046392899,2.046392899,2.046392899
8352,2/11/2002,3.798305233,3.668602522,3.660992566,3.633074556,3.391668356,2.842684286,2.525120697,2.371695388,2.179447705,2.15625409,2.143393186,2.090510823,2.053910831,2.053910831,2.053910831,2.053910831,2.053910831,2.053910831,2.053910831,2.053910831
8353,2/12/2002,3.800528815,3.669124097,3.66123015,3.63303253,3.391060967,2.84302697,2.525392133,2.371524204,2.179804901,2.156444085,2.143471058,2.090276055,2.061814474,2.061814474,2.061814474,2.061814474,2.061814474,2.061814474,2.061814474,2.061814474
8354,2/13/2002,3.802733761,3.669647205,3.661466388,3.632989244,3.390460484,2.843366931,2.525662651,2.371356635,2.180161274,2.15663351,2.143548589,2.090097534,2.067052899,2.067052899,2.067052899,2.067052899,2.067052899,2.067052899,2.067052899,2.067052899
8355,2/14/2002,3.804920812,3.670171777,3.661701324,3.632944746,3.389866634,2.843704295,2.525932257,2.371192609,2.180516807,2.15682239,2.143625789,2.090015613,2.07068316,2.07068316,2.07068316,2.07068316,2.07068316,2.07068316,2.07068316,2.07068316
8356,2/15/2002,3.807090708,3.67069773,3.661935003,3.632899081,3.389279167,2.844039175,2.526200956,2.371032056,2.180871485,2.157010755,2.143702675,2.090052156,2.07430895,2.07430895,2.07430895,2.07430895,2.07430895,2.07430895,2.07430895,2.07430895
8357,2/16/2002,3.809244183,3.671224989,3.662167481,3.632852294,3.388697847,2.844371672,2.526468754,2.370874909,2.181225293,2.157198633,2.143779257,2.090200711,2.078078281,2.078078281,2.078078281,2.078078281,2.078078281,2.078078281,2.078078281,2.078078281
8358,2/17/2002,3.81138197,3.671753481,3.662398816,3.632804428,3.388122456,2.84470188,2.526735659,2.370721105,2.181578219,2.157386052,2.143855548,2.090648277,2.082982716,2.082982716,2.082982716,2.082982716,2.082982716,2.082982716,2.082982716,2.082982716
8359,2/18/2002,3.813504797,3.672283219,3.66262907,3.632755525,3.387552793,2.845029883,2.527001677,2.370570581,2.181930251,2.15757304,2.143931556,2.091915809,2.088566202,2.088566202,2.088566202,2.088566202,2.088566202,2.088566202,2.088566202,2.088566202
8360,2/19/2002,3.815613387,3.672814092,3.662858306,3.632705626,3.386988669,2.84535576,2.527266818,2.370423278,2.182281378,2.157759625,2.144007286,2.093924394,2.093643458,2.093643458,2.093643458,2.093643458,2.093643458,2.093643458,2.093643458,2.093643458
8361,2/20/2002,3.817708463,3.673345964,3.663086589,3.632654773,3.386429909,2.845679581,2.527531088,2.370279139,2.182631591,2.157945837,2.144082752,2.099274151,2.099274151,2.099274151,2.099274151,2.099274151,2.099274151,2.099274151,2.099274151,2.099274151
8362,2/21/2002,3.819790741,3.673878805,3.663313988,3.632603005,3.385876351,2.846001415,2.527794497,2.370138109,2.182980882,2.158131705,2.144157959,2.104556358,2.104556358,2.104556358,2.104556358,2.104556358,2.104556358,2.104556358,2.104556358,2.104556358
8363,2/22/2002,3.821860937,3.674412637,3.663540561,3.632550362,3.385327842,2.846321322,2.528057055,2.370000135,2.183329243,2.158317256,2.144232913,2.108209343,2.108209343,2.108209343,2.108209343,2.108209343,2.108209343,2.108209343,2.108209343,2.108209343
8364,2/23/2002,3.823919759,3.674947488,3.663766365,3.632496885,3.384784243,2.84663936,2.528318771,2.369865167,2.183676668,2.158502523,2.14430763,2.111774675,2.111774675,2.111774675,2.111774675,2.111774675,2.111774675,2.111774675,2.111774675,2.111774675
8365,2/24/2002,3.825967915,3.675483395,3.663991453,3.632442611,3.384245419,2.846955584,2.528579655,2.369733156,2.184023153,2.158687537,2.144382131,2.11725393,2.11725393,2.11725393,2.11725393,2.11725393,2.11725393,2.11725393,2.11725393,2.11725393
8366,2/25/2002,3.828006108,3.676020399,3.664215875,3.63238758,3.38371125,2.847270045,2.528839717,2.369604055,2.184368693,2.158872332,2.14445644,2.126953335,2.126953335,2.126953335,2.126953335,2.126953335,2.126953335,2.126953335,2.126953335,2.126953335
8367,2/26/2002,3.830035037,3.676558542,3.664439677,3.632331832,3.38318162,2.847582791,2.529098969,2.369477817,2.184713286,2.159056931,2.144530542,2.135724434,2.135724434,2.135724434,2.135724434,2.135724434,2.135724434,2.135724434,2.135724434,2.135724434
8368,2/27/2002,3.832055399,3.67709787,3.664662909,3.632275405,3.382656421,2.84789387,2.529357421,2.369354401,2.185056928,2.159241368,2.144719324,2.143891748,2.143891748,2.143891748,2.143891748,2.143891748,2.143891748,2.143891748,2.143891748,2.143891748
8369,2/28/2002,3.834067886,3.677638427,3.664885617,3.632218337,3.382135554,2.848203326,2.529615085,2.369233764,2.18539962,2.159425676,2.154321237,2.154321237,2.154321237,2.154321237,2.154321237,2.154321237,2.154321237,2.154321237,2.154321237,2.154321237
8370,3/1/2002,3.836073186,3.678180259,3.66510785,3.632160668,3.381618926,2.848511201,2.529871973,2.369115864,2.18574136,2.162746845,2.162746845,2.162746845,2.162746845,2.162746845,2.162746845,2.162746845,2.162746845,2.162746845,2.162746845,2.162746845
8371,3/2/2002,3.838071983,3.67872341,3.665329655,3.632102437,3.381106448,2.848817537,2.530128095,2.369000665,2.186082149,2.174151452,2.174151452,2.174151452,2.174151452,2.174151452,2.174151452,2.174151452,2.174151452,2.174151452,2.174151452,2.174151452
8372,3/3/2002,3.840064957,3.679267926,3.665551082,3.632043683,3.380598039,2.849122373,2.530383465,2.368888127,2.192118078,2.192118037,2.192118037,2.192118037,2.192118037,2.192118037,2.192118037,2.192118037,2.192118037,2.192118037,2.192118037,2.192118037
8373,3/4/2002,3.842052787,3.679813851,3.665772181,3.631984445,3.380093622,2.849425749,2.530638094,2.216709097,2.213577188,2.213577188,2.213577188,2.213577188,2.213577188,2.213577188,2.213577188,2.213577188,2.213577188,2.213577188,2.213577188,2.213577188
8374,3/5/2002,3.844036143,3.680361227,3.665993004,3.631924762,3.379593126,2.849727702,2.530891996,2.230925668,2.216461613,2.216461613,2.216461613,2.216461613,2.216461613,2.216461613,2.216461613,2.216461613,2.216461613,2.216461613,2.216461613,2.216461613
8375,3/6/2002,3.846015694,3.680910096,3.666213603,3.631864674,3.379096484,2.85002827,2.531145181,2.241324772,2.218679372,2.218679372,2.218679372,2.218679372,2.218679372,2.218679372,2.218679372,2.218679372,2.218679372,2.218679372,2.218679372,2.218679372
8376,3/7/2002,3.847992105,3.681460502,3.66643403,3.63180422,3.378603633,2.850327488,2.531397664,2.249320784,2.221005613,2.221005613,2.221005613,2.221005613,2.221005613,2.221005613,2.221005613,2.221005613,2.221005613,2.221005613,2.221005613,2.221005613
8377,3/8/2002,3.849966035,3.682012487,3.666654341,3.631743441,3.378114515,2.850625392,2.531649456,2.255356941,2.22324766,2.22324766,2.22324766,2.22324766,2.22324766,2.22324766,2.22324766,2.22324766,2.22324766,2.22324766,2.22324766,2.22324766
8378,3/9/2002,3.85193814,3.682566098,3.66687459,3.631682375,3.377629073,2.850922017,2.531900572,2.260308761,2.225423626,2.225423626,2.225423626,2.225423626,2.225423626,2.225423626,2.225423626,2.225423626,2.225423626,2.225423626,2.225423626,2.225423626
8379,3/10/2002,3.853909071,3.683121383,3.667094832,3.631621064,3.377147257,2.851217398,2.532151023,2.264481554,2.228273042,2.228273042,2.228273042,2.228273042,2.228273042,2.228273042,2.228273042,2.228273042,2.228273042,2.228273042,2.228273042,2.228273042
8380,3/11/2002,3.855879474,3.683678395,3.667315123,3.631559546,3.376669018,2.851511568,2.532400823,2.268086153,2.233166621,2.233166621,2.233166621,2.233166621,2.233166621,2.233166621,2.233166621,2.233166621,2.233166621,2.233166621,2.233166621,2.233166621
8381,3/12/2002,3.857849991,3.684237184,3.667535519,3.631497864,3.376194311,2.851804561,2.532649985,2.271719773,2.238388324,2.238388324,2.238388324,2.238388324,2.238388324,2.238388324,2.238388324,2.238388324,2.238388324,2.238388324,2.238388324,2.238388324
8382,3/13/2002,3.859821258,3.684797803,3.667756078,3.631436056,3.375723094,2.852096412,2.532898523,2.274639766,2.244103594,2.244103594,2.244103594,2.244103594,2.244103594,2.244103594,2.244103594,2.244103594,2.244103594,2.244103594,2.244103594,2.244103594
8383,3/14/2002,3.861793909,3.685360303,3.667976858,3.631374164,3.375255326,2.852387151,2.533146449,2.278632277,2.252909089,2.252909089,2.252909089,2.252909089,2.252909089,2.252909089,2.252909089,2.252909089,2.252909089,2.252909089,2.252909089,2.252909089
8384,3/15/2002,3.863768569,3.685924739,3.668197916,3.631312229,3.374790972,2.852676813,2.533393777,2.282694627,2.264292872,2.264292872,2.264292872,2.264292872,2.264292872,2.264292872,2.264292872,2.264292872,2.264292872,2.264292872,2.264292872,2.264292872
8385,3/16/2002,3.865745861,3.686491164,3.668419312,3.63125029,3.374329996,2.85296543,2.533640519,2.287027605,2.279096081,2.279096081,2.279096081,2.279096081,2.279096081,2.279096081,2.279096081,2.279096081,2.279096081,2.279096081,2.279096081,2.279096081
8386,3/17/2002,3.867726402,3.687059632,3.668641107,3.631188391,3.373872366,2.853253033,2.533886687,2.291595254,2.290464535,2.290464535,2.290464535,2.290464535,2.290464535,2.290464535,2.290464535,2.290464535,2.290464535,2.290464535,2.290464535,2.290464535
8387,3/18/2002,3.869710803,3.687630195,3.668863359,3.63112657,3.37341805,2.853539656,2.534132291,2.301854696,2.301639792,2.301639792,2.301639792,2.301639792,2.301639792,2.301639792,2.301639792,2.301639792,2.301639792,2.301639792,2.301639792,2.301639792
8388,3/19/2002,3.871699669,3.68820291,3.669086129,3.63106487,3.372967022,2.853825329,2.534377339,2.320307054,2.320179586,2.320179586,2.320179586,2.320179586,2.320179586,2.320179586,2.320179586,2.320179586,2.320179586,2.320179586,2.320179586,2.320179586
8389,3/20/2002,3.873693602,3.688777834,3.669309478,3.631003332,3.372519254,2.854110084,2.534621834,2.334324902,2.33425223,2.33425223,2.33425223,2.33425223,2.33425223,2.33425223,2.33425223,2.33425223,2.33425223,2.33425223,2.33425223,2.33425223
8390,3/21/2002,3.875693196,3.689355025,3.669533465,3.630941997,3.372074722,2.854393953,2.534865771,2.347199289,2.347181793,2.347181793,2.347181793,2.347181793,2.347181793,2.347181793,2.347181793,2.347181793,2.347181793,2.347181793,2.347181793,2.347181793
8391,3/22/2002,3.87769904,3.689934545,3.66975815,3.630880905,3.371633402,2.854676967,2.535109141,2.361267414,2.361267414,2.361267414,2.361267414,2.361267414,2.361267414,2.361267414,2.361267414,2.361267414,2.361267414,2.361267414,2.361267414,2.361267414
8392,3/23/2002,3.879711717,3.690516451,3.669983592,3.630820099,3.371195273,2.854959156,2.535351926,2.376157439,2.376157439,2.376157439,2.376157439,2.376157439,2.376157439,2.376157439,2.376157439,2.376157439,2.376157439,2.376157439,2.376157439,2.376157439
8393,3/24/2002,3.881731804,3.691100805,3.670209852,3.63075962,3.370760315,2.855240552,2.535594097,2.395320625,2.395320625,2.395320625,2.395320625,2.395320625,2.395320625,2.395320625,2.395320625,2.395320625,2.395320625,2.395320625,2.395320625,2.395320625
8394,3/25/2002,3.883759872,3.69168767,3.670436988,3.630699509,3.370328509,2.855521185,2.535835619,2.428612925,2.428612925,2.428612925,2.428612925,2.428612925,2.428612925,2.428612925,2.428612925,2.428612925,2.428612925,2.428612925,2.428612925,2.428612925
8395,3/26/2002,3.885796485,3.692277118,3.67066506,3.630639807,3.369899838,2.855801086,2.480906522,2.480906454,2.480906454,2.480906454,2.480906454,2.480906454,2.480906454,2.480906454,2.480906454,2.480906454,2.480906454,2.480906454,2.480906454,2.480906454
8396,3/27/2002,3.887842201,3.692869217,3.670894128,3.630580555,3.369474286,2.856080284,2.519357888,2.519357888,2.519357888,2.519357888,2.519357888,2.519357888,2.519357888,2.519357888,2.519357888,2.519357888,2.519357888,2.519357888,2.519357888,2.519357888
8397,3/28/2002,3.889897572,3.693464039,3.67112425,3.630521794,3.369051838,2.85635881,2.558341941,2.558341941,2.558341941,2.558341941,2.558341941,2.558341941,2.558341941,2.558341941,2.558341941,2.558341941,2.558341941,2.558341941,2.558341941,2.558341941
8398,3/29/2002,3.891963142,3.694061644,3.671355486,3.630463565,3.368632481,2.803126617,2.601911722,2.601911722,2.601911722,2.601911722,2.601911722,2.601911722,2.601911722,2.601911722,2.601911722,2.601911722,2.601911722,2.601911722,2.601911722,2.601911722
8399,3/30/2002,3.894039451,3.694662093,3.671587898,3.630405909,3.3682162,2.638393118,2.638393118,2.638393118,2.638393118,2.638393118,2.638393118,2.638393118,2.638393118,2.638393118,2.638393118,2.638393118,2.638393118,2.638393118,2.638393118,2.638393118
8400,3/31/2002,3.896127029,3.695265452,3.671821544,3.630348867,3.366129528,2.658223104,2.658223104,2.658223104,2.658223104,2.658223104,2.658223104,2.658223104,2.658223104,2.658223104,2.658223104,2.658223104,2.658223104,2.658223104,2.658223104,2.658223104
8401,4/1/2002,3.8982264,3.695871792,3.672056484,3.630292478,3.35308866,2.674368959,2.674368959,2.674368959,2.674368959,2.674368959,2.674368959,2.674368959,2.674368959,2.674368959,2.674368959,2.674368959,2.674368959,2.674368959,2.674368959,2.674368959
8402,4/2/2002,3.900338082,3.696481186,3.672292777,3.630236785,3.334846333,2.692977061,2.692977061,2.692977061,2.692977061,2.692977061,2.692977061,2.692977061,2.692977061,2.692977061,2.692977061,2.692977061,2.692977061,2.692977061,2.692977061,2.692977061
8403,4/3/2002,3.902462585,3.697093712,3.672530479,3.630181825,3.317049814,2.710398233,2.710398233,2.710398233,2.710398233,2.710398233,2.710398233,2.710398233,2.710398233,2.710398233,2.710398233,2.710398233,2.710398233,2.710398233,2.710398233,2.710398233
8404,4/4/2002,3.90460041,3.697709445,3.672769644,3.630127641,3.301309876,2.726531584,2.726531584,2.726531584,2.726531584,2.726531584,2.726531584,2.726531584,2.726531584,2.726531584,2.726531584,2.726531584,2.726531584,2.726531584,2.726531584,2.726531584
8405,4/5/2002,3.906752054,3.698328467,3.673010325,3.63007427,3.287807067,2.738424175,2.738424175,2.738424175,2.738424175,2.738424175,2.738424175,2.738424175,2.738424175,2.738424175,2.738424175,2.738424175,2.738424175,2.738424175,2.738424175,2.738424175
8406,4/6/2002,3.908918002,3.698950856,3.673252574,3.630021753,3.276320105,2.748094008,2.748094008,2.748094008,2.748094008,2.748094008,2.748094008,2.748094008,2.748094008,2.748094008,2.748094008,2.748094008,2.748094008,2.748094008,2.748094008,2.748094008
8407,4/7/2002,3.911098736,3.699576693,3.673496441,3.629970129,3.266519006,2.761616645,2.761616645,2.761616645,2.761616645,2.761616645,2.761616645,2.761616645,2.761616645,2.761616645,2.761616645,2.761616645,2.761616645,2.761616645,2.761616645,2.761616645
8408,4/8/2002,3.913294727,3.700206059,3.673741976,3.629919437,3.258145894,2.778210209,2.778210209,2.778210209,2.778210209,2.778210209,2.778210209,2.778210209,2.778210209,2.778210209,2.778210209,2.778210209,2.778210209,2.778210209,2.778210209,2.778210209
8409,4/9/2002,3.915506439,3.700839035,3.673989227,3.629869715,3.250992224,2.800287542,2.800287542,2.800287542,2.800287542,2.800287542,2.800287542,2.800287542,2.800287542,2.800287542,2.800287542,2.800287542,2.800287542,2.800287542,2.800287542,2.800287542
8410,4/10/2002,3.917734327,3.701475702,3.674238242,3.629821001,3.207862017,2.819040613,2.819040613,2.819040613,2.819040613,2.819040613,2.819040613,2.819040613,2.819040613,2.819040613,2.819040613,2.819040613,2.819040613,2.819040613,2.819040613,2.819040613
8411,4/11/2002,3.91997884,3.702116141,3.674489068,3.629773334,3.17824572,2.82937977,2.82937977,2.82937977,2.82937977,2.82937977,2.82937977,2.82937977,2.82937977,2.82937977,2.82937977,2.82937977,2.82937977,2.82937977,2.82937977,2.82937977
8412,4/12/2002,3.920073259,3.70448732,3.674648346,3.42069131,2.929994655,2.884142413,2.884142413,2.884142413,2.884142413,2.884142413,2.884142413,2.884142413,2.884142413,2.884142413,2.884142413,2.884142413,2.884142413,2.884142413,2.884142413,2.884142413
8413,4/13/2002,3.024339707,3.024339707,3.024339707,3.024339707,3.024339707,3.024339707,3.024339707,3.024339707,3.024339707,3.024339707,3.024339707,3.024339707,3.024339707,3.024339707,3.024339707,3.024339707,3.024339707,3.024339707,3.024339707,3.024339707
8414,4/14/2002,3.145908738,3.145908738,3.145908738,3.145908738,3.145908738,3.145908738,3.145908738,3.145908738,3.145908738,3.145908738,3.145908738,3.145908738,3.145908738,3.145908738,3.145908738,3.145908738,3.145908738,3.145908738,3.145908738,3.145908738
8415,4/15/2002,3.346827894,3.346827894,3.346827894,3.346827894,3.346827894,3.346827894,3.346827894,3.346827894,3.346827894,3.346827894,3.346827894,3.346827894,3.346827894,3.346827894,3.346827894,3.346827894,3.346827894,3.346827894,3.346827894,3.346827894
8416,4/16/2002,3.534231885,3.534231885,3.534231885,3.534231885,3.534231885,3.534231885,3.534231885,3.534231885,3.534231885,3.534231885,3.534231885,3.534231885,3.534231885,3.534231885,3.534231885,3.534231885,3.534231885,3.534231885,3.534231885,3.534231885
8417,4/17/2002,3.703436467,3.703436467,3.703436467,3.703436467,3.703436467,3.703436467,3.703436467,3.703436467,3.703436467,3.703436467,3.703436467,3.703436467,3.703436467,3.703436467,3.703436467,3.703436467,3.703436467,3.703436467,3.703436467,3.703436467
8418,4/18/2002,3.922608698,3.922608698,3.922608698,3.922608698,3.922608698,3.922608698,3.922608698,3.922608698,3.922608698,3.922608698,3.922608698,3.922608698,3.922608698,3.922608698,3.922608698,3.922608698,3.922608698,3.922608698,3.922608698,3.922608698
8419,4/19/2002,4.211649937,4.211649937,4.211649937,4.211649937,4.211639339,4.211649436,4.211635816,4.21163661,4.228474434,4.248902839,4.248902839,4.248902839,4.248902839,4.248902839,4.248902839,4.248902839,4.248902839,4.248902839,4.248902839,4.248902839
8420,4/20/2002,4.586040417,4.58597485,4.585978537,4.585970058,4.585972139,4.585973315,4.585968947,4.585969667,4.586388868,4.614056091,4.627645078,4.62764509,4.62764509,4.62764509,4.62764509,4.62764509,4.62764509,4.62764509,4.62764509,4.62764509
8421,4/21/2002,4.895344665,4.895284494,4.895287935,4.895280134,4.895282027,4.895286105,4.895279122,4.895279777,4.895278541,4.895328579,4.908411249,4.925261797,4.925353998,4.925353998,4.925353998,4.925353998,4.925353998,4.925353998,4.925353998,4.925353998
8422,4/22/2002,5.088362907,5.109659806,5.119455317,5.119452992,5.119456643,5.12412932,5.136361448,5.139334709,5.139334709,5.139334709,5.139334709,5.139334709,5.139334709,5.139334709,5.139334709,5.139334709,5.139334709,5.139334709,5.139334709,5.139334709
8423,4/23/2002,5.097850928,5.216822329,5.21683253,5.21680775,5.216816527,5.217642659,5.231090855,5.237745119,5.238227099,5.282331046,5.317090167,5.317410216,5.317410216,5.317410216,5.317410216,5.317410216,5.317410216,5.317410216,5.317410216,5.317410216
8424,4/24/2002,5.310748812,5.310748812,5.31070992,5.310702924,5.310704624,5.310708151,5.310702015,5.310702603,5.310701496,5.310701221,5.314814595,5.315324494,5.315324494,5.315324494,5.315324494,5.315324494,5.315324494,5.315324494,5.315324494,5.315324494
8425,4/25/2002,5.247110945,5.263686253,5.263686254,5.263686254,5.263686254,5.263686254,5.263686254,5.263686254,5.263686254,5.263686254,5.263686254,5.263686254,5.263686254,5.263686254,5.263686254,5.263686254,5.263686254,5.263686254,5.263686254,5.263686254
8426,4/26/2002,5.244649972,5.244649972,5.244649972,5.244649972,5.244649972,5.244649865,5.244601274,5.244604362,5.244598542,5.249337766,5.252862826,5.286166992,5.315824916,5.315824935,5.315824935,5.315824935,5.315824935,5.315824935,5.315824935,5.315824935
8427,4/27/2002,5.360023469,5.364094314,5.37783061,5.380369041,5.380370978,5.380372749,5.380368,5.383160862,5.393842396,5.395809058,5.395809058,5.395809058,5.395809058,5.395809058,5.395809058,5.395809058,5.395809058,5.395809058,5.395809058,5.395809058
8428,4/28/2002,5.464040566,5.464040566,5.464040566,5.464040566,5.464040566,5.464040566,5.464040566,5.464040566,5.464040566,5.464040566,5.464040566,5.464040566,5.464040566,5.464040566,5.464040566,5.464040566,5.464040566,5.464040566,5.464040566,5.464040566
8429,4/29/2002,5.415217567,5.420621257,5.446541936,5.450290695,5.450290695,5.450290695,5.450290695,5.450290695,5.450290695,5.450290695,5.450290695,5.450290695,5.450290695,5.450290695,5.450290695,5.450290695,5.450290695,5.450290695,5.450290695,5.450290695
8430,4/30/2002,5.440249423,5.440249423,5.440248059,5.440240697,5.440242459,5.440241805,5.440239756,5.440240365,5.440239219,5.440238935,5.443180516,5.446344802,5.446344802,5.446344802,5.446344802,5.446344802,5.446344802,5.446344802,5.446344802,5.446344802
8431,5/1/2002,5.442961531,5.442961531,5.442961531,5.442961531,5.442961531,5.442961531,5.442961531,5.442961531,5.442961531,5.442961531,5.442961531,5.442961531,5.442961531,5.442961531,5.442961531,5.442961531,5.442961531,5.442961531,5.442961531,5.442961531
8432,5/2/2002,5.480392153,5.490712359,5.514159379,5.514985052,5.515197082,5.5256472,5.537202546,5.538974991,5.538974994,5.538974994,5.538974994,5.538974994,5.538974994,5.538974994,5.538974994,5.538974994,5.538974994,5.538974994,5.538974994,5.538974994
8433,5/3/2002,5.589540239,5.589456725,5.589457285,5.589455668,5.589484928,5.596352639,5.603424832,5.603495171,5.605236773,5.654983587,5.683782382,5.683851992,5.683851992,5.683851992,5.683851992,5.683851992,5.683851992,5.683851992,5.683851992,5.683851992
8434,5/4/2002,5.731748233,5.731748233,5.731748233,5.731687159,5.731693875,5.731749786,5.731683571,5.731685892,5.731681526,5.731680446,5.732004583,5.745061504,5.756640555,5.794715857,5.808254744,5.808254744,5.808254744,5.808254744,5.808254744,5.808254744
8435,5/5/2002,5.818147284,5.818147284,5.818147284,5.818146558,5.818147682,5.818148531,5.818146807,5.818183902,5.826035253,5.833918609,5.835346041,5.886724291,5.919895535,5.919895585,5.919895585,5.919895585,5.919895585,5.919895585,5.919895585,5.919895585
8436,5/6/2002,5.878049954,5.878049954,5.878049954,5.877978813,5.877985369,5.878148231,5.88906898,5.902529649,5.904242472,5.925686072,5.960182109,5.962750661,5.962750661,5.962750661,5.962750661,5.962750661,5.962750661,5.962750661,5.962750661,5.962750661
8437,5/7/2002,5.951143791,5.951143791,5.951066182,5.951056248,5.951058445,5.95106438,5.951056734,5.951678748,5.96476017,5.973298706,5.974874625,6.012392657,6.027324287,6.027324287,6.027324287,6.027324287,6.027324287,6.027324287,6.027324287,6.027324287
8438,5/8/2002,6.052649301,6.052649301,6.052649301,6.052649301,6.052613222,6.052646549,6.05260109,6.052603823,6.057538778,6.068403119,6.068853094,6.123385373,6.171509436,6.171509436,6.171509436,6.171509436,6.171509436,6.171509436,6.171509436,6.171509436
8439,5/9/2002,6.052849691,6.052849691,6.052849691,6.052849691,6.052849691,6.05284644,6.052790397,6.052796557,6.057679175,6.068477985,6.217653808,6.368250077,6.416172887,6.468486232,6.468705185,6.468705185,6.468705185,6.468705185,6.468705185,6.468705185
8440,5/10/2002,6.053048882,6.053048882,6.053048882,6.053048882,6.053048882,6.053048882,6.052981935,6.052986932,6.057778014,6.068554776,6.223645118,6.663588424,6.785810768,6.785810768,6.785810768,6.785810768,6.785810768,6.785810768,6.785810768,6.785810768
8441,5/11/2002,6.053249263,6.053249263,6.053249263,6.053249263,6.053249263,6.053249547,6.05318257,6.053187089,6.057848281,6.185218931,6.925010941,6.928363897,6.928363897,6.928363897,6.928363897,6.928363897,6.928363897,6.928363897,6.928363897,6.928363897
8442,5/12/2002,6.054435036,6.079952562,6.346316347,6.700576791,6.827268515,6.853531272,6.853553956,6.853553956,6.853553956,6.853553956,6.853553956,6.853553956,6.853553956,6.853553956,6.853553956,6.853553956,6.853553956,6.853553956,6.853553956,6.853553956
8443,5/13/2002,6.905960649,6.931116242,6.9502775,6.950274537,6.952911412,6.966572181,6.979842089,6.981002229,6.981004435,6.981004435,6.981004435,6.981004435,6.981004435,6.981004435,6.981004435,6.981004435,6.981004435,6.981004435,6.981004435,6.981004435
8444,5/14/2002,7.023027187,7.023027187,7.023027187,7.023027187,7.023027187,7.023027187,7.023027187,7.023027187,7.023027187,7.023027187,7.023027187,7.023027187,7.023027187,7.023027187,7.023027187,7.023027187,7.023027187,7.023027187,7.023027187,7.023027187
8445,5/15/2002,7.024349595,7.024349595,7.024349595,7.024306403,7.02640615,7.033814148,7.036485196,7.036493636,7.043316463,7.061486738,7.064681469,7.064681469,7.064681469,7.064681469,7.064681469,7.064681469,7.064681469,7.064681469,7.064681469,7.064681469
8446,5/16/2002,7.07554799,7.07554799,7.07554799,7.075501094,7.075506878,7.075547131,7.075498005,7.075500005,7.075508129,7.080644599,7.08708468,7.118879146,7.149452153,7.151794951,7.151794951,7.151794951,7.151794951,7.151794951,7.151794951,7.151794951
8447,5/17/2002,7.159249497,7.159249497,7.159249497,7.159203051,7.159208711,7.159248104,7.159200027,7.159201985,7.159198287,7.159197429,7.159960185,7.170557277,7.205066186,7.275655945,7.307250051,7.307250051,7.307250051,7.307250051,7.307250051,7.307250051
8448,5/18/2002,7.317246631,7.317159558,7.317160506,7.317154082,7.317160673,7.317161288,7.317154392,7.321004964,7.327664655,7.32796209,7.34643952,7.384313442,7.402989777,7.402989777,7.402989777,7.402989777,7.402989777,7.402989777,7.402989777,7.402989777
8449,5/19/2002,7.317349584,7.317349584,7.317349584,7.317267897,7.31729804,7.317345898,7.317269265,7.409559468,7.508263552,7.519099366,7.558805632,7.576271677,7.576271677,7.576271677,7.576271677,7.576271677,7.576271677,7.576271677,7.576271677,7.576271677
8450,5/20/2002,7.317544169,7.317460139,7.317461031,7.317454353,7.317461295,7.317460623,7.317523487,7.410757582,7.503337502,7.523372117,7.670030693,7.694259506,7.75943197,7.775936294,7.775936294,7.775936294,7.775936294,7.775936294,7.775936294,7.775936294
8451,5/21/2002,7.317823023,7.317751041,7.319481523,7.372303387,7.502299981,7.647116703,7.687130048,7.688870435,7.688949043,7.688987874,7.706689476,7.735337982,7.737246299,7.73725795,7.778121302,7.787624129,7.787624129,7.787624129,7.787624129,7.787624129
8452,5/22/2002,7.318522692,7.318597163,7.329337363,7.439733666,7.619314546,7.73355706,7.758525667,7.759395856,7.759435169,7.759434797,7.759432475,7.759432872,7.768215232,7.79246823,7.794201785,7.794418518,7.829239774,7.842355609,7.842355609,7.842355609
8453,5/23/2002,7.31952441,7.31945624,7.338042196,7.475507793,7.669859063,7.7693839,7.790020752,7.790162545,7.790160028,7.790159659,7.790157406,7.790158608,7.790162821,7.79018838,7.790559876,7.853559131,7.861650905,7.89370939,7.89370939,7.89370939
8454,5/24/2002,7.320443387,7.320363396,7.339904868,7.477737411,7.668189599,7.767131295,7.789790595,7.804827082,7.851186331,7.851185856,7.85118289,7.851184603,7.851190765,7.851225833,7.851446029,7.898441956,8.028597136,8.065053547,8.065053547,8.065053547
8455,5/25/2002,7.321423421,7.321351393,7.34298376,7.48331431,7.668576496,7.762787639,7.821080955,7.945571506,7.945568468,7.945567952,7.953538087,7.981727573,7.98788746,8.079898614,8.080038607,8.080038607,8.080038607,8.080038607,8.080038607,8.080038607
8456,5/26/2002,7.322430494,7.322353459,7.348583524,7.490012611,7.667913249,7.759360256,7.85402933,7.939894525,7.945621532,7.945617556,7.970930598,8.109904518,8.307064249,8.406514751,8.406514807,8.406514807,8.406514807,8.406514807,8.406514807,8.406514807
8457,5/27/2002,7.323546132,7.323500477,7.354101039,7.493937542,7.666898944,7.760325379,7.856344174,7.933819959,7.945666779,7.946781369,7.981795711,8.104808221,8.300162671,8.460718558,8.80153094,8.834431321,8.834431321,8.834431321,8.834431321,8.834431321
8458,5/28/2002,7.324739278,7.324684427,7.356994648,7.495544935,7.666738039,7.761873287,7.856866978,7.930905476,7.945160094,7.948377284,7.987267812,8.106727423,8.299885954,8.463437472,8.805081427,8.984191352,9.008208954,9.008208954,9.008208954,9.008208954
8459,5/29/2002,7.325949377,7.325895252,7.360453023,7.497654324,7.666443387,7.763841145,7.857299525,7.927788193,7.944025745,7.94998679,7.993359055,8.10980375,8.29961465,8.466755444,9.020386025,9.123654732,9.123654768,9.123654768,9.123654768,9.123654768
8460,5/30/2002,7.327141843,7.32710151,7.363825292,7.49982544,7.666221304,7.765871628,7.857570822,7.924985141,7.943232233,7.951987633,7.998901577,8.113199611,8.299912292,8.474384808,9.063722236,9.356592002,9.623633442,9.623633442,9.623633442,9.623633442
8461,5/31/2002,7.328435279,7.328350217,7.365312552,7.500806085,7.666434879,7.767098962,7.857825505,7.92369613,7.943063444,7.953666106,8.002288069,8.116322021,8.300940115,8.484247952,9.060238524,9.377305271,9.690983795,10.29801264,10.29801264,10.29801264
8462,6/1/2002,7.329648191,7.329573097,7.366274323,7.501427715,7.666699178,7.768005784,7.858073026,7.92292076,7.942961256,7.955112244,8.005127938,8.119275023,8.302069159,8.491825492,9.055908767,9.388444425,9.715393676,11.61373691,11.61373691,11.61373691
8463,6/2/2002,7.330948194,7.330860867,7.367273564,7.502128715,7.666978338,7.768954238,7.858310797,7.922139077,7.942874846,7.956630953,8.008425334,8.12266828,8.303419572,8.501738762,9.050970714,9.396201958,9.735458298,11.83420154,11.83420154,11.83420154
8464,6/3/2002,7.332241713,7.332152034,7.368386289,7.502973896,7.667285449,7.7699977,7.858544407,7.921292427,7.942813335,7.95828876,8.012189419,8.126141669,8.305303625,8.512531541,9.048068651,9.401262413,9.754930402,14.01275775,14.01275775,14.01275775
8465,6/4/2002,7.333447085,7.333351138,7.369518544,7.503864631,7.667613815,7.771048797,7.858760969,7.920483739,7.942808228,7.960019102,8.015908494,8.129591148,8.30796274,8.522335875,9.047963496,9.405716995,9.776869092,14.85631624,14.85631624,14.85631624
8466,6/5/2002,7.33464928,7.334563982,7.370477578,7.504574648,7.667937782,7.771942719,7.858955878,7.919889624,7.942872594,7.961601356,8.018917929,8.132746291,8.310799616,8.529895607,9.047810108,9.409569378,9.795602426,15.10979589,15.10979589,15.10979589
8467,6/6/2002,7.335855145,7.335855145,7.371574994,7.505422906,7.668302643,7.772933804,7.859147936,7.919223168,7.942967131,7.963315718,8.022443881,8.136104092,8.314254619,8.536880679,9.049798527,9.412120373,9.809862929,14.63392615,14.63392615,14.63392615
8468,6/7/2002,7.33714991,7.337061103,7.372736741,7.506335666,7.668697827,7.773950653,7.859329029,7.918562173,7.943119356,7.965101099,8.026007713,8.13940473,8.318201235,8.543345131,9.053145508,9.415777331,9.818523434,14.53535461,14.53535461,14.53535461
8469,6/8/2002,7.338287338,7.338287338,7.373553335,7.506877642,7.669034703,7.774680679,7.859496083,7.918222737,7.943310102,7.966487631,8.028108626,8.141837729,8.32086097,8.547939239,9.053354133,9.42005762,9.81661713,14.76118141,14.76118141,14.76118141
8470,6/9/2002,7.33954276,7.33946593,7.374221314,7.507273553,7.66934804,7.775297866,7.859669201,7.918018237,7.943494302,7.967613686,8.029806443,8.143824478,8.322805428,8.55020113,9.053734568,9.423919868,9.823077211,14.84545095,14.84545095,14.84545095
8471,6/10/2002,7.340747535,7.340747535,7.375104268,7.50789323,7.669746323,7.776093252,7.859850958,7.917668491,7.943727636,7.969093328,8.032535396,8.146727249,8.325984314,8.554662314,9.055396185,9.42833855,9.83979622,16.04418769,16.04418769,16.04418769
8472,6/11/2002,7.342042295,7.341962889,7.376150855,7.508728612,7.670220365,7.777010646,7.860034121,7.917230494,7.944042936,7.970826826,8.035994802,8.149868201,8.330227089,8.559961588,9.061277477,9.434055524,9.881170213,16.61898794,16.61898794,16.61898794
8473,6/12/2002,7.343280036,7.343280036,7.377045256,7.509407221,7.670655251,7.777800893,7.860209094,7.916933983,7.944390469,7.972442382,8.03871388,8.152904603,8.334100107,8.565530566,9.064033372,9.440264661,9.911817287,17.28024435,17.28024435,17.28024435
8474,6/13/2002,7.34434608,7.344260783,7.377519777,7.509713687,7.670960278,7.778300034,7.860400876,7.916908331,7.944688355,7.973675343,8.040904484,8.156155095,8.338136661,8.571407318,9.067210584,9.446254917,9.946225057,17.36765552,17.36765552,17.36765552
8475,6/14/2002,7.345104416,7.345051329,7.377850648,7.509854023,7.671179754,7.778629766,7.860579056,7.917002745,7.944948165,7.974692453,8.042835685,8.159408559,8.342313059,8.5777841,9.070942542,9.45224487,9.982975735,17.40985187,17.40985187,17.40985187
8476,6/15/2002,7.345910568,7.345851595,7.378158611,7.509940188,7.671343612,7.778843454,7.860683164,7.917127723,7.945083006,7.975105574,8.043727309,8.161209196,8.344891348,8.582586473,9.072988609,9.458098389,10.00230575,17.48682679,17.48682679,17.48682679
8477,6/16/2002,7.346707557,7.346655246,7.378469288,7.510024732,7.67150481,7.779047096,7.860768738,7.917247508,7.945172055,7.975268982,8.044023429,8.161881765,8.345994678,8.584493733,9.074633064,9.462203524,10.01513086,17.55752125,17.55752125,17.55752125
8478,6/17/2002,7.347506514,7.347450754,7.378783796,7.510111978,7.671671981,7.779267804,7.860867842,7.917374124,7.94529044,7.975596022,8.044728575,8.163535183,8.348472266,8.588782005,9.076764329,9.467408502,10.03889334,17.65470511,17.65470511,17.65470511
8479,6/18/2002,7.348308962,7.34825305,7.379122808,7.510246694,7.671890152,7.779646004,7.861041797,7.917486014,7.945524892,7.976453429,8.046523566,8.166675514,8.352605942,8.59453239,9.081892027,9.474706278,10.0870977,19.47829179,19.47829179,19.47829179
8480,6/19/2002,7.349109205,7.349050531,7.379542928,7.510510241,7.672208839,7.780257943,7.861297349,7.917529499,7.945891727,7.977708494,8.048991488,8.169532014,8.35651752,8.599038752,9.086734553,9.482631939,10.12534443,19.22105186,19.22105186,19.22105186
8481,6/20/2002,7.350031869,7.349972626,7.379990813,7.510790528,7.67254162,7.780827923,7.861532937,7.917563616,7.94625548,7.978840355,8.050919462,8.171761895,8.359452629,8.602574233,9.08874905,9.488454143,10.14433613,18.91093672,18.91093672,18.91093672
8482,6/21/2002,7.350967449,7.350967449,7.380436241,7.511057527,7.672871097,7.781357374,7.861754612,7.91761304,7.946607057,7.979899994,8.052658134,8.173918773,8.362100593,8.605383404,9.09035174,9.493252125,10.16230644,18.85806259,18.85806259,18.85806259
8483,6/22/2002,7.351917958,7.351850379,7.38097603,7.511495207,7.67332567,7.7820544,7.862029735,7.917600549,7.947114997,7.981501105,8.055754255,8.177223988,8.366931382,8.608960891,9.098781201,9.501921636,10.22001909,19.32494446,19.32494446,19.32494446
8484,6/23/2002,7.352847592,7.352847592,7.381599437,7.512054909,7.673862245,7.782815671,7.862308853,7.917558046,7.947728355,7.983294182,8.059163842,8.18063218,8.372393572,8.61235301,9.109369341,9.513780128,10.28701533,19.82906938,19.82906938,19.82906938
8485,6/24/2002,7.353847358,7.353794669,7.382121376,7.512433234,7.67428573,7.783408466,7.862543072,7.917603422,7.948239089,7.984739411,8.061421902,8.183763495,8.376518233,8.617703426,9.111877973,9.522679339,10.3086151,20.07653655,20.07653655,20.07653655
8486,6/25/2002,7.35481908,7.354751151,7.382579897,7.512702595,7.674637025,7.783907572,7.862755795,7.917699713,7.948649417,7.985838662,8.063100794,8.186202596,8.379307233,8.620923899,9.112879185,9.527557227,10.3218659,20.51671322,20.51671322,20.51671322
8487,6/26/2002,7.355786951,7.355786951,7.383017563,7.512949371,7.674977831,7.784392344,7.862975013,7.917817576,7.949065906,7.986977471,8.064958426,8.188976946,8.382492264,8.624432425,9.114701758,9.533372377,10.34248184,21.08724136,21.08724136,21.08724136
8488,6/27/2002,7.356821318,7.356750254,7.383378699,7.513063437,7.675194273,7.784676852,7.863118226,7.917978882,7.949294628,7.987598567,8.066137984,8.191284559,8.385609409,8.629543702,9.117625997,9.540841225,10.3654759,21.08645087,21.08645087,21.08645087
8489,6/28/2002,7.357749897,7.357749897,7.383737698,7.513163877,7.675391024,7.784918253,7.863220201,7.918124594,7.949394736,7.987740975,8.066368402,8.191980352,8.387257201,8.634283844,9.121379696,9.549412998,10.38634237,21.11516127,21.11516127,21.11516127
8490,6/29/2002,7.358774202,7.358774202,7.384099756,7.513265485,7.675590616,7.785166385,7.863323748,7.918272042,7.94949426,7.987874048,8.066561726,8.192596336,8.388769046,8.638263092,9.12507103,9.557417498,10.40215223,21.1473027,21.1473027,21.1473027
8491,6/30/2002,7.35974995,7.35974995,7.384464865,7.513368257,7.675793036,7.785421131,7.863429049,7.918421476,7.949594412,7.988003482,8.066729991,8.193124692,8.390078094,8.641636854,9.128523885,9.564889804,10.41662291,21.19428965,21.19428965,21.19428965
8492,7/1/2002,7.36076808,7.36076808,7.384833015,7.513472186,7.675998258,7.785682317,7.863536113,7.918572899,7.949695189,7.988127993,8.066861467,8.193475866,8.390913946,8.643456953,9.131043417,9.570328406,10.42852587,21.25458194,21.25458194,21.25458194
8493,7/2/2002,7.361847562,7.361767253,7.385204194,7.513577267,7.676206255,7.785949783,7.86364497,7.918726387,7.949797222,7.988254103,8.066994169,8.193846718,8.391844265,8.645648449,9.133909809,9.576570155,10.44216326,21.31368615,21.31368615,21.31368615
8494,7/3/2002,7.362944397,7.362882333,7.385578386,7.513683495,7.676417002,7.786223375,7.863755636,7.918881992,7.949901031,7.988388192,8.067168598,8.194465892,8.393566213,8.651001066,9.139262034,9.588015135,10.46953564,21.37041476,21.37041476,21.37041476
8495,7/4/2002,7.364048071,7.364048071,7.385955573,7.513790867,7.67663047,7.786502935,7.863868075,7.919039616,7.950005998,7.988523408,8.067345092,8.195125794,8.395483592,8.657430126,9.145918294,9.602469443,10.50394379,21.41958712,21.41958712,21.41958712
8496,7/5/2002,7.365179283,7.365179283,7.386335738,7.513899379,7.676846635,7.786788337,7.863982363,7.919199461,7.950113594,7.988674146,8.067590017,8.196091708,8.398120981,8.665228728,9.154562923,9.62033791,10.55104282,21.56755133,21.56755133,21.56755133
8497,7/6/2002,7.366249289,7.366175574,7.386718859,7.514009028,7.67706547,7.787079442,7.864098486,7.919361478,7.950223535,7.988836665,8.067880301,8.197227297,8.401057699,8.67285901,9.163845951,9.639271091,10.59381049,23.26651512,23.26651512,23.26651512
8498,7/7/2002,7.367248068,7.367173625,7.387104917,7.51411981,7.677286946,7.787376094,7.864216327,7.919525377,7.950333929,7.988991389,8.068117034,8.198053067,8.403096336,8.677506675,9.169644975,9.651857345,10.60971276,23.60202324,23.60202324,23.60202324
8499,7/8/2002,7.368227683,7.368152145,7.387493895,7.514231725,7.677511047,7.787678269,7.864336149,7.919691608,7.950447464,7.989160834,8.068391972,8.19895372,8.405162734,8.681637926,9.174876952,9.662403443,10.62504778,23.78726395,23.78726395,23.78726395
8500,7/9/2002,7.369249065,7.369173194,7.387885773,7.514344792,7.677737845,7.787986566,7.864459013,7.919861233,7.950569204,7.989373282,8.068773748,8.200046779,8.40731551,8.685122922,9.179218591,9.670686934,10.63639766,24.99223584,24.99223584,24.99223584
8501,7/10/2002,7.370247224,7.370179656,7.388280525,7.514458964,7.677967114,7.788299368,7.864582505,7.920031528,7.950685528,7.989539624,8.068998272,8.200598585,8.408413198,8.68675292,9.181830893,9.675440343,10.64465476,24.88856197,24.88856197,24.88856197
8502,7/11/2002,7.371264947,7.371264947,7.388678131,7.514574251,7.678198884,7.788616955,7.864707185,7.920203031,7.950799795,7.989688538,8.069179362,8.201100353,8.409606467,8.688965234,9.185058325,9.681310989,10.6540225,24.78866666,24.78866666,24.78866666
8503,7/12/2002,7.372378785,7.372378785,7.389078566,7.51469066,7.67843317,7.788939612,7.864833829,7.920376881,7.950918025,7.989862548,8.069460654,8.201982547,8.411706245,8.693373033,9.190387515,9.690727136,10.67031451,24.66573828,24.66573828,24.66573828
8504,7/13/2002,7.373566805,7.373566805,7.389481804,7.514808202,7.67867002,7.789267879,7.864963553,7.920554242,7.951046059,7.990097841,8.06994453,8.203502598,8.415105907,8.700162442,9.19938668,9.705669722,10.70406604,25.43727962,25.43727962,25.43727962
8505,7/14/2002,7.374679511,7.374679511,7.389888138,7.514929568,7.678915414,7.789638632,7.86512291,7.920746926,7.951244359,7.990636298,8.071085483,8.206093032,8.419417069,8.704896856,9.208095698,9.719124295,10.72701948,24.42262225,24.42262225,24.42262225
8506,7/15/2002,7.375842837,7.375842837,7.390297267,7.515052445,7.679163768,7.790020082,7.865283841,7.920939996,7.951434882,7.99103114,8.071788881,8.207211736,8.421117968,8.706653663,9.210660766,9.724037866,10.73351575,23.99131609,23.99131609,23.99131609
8507,7/16/2002,7.376941932,7.376887499,7.390709134,7.515174054,7.679409594,7.790374244,7.865427088,7.921127573,7.951583319,7.991250353,8.072075617,8.207582979,8.42161935,8.706983602,9.211581393,9.72595203,10.74228852,24.02576591,24.02576591,24.02576591
8508,7/17/2002,7.378061407,7.378061407,7.39112452,7.515299252,7.679662727,7.790765754,7.865591024,7.921323893,7.951776065,7.991607731,8.072669457,8.208479715,8.422888412,8.707678826,9.213058127,9.729376403,10.7500564,23.9832338,23.9832338,23.9832338
8509,7/18/2002,7.379247428,7.379181935,7.39154311,7.515423965,7.679915186,7.791136287,7.865746375,7.921518688,7.951956708,7.991953684,8.073314784,8.209729439,8.424982209,8.710042266,9.21582178,9.734367509,10.75977042,24.1198453,24.1198453,24.1198453
8510,7/19/2002,7.380376033,7.380376033,7.391964952,7.515549576,7.680169689,7.791508793,7.865903324,7.921715571,7.952141784,7.992313736,8.073999788,8.211108725,8.427356441,8.713100392,9.219261415,9.740022124,10.76977262,24.48415379,24.48415379,24.48415379
8511,7/20/2002,7.381583604,7.381583604,7.392390148,7.515677295,7.680428902,7.79190058,7.866074491,7.921920241,7.952364452,7.992787921,8.074949162,8.212949029,8.430347561,8.716655756,9.223353627,9.746456012,10.78088566,24.4466472,24.4466472,24.4466472
8512,7/21/2002,7.382745837,7.382689358,7.392818461,7.515804565,7.68068695,7.792273907,7.8662318,7.922120179,7.952550765,7.993140478,8.075622126,8.214232992,8.432472618,8.719282376,9.226415008,9.751345685,10.78933837,24.82799902,24.82799902,24.82799902
8513,7/22/2002,7.383936393,7.383851801,7.393249903,7.515931987,7.680944709,7.792632685,7.866373996,7.922311609,7.952682711,7.993309412,8.075830256,8.214678633,8.433409454,8.720825622,9.228794581,9.755155578,10.7975729,24.83666226,24.83666226,24.83666226
8514,7/23/2002,7.385047136,7.385047136,7.393684512,7.516060501,7.681204755,7.792996771,7.866519019,7.922506008,7.952824502,7.993524532,8.076200101,8.215589796,8.435331365,8.723920825,9.232606312,9.761299896,10.80820985,24.86842,24.86842,24.86842
8515,7/24/2002,7.386242104,7.386210678,7.394122273,7.516190305,7.681467747,7.793383012,7.86667299,7.9227074,7.953000079,7.993883046,8.077008387,8.217658589,8.439443258,8.730509595,9.241646152,9.774028594,10.83717292,25.54855648,25.54855648,25.54855648
8516,7/25/2002,7.387442103,7.38741048,7.394563154,7.516321259,7.6817332,7.793835576,7.866831705,7.922912659,7.953191492,7.994303726,8.078026179,8.220219783,8.444308372,8.737208052,9.253235805,9.790212273,10.8741728,26.25408659,26.25408659,26.25408659
8517,7/26/2002,7.388562363,7.388562363,7.395049829,7.516454638,7.682004045,7.794286474,7.867008431,7.923125633,7.953421479,7.994814455,8.079178469,8.222662569,8.448368874,8.741970974,9.260568136,9.802150765,10.89007187,25.44313224,25.44313224,25.44313224
8518,7/27/2002,7.389757982,7.389757982,7.395544013,7.516590168,7.682279108,7.794754735,7.867193374,7.923340765,7.95365588,7.995278051,8.080098442,8.224262304,8.450793347,8.744475238,9.263693425,9.807402459,10.89473294,24.90578478,24.90578478,24.90578478
8519,7/28/2002,7.390960343,7.390960343,7.396051129,7.516736314,7.68257331,7.79529042,7.867435179,7.923569865,7.953985701,7.995925169,8.081316442,8.226079023,8.453253026,8.746153719,9.266098516,9.811182629,10.89956968,24.19668782,24.19668782,24.19668782
8520,7/29/2002,7.392177661,7.392177661,7.396565097,7.516885122,7.682872295,7.795822347,7.867684232,7.923801146,7.954329429,7.996592618,8.08257611,8.227945637,8.45585754,8.7483043,9.268767561,9.815230178,10.90641835,24.0300463,24.0300463,24.0300463
8521,7/30/2002,7.393345623,7.393265062,7.397072596,7.517025916,7.683157154,7.796262721,7.867882008,7.924021594,7.954584405,7.99708224,8.083532569,8.229598564,8.458446977,8.751292943,9.272180706,9.820170839,10.91469001,24.34805174,24.34805174,24.34805174
8522,7/31/2002,7.394445992,7.394445992,7.397583428,7.517164615,7.683438059,7.796730313,7.868060834,7.9242384,7.954805573,7.99751194,8.084414498,8.231326255,8.461332809,8.755137199,9.276513721,9.826297385,10.92464208,24.35105173,24.35105173,24.35105173
8523,8/1/2002,7.395644594,7.395610299,7.398101661,7.517302657,7.683716897,7.797186253,7.868220736,7.924448226,7.954976022,7.997804787,8.085006123,8.232695289,8.463971951,8.759508096,9.281493506,9.833537263,10.93574664,24.38652132,24.38652132,24.38652132
8524,8/2/2002,7.396746596,7.396746596,7.398622048,7.517441799,7.683998003,7.797660468,7.868385149,7.92466123,7.955160577,7.99815393,8.085770206,8.234525612,8.467409379,8.764943394,9.288352425,9.843335373,10.95328586,24.44396171,24.44396171,24.44396171
8525,8/3/2002,7.39794517,7.397862657,7.399148444,7.517582395,7.684282329,7.798132608,7.868560007,7.924880105,7.955376705,7.998612453,8.086842676,8.236977096,8.471675284,8.770720719,9.297127388,9.85511362,10.9752957,24.68526369,24.68526369,24.68526369
8526,8/4/2002,7.399047268,7.399047268,7.399680013,7.517725398,7.684572076,7.798601829,7.868754789,7.925107372,7.955643515,7.999224254,8.088326917,8.240119467,8.476819563,8.776271446,9.308959815,9.869827408,11.00682373,25.59378984,25.59378984,25.59378984
8527,8/5/2002,7.400242757,7.400181427,7.400488478,7.517874166,7.684873338,7.799101174,7.868984689,7.92534359,7.955972615,7.999957459,8.090002428,8.243137603,8.481347546,8.780927847,9.317316073,9.881612078,11.02292643,25.3037331,25.3037331,25.3037331
8528,8/6/2002,7.401447683,7.401357852,7.401598488,7.518021793,7.685171503,7.799595202,7.869193317,7.925572943,7.956237979,8.000437335,8.090912411,8.24441992,8.483141553,8.782662862,9.31956566,9.885064782,11.02551214,24.96927163,24.96927163,24.96927163
8529,8/7/2002,7.402572564,7.402572564,7.402762947,7.518167921,7.685466388,7.800081715,7.869384367,7.92579869,7.956464217,8.000805011,8.091529925,8.245245697,8.484205908,8.783243729,9.320684731,9.886840267,11.03013376,24.88284582,24.88284582,24.88284582
8530,8/8/2002,7.403743313,7.403691637,7.403828851,7.518318248,7.685770143,7.800582352,7.869605099,7.926033575,7.956759151,8.001385417,8.092675316,8.247139466,8.486894979,8.785674069,9.32335292,9.890961709,11.03541354,25.00428541,25.00428541,25.00428541
8531,8/9/2002,7.404873945,7.404873945,7.404961323,7.518479509,7.686094489,7.801107997,7.869882251,7.926280804,7.957160813,8.002243984,8.094461683,8.250112625,8.491172806,8.790152969,9.329700797,9.898434658,11.04788128,24.55657956,24.55657956,24.55657956
8532,8/10/2002,7.406044439,7.40599238,7.406019267,7.518653754,7.686439575,7.801675817,7.870194086,7.92652982,7.957600349,8.003117548,8.096155026,8.252507239,8.494333056,8.793320891,9.333420535,9.903523827,11.05296084,23.77743051,23.77743051,23.77743051
8533,8/11/2002,7.407248107,7.40718723,7.407188936,7.518811898,7.686756047,7.8021848,7.870426159,7.926766027,7.957889916,8.003577725,8.096903279,8.253334241,8.49533722,8.79394717,9.334574068,9.904744046,11.05739356,23.51638973,23.51638973,23.51638973
8534,8/12/2002,7.408449696,7.408351947,7.408351947,7.518969488,7.687071743,7.802698019,7.870652542,7.927002426,7.958171263,8.00403095,8.097629248,8.254207403,8.496377528,8.794344616,9.335506986,9.906404882,11.06210558,23.44650864,23.44650864,23.44650864
8535,8/13/2002,7.409543587,7.409515514,7.409492616,7.519148678,7.687425215,7.803259351,7.870957447,7.927250229,7.958595611,8.004867853,8.099131828,8.256459204,8.499317434,8.797044735,9.338314483,9.910199257,11.06771448,23.37594695,23.37594695,23.37594695
8536,8/14/2002,7.410746917,7.410718764,7.410695775,7.519338384,7.68779734,7.803843711,7.871288172,7.927502547,7.959079808,8.005863493,8.101002529,8.259193928,8.502859728,8.800955258,9.342799473,9.915241253,11.07540091,23.26971176,23.26971176,23.26971176
8537,8/15/2002,7.411874533,7.411874533,7.411874533,7.519540653,7.688191436,7.804455478,7.871642009,7.927758913,7.959623676,8.007021087,8.103280777,8.262435754,8.507017215,8.805172633,9.349491314,9.922329479,11.08686665,23.53186778,23.53186778,23.53186778
8538,8/16/2002,7.413050342,7.413050342,7.413050342,7.519741554,7.688583217,7.805051882,7.87197369,7.928012297,7.960133664,8.008069168,8.105279281,8.265169688,8.510384943,8.808668279,9.353798163,9.927516323,11.09155798,23.44480936,23.44480936,23.44480936
8539,8/17/2002,7.414241963,7.414166381,7.414168068,7.519924858,7.688945233,7.805587361,7.872251002,7.928260095,7.9605405,8.008839595,8.106647562,8.266953288,8.512481691,8.810494431,9.355838518,9.930001819,11.09401454,23.2248596,23.2248596,23.2248596
8540,8/18/2002,7.41534596,7.415317531,7.415294304,7.52015305,7.689383278,7.806238499,7.872618071,7.928520052,7.961140976,8.010151168,8.109199907,8.270626578,8.517040494,8.814534002,9.363814907,9.937926004,11.11055598,22.97326734,22.97326734,22.97326734
8541,8/19/2002,7.416543276,7.416467376,7.416469073,7.520415834,7.689875285,7.80693972,7.873012974,7.928780623,7.961812955,8.011579197,8.11197196,8.274195015,8.521476656,8.818503382,9.371677061,9.946339404,11.12285159,22.4632554,22.4632554,22.4632554
8542,8/20/2002,7.417652472,7.417652472,7.417652472,7.52072669,7.690441186,7.807676486,7.873433159,7.929042294,7.96257287,8.013205084,8.115120314,8.278154031,8.526426513,8.822206029,9.381620058,9.956361322,11.14057196,22.39540387,22.39540387,22.39540387
8543,8/21/2002,7.418844271,7.418844271,7.418799163,7.521149299,7.69116974,7.808493342,7.873901803,7.929302231,7.963494842,8.015141622,8.118896615,8.282470802,8.532006949,8.825093338,9.394844525,9.969188714,11.16768481,21.4850584,21.4850584,21.4850584
8544,8/22/2002,7.420049862,7.419964549,7.419966232,7.521460889,7.691731046,7.809139857,7.874244245,7.929557484,7.964149685,8.016397764,8.120938726,8.284999642,8.535028679,8.828835565,9.397136349,9.974080362,11.17265799,21.13976208,21.13976208,21.13976208
8545,8/23/2002,7.421149189,7.421149189,7.421149189,7.521685826,7.692158691,7.809677991,7.874509198,7.929810773,7.964582206,8.017113955,8.122001026,8.286212324,8.536284741,8.829622888,9.397937796,9.975055463,11.17725471,20.97069631,20.97069631,20.97069631
8546,8/24/2002,7.422349646,7.422273173,7.422274868,7.52199679,7.692722342,7.810324779,7.874845475,7.930073482,7.965215675,8.0183595,8.123897349,8.288937513,8.539128977,8.831830422,9.399493674,9.97787351,11.18325394,20.88237208,20.88237208,20.88237208
8547,8/25/2002,7.423465279,7.423465279,7.423465279,7.522372586,7.693383364,7.811002768,7.875212882,7.930342404,7.965973643,8.019886565,8.126408727,8.2922426,8.542737726,8.835563951,9.403028887,9.981983899,11.18309666,21.04384798,21.04384798,21.04384798
8548,8/26/2002,7.424642045,7.4246147,7.424589786,7.52262334,7.693854096,7.811546839,7.87549206,7.930606283,7.966477598,8.020752197,8.127746161,8.293713286,8.544330344,8.837014121,9.404206745,9.983255144,11.17947088,21.12262441,21.12262441,21.12262441
8549,8/27/2002,7.425771073,7.425771073,7.425771073,7.522859838,7.694303412,7.812079726,7.875761097,7.930871055,7.966946995,8.021576132,8.128939221,8.295221866,8.545836333,8.837961068,9.40501827,9.98454766,11.17648523,21.14656736,21.14656736,21.14656736
8550,8/28/2002,7.426948201,7.426885385,7.426887089,7.523064717,7.694703089,7.812565053,7.876006351,7.931135426,7.967358071,8.022303433,8.13002089,8.296645334,8.547361385,8.838967279,9.40597403,9.985785014,11.17321836,21.18109491,21.18109491,21.18109491
8551,8/29/2002,7.428062469,7.428062469,7.428062469,7.523227419,7.695022434,7.812937877,7.876168718,7.93136407,7.967527717,8.022528171,8.130280909,8.297031153,8.547921671,8.839619199,9.406844025,9.986437816,11.17315435,21.19965666,21.19965666,21.19965666
8552,8/30/2002,7.429249865,7.429164004,7.429151075,7.523392,7.695346335,7.813326133,7.876338906,7.931596997,7.967723773,8.022837586,8.130711203,8.297776921,8.549055951,8.841108428,9.408541801,9.988626871,11.16905543,21.21800325,21.21800325,21.21800325
8553,8/31/2002,7.43034431,7.430316909,7.430291947,7.523558854,7.695676038,7.813732293,7.876520074,7.931836022,7.967957311,8.023269298,8.13137902,8.299056862,8.550944622,8.844103506,9.411292104,9.99209301,11.16027519,21.23316639,21.23316639,21.23316639
8554,9/1/2002,7.431467971,7.431467971,7.431467971,7.523726119,7.696006874,7.814152246,7.876704588,7.932076597,7.968192933,8.023673182,8.13196554,8.299993589,8.55222113,8.845707206,9.412971547,9.993741112,11.15519958,21.24271197,21.24271197,21.24271197
8555,9/2/2002,7.432645427,7.432582581,7.432584287,7.523894005,7.696338904,7.814656032,7.876891086,7.932317707,7.968428614,8.024061468,8.13252531,8.300841114,8.553324162,8.846792425,9.414169034,9.994980652,11.15199292,21.24899064,21.24899064,21.24899064
8556,9/3/2002,7.433749777,7.433749777,7.433749777,7.524070971,7.696689811,7.815165952,7.877103817,7.932569549,7.968735448,8.02462742,8.13340522,8.302257821,8.555108418,8.848829333,9.415883005,9.997074788,11.14558892,21.25014522,21.25014522,21.25014522
8557,9/4/2002,7.434868668,7.434868668,7.434868668,7.524276135,7.697094369,7.815743975,7.877375584,7.932842189,7.969196755,8.02554487,8.134908254,8.304642864,8.55793169,8.85266791,9.418861767,10.00031315,11.13579137,21.24070433,21.24070433,21.24070433
8558,9/5/2002,7.4360483,7.43597168,7.435973329,7.524612973,7.697721579,7.816500225,7.877801885,7.933153131,7.970047678,8.027238193,8.137835978,8.308314379,8.561966216,8.858019237,9.426754701,10.00752517,11.12917592,22.0095736,22.0095736,22.0095736
8559,9/6/2002,7.437148834,7.437079809,7.437081456,7.525057275,7.698514422,7.817266297,7.878274973,7.933476596,7.971100722,8.029294305,8.141570648,8.312401039,8.56670827,8.861934793,9.439628918,10.01923072,11.13622476,21.95545541,21.95545541,21.95545541
8560,9/7/2002,7.438242914,7.43816644,7.438152266,7.525424188,7.699176078,7.817903557,7.87864851,7.933779494,7.971921723,8.030814621,8.143998332,8.315387792,8.570056073,8.866321673,9.44304708,10.02502138,11.12922079,21.59750241,21.59750241,21.59750241
8561,9/8/2002,7.43926471,7.43926471,7.43926471,7.525686627,7.699669663,7.818441244,7.878939397,7.934063971,7.972483712,8.031778445,8.145456625,8.317205165,8.571948361,8.868050474,9.444293177,10.02669372,11.12697098,21.44037293,21.44037293,21.44037293
8562,9/9/2002,7.440360448,7.440360448,7.440360448,7.525986477,7.700223984,7.819019048,7.879258727,7.934359301,7.973128203,8.03293617,8.147176066,8.31955021,8.574302237,8.86990864,9.445639449,10.02878573,11.12567063,21.35870409,21.35870409,21.35870409
8563,9/10/2002,7.441448415,7.441448415,7.4414235,7.52631266,7.700819894,7.819607458,7.87959376,7.934663031,7.973833283,8.034220721,8.149134193,8.322114353,8.576954912,8.872525889,9.447570155,10.03119224,11.12487856,21.45618623,21.45618623,21.45618623
8564,9/11/2002,7.442545719,7.442477159,7.442478794,7.526605582,7.701365132,7.820156505,7.879908501,7.934966013,7.974492422,8.035421394,8.150985681,8.324491454,8.579441651,8.875144967,9.449507571,10.03352186,11.1242397,21.60999598,21.60999598,21.60999598
8565,9/12/2002,7.44355147,7.44355147,7.44355147,7.526822369,7.701788277,7.820623333,7.880168502,7.935254824,7.975007738,8.03640662,8.152568563,8.326715852,8.581895128,8.877847652,9.451613147,10.03598034,11.12399222,21.62307994,21.62307994,21.62307994
8566,9/13/2002,7.444646357,7.444584347,7.444585972,7.527027519,7.702192658,7.8210797,7.880419345,7.935541727,7.975515698,8.037482176,8.154416747,8.329697393,8.585340508,8.882536865,9.455939865,10.04091942,11.12709066,21.61252688,21.61252688,21.61252688
8567,9/14/2002,7.445667763,7.445667763,7.445667763,7.527298545,7.70270628,7.821642607,7.880730627,7.935851458,7.976175153,8.038742659,8.156479043,8.3323928,8.588236288,8.886125816,9.459106243,10.04468381,11.12754338,21.8101849,21.8101849,21.8101849
8568,9/15/2002,7.44674272,7.446717047,7.446691251,7.527586669,7.703240859,7.822216532,7.881043383,7.936158016,7.976813144,8.039843882,8.158185915,8.33440047,8.590317777,8.888249427,9.460849648,10.04676548,11.12790702,21.4282593,21.4282593,21.4282593
8569,9/16/2002,7.447841895,7.447766675,7.44775192,7.527932064,7.703862336,7.822821177,7.881389398,7.936479366,7.977553079,8.041119551,8.160106768,8.336670342,8.592630768,8.890385983,9.462767624,10.04904049,11.12888643,20.9481229,20.9481229,20.9481229
8570,9/17/2002,7.448847227,7.448847227,7.448847227,7.528213792,7.704381047,7.823363804,7.881688534,7.936783198,7.978136696,8.042013245,8.161417265,8.338013266,8.594023911,8.891371436,9.463807399,10.04995203,11.13081362,20.76592397,20.76592397,20.76592397
8571,9/18/2002,7.449870122,7.449870122,7.449870122,7.528498812,7.704903685,7.823904055,7.881987847,7.93708816,7.978716971,8.04291225,8.162666864,8.339396261,8.595414045,8.892182984,9.464663889,10.05096461,11.13314425,20.44698248,20.44698248,20.44698248
8572,9/19/2002,7.450949118,7.450881867,7.450883471,7.528863182,7.705550277,7.824486681,7.882338926,7.937420431,7.979486429,8.044254631,8.164553385,8.341706845,8.597827367,8.894705161,9.46668766,10.05313059,11.13474079,20.10564958,20.10564958,20.10564958
8573,9/20/2002,7.451948805,7.451948805,7.451948805,7.529321264,7.706330638,7.825090641,7.882730282,7.937775717,7.980417942,8.045889965,8.167006684,8.34445802,8.600748856,8.898395258,9.470240117,10.05643982,11.13929999,19.705247,19.705247,19.705247
8574,9/21/2002,7.452971541,7.452971541,7.452971541,7.529781604,7.707106366,7.825668189,7.883112605,7.938133786,7.981344145,8.047488424,8.169405228,8.347114183,8.603537802,8.901744729,9.473503188,10.05970303,11.13892109,19.55691399,19.55691399,19.55691399
8575,9/22/2002,7.454044308,7.453977724,7.453979312,7.530285889,7.707939509,7.82624367,7.883511877,7.938508975,7.982347569,8.049251239,8.172096372,8.350146989,8.606744309,8.90534332,9.477911335,10.06383691,11.1293117,19.57408439,19.57408439,19.57408439
8576,9/23/2002,7.455047627,7.455047627,7.454991503,7.530832066,7.708825328,7.826816188,7.883932771,7.938907282,7.98344644,8.051195014,8.175152993,8.353508468,8.61045535,8.909125931,9.484159046,10.06933213,11.11442901,19.92133451,19.92133451,19.92133451
8577,9/24/2002,7.456052781,7.456052781,7.456052781,7.531331391,7.709633471,7.827360736,7.884327655,7.939297906,7.984459693,8.052958017,8.177786903,8.356546474,8.613761355,8.912765416,9.488308071,10.07362516,11.09925356,19.68815393,19.68815393,19.68815393
8578,9/25/2002,7.457067023,7.457067023,7.457067023,7.531911465,7.710537005,7.827919409,7.884757743,7.939717188,7.985589655,8.054932733,8.18082426,8.35999269,8.617551072,8.91630713,9.493980533,10.07861533,11.06794799,18.82668724,18.82668724,18.82668724
8579,9/26/2002,7.458065507,7.458065507,7.458065507,7.532666247,7.711637211,7.828491264,7.885256264,7.940191289,7.986968212,8.057288405,8.184647423,8.363843765,8.622199454,8.919593567,9.504220104,10.08646217,11.14091042,17.51623141,17.51623141,17.51623141
8580,9/27/2002,7.459142484,7.459070101,7.459071658,7.533488541,7.712772073,7.829044669,7.885773664,7.94069239,7.988422734,8.059695242,8.18836516,8.367663813,8.626881796,8.923306906,9.512896898,10.09418772,16.3936446,16.42522476,16.42522476,16.42522476
8581,9/28/2002,7.460146245,7.460146245,7.460062937,7.53412735,7.713659972,7.829560761,7.886218526,7.941152831,7.989607545,8.061633208,8.190962278,8.370802238,8.630296156,8.927048095,9.515574343,10.09812518,15.76506416,15.77140225,15.77140225,15.77140225
8582,9/29/2002,7.461147085,7.461066871,7.461068414,7.534564474,7.714308909,7.830053362,7.8865864,7.941557357,7.990457422,8.062898362,8.192602798,8.372680328,8.632163008,8.928475054,9.516393537,10.09951572,15.43418117,15.52555777,15.52555777,15.52555777
8583,9/30/2002,7.462149851,7.46206525,7.462066785,7.535095344,7.715055125,7.83056797,7.887003003,7.942000953,7.991443335,8.064482502,8.194610863,8.375246662,8.634578574,8.930235274,9.51739728,10.10207593,15.38147495,15.38150321,15.38150321,15.38150321
8584,10/1/2002,7.463070539,7.463070539,7.463070539,7.535713434,7.715879102,7.831087073,7.887461092,7.942482824,7.992568046,8.06630395,8.197064498,8.378099582,8.637391682,8.932987972,9.519324533,10.10594491,15.16003191,15.16007766,15.16007766,15.16007766
8585,10/2/2002,7.464049457,7.464049457,7.46398658,7.536238653,7.716592176,7.83158818,7.887881907,7.942942254,7.993564712,8.06784409,8.199081921,8.380338268,8.639574406,8.935063983,9.520576921,10.10809904,15.09642394,15.09844636,15.09844636,15.09844636
8586,10/3/2002,7.465047645,7.465047645,7.464963098,7.537069218,7.717581198,7.832119379,7.888442566,7.943529043,7.995011866,8.070161474,8.202537974,8.383797503,8.643297077,8.938519928,9.526544611,10.10645298,15.11255356,15.51279312,15.51279312,15.51279312
8587,10/4/2002,7.466045867,7.465988668,7.465990167,7.538099383,7.718681507,7.832636836,7.889072737,7.944201406,7.996737356,8.072835475,8.206677984,8.387517485,8.647886527,8.941899945,9.538050935,10.09734762,15.07613188,15.9607441,15.9607441,15.9607441
8588,10/5/2002,7.467045927,7.466968443,7.466969953,7.538913303,7.719546823,7.833128215,7.889611004,7.944813195,7.998200165,8.075174728,8.209700755,8.391094374,8.651839351,8.946455648,9.542631974,10.0938857,15.65862629,16.1018694,16.1018694,16.1018694
8589,10/6/2002,7.468047521,7.467965662,7.467951139,7.539668391,7.720334733,7.833616019,7.890126969,7.945412185,7.999542378,8.077346999,8.212549339,8.394628294,8.655412368,8.950231242,9.545855309,10.09056617,15.65213581,15.65221438,15.65221438,15.65221438
8590,10/7/2002,7.469044305,7.46895147,7.46895147,7.540794037,7.721336486,7.834118355,7.890795678,7.94617802,8.001327233,8.080071281,8.216838796,8.398735247,8.660200489,8.953100087,9.556768814,10.08717364,15.17476174,15.17476393,15.17476393,15.17476393
8591,10/8/2002,7.469947649,7.469947649,7.469947649,7.542280347,7.722454743,7.834603927,7.891583318,7.947098386,8.003492173,8.083031979,8.221651033,8.402737349,8.665732429,8.95544695,9.57236982,10.07460177,14.60612893,14.60612893,14.60612893,14.60612893
8592,10/9/2002,7.470949166,7.470949166,7.470949166,7.543882739,7.72350856,7.835069474,7.892394436,7.948087404,8.005762831,8.086137591,8.226172705,8.407191948,8.671535128,8.959271193,9.583974111,10.03811146,13.98190564,13.98190564,13.98190564,13.98190564
8593,10/10/2002,7.471943546,7.471943546,7.471868175,7.545489552,7.724468675,7.835533071,7.893210382,7.949122181,8.008014763,8.089297572,8.230487852,8.411904738,8.6770642,8.963819138,9.592007249,13.29072753,13.30847447,13.30847447,13.30847447,13.30847447
8594,10/11/2002,7.472942962,7.472852622,7.472852622,7.546876783,7.725285299,7.836003999,7.893952838,7.95010221,8.010036362,8.092313007,8.23400392,8.416423203,8.681654675,8.96949714,9.594130777,12.69116165,12.691165,12.691165,12.691165,12.691165
8595,10/12/2002,7.473849945,7.473849945,7.473771295,7.547807599,7.725917741,7.836484032,7.894532329,7.950887181,8.011501264,8.094568013,8.236206759,8.419639049,8.684421622,8.97333762,9.590959335,12.43844366,12.43860979,12.50121117,12.50121117,12.50121117
8596,10/13/2002,7.474762879,7.474762879,7.474762879,7.548408513,7.72643311,7.836972894,7.895001803,7.95152425,8.012529228,8.096010236,8.237722086,8.421532445,8.685936629,8.974378217,9.585995823,12.38667018,12.38673702,12.39623819,12.39623819,12.39623819
8597,10/14/2002,7.475747976,7.475674823,7.475676185,7.549265702,7.727047414,7.837478452,7.895581764,7.952303077,8.01381577,8.098000919,8.239884757,8.424437324,8.688073964,8.97625608,9.574635793,12.33777465,12.33802256,12.39701495,12.39701495,12.39701495
8598,10/15/2002,7.476647322,7.476564028,7.476565371,7.55048165,7.72778029,7.837985881,7.896300598,7.953285152,8.015530884,8.100477624,8.243233121,8.427854857,8.690983899,8.980044298,9.562621567,12.43118137,12.45661879,12.50882617,12.50882617,12.50882617
8599,10/16/2002,7.477544634,7.477462206,7.477450059,7.552450762,7.72865924,7.83846207,7.897224055,7.95456309,8.017797323,8.103216649,8.247789891,8.431320419,8.694834477,8.983847725,9.55743031,12.08684172,12.08684172,12.08684172,12.08684172,12.08684172
8600,10/17/2002,7.478445647,7.478363915,7.478395033,7.555223654,7.729532217,7.838851,7.898280259,7.956037085,8.020378729,8.105923665,8.252376451,8.434941424,8.699434129,8.987393536,11.325667,11.32682348,11.32682348,11.32682348,11.32682348,11.32682348
8601,10/18/2002,7.479346633,7.479346633,7.479601735,7.557896247,7.730273845,7.839226144,7.8992642,7.957452785,8.022876997,8.108935234,8.256009782,8.438966863,8.703807832,8.99249388,10.82345492,10.82345492,10.82345492,10.82345492,10.82345492,10.82345492
8602,10/19/2002,7.48033304,7.480251169,7.481000763,7.55983451,7.730905974,7.839654816,7.900053411,7.958614735,8.024823737,8.111685156,8.258373184,8.442351252,8.706673981,9.113939147,10.48503771,10.48958911,10.49222642,10.49846211,10.49846211,10.49846211
8603,10/20/2002,7.481233134,7.481153704,7.482034704,7.560594979,7.731379206,7.840147674,7.900527175,7.959299797,8.02582493,8.112849757,8.259392565,8.443344443,8.707553581,9.852499239,10.28856229,10.28856229,10.28856229,10.28856229,10.28856229,10.28856229
8604,10/21/2002,7.482140706,7.48206405,7.483407579,7.561987339,7.731994394,7.840632764,7.901205863,7.960263548,8.027122261,8.114876953,8.261012043,8.445817232,8.709162226,10.03264372,10.03274608,10.03274608,10.03274608,10.03274608,10.03274608,10.03274608
8605,10/22/2002,7.483126812,7.483050064,7.485325047,7.565601318,7.732819255,7.840962433,7.902382625,7.961909978,8.029306622,8.116968731,8.265480376,8.448871297,8.727232137,9.740470198,9.743096615,9.743122538,9.743122538,9.743122538,9.743122538,9.743122538
8606,10/23/2002,7.484042616,7.483980066,7.487455726,7.568852146,7.73352843,7.841310816,7.903412314,7.963425654,8.031687461,8.119624685,8.268321264,8.451875944,9.475768663,9.475975837,9.475975837,9.475975837,9.475975837,9.475975837,9.475975837,9.475975837
8607,10/24/2002,7.484946971,7.484946971,7.488944519,7.57051664,7.734111608,7.841774278,7.904064735,7.964402223,8.033207141,8.121627263,8.269384342,8.453685378,9.280587912,9.280587912,9.280587912,9.280587912,9.280587912,9.280587912,9.280587912,9.280587912
8608,10/25/2002,7.485933057,7.485862504,7.49062207,7.572621944,7.734807482,7.842231824,7.904847813,7.965521629,8.034581229,8.12362697,8.271079602,8.983355557,9.104771616,9.104770024,9.106064457,9.106086632,9.110970903,9.11799522,9.11799522,9.11799522
8609,10/26/2002,7.486834708,7.48676479,7.492599137,7.575441509,7.73558501,7.842640452,7.905756759,7.966813424,8.03620614,8.125583781,8.273474798,8.908523943,8.908525757,8.908525757,8.908525757,8.908525757,8.908525757,8.908525757,8.908525757,8.908525757
8610,10/27/2002,7.487749294,7.487749294,7.494271081,7.577429012,7.736283049,7.843113136,7.906451267,7.967807099,8.037516243,8.127217573,8.534650214,8.73188004,8.73188004,8.73188004,8.73188004,8.73188004,8.73188004,8.73188004,8.73188004,8.73188004
8611,10/28/2002,7.488729903,7.48865615,7.495768539,7.579090724,7.736989524,7.84361599,7.907072815,7.968652516,8.038485397,8.12853795,8.602226513,8.60222742,8.60222742,8.60222742,8.60222742,8.60222742,8.60222742,8.60222742,8.60222742,8.60222742
8612,10/29/2002,7.489643958,7.489643958,7.497694799,7.581793386,7.737938274,7.844081835,7.907906688,7.969708182,8.039630078,8.147258597,8.507376521,8.509602184,8.51828858,8.519460592,8.519462783,8.528487271,8.528487271,8.528487271,8.528487271,8.528487271
8613,10/30/2002,7.49064782,7.490566422,7.499751102,7.584764567,7.73894247,7.844547984,7.908753038,7.970764143,8.040976492,8.429631286,8.439285438,8.439286319,8.440264212,8.453123475,8.453150588,8.453150588,8.453150588,8.453150588,8.453150588,8.453150588
8614,10/31/2002,7.491623892,7.491551285,7.50137023,7.586744014,7.739815332,7.845083189,7.909348758,7.971516463,8.041453559,8.359109799,8.359106939,8.359107336,8.359275852,8.359603818,8.3596058,8.359902169,8.361197881,8.361197881,8.361197881,8.361197881
8615,11/1/2002,7.492549077,7.492462665,7.50324798,7.589708903,7.740995994,7.84550897,7.909930901,7.972354035,8.21829685,8.218300043,8.218300043,8.218300043,8.218300043,8.218300043,8.218300043,8.218300043,8.218300043,8.218300043,8.218300043,8.218300043
8616,11/2/2002,7.493528842,7.493464308,7.505209385,7.593571367,7.742355382,7.845543011,7.931392387,8.084480225,8.084478759,8.084478488,8.084476871,8.084477075,8.084476747,8.084478329,8.084509799,8.086223565,8.086223565,8.086223565,8.086223565,8.086223565
8617,11/3/2002,7.494441861,7.494441861,7.507048397,7.597649906,7.74311686,7.97191373,7.972543908,7.972543908,7.972543908,7.972543908,7.972543908,7.972543908,7.972543908,7.972543908,7.972543908,7.972543908,7.972543908,7.972543908,7.972543908,7.972543908
8618,11/4/2002,7.495422862,7.495351017,7.513856822,7.761588554,7.761588992,7.761588992,7.761588992,7.761588992,7.761588992,7.761588992,7.761588992,7.761588992,7.761588992,7.761588992,7.761588992,7.761588992,7.761588992,7.761588992,7.761588992,7.761588992
8619,11/5/2002,7.525632304,7.525632304,7.525632304,7.525632304,7.525632304,7.525632304,7.525632304,7.525632304,7.525632304,7.525632304,7.525632304,7.525632304,7.525632304,7.525632304,7.525632304,7.525632304,7.525632304,7.525632304,7.525632304,7.525632304
8620,11/6/2002,7.369182937,7.369182937,7.369182937,7.369182937,7.369182937,7.369182937,7.369182937,7.369182937,7.369182937,7.369182937,7.369182937,7.369182937,7.369182937,7.369182937,7.369182937,7.369182937,7.369182937,7.369182937,7.369182937,7.369182937
8621,11/7/2002,7.250657835,7.250657835,7.250657835,7.250657835,7.250657835,7.250657835,7.250657835,7.250657835,7.250657835,7.250657835,7.250657835,7.250657835,7.250657835,7.250657835,7.250657835,7.250657835,7.250657835,7.250657835,7.250657835,7.250657835
8622,11/8/2002,7.165393214,7.165393214,7.165393214,7.165393214,7.165393214,7.165393214,7.165393214,7.165393214,7.165393214,7.165393214,7.165393214,7.165393214,7.165393214,7.165393214,7.165393214,7.165393214,7.165393214,7.165393214,7.165393214,7.165393214
8623,11/9/2002,7.087495301,7.087495301,7.087495301,7.087495301,7.087495301,7.087495301,7.087495301,7.087495301,7.087495301,7.087495301,7.087495301,7.087495301,7.087495301,7.087495301,7.087495301,7.087495301,7.087495301,7.087495301,7.087495301,7.087495301
8624,11/10/2002,6.958060481,6.958060481,6.958060481,6.958060481,6.958060481,6.958060481,6.958060481,6.958060481,6.958060481,6.958060481,6.958060481,6.958060481,6.958060481,6.958060481,6.958060481,6.958060481,6.958060481,6.958060481,6.958060481,6.958060481
8625,11/11/2002,6.863147759,6.863147759,6.863147759,6.86314001,6.863142442,6.86341383,6.86341383,6.86341383,6.86341383,6.86341383,6.86341383,6.86341383,6.86341383,6.86341383,6.86341383,6.86341383,6.86341383,6.86341383,6.86341383,6.86341383
8626,11/12/2002,6.862641795,6.866713996,6.868711579,6.868698569,6.86870357,6.869056436,6.875571671,6.878367813,6.878367813,6.878367813,6.878367813,6.878367813,6.878367813,6.878367813,6.878367813,6.878367813,6.878367813,6.878367813,6.878367813,6.878367813
8627,11/13/2002,6.90234738,6.90234738,6.90234738,6.902327679,6.902287393,6.902353627,6.904422629,6.904427625,6.904417829,6.9052182,6.915085376,6.928346505,6.930049943,6.930049943,6.930049943,6.930049943,6.930049943,6.930049943,6.930049943,6.930049943
8628,11/14/2002,6.927148164,6.927059635,6.927060633,6.927053862,6.927060806,6.927050035,6.927050035,6.928663556,6.929837773,6.929836406,6.929838619,6.93497679,6.944290126,6.950210324,6.950210325,6.950210325,6.950210325,6.950210325,6.950210325,6.950210325
8629,11/15/2002,6.87784973,6.87784973,6.87784973,6.87784973,6.87784973,6.87784973,6.87784973,6.877831721,6.879129065,6.881251529,6.883575261,6.883575261,6.883575261,6.883575261,6.883575261,6.883575261,6.883575261,6.883575261,6.883575261,6.883575261
8630,11/16/2002,6.780306635,6.780306635,6.780306635,6.780306635,6.780306635,6.780306635,6.780306635,6.780306635,6.780306635,6.780306635,6.780306635,6.780306635,6.780306635,6.780306635,6.780306635,6.780306635,6.780306635,6.780306635,6.780306635,6.780306635
8631,11/17/2002,6.713138358,6.713138358,6.713138358,6.713138358,6.713138358,6.713138358,6.713138358,6.713138358,6.713138358,6.713138358,6.713138358,6.713138358,6.713138358,6.713138358,6.713138358,6.713138358,6.713138358,6.713138358,6.713138358,6.713138358
8632,11/18/2002,6.631289529,6.631289529,6.631289529,6.631289529,6.631289529,6.631289529,6.631289529,6.631289529,6.631289529,6.631289529,6.631289529,6.631289529,6.631289529,6.631289529,6.631289529,6.631289529,6.631289529,6.631289529,6.631289529,6.631289529
8633,11/19/2002,6.526955385,6.526955385,6.526955385,6.526955385,6.526955385,6.526955385,6.526955385,6.526955385,6.526955385,6.526955385,6.526955385,6.526955385,6.526955385,6.526955385,6.526955385,6.526955385,6.526955385,6.526955385,6.526955385,6.526955385
8634,11/20/2002,6.440259111,6.440259111,6.440259111,6.440259111,6.440259111,6.440259111,6.440259111,6.440259111,6.440259111,6.440259111,6.440259111,6.440259111,6.440259111,6.440259111,6.440259111,6.440259111,6.440259111,6.440259111,6.440259111,6.440259111
8635,11/21/2002,6.336778136,6.336778136,6.336778136,6.336778136,6.336778136,6.336778136,6.336778136,6.336778136,6.336778136,6.336778136,6.336778136,6.336778136,6.336778136,6.336778136,6.336778136,6.336778136,6.336778136,6.336778136,6.336778136,6.336778136
8636,11/22/2002,6.213749941,6.213749941,6.213749941,6.213749941,6.213749941,6.213749941,6.213749941,6.213749941,6.213749941,6.213749941,6.213749941,6.213749941,6.213749941,6.213749941,6.213749941,6.213749941,6.213749941,6.213749941,6.213749941,6.213749941
8637,11/23/2002,6.130793233,6.130793233,6.130793233,6.130793233,6.130793233,6.130793233,6.130793233,6.130793233,6.130793233,6.130793233,6.130793233,6.130793233,6.130793233,6.130793233,6.130793233,6.130793233,6.130793233,6.130793233,6.130793233,6.130793233
8638,11/24/2002,6.04677938,6.04677938,6.04677938,6.04677938,6.04677938,6.04677938,6.04677938,6.04677938,6.04677938,6.04677938,6.04677938,6.04677938,6.04677938,6.04677938,6.04677938,6.04677938,6.04677938,6.04677938,6.04677938,6.04677938
8639,11/25/2002,5.934816506,5.934816506,5.934816506,5.934816506,5.934816506,5.934816506,5.934816506,5.934816506,5.934816506,5.934816506,5.934816506,5.934816506,5.934816506,5.934816506,5.934816506,5.934816506,5.934816506,5.934816506,5.934816506,5.934816506
8640,11/26/2002,5.817411655,5.817411655,5.817411655,5.817411655,5.817411655,5.817411655,5.817411655,5.817411655,5.817411655,5.817411655,5.817411655,5.817411655,5.817411655,5.817411655,5.817411655,5.817411655,5.817411655,5.817411655,5.817411655,5.817411655
8641,11/27/2002,5.673999942,5.673999942,5.673999942,5.673999942,5.673999942,5.673999942,5.673999942,5.673999942,5.673999942,5.673999942,5.673999942,5.673999942,5.673999942,5.673999942,5.673999942,5.673999942,5.673999942,5.673999942,5.673999942,5.673999942
8642,11/28/2002,5.504465893,5.504465893,5.504465893,5.504465893,5.504465893,5.504465893,5.504465893,5.504465893,5.504465893,5.504465893,5.504465893,5.504465893,5.504465893,5.504465893,5.504465893,5.504465893,5.504465893,5.504465893,5.504465893,5.504465893
8643,11/29/2002,5.378771937,5.378771937,5.378771937,5.378771937,5.378771937,5.378771937,5.378771937,5.378771937,5.378771937,5.378771937,5.378771937,5.378771937,5.378771937,5.378771937,5.378771937,5.378771937,5.378771937,5.378771937,5.378771937,5.378771937
8644,11/30/2002,5.285632708,5.285632708,5.285632708,5.285632708,5.285632708,5.285632708,5.285632708,5.285632708,5.285632708,5.285632708,5.285632708,5.285632708,5.285632708,5.285632708,5.285632708,5.285632708,5.285632708,5.285632708,5.285632708,5.285632708
8645,12/1/2002,5.148081787,5.148081787,5.148081787,5.148081787,5.148081787,5.148081787,5.148081787,5.148081787,5.148081787,5.148081787,5.148081787,5.148081787,5.148081787,5.148081787,5.148081787,5.148081787,5.148081787,5.148081787,5.148081787,5.148081787
8646,12/2/2002,4.981557833,4.981557833,4.981557833,4.981557833,4.981557833,4.981557833,4.981557833,4.981557833,4.981557833,4.981557833,4.981557833,4.981557833,4.981557833,4.981557833,4.981557833,4.981557833,4.981557833,4.981557833,4.981557833,4.981557833
8647,12/3/2002,4.761827743,4.761827743,4.761827743,4.761827743,4.761827743,4.761827743,4.761827743,4.761827743,4.761827743,4.761827743,4.761827743,4.761827743,4.761827743,4.761827743,4.761827743,4.761827743,4.761827743,4.761827743,4.761827743,4.761827743
8648,12/4/2002,4.458344877,4.458344877,4.458344877,4.458344877,4.458344877,4.458344877,4.458344877,4.458344877,4.458344877,4.458344877,4.458344877,4.458344877,4.458344877,4.458344877,4.458344877,4.458344877,4.458344877,4.458344877,4.458344877,4.458344877
8649,12/5/2002,4.234826694,4.234826694,4.234826694,4.234826694,4.234826694,4.234826694,4.234826694,4.234826694,4.234826694,4.234826694,4.234826694,4.234826694,4.234826694,4.234826694,4.234826694,4.234826694,4.234826694,4.234826694,4.234826694,4.234826694
8650,12/6/2002,4.062947584,4.062947584,4.062947584,4.062947584,4.062947584,4.062947584,4.062947584,4.062947584,4.062947584,4.062947584,4.062947584,4.062947584,4.062947584,4.062947584,4.062947584,4.062947584,4.062947584,4.062947584,4.062947584,4.062947584
8651,12/7/2002,3.983247639,3.967118918,3.967123576,3.967046824,3.951986135,3.938478413,3.918934386,3.918934386,3.918934386,3.918934386,3.918934386,3.918934386,3.918934386,3.918934386,3.918934386,3.918934386,3.918934386,3.918934386,3.918934386,3.918934386
8652,12/8/2002,3.986749471,3.967632942,3.967584564,3.967043621,3.907664542,3.896128118,3.895926126,3.768959883,3.75876399,3.75876399,3.75876399,3.75876399,3.75876399,3.75876399,3.75876399,3.75876399,3.75876399,3.75876399,3.75876399,3.75876399
8653,12/9/2002,3.987232487,3.968132752,3.879815676,3.736133019,3.562582229,3.556259475,3.556259475,3.556259475,3.556259475,3.556259475,3.556259475,3.556259475,3.556259475,3.556259475,3.556259475,3.556259475,3.556259475,3.556259475,3.556259475,3.556259475
8654,12/10/2002,3.985908457,3.896529737,3.327398382,3.327354433,3.327354433,3.327354433,3.327354433,3.327354433,3.327354433,3.327354433,3.327354433,3.327354433,3.327354433,3.327354433,3.327354433,3.327354433,3.327354433,3.327354433,3.327354433,3.327354433
8655,12/11/2002,3.984520124,3.638393321,3.25433502,3.101251826,3.097548093,3.097548093,3.097548093,3.097548093,3.097548093,3.097548093,3.097548093,3.097548093,3.097548093,3.097548093,3.097548093,3.097548093,3.097548093,3.097548093,3.097548093,3.097548093
8656,12/12/2002,3.985336383,3.638865212,3.248965639,3.10562343,3.089618025,3.072645328,2.994863032,2.804306702,2.788377254,2.788377254,2.788377254,2.788377254,2.788377254,2.788377254,2.788377254,2.788377254,2.788377254,2.788377254,2.788377254,2.788377254
8657,12/13/2002,3.98284162,3.639097445,3.246407175,3.110407503,3.090077174,3.07123679,2.95126266,2.772786148,2.589534159,2.519871467,2.519859601,2.519859601,2.519859601,2.519859601,2.519859601,2.519859601,2.519859601,2.519859601,2.519859601,2.519859601
8658,12/14/2002,3.986622308,3.634874739,3.245374872,3.113329353,3.090532912,3.069991134,2.941550044,2.77792754,2.590223317,2.518129786,2.501802584,2.36009949,2.337214223,2.337214223,2.337214223,2.337214223,2.337214223,2.337214223,2.337214223,2.337214223
8659,12/15/2002,3.989341012,3.632762916,3.245400538,3.115517556,3.090921137,3.068951193,2.935738646,2.779833223,2.593645099,2.519000642,2.500738827,2.356624749,2.281329928,2.171038298,2.171038298,2.171038298,2.171038298,2.171038298,2.171038298,2.171038298
8660,12/16/2002,2.362155213,2.362155213,2.362155213,2.362155213,2.362155213,2.362155213,2.362155213,2.362155213,2.362155213,2.362155213,2.362155213,2.362155213,2.362155213,2.362155213,2.362155213,2.362155213,2.362155213,2.362155213,2.362155213,2.362155213
8661,12/17/2002,2.366296931,2.361975346,2.361986188,2.361963458,2.361987012,2.361872388,2.361762511,2.360547377,2.358911918,2.358878843,2.358838613,2.358190174,2.262315442,2.23462227,2.234622257,2.234622257,2.234622257,2.234622257,2.234622257,2.234622257
8662,12/18/2002,2.371551276,2.362575055,2.362601303,2.36257076,2.36264878,2.362180063,2.362132563,2.360701274,2.359229981,2.359117492,2.267517502,2.128640099,2.128639013,2.128639013,2.128639013,2.128639013,2.128639013,2.128639013,2.128639013,2.128639013
8663,12/19/2002,2.376765893,2.363189976,2.363249352,2.363249352,2.363249352,2.362496138,2.362475869,2.360859814,2.275340751,2.027100212,2.025075261,2.025075261,2.025075261,2.025075261,2.025075261,2.025075261,2.025075261,2.025075261,2.025075261,2.025075261
8664,12/20/2002,2.381941,2.363799005,2.363822992,2.351864592,2.139876946,1.973458112,1.95440352,1.95440138,1.95440138,1.95440138,1.95440138,1.95440138,1.95440138,1.95440138,1.95440138,1.95440138,1.95440138,1.95440138,1.95440138,1.95440138
8665,12/21/2002,1.935576348,1.935576348,1.935576348,1.935576348,1.935576348,1.935576348,1.935576348,1.935576348,1.935576348,1.935576348,1.935576348,1.935576348,1.935576348,1.935576348,1.935576348,1.935576348,1.935576348,1.935576348,1.935576348,1.935576348
8666,12/22/2002,1.935548166,1.935548166,1.935548166,1.935548166,1.935548166,1.935548166,1.935548166,1.935548166,1.935548166,1.935548166,1.935548166,1.935548166,1.935548166,1.935548166,1.935548166,1.935548166,1.935548166,1.935548166,1.935548166,1.935548166
8667,12/23/2002,1.909829579,1.909829579,1.909829579,1.909829579,1.909829579,1.909829579,1.909829579,1.909829579,1.909829579,1.909829579,1.909829579,1.909829579,1.909829579,1.909829579,1.909829579,1.909829579,1.909829579,1.909829579,1.909829579,1.909829579
8668,12/24/2002,1.815316205,1.815316205,1.815316205,1.815316205,1.815316205,1.815316205,1.815316205,1.815316205,1.815316205,1.815316205,1.815316205,1.815316205,1.815316205,1.815316205,1.815316205,1.815316205,1.815316205,1.815316205,1.815316205,1.815316205
8669,12/25/2002,1.681775296,1.681775296,1.681775296,1.681775296,1.681775296,1.681775296,1.681775296,1.681775296,1.681775296,1.681775296,1.681775296,1.681775296,1.681775296,1.681775296,1.681775296,1.681775296,1.681775296,1.681775296,1.681775296,1.681775296
8670,12/26/2002,1.526593323,1.526593323,1.526593323,1.526593323,1.526593323,1.526593323,1.526593323,1.526593323,1.526593323,1.526593323,1.526593323,1.526593323,1.526593323,1.526593323,1.526593323,1.526593323,1.526593323,1.526593323,1.526593323,1.526593323
8671,12/27/2002,1.518277135,1.50963128,1.503917125,1.502957669,1.431747778,1.37790428,1.377709153,1.377709153,1.377709153,1.377709153,1.377709153,1.377709153,1.377709153,1.377709153,1.377709153,1.377709153,1.377709153,1.377709153,1.377709153,1.377709153
8672,12/28/2002,1.523861457,1.510550189,1.504600295,1.501816306,1.410173214,1.377210292,1.374930456,1.372848515,1.369367276,1.366259716,1.282857086,1.265304215,1.265304215,1.265304215,1.265304215,1.265304215,1.265304215,1.265304215,1.265304215,1.265304215
8673,12/29/2002,1.529307678,1.511802202,1.505277017,1.500677438,1.41265689,1.379260031,1.375221677,1.373213428,1.369631819,1.343746043,1.143897884,1.142735646,1.142735646,1.142735646,1.142735646,1.142735646,1.142735646,1.142735646,1.142735646,1.142735646
8674,12/30/2002,1.534218036,1.513082041,1.505947442,1.499311517,1.414615687,1.380987901,1.375511951,1.373576294,1.369290875,1.322413297,1.109441892,0.97153774,0.971537738,0.971537738,0.971537738,0.971537738,0.971537738,0.971537738,0.971537738,0.971537738
8675,12/31/2002,1.539167401,1.51419046,1.50661171,1.498038759,1.416076408,1.382517407,1.37580128,1.373937134,1.368043074,1.315509588,1.105428435,0.899330076,0.841176432,0.841176432,0.841176432,0.841176432,0.841176432,0.788954786,0.788954786,0.788954786
8676,1/1/2003,1.54434972,1.514994614,1.507269949,1.497394646,1.416886714,1.383667901,1.376089666,1.374295968,1.366826293,1.31026372,1.099295109,0.898795428,0.841988147,0.841987221,0.842048427,0.842048427,0.840588334,0.501855278,0.501855278,0.501855278
8677,1/2/2003,1.54944244,1.51586071,1.507922282,1.496681734,1.41775388,1.384815621,1.376377176,1.374652819,1.365020789,1.307551339,1.095721983,0.900734208,0.843249562,0.842403497,0.842434638,0.823514997,0.521193831,0.521193831,0.521193831,0.521193831
8678,1/3/2003,1.554545971,1.516706104,1.508568832,1.495952968,1.418582567,1.385995689,1.376695595,1.375004592,1.362580195,1.306202965,1.093682916,0.90322121,0.845019749,0.841385311,0.506082825,0.506010098,0.506010098,0.506010098,0.506010098,0.506010098
8679,1/4/2003,1.559795599,1.517369837,1.509155509,1.495785881,1.418983865,1.386774549,1.377024956,1.375264857,1.362180016,1.304530261,1.093202725,0.904030217,0.845245213,0.839075094,0.588766072,0.588766072,0.588766072,0.588766072,0.588766072,0.588766072
8680,1/5/2003,1.565065229,1.517975624,1.509725244,1.495898754,1.41929944,1.387466738,1.377369543,1.375519524,1.362396026,1.303156647,1.09308413,0.904245544,0.845409938,0.748944665,0.724810051,0.724810051,0.724810051,0.724810051,0.724810051,0.724810051
8681,1/6/2003,1.570299226,1.518581479,1.510295621,1.496015362,1.419616675,1.388171136,1.37770784,1.375790616,1.36261103,1.301944324,1.092980181,0.904464009,0.831304485,0.831304441,0.831304441,0.831304441,0.831304441,0.831304441,0.831304441,0.831304441
8682,1/7/2003,1.575497969,1.519188379,1.510865409,1.496136367,1.419932269,1.388883461,1.378061699,1.376073531,1.362824937,1.300871202,1.092883473,0.920226095,0.920226095,0.920226095,0.920226095,0.920226095,0.920226095,0.920226095,0.920226095,0.920226095
8683,1/8/2003,1.580661844,1.519797448,1.511433659,1.496262315,1.420246884,1.389600635,1.378404933,1.376364967,1.363037684,1.299908073,1.092792727,0.944549881,0.944549881,0.944549881,0.944549881,0.944549881,0.944549881,0.944549881,0.944549881,0.944549881
8684,1/9/2003,1.585791241,1.520409844,1.511999648,1.496393198,1.420561255,1.390320406,1.378777203,1.376662531,1.363249228,1.29903535,0.986002353,0.961065959,0.961065959,0.961065959,0.961065959,0.961065959,0.961065959,0.961065959,0.961065959,0.961065959
8685,1/10/2003,1.590886557,1.521026699,1.512562802,1.496528763,1.420875902,1.391041103,1.379142752,1.376964474,1.363459539,1.298239338,0.999483657,0.999483356,0.999483356,0.999483356,0.999483356,0.999483356,0.999483356,0.999483356,0.999483356,0.999483356
8686,1/11/2003,1.595948188,1.521649074,1.513122664,1.496668673,1.421191192,1.39176147,1.379502105,1.377269502,1.363668591,1.29750945,1.032841259,1.032841259,1.032841259,1.032841259,1.032841259,1.032841259,1.032841259,1.032841259,1.032841259,1.032841259
8687,1/12/2003,1.600976535,1.522277922,1.513678882,1.496812574,1.421507397,1.39248055,1.379864202,1.377576652,1.36387637,1.296837003,1.057530126,1.057530126,1.057530126,1.057530126,1.057530126,1.057530126,1.057530126,1.057530126,1.057530126,1.057530126
8688,1/13/2003,1.605972,1.522914085,1.514231185,1.496960126,1.421824726,1.393197612,1.380219422,1.377885196,1.364082864,1.296214707,1.098339644,1.098339644,1.098339644,1.098339644,1.098339644,1.098339644,1.098339644,1.098339644,1.098339644,1.098339644
8689,1/14/2003,1.610934988,1.523558408,1.514779383,1.497111014,1.422143342,1.393912091,1.380579981,1.378194578,1.364288065,1.180440836,1.180403026,1.180403026,1.180403026,1.180403026,1.180403026,1.180403026,1.180403026,1.180403026,1.180403026,1.180403026
8690,1/15/2003,1.615865903,1.524212187,1.515323336,1.497264949,1.422463377,1.394623551,1.380960958,1.378504372,1.364491952,1.265686813,1.265686813,1.265686813,1.265686813,1.265686813,1.265686813,1.265686813,1.265686813,1.265686813,1.265686813,1.265686813
8691,1/16/2003,1.620765149,1.524875973,1.515862932,1.49742167,1.422784931,1.395331652,1.381311911,1.378814243,1.338539502,1.338539502,1.338539502,1.338539502,1.338539502,1.338539502,1.338539502,1.338539502,1.338539502,1.338539502,1.338539502,1.338539502
8692,1/17/2003,1.625633133,1.525550116,1.516398097,1.497580938,1.423108084,1.39308529,1.39308529,1.39308529,1.39308529,1.39308529,1.39308529,1.39308529,1.39308529,1.39308529,1.39308529,1.39308529,1.39308529,1.39308529,1.39308529,1.39308529
8693,1/18/2003,1.630470261,1.526234889,1.516928794,1.497685298,1.443512563,1.443512563,1.443512563,1.443512563,1.443512563,1.443512563,1.443512563,1.443512563,1.443512563,1.443512563,1.443512563,1.443512563,1.443512563,1.443512563,1.443512563,1.443512563
8694,1/19/2003,1.635276939,1.526930509,1.489963128,1.489953196,1.489953196,1.489953196,1.489953196,1.489953196,1.489953196,1.489953196,1.489953196,1.489953196,1.489953196,1.489953196,1.489953196,1.489953196,1.489953196,1.489953196,1.489953196,1.489953196
8695,1/20/2003,1.640053575,1.529550265,1.529541466,1.529541466,1.529541466,1.529541466,1.529541466,1.529541466,1.529541466,1.529541466,1.529541466,1.529541466,1.529541466,1.529541466,1.529541466,1.529541466,1.529541466,1.529541466,1.529541466,1.529541466
8696,1/21/2003,1.564869066,1.564869066,1.564869066,1.564869066,1.564869066,1.564869066,1.564869066,1.564869066,1.564869066,1.564869066,1.564869066,1.564869066,1.564869066,1.564869066,1.564869066,1.564869066,1.564869066,1.564869066,1.564869066,1.564869066
8697,1/22/2003,1.594323033,1.594323033,1.594323033,1.594323033,1.594323033,1.594323033,1.594323033,1.594323033,1.594323033,1.594323033,1.594323033,1.594323033,1.594323033,1.594323033,1.594323033,1.594323033,1.594323033,1.594323033,1.594323033,1.594323033
8698,1/23/2003,1.624386011,1.624386011,1.624386011,1.624386011,1.624386011,1.624386011,1.624386011,1.624386011,1.624386011,1.624386011,1.624386011,1.624386011,1.624386011,1.624386011,1.624386011,1.624386011,1.624386011,1.624386011,1.624386011,1.624386011
8699,1/24/2003,1.654837878,1.654837878,1.654837878,1.654837878,1.654837878,1.654837878,1.654837878,1.654837878,1.654837878,1.654837878,1.654837878,1.654837878,1.654837878,1.654837878,1.654837878,1.654837878,1.654837878,1.654837878,1.654837878,1.654837878
8700,1/25/2003,1.683419466,1.683419466,1.683419466,1.683419466,1.683419466,1.683419466,1.683419466,1.683419466,1.683419466,1.683419466,1.683419466,1.683419466,1.683419466,1.683419466,1.683419466,1.683419466,1.683419466,1.683419466,1.683419466,1.683419466
8701,1/26/2003,1.708019997,1.708019997,1.708019997,1.708019997,1.708019997,1.708019997,1.708019997,1.708019997,1.708019997,1.708019997,1.708019997,1.708019997,1.708019997,1.708019997,1.708019997,1.708019997,1.708019997,1.708019997,1.708019997,1.708019997
8702,1/27/2003,1.729552442,1.729552442,1.729552442,1.729552442,1.729552442,1.729552442,1.729552442,1.729552442,1.729552442,1.729552442,1.729552442,1.729552442,1.729552442,1.729552442,1.729552442,1.729552442,1.729552442,1.729552442,1.729552442,1.729552442
8703,1/28/2003,1.738662511,1.738721247,1.738721247,1.738721247,1.738721247,1.738721247,1.738721247,1.738721247,1.738721247,1.738721247,1.738721247,1.738721247,1.738721247,1.738721247,1.738721247,1.738721247,1.738721247,1.738721247,1.738721247,1.738721247
8704,1/29/2003,1.750445754,1.750445754,1.750445754,1.750445754,1.750445754,1.750445754,1.750445754,1.750445754,1.750445754,1.750445754,1.750445754,1.750445754,1.750445754,1.750445754,1.750445754,1.750445754,1.750445754,1.750445754,1.750445754,1.750445754
8705,1/30/2003,1.771936863,1.771936863,1.771936863,1.771936863,1.771936863,1.771936863,1.771936863,1.771936863,1.771936863,1.771936863,1.771936863,1.771936863,1.771936863,1.771936863,1.771936863,1.771936863,1.771936863,1.771936863,1.771936863,1.771936863
8706,1/31/2003,1.777511777,1.774928081,1.774928081,1.774928081,1.774928081,1.774928081,1.774928081,1.774928081,1.774928081,1.774928081,1.774928081,1.774928081,1.774928081,1.774928081,1.774928081,1.774928081,1.774928081,1.774928081,1.774928081,1.774928081
8707,2/1/2003,1.783002979,1.779035732,1.779035732,1.779035732,1.779035732,1.779035732,1.779035732,1.779035732,1.779035732,1.779035732,1.779035732,1.779035732,1.779035732,1.779035732,1.779035732,1.779035732,1.779035732,1.779035732,1.779035732,1.779035732
8708,2/2/2003,1.788466504,1.783633701,1.783633701,1.783633701,1.783633701,1.783633701,1.783633701,1.783633701,1.783633701,1.783633701,1.783633701,1.783633701,1.783633701,1.783633701,1.783633701,1.783633701,1.783633701,1.783633701,1.783633701,1.783633701
8709,2/3/2003,1.793903066,1.785832509,1.785832509,1.785832509,1.785832509,1.785832509,1.785832509,1.785832509,1.785832509,1.785832509,1.785832509,1.785832509,1.785832509,1.785832509,1.785832509,1.785832509,1.785832509,1.785832509,1.785832509,1.785832509
8710,2/4/2003,1.79931338,1.787585825,1.787585825,1.787585825,1.787585825,1.787585825,1.787585825,1.787585825,1.787585825,1.787585825,1.787585825,1.787585825,1.787585825,1.787585825,1.787585825,1.787585825,1.787585825,1.787585825,1.787585825,1.787585825
8711,2/5/2003,1.804698159,1.789490628,1.789490628,1.789490628,1.789490628,1.789490628,1.789490628,1.789490628,1.789490628,1.789490628,1.789490628,1.789490628,1.789490628,1.789490628,1.789490628,1.789490628,1.789490628,1.789490628,1.789490628,1.789490628
8712,2/6/2003,1.810058113,1.791083939,1.791083939,1.791083939,1.791083939,1.791083939,1.791083939,1.791083939,1.791083939,1.791083939,1.791083939,1.791083939,1.791083939,1.791083939,1.791083939,1.791083939,1.791083939,1.791083939,1.791083939,1.791083939
8713,2/7/2003,1.81539395,1.792454284,1.792454284,1.792454284,1.792454284,1.792454284,1.792454284,1.792454284,1.792454284,1.792454284,1.792454284,1.792454284,1.792454284,1.792454284,1.792454284,1.792454284,1.792454284,1.792454284,1.792454284,1.792454284
8714,2/8/2003,1.820706373,1.793696469,1.793696469,1.793696469,1.793696469,1.793696469,1.793696469,1.793696469,1.793696469,1.793696469,1.793696469,1.793696469,1.793696469,1.793696469,1.793696469,1.793696469,1.793696469,1.793696469,1.793696469,1.793696469
8715,2/9/2003,1.825996079,1.794750514,1.794750961,1.794751516,1.794751516,1.794818399,1.794848903,1.794848903,1.794848903,1.794848903,1.794848903,1.794848903,1.794848903,1.794848903,1.794848903,1.794848903,1.794848903,1.794848903,1.794848903,1.794848903
8716,2/10/2003,1.831263761,1.796235118,1.796235118,1.796235118,1.796235118,1.796235118,1.796235118,1.796235118,1.796235118,1.796235118,1.796235118,1.796235118,1.796235118,1.796235118,1.796235118,1.796235118,1.796235118,1.796235118,1.796235118,1.796235118
8717,2/11/2003,1.836510107,1.797588025,1.797588025,1.797588025,1.797588025,1.797588025,1.797588025,1.797588025,1.797588025,1.797588025,1.797588025,1.797588025,1.797588025,1.797588025,1.797588025,1.797588025,1.797588025,1.797588025,1.797588025,1.797588025
8718,2/12/2003,1.841735798,1.798982071,1.798982071,1.798982071,1.798982071,1.798982071,1.798982071,1.798982071,1.798982071,1.798982071,1.798982071,1.798982071,1.798982071,1.798982071,1.798982071,1.798982071,1.798982071,1.798982071,1.798982071,1.798982071
8719,2/13/2003,1.846941513,1.80058517,1.80058517,1.80058517,1.80058517,1.80058517,1.80058517,1.80058517,1.80058517,1.80058517,1.80058517,1.80058517,1.80058517,1.80058517,1.80058517,1.80058517,1.80058517,1.80058517,1.80058517,1.80058517
8720,2/14/2003,1.852127922,1.801957802,1.801957802,1.801957802,1.801957802,1.801957802,1.801957802,1.801957802,1.801957802,1.801957802,1.801957802,1.801957802,1.801957802,1.801957802,1.801957802,1.801957802,1.801957802,1.801957802,1.801957802,1.801957802
8721,2/15/2003,1.857295693,1.803375002,1.803375002,1.803375002,1.803375002,1.803375002,1.803375002,1.803375002,1.803375002,1.803375002,1.803375002,1.803375002,1.803375002,1.803375002,1.803375002,1.803375002,1.803375002,1.803375002,1.803375002,1.803375002
8722,2/16/2003,1.862445488,1.805027443,1.805027443,1.805027443,1.805027443,1.805027443,1.805027443,1.805027443,1.805027443,1.805027443,1.805027443,1.805027443,1.805027443,1.805027443,1.805027443,1.805027443,1.805027443,1.805027443,1.805027443,1.805027443
8723,2/17/2003,1.867577965,1.806590987,1.806590987,1.806590987,1.806590987,1.806590987,1.806590987,1.806590987,1.806590987,1.806590987,1.806590987,1.806590987,1.806590987,1.806590987,1.806590987,1.806590987,1.806590987,1.806590987,1.806590987,1.806590987
8724,2/18/2003,1.872693779,1.808137216,1.808137216,1.808137216,1.808137216,1.808137216,1.808137216,1.808137216,1.808137216,1.808137216,1.808137216,1.808137216,1.808137216,1.808137216,1.808137216,1.808137216,1.808137216,1.808137216,1.808137216,1.808137216
8725,2/19/2003,1.877793579,1.809858297,1.809858297,1.809858297,1.809858297,1.809858297,1.809858297,1.809858297,1.809858297,1.809858297,1.809858297,1.809858297,1.809858297,1.809858297,1.809858297,1.809858297,1.809858297,1.809858297,1.809858297,1.809858297
8726,2/20/2003,1.882878016,1.811753854,1.811753854,1.811753854,1.811753854,1.811753854,1.811753854,1.811753854,1.811753854,1.811753854,1.811753854,1.811753854,1.811753854,1.811753854,1.811753854,1.811753854,1.811753854,1.811753854,1.811753854,1.811753854
8727,2/21/2003,1.887947733,1.813615656,1.813615656,1.813615656,1.813615656,1.813615656,1.813615656,1.813615656,1.813615656,1.813615656,1.813615656,1.813615656,1.813615656,1.813615656,1.813615656,1.813615656,1.813615656,1.813615656,1.813615656,1.813615656
8728,2/22/2003,1.893003375,1.815542886,1.815542886,1.815542886,1.815542886,1.815542886,1.815542886,1.815542886,1.815542886,1.815542886,1.815542886,1.815542886,1.815542886,1.815542886,1.815542886,1.815542886,1.815542886,1.815542886,1.815542886,1.815542886
8729,2/23/2003,1.898045584,1.817636302,1.817636302,1.817636302,1.817636302,1.817636302,1.817636302,1.817636302,1.817636302,1.817636302,1.817636302,1.817636302,1.817636302,1.817636302,1.817636302,1.817636302,1.817636302,1.817636302,1.817636302,1.817636302
8730,2/24/2003,1.903075001,1.819895047,1.819895047,1.819895047,1.819895047,1.819895047,1.819895047,1.819895047,1.819895047,1.819895047,1.819895047,1.819895047,1.819895047,1.819895047,1.819895047,1.819895047,1.819895047,1.819895047,1.819895047,1.819895047
8731,2/25/2003,1.908092266,1.821725572,1.821725572,1.821725572,1.821725572,1.821725572,1.821725572,1.821725572,1.821725572,1.821725572,1.821725572,1.821725572,1.821725572,1.821725572,1.821725572,1.821725572,1.821725572,1.821725572,1.821725572,1.821725572
8732,2/26/2003,1.913098018,1.823556569,1.823556569,1.823556569,1.823556569,1.823556569,1.823556569,1.823556569,1.823556569,1.823556569,1.823556569,1.823556569,1.823556569,1.823556569,1.823556569,1.823556569,1.823556569,1.823556569,1.823556569,1.823556569
8733,2/27/2003,1.918092898,1.82529182,1.82529182,1.82529182,1.82529182,1.82529182,1.82529182,1.82529182,1.82529182,1.82529182,1.82529182,1.82529182,1.82529182,1.82529182,1.82529182,1.82529182,1.82529182,1.82529182,1.82529182,1.82529182
8734,2/28/2003,1.923077545,1.827109163,1.827109163,1.827109163,1.827109163,1.827109163,1.827109163,1.827109163,1.827109163,1.827109163,1.827109163,1.827109163,1.827109163,1.827109163,1.827109163,1.827109163,1.827109163,1.827109163,1.827109163,1.827109163
8735,3/1/2003,1.928052599,1.829576794,1.829576794,1.829576794,1.829576794,1.829576794,1.829576794,1.829576794,1.829576794,1.829576794,1.829576794,1.829576794,1.829576794,1.829576794,1.829576794,1.829576794,1.829576794,1.829576794,1.829576794,1.829576794
8736,3/2/2003,1.933018701,1.832021603,1.832021603,1.832021603,1.832021603,1.832021603,1.832021603,1.832021603,1.832021603,1.832021603,1.832021603,1.832021603,1.832021603,1.832021603,1.832021603,1.832021603,1.832021603,1.832021603,1.832021603,1.832021603
8737,3/3/2003,1.937976494,1.834254446,1.834254446,1.834254446,1.834254446,1.834254446,1.834254446,1.834254446,1.834254446,1.834254446,1.834254446,1.834254446,1.834254446,1.834254446,1.834254446,1.834254446,1.834254446,1.834254446,1.834254446,1.834254446
8738,3/4/2003,1.942926619,1.836665347,1.836665347,1.836665347,1.836665347,1.836665347,1.836665347,1.836665347,1.836665347,1.836665347,1.836665347,1.836665347,1.836665347,1.836665347,1.836665347,1.836665347,1.836665347,1.836665347,1.836665347,1.836665347
8739,3/5/2003,1.947869721,1.839436796,1.839436796,1.839436796,1.839436796,1.839436796,1.839436796,1.839436796,1.839436796,1.839436796,1.839436796,1.839436796,1.839436796,1.839436796,1.839436796,1.839436796,1.839436796,1.839436796,1.839436796,1.839436796
8740,3/6/2003,1.952806446,1.842242378,1.842242378,1.842242378,1.842242378,1.842242378,1.842242378,1.842242378,1.842242378,1.842242378,1.842242378,1.842242378,1.842242378,1.842242378,1.842242378,1.842242378,1.842242378,1.842242378,1.842242378,1.842242378
8741,3/7/2003,1.957737439,1.84424688,1.84424688,1.84424688,1.84424688,1.84424688,1.84424688,1.84424688,1.84424688,1.84424688,1.84424688,1.84424688,1.84424688,1.84424688,1.84424688,1.84424688,1.84424688,1.84424688,1.84424688,1.84424688
8742,3/8/2003,1.962663349,1.846143939,1.846143939,1.846143939,1.846143939,1.846143939,1.846143939,1.846143939,1.846143939,1.846143939,1.846143939,1.846143939,1.846143939,1.846143939,1.846143939,1.846143939,1.846143939,1.846143939,1.846143939,1.846143939
8743,3/9/2003,1.967584824,1.848077768,1.848077768,1.848077768,1.848077768,1.848077768,1.848077768,1.848077768,1.848077768,1.848077768,1.848077768,1.848077768,1.848077768,1.848077768,1.848077768,1.848077768,1.848077768,1.848077768,1.848077768,1.848077768
8744,3/10/2003,1.972502517,1.849863877,1.849863877,1.849863877,1.849863877,1.849863877,1.849863877,1.849863877,1.849863877,1.849863877,1.849863877,1.849863877,1.849863877,1.849863877,1.849863877,1.849863877,1.849863877,1.849863877,1.849863877,1.849863877
8745,3/11/2003,1.977417077,1.851373756,1.851373756,1.851373756,1.851373756,1.851373756,1.851373756,1.851373756,1.851373756,1.851373756,1.851373756,1.851373756,1.851373756,1.851373756,1.851373756,1.851373756,1.851373756,1.851373756,1.851373756,1.851373756
8746,3/12/2003,1.982329159,1.852991537,1.852991537,1.852991537,1.852991537,1.852991537,1.852991537,1.852991537,1.852991537,1.852991537,1.852991537,1.852991537,1.852991537,1.852991537,1.852991537,1.852991537,1.852991537,1.852991537,1.852991537,1.852991537
8747,3/13/2003,1.987239417,1.855022842,1.855022842,1.855022842,1.855022842,1.855022842,1.855022842,1.855022842,1.855022842,1.855022842,1.855022842,1.855022842,1.855022842,1.855022842,1.855022842,1.855022842,1.855022842,1.855022842,1.855022842,1.855022842
8748,3/14/2003,1.992148505,1.856761238,1.856761238,1.856761238,1.856761238,1.856761238,1.856761238,1.856761238,1.856761238,1.856761238,1.856761238,1.856761238,1.856761238,1.856761238,1.856761238,1.856761238,1.856761238,1.856761238,1.856761238,1.856761238
8749,3/15/2003,1.99705708,1.857990561,1.857990561,1.857990561,1.857990561,1.857990561,1.857990561,1.857990561,1.857990561,1.857990561,1.857990561,1.857990561,1.857990561,1.857990561,1.857990561,1.857990561,1.857990561,1.857990561,1.857990561,1.857990561
8750,3/16/2003,2.001965799,1.859851061,1.859851061,1.859851061,1.859851061,1.859851061,1.859851061,1.859851061,1.859851061,1.859851061,1.859851061,1.859851061,1.859851061,1.859851061,1.859851061,1.859851061,1.859851061,1.859851061,1.859851061,1.859851061
8751,3/17/2003,2.006875317,1.862638447,1.862638447,1.862638447,1.862638447,1.862638447,1.862638447,1.862638447,1.862638447,1.862638447,1.862638447,1.862638447,1.862638447,1.862638447,1.862638447,1.862638447,1.862638447,1.862638447,1.862638447,1.862638447
8752,3/18/2003,2.011786292,1.867679633,1.867679633,1.867679633,1.867679633,1.867679633,1.867679633,1.867679633,1.867679633,1.867679633,1.867679633,1.867679633,1.867679633,1.867679633,1.867679633,1.867679633,1.867679633,1.867679633,1.867679633,1.867679633
8753,3/19/2003,2.01669938,1.875158293,1.875158293,1.875158293,1.875158293,1.875158293,1.875158293,1.875158293,1.875158293,1.875158293,1.875158293,1.875158293,1.875158293,1.875158293,1.875158293,1.875158293,1.875158293,1.875158293,1.875158293,1.875158293
8754,3/20/2003,2.021615239,1.884390998,1.884390998,1.884390998,1.884390998,1.884390998,1.884390998,1.884390998,1.884390998,1.884390998,1.884390998,1.884390998,1.884390998,1.884390998,1.884390998,1.884390998,1.884390998,1.884390998,1.884390998,1.884390998
8755,3/21/2003,2.026534523,1.89280298,1.89280298,1.89280298,1.89280298,1.89280298,1.89280298,1.89280298,1.89280298,1.89280298,1.89280298,1.89280298,1.89280298,1.89280298,1.89280298,1.89280298,1.89280298,1.89280298,1.89280298,1.89280298
8756,3/22/2003,2.031457888,1.898958094,1.898958094,1.898958094,1.898958094,1.898958094,1.898958094,1.898958094,1.898958094,1.898958094,1.898958094,1.898958094,1.898958094,1.898958094,1.898958094,1.898958094,1.898958094,1.898958094,1.898958094,1.898958094
8757,3/23/2003,2.036385993,1.904692068,1.904692068,1.904692068,1.904692068,1.904692068,1.904692068,1.904692068,1.904692068,1.904692068,1.904692068,1.904692068,1.904692068,1.904692068,1.904692068,1.904692068,1.904692068,1.904692068,1.904692068,1.904692068
8758,3/24/2003,2.041319495,1.909559873,1.909559873,1.909559873,1.909559873,1.909559873,1.909559873,1.909559873,1.909559873,1.909559873,1.909559873,1.909559873,1.909559873,1.909559873,1.909559873,1.909559873,1.909559873,1.909559873,1.909559873,1.909559873
8759,3/25/2003,2.046259056,1.915892017,1.915892017,1.915892017,1.915892017,1.915892017,1.915892017,1.915892017,1.915892017,1.915892017,1.915892017,1.915892017,1.915892017,1.915892017,1.915892017,1.915892017,1.915892017,1.915892017,1.915892017,1.915892017
8760,3/26/2003,2.051205341,1.926101129,1.926101129,1.926101129,1.926101129,1.926101129,1.926101129,1.926101129,1.926101129,1.926101129,1.926101129,1.926101129,1.926101129,1.926101129,1.926101129,1.926101129,1.926101129,1.926101129,1.926101129,1.926101129
8761,3/27/2003,2.056159017,1.935272681,1.935272681,1.935272681,1.935272681,1.935272681,1.935272681,1.935272681,1.935272681,1.935272681,1.935272681,1.935272681,1.935272681,1.935272681,1.935272681,1.935272681,1.935272681,1.935272681,1.935272681,1.935272681
8762,3/28/2003,2.061120756,1.94523033,1.94523033,1.94523033,1.94523033,1.94523033,1.94523033,1.94523033,1.94523033,1.94523033,1.94523033,1.94523033,1.94523033,1.94523033,1.94523033,1.94523033,1.94523033,1.94523033,1.94523033,1.94523033
8763,3/29/2003,2.06609123,1.956209918,1.956209918,1.956209918,1.956209918,1.956209918,1.956209918,1.956209918,1.956209918,1.956209918,1.956209918,1.956209918,1.956209918,1.956209918,1.956209918,1.956209918,1.956209918,1.956209918,1.956209918,1.956209918
8764,3/30/2003,2.071071119,1.965480959,1.965480959,1.965480959,1.965480959,1.965480959,1.965480959,1.965480959,1.965480959,1.965480959,1.965480959,1.965480959,1.965480959,1.965480959,1.965480959,1.965480959,1.965480959,1.965480959,1.965480959,1.965480959
8765,3/31/2003,2.076061107,1.972381125,1.972381125,1.972381125,1.972381125,1.972381125,1.972381125,1.972381125,1.972381125,1.972381125,1.972381125,1.972381125,1.972381125,1.972381125,1.972381125,1.972381125,1.972381125,1.972381125,1.972381125,1.972381125
8766,4/1/2003,2.081061893,1.976896189,1.976896189,1.976896189,1.976896189,1.976896189,1.976896189,1.976896189,1.976896189,1.976896189,1.976896189,1.976896189,1.976896189,1.976896189,1.976896189,1.976896189,1.976896189,1.976896189,1.976896189,1.976896189
8767,4/2/2003,2.086074187,1.983605802,1.983605802,1.983605802,1.983605802,1.983605802,1.983605802,1.983605802,1.983605802,1.983605802,1.983605802,1.983605802,1.983605802,1.983605802,1.983605802,1.983605802,1.983605802,1.983605802,1.983605802,1.983605802
8768,4/3/2003,2.091098701,1.995130071,1.995130071,1.995130071,1.995130071,1.995130071,1.995130071,1.995130071,1.995130071,1.995130071,1.995130071,1.995130071,1.995130071,1.995130071,1.995130071,1.995130071,1.995130071,1.995130071,1.995130071,1.995130071
8769,4/4/2003,2.096136164,2.006862185,2.006862185,2.006862185,2.006862185,2.006862185,2.006862185,2.006862185,2.006862185,2.006862185,2.006862185,2.006862185,2.006862185,2.006862185,2.006862185,2.006862185,2.006862185,2.006862185,2.006862185,2.006862185
8770,4/5/2003,2.101187325,2.019802015,2.019802015,2.019802015,2.019802015,2.019802015,2.019802015,2.019802015,2.019802015,2.019802015,2.019802015,2.019802015,2.019802015,2.019802015,2.019802015,2.019802015,2.019802015,2.019802015,2.019802015,2.019802015
8771,4/6/2003,2.106252958,2.031889879,2.031889879,2.031889879,2.031889879,2.031889879,2.031889879,2.031889879,2.031889879,2.031889879,2.031889879,2.031889879,2.031889879,2.031889879,2.031889879,2.031889879,2.031889879,2.031889879,2.031889879,2.031889879
8772,4/7/2003,2.11133386,2.039478525,2.039478525,2.039478525,2.039478525,2.039478525,2.039478525,2.039478525,2.039478525,2.039478525,2.039478525,2.039478525,2.039478525,2.039478525,2.039478525,2.039478525,2.039478525,2.039478525,2.039478525,2.039478525
8773,4/8/2003,2.116430853,2.04506039,2.04506039,2.04506039,2.04506039,2.04506039,2.04506039,2.04506039,2.04506039,2.04506039,2.04506039,2.04506039,2.04506039,2.04506039,2.04506039,2.04506039,2.04506039,2.04506039,2.04506039,2.04506039
8774,4/9/2003,2.121544775,2.053549522,2.053549522,2.053549522,2.053549522,2.053549522,2.053549522,2.053549522,2.053549522,2.053549522,2.053549522,2.053549522,2.053549522,2.053549522,2.053549522,2.053549522,2.053549522,2.053549522,2.053549522,2.053549522
8775,4/10/2003,2.126676476,2.064760481,2.064760481,2.064760481,2.064760481,2.064760481,2.064760481,2.064760481,2.064760481,2.064760481,2.064760481,2.064760481,2.064760481,2.064760481,2.064760481,2.064760481,2.064760481,2.064760481,2.064760481,2.064760481
8776,4/11/2003,2.131826815,2.073028569,2.073028569,2.073028569,2.073028569,2.073028569,2.073028569,2.073028569,2.073028569,2.073028569,2.073028569,2.073028569,2.073028569,2.073028569,2.073028569,2.073028569,2.073028569,2.073028569,2.073028569,2.073028569
8777,4/12/2003,2.136996658,2.087839023,2.087839023,2.087839023,2.087839023,2.087839023,2.087839023,2.087839023,2.087839023,2.087839023,2.087839023,2.087839023,2.087839023,2.087839023,2.087839023,2.087839023,2.087839023,2.087839023,2.087839023,2.087839023
8778,4/13/2003,2.110149547,2.110149547,2.110149547,2.110149547,2.110149547,2.110149547,2.110149547,2.110149547,2.110149547,2.110149547,2.110149547,2.110149547,2.110149547,2.110149547,2.110149547,2.110149547,2.110149547,2.110149547,2.110149547,2.110149547
8779,4/14/2003,2.135590723,2.135590723,2.135590723,2.135590723,2.135590723,2.135590723,2.135590723,2.135590723,2.135590723,2.135590723,2.135590723,2.135590723,2.135590723,2.135590723,2.135590723,2.135590723,2.135590723,2.135590723,2.135590723,2.135590723
8780,4/15/2003,2.161470877,2.161470877,2.161470877,2.161470877,2.161470877,2.161470877,2.161470877,2.161470877,2.161470877,2.161470877,2.161470877,2.161470877,2.161470877,2.161470877,2.161470877,2.161470877,2.161470877,2.161470877,2.161470877,2.161470877
8781,4/16/2003,2.187870617,2.187870617,2.187870617,2.187870617,2.187870617,2.187870617,2.187870617,2.187870617,2.187870617,2.187870617,2.187870617,2.187870617,2.187870617,2.187870617,2.187870617,2.187870617,2.187870617,2.187870617,2.187870617,2.187870617
8782,4/17/2003,2.21770947,2.21770947,2.21770947,2.21770947,2.21770947,2.21770947,2.21770947,2.21770947,2.21770947,2.21770947,2.21770947,2.21770947,2.21770947,2.21770947,2.21770947,2.21770947,2.21770947,2.21770947,2.21770947,2.21770947
8783,4/18/2003,2.251432753,2.251432753,2.251432753,2.251432753,2.251432753,2.251432753,2.251432753,2.251432753,2.251432753,2.251432753,2.251432753,2.251432753,2.251432753,2.251432753,2.251432753,2.251432753,2.251432753,2.251432753,2.251432753,2.251432753
8784,4/19/2003,2.286221836,2.286221836,2.286221836,2.286221836,2.286221836,2.286221836,2.286221836,2.286221836,2.286221836,2.286221836,2.286221836,2.286221836,2.286221836,2.286221836,2.286221836,2.286221836,2.286221836,2.286221836,2.286221836,2.286221836
8785,4/20/2003,2.405985578,2.405985578,2.405985578,2.405985578,2.405985578,2.405985578,2.405985578,2.405985578,2.405985578,2.405985578,2.405985578,2.405985578,2.405985578,2.405985578,2.405985578,2.405985578,2.405985578,2.405985578,2.405985578,2.405985578
8786,4/21/2003,2.472924564,2.472924564,2.472924564,2.472924564,2.472924564,2.472924564,2.472924564,2.472924564,2.472924564,2.472924564,2.472924564,2.472924564,2.472924564,2.472924564,2.472924564,2.472924564,2.472924564,2.472924564,2.472924564,2.472924564
8787,4/22/2003,2.632947024,2.632947024,2.632947024,2.632947024,2.632947024,2.632947024,2.632947024,2.632947024,2.632947024,2.632947024,2.632947024,2.632947024,2.632947024,2.632947024,2.632947024,2.632947024,2.632947024,2.632947024,2.632947024,2.632947024
8788,4/23/2003,2.863372022,2.863372022,2.863372022,2.863372022,2.863372022,2.863372022,2.863372022,2.863372022,2.863372022,2.863372022,2.863372022,2.863372022,2.863372022,2.863372022,2.863372022,2.863372022,2.863372022,2.863372022,2.863372022,2.863372022
8789,4/24/2003,3.039143928,3.039143928,3.039143928,3.039143928,3.039143928,3.039143928,3.039143928,3.039143928,3.039143928,3.039143928,3.039143928,3.039143928,3.039143928,3.039143928,3.039143928,3.039143928,3.039143928,3.039143928,3.039143928,3.039143928
8790,4/25/2003,3.163243751,3.163243751,3.163243751,3.163243751,3.163243751,3.163243751,3.163243751,3.163243751,3.163243751,3.163243751,3.163243751,3.163243751,3.163243751,3.163243751,3.163243751,3.163243751,3.163243751,3.163243751,3.163243751,3.163243751
8791,4/26/2003,3.276124375,3.276124375,3.276124375,3.276124375,3.276124375,3.276124375,3.276124375,3.276124375,3.276124375,3.276124375,3.276124375,3.276124375,3.276124375,3.276124375,3.276124375,3.276124375,3.276124375,3.276124375,3.276124375,3.276124375
8792,4/27/2003,3.396897704,3.396897704,3.396897704,3.396897704,3.396897704,3.396897704,3.396897704,3.396897704,3.396897704,3.396897704,3.396897704,3.396897704,3.396897704,3.396897704,3.396897704,3.396897704,3.396897704,3.396897704,3.396897704,3.396897704
8793,4/28/2003,3.533370128,3.533370128,3.533370128,3.533370128,3.533370128,3.533370128,3.533370128,3.533370128,3.533370128,3.533370128,3.533370128,3.533370128,3.533370128,3.533370128,3.533370128,3.533370128,3.533370128,3.533370128,3.533370128,3.533370128
8794,4/29/2003,3.673227348,3.673227348,3.673227348,3.673227348,3.673227348,3.673227348,3.673227348,3.673227348,3.673227348,3.673227348,3.673227348,3.673227348,3.673227348,3.673227348,3.673227348,3.673227348,3.673227348,3.673227348,3.673227348,3.673227348
8795,4/30/2003,3.857248329,3.857248329,3.857248329,3.857248329,3.857248329,3.857248329,3.857248329,3.857248329,3.857248329,3.857248329,3.857248329,3.857248329,3.857248329,3.857248329,3.857248329,3.857248329,3.857248329,3.857248329,3.857248329,3.857248329
8796,5/1/2003,4.065941191,4.065857055,4.065861816,4.065850936,4.065853594,4.065857693,4.094477048,4.094477048,4.094477048,4.094477048,4.094477048,4.094477048,4.094477048,4.094477048,4.094477048,4.094477048,4.094477048,4.094477048,4.094477048,4.094477048
8797,5/2/2003,4.199284098,4.199284098,4.2162498,4.21622838,4.216236525,4.216252513,4.217048953,4.260516846,4.279268373,4.290193307,4.290193307,4.290193307,4.290193307,4.290193307,4.290193307,4.290193307,4.290193307,4.290193307,4.290193307,4.290193307
8798,5/3/2003,4.201507301,4.201507301,4.216480323,4.216466366,4.216496338,4.216644565,4.217240644,4.260606145,4.279414812,4.408862274,4.437098343,4.458589557,4.458655518,4.458655518,4.458655518,4.458655518,4.458655518,4.458655518,4.458655518,4.458655518
8799,5/4/2003,4.203762407,4.203762407,4.216721213,4.216697001,4.216762066,4.216990771,4.217437625,4.260734455,4.428708858,4.5429679,4.581211092,4.585439059,4.585439059,4.585439059,4.585439059,4.585439059,4.585439059,4.585439059,4.585439059,4.585439059
8800,5/5/2003,4.206048071,4.205996889,4.216960345,4.216957704,4.21706199,4.217348186,4.217637463,4.260865726,4.431523448,4.651594731,4.670128969,4.714954426,4.757863032,4.757863032,4.757863032,4.757863032,4.757863032,4.757863032,4.757863032,4.757863032
8801,5/6/2003,4.207843187,4.207767814,4.270290761,4.606066091,4.681526482,4.687078546,4.692974293,4.693042199,4.693035812,4.693034773,4.693028822,4.693030937,4.701470937,4.80711773,4.81841509,4.81841509,4.81841509,4.81841509,4.81841509,4.81841509
8802,5/7/2003,4.794146378,4.794146378,4.794082725,4.794064583,4.794069824,4.805540652,4.805809247,4.806477659,4.837936701,4.862900749,4.879940023,4.880078168,4.880078168,4.880078168,4.880078168,4.880078168,4.880078168,4.880078168,4.880078168,4.880078168
8803,5/8/2003,5.000848611,5.000848611,5.000835557,5.000813902,5.000816152,5.000819176,5.0008127,5.002775932,5.012244275,5.012560713,5.012560713,5.012560713,5.012560713,5.012560713,5.012560713,5.012560713,5.012560713,5.012560713,5.012560713,5.012560713
8804,5/9/2003,5.085843484,5.085758951,5.085767066,5.085757686,5.094360051,5.104493432,5.104506376,5.104509211,5.111579503,5.155417439,5.18949126,5.191086145,5.191086145,5.191086145,5.191086145,5.191086145,5.191086145,5.191086145,5.191086145,5.191086145
8805,5/10/2003,5.086339145,5.086255536,5.086250099,5.086250099,5.09454644,5.104680407,5.104676899,5.104696074,5.113968187,5.155348931,5.18640548,5.19118539,5.192935348,5.388190137,5.449423845,5.449423845,5.449423845,5.449423845,5.449423845,5.449423845
8806,5/11/2003,5.086841351,5.086751661,5.086751661,5.086751661,5.09473612,5.104931566,5.104881955,5.104893917,5.116615448,5.155436058,5.184977215,5.191729746,5.530276334,5.682121188,5.682121241,5.682121241,5.682121241,5.682121241,5.682121241,5.682121241
8807,5/12/2003,5.08734556,5.087270754,5.087266319,5.087256967,5.094929065,5.105126094,5.105076971,5.1050935,5.119776493,5.690232721,5.869287712,5.869287713,5.869287713,5.869287713,5.869287713,5.869287713,5.869287713,5.869287713,5.869287713,5.869287713
8808,5/13/2003,5.087848425,5.087848425,5.087848425,5.087765007,5.09512525,5.105348738,5.105308973,5.105317986,5.137530732,5.891299568,6.079311909,6.141852994,6.182459316,6.182459351,6.182459351,6.182459351,6.182459351,6.182459351,6.182459351,6.182459351
8809,5/14/2003,5.088346968,5.088346968,5.088346968,5.088270959,5.095324655,5.10555482,5.105556321,5.105557407,5.749188943,6.35864319,6.358643244,6.358643244,6.358643244,6.358643244,6.358643244,6.358643244,6.358643244,6.358643244,6.358643244,6.358643244
8810,5/15/2003,5.090939332,5.096396822,5.22530119,5.659636233,6.039370669,6.196955317,6.326690895,6.355902947,6.356036857,6.356036857,6.356036857,6.356036857,6.356036857,6.356036857,6.356036857,6.356036857,6.356036857,6.356036857,6.356036857,6.356036857
8811,5/16/2003,5.093908333,5.10374068,5.24891443,5.653122818,6.022116809,6.198822027,6.323955736,6.353253181,6.356144344,6.35930602,6.378304646,6.395556745,6.535755573,6.703599105,6.703599385,6.703599385,6.703599385,6.703599385,6.703599385,6.703599385
8812,5/17/2003,5.096949743,5.109176818,5.258654496,5.651390404,6.017710255,6.199992853,6.321694615,6.351268427,6.356245461,6.360916985,6.378382315,6.396832646,6.537008531,6.695922908,6.704058351,6.705936952,7.027916692,7.187584352,7.187584352,7.187584352
8813,5/18/2003,5.100033059,5.113419085,5.26457875,5.650755207,6.0154455,6.201020364,6.320110185,6.350590366,6.356327846,6.362177153,6.378505425,6.400785412,6.540653532,6.68951066,6.704446772,6.71049106,7.099698753,7.630378297,7.630378297,7.630378297
8814,5/19/2003,5.10315497,5.117009171,5.268731587,5.650456322,6.014459061,6.201716773,6.318974586,6.349791531,6.356420564,6.362912199,6.378701366,6.404241085,6.542685549,6.68517714,6.704997982,6.717383086,7.134206946,8.295479652,8.295479652,8.295479652
8815,5/20/2003,5.106404806,5.121213503,5.273976468,5.649994036,6.012685633,6.202402364,6.31761068,6.34895908,6.356515239,6.363806262,6.379090117,6.408122202,6.544930055,6.680320565,6.704620642,6.72616604,7.156257028,9.103000594,9.103000594,9.103000594
8816,5/21/2003,5.109733373,5.126503619,5.281765579,5.649325641,6.009569724,6.202919686,6.315775472,6.347961898,6.356611968,6.364773331,6.37986593,6.413127237,6.547686567,6.674007341,6.704801923,6.738040697,7.193826106,9.785437733,9.785437733,9.785437733
8817,5/22/2003,5.113229706,5.131108423,5.289010979,5.649366876,6.007234285,6.203127631,6.314056543,6.346926186,6.356710886,6.365769583,6.381047308,6.418526394,6.54997041,6.667956735,6.705074648,6.749454915,7.243368859,10.69207595,10.69207595,10.69207595
8818,5/23/2003,5.116843229,5.136974028,5.298529038,5.650028714,6.004438688,6.202686196,6.31189895,6.345662128,6.356811825,6.366791583,6.382951073,6.424630022,6.55216154,6.661505225,6.705674148,6.761972863,7.365313816,11.21572835,11.21572835,11.21572835
8819,5/24/2003,5.120666201,5.142565314,5.30689066,5.650944555,6.002552841,6.202019927,6.309997237,6.344491666,6.356417978,6.36778767,6.385028243,6.430302175,6.553607393,6.656828891,6.706942815,6.773437343,7.392862614,11.26316173,11.26316173,11.26316173
8820,5/25/2003,5.124721276,5.145208255,5.30989807,5.651514476,6.003249784,6.202078634,6.309265445,6.343941654,6.356882018,6.368200675,6.386280267,6.433444642,6.554334947,6.6550738,6.708183115,6.780045151,7.545312445,11.20938136,11.20938136,11.20938136
8821,5/26/2003,5.128328067,5.147254355,5.311818919,5.652000523,6.003634878,6.202330134,6.30883904,6.343630423,6.35705618,6.368560711,6.387301056,6.435556184,6.554745114,6.654052454,6.709342451,6.785221179,7.635498452,11.35563105,11.35563105,11.35563105
8822,5/27/2003,5.131758994,5.149421724,5.31394909,5.652535715,6.003624932,6.202545278,6.308381662,6.343347929,6.357249481,6.368979168,6.388484328,6.43795798,6.555156454,6.652898688,6.710815777,6.792114271,7.712810826,11.78790831,11.78790831,11.78790831
8823,5/28/2003,5.135233865,5.15229791,5.316915673,5.653180278,6.003200227,6.202692123,6.307724279,6.34297988,6.357442713,6.369494092,6.389963587,6.440754497,6.555515335,6.651566257,6.712573131,6.801338208,7.77975795,12.09458377,12.09458377,12.09458377
8824,5/29/2003,5.138700368,5.154279698,5.319053103,5.653799659,6.003233206,6.202964373,6.307302586,6.342743054,6.357626112,6.370004888,6.391364365,6.443327813,6.555979698,6.650570309,6.714446465,6.810957124,7.836622813,12.64947634,12.64947634,12.64947634
8825,5/30/2003,5.142037225,5.154714577,5.319585374,5.654029133,6.003455363,6.203342793,6.307374135,6.342828162,6.3577865,6.370305867,6.392112658,6.445009765,6.556704835,6.650364711,6.71630276,6.818891281,7.885753324,12.73865062,12.73865062,12.73865062
8826,5/31/2003,5.145441403,5.155133887,5.320103421,5.654260131,6.003649245,6.203679204,6.307455961,6.342921867,6.357968851,6.370649349,6.393053355,6.447175455,6.557552259,6.65009558,6.718690196,6.829434546,7.941886625,13.7933734,13.7933734,13.7933734
8827,6/1/2003,5.148925587,5.158801642,5.324090262,5.65515445,6.002418617,6.203463791,6.306669884,6.342554742,6.358227976,6.37141659,6.39525202,6.450114036,6.558027415,6.649261733,6.72194603,6.844182467,11.20772077,13.39395857,13.39395857,13.39395857
8828,6/2/2003,5.152415016,5.162959419,5.328748309,5.656372714,6.001749826,6.203144437,6.305686923,6.342076129,6.358436242,6.37232065,6.397720497,6.453183984,6.558798103,6.648592878,6.725692887,6.85629272,10.8443648,13.78476405,13.78476405,13.78476405
8829,6/3/2003,5.155929687,5.168513897,5.334922264,5.65803266,6.000814608,6.202299582,6.304378881,6.341454747,6.358650655,6.373421048,6.400548443,6.456222338,6.559650861,6.648292434,6.730274793,6.869064259,13.61855377,13.86464843,13.86464843,13.86464843
8830,6/4/2003,5.159517408,5.172938213,5.339195632,5.659286086,6.000750462,6.20186108,6.303488651,6.341012158,6.358837018,6.374380589,6.40266823,6.459071443,6.560429757,6.648331471,6.73427152,6.878943947,13.79169342,13.94139506,13.94139506,13.94139506
8831,6/5/2003,5.163139594,5.174337629,5.34027672,5.659686048,6.001471763,6.202177215,6.303398756,6.34099497,6.358996894,6.374821187,6.403429629,6.460317898,6.561019884,6.648704937,6.736329484,6.884221296,13.68955906,14.05027749,14.05027749,14.05027749
8832,6/6/2003,5.166740758,5.174946534,5.340919654,5.659963694,6.001776412,6.202475315,6.303455815,6.341083626,6.359169558,6.375164638,6.404065526,6.461477352,6.56171664,6.649340331,6.738729528,6.889848373,13.60112148,14.12763406,14.12763406,14.12763406
8833,6/7/2003,5.169900222,5.175398329,5.341411023,5.660150287,6.00195954,6.202784637,6.303554994,6.341215656,6.359314803,6.375385513,6.404471082,6.462400415,6.562464265,6.650152372,6.741175461,6.895271549,13.522056,14.19096076,14.19096076,14.19096076
8834,6/8/2003,5.173017098,5.176086846,5.341904783,5.66033671,6.002140328,6.203085064,6.303653044,6.341348326,6.359454703,6.375577268,6.404795799,6.463166078,6.563161889,6.651005589,6.743621319,6.90109654,13.45526159,14.25599891,14.25599891,14.25599891
8835,6/9/2003,5.175902015,5.177769873,5.342402358,5.660525826,6.002322868,6.203384788,6.303753677,6.341484099,6.359607445,6.375801905,6.405271917,6.464404712,6.56422585,6.652414473,6.747754386,6.912798998,13.35832564,14.31232307,14.31232307,14.31232307
8836,6/10/2003,5.178811951,5.179467281,5.342903735,5.660717521,6.002506985,6.203684539,6.303856286,6.341622167,6.359768365,6.376040495,6.40580371,6.465777368,6.56536674,6.654050761,6.752395862,6.926412593,13.25381322,14.49836922,14.49836922,14.49836922
8837,6/11/2003,5.181242873,5.18115992,5.343408863,5.66091154,6.002692431,6.203984795,6.30395988,6.341761495,6.35992998,6.376271938,6.406297866,6.467010126,6.566432268,6.655660911,6.756797119,6.937170537,13.16950023,14.76390808,14.76390808,14.76390808
8838,6/12/2003,5.182843414,5.182818802,5.343917779,5.661108047,6.002879379,6.204286864,6.304065176,6.341902823,6.360097022,6.376511005,6.406821039,6.468290916,6.567561976,6.657466054,6.761707053,6.94870361,13.08524052,15.73685032,15.73685032,15.73685032
8839,6/13/2003,5.184444493,5.184419284,5.344430462,5.661306939,6.00306777,6.204591239,6.304171795,6.342045774,6.360266365,6.376750349,6.40734325,6.469545538,6.568720378,6.659410329,6.766965382,6.96112472,13.00494912,16.33573493,16.33573493,16.33573493
8840,6/14/2003,5.186143453,5.186057379,5.34494692,5.661508266,6.003257709,6.204898547,6.304280061,6.342190705,6.360440191,6.37699616,6.407890683,6.470836023,6.569946795,6.66154733,6.772664831,6.974571935,12.92295186,17.45605388,17.45605388,17.45605388
8841,6/15/2003,5.187837832,5.187837832,5.345467133,5.661711925,6.003449196,6.205208953,6.304389502,6.342337078,6.360614112,6.377236545,6.408405142,6.47200305,6.57110741,6.663620886,6.778087955,6.987109397,12.86007491,17.50231824,17.50231824,17.50231824
8842,6/16/2003,5.189545694,5.189469533,5.345991077,5.661917811,6.003642151,6.205522417,6.304499387,6.342484052,6.360781871,6.377455205,6.408812963,6.472874096,6.572037279,6.665295496,6.782325888,6.996434046,12.82066222,17.58860783,17.58860783,17.58860783
8843,6/17/2003,5.191297479,5.191251714,5.346518754,5.662125964,6.003836618,6.205839119,6.304609857,6.342631738,6.360944504,6.377654958,6.409127599,6.473497267,6.572731576,6.666536081,6.785351448,7.002914285,12.79256952,17.64581945,17.64581945,17.64581945
8844,6/18/2003,5.193094147,5.193050876,5.347050184,5.662336544,6.004032842,6.206159587,6.304722089,6.342781507,6.36111311,6.377863854,6.409482387,6.474221397,6.573553986,6.668069799,6.789164775,7.011133117,12.765271,17.69318513,17.69318513,17.69318513
8845,6/19/2003,5.194847108,5.194768343,5.347585341,5.662549467,6.004230794,6.206483871,6.304835719,6.342932971,6.361284159,6.378073962,6.409838569,6.474941537,6.574398295,6.66968003,6.79314467,7.020013335,12.74076013,17.74642643,17.74642643,17.74642643
8846,6/20/2003,5.196498795,5.196451061,5.348124196,5.662764625,6.004430381,6.206811808,6.304949977,6.343085236,6.361449961,6.378268648,6.41011908,6.475474352,6.575046699,6.670902904,6.796079012,7.026719713,12.72243279,17.80716576,17.80716576,17.80716576
8847,6/21/2003,5.198182589,5.198182589,5.348666745,5.662982075,6.004631707,6.207143499,6.305065229,6.343238675,6.361614108,6.3784561,6.410365309,6.475934919,6.575629363,6.672009326,6.798694196,7.032472728,12.70479138,17.85228301,17.85228301,17.85228301
8848,6/22/2003,5.199805675,5.199805675,5.349213005,5.663201993,6.004835062,6.207479535,6.3051832,6.343395348,6.361794859,6.37867379,6.410749174,6.476721382,6.576595727,6.673939545,6.803397026,7.043157511,12.68002344,17.87913507,17.87913507,17.87913507
8849,6/23/2003,5.201445142,5.201445142,5.349762931,5.663424209,6.005040307,6.207819692,6.305302614,6.343553734,6.361977683,6.378892592,6.411130527,6.477490187,6.577550113,6.675864146,6.808022784,7.054009427,12.65592228,17.92354328,17.92354328,17.92354328
8850,6/24/2003,5.203048385,5.203048385,5.350316489,5.663648619,6.005247364,6.208163683,6.305422657,6.343712872,6.362153905,6.37909528,6.411424836,6.478036829,6.578245069,6.677206438,6.811035633,7.060580388,12.63961682,17.97650231,17.97650231,17.97650231
8851,6/25/2003,5.204699648,5.204699648,5.350873689,5.663875415,6.005456474,6.208512037,6.305545181,6.343874991,6.362344545,6.379323263,6.411837818,6.478864936,6.579293606,6.679345711,6.81601462,7.071532711,12.6188405,20.08839197,20.08839197,20.08839197
8852,6/26/2003,5.206406022,5.206406022,5.351434512,5.664104604,6.005667637,6.208864967,6.305670387,6.344040377,6.362550917,6.379580807,6.412392569,6.480021972,6.580761851,6.682497544,6.823470459,7.089910283,12.57462007,20.15639245,20.15639245,20.15639245
8853,6/27/2003,5.208236058,5.208154639,5.351998921,5.664336097,6.005880826,6.209222361,6.305797638,6.344208289,6.3627644,6.379853354,6.413015254,6.481328999,6.582445536,6.686181037,6.832185413,7.110590199,12.51099062,20.55017151,20.55017151,20.55017151
8854,6/28/2003,5.210042198,5.209962139,5.352566886,5.664569835,6.006096049,6.209584057,6.305926478,6.344378136,6.362979154,6.380129346,6.413645667,6.482638405,6.584189511,6.690012881,6.84125887,7.129508757,12.44240487,20.87027309,20.87027309,20.87027309
8855,6/29/2003,5.211942266,5.211853317,5.353138399,5.664805945,6.00631338,6.209950444,6.306058169,6.34455157,6.363208069,6.380435945,6.414417508,6.484227537,6.586371361,6.694948064,6.852910244,7.155580516,12.35732811,22.13384918,22.13384918,22.13384918
8856,6/30/2003,5.213843615,5.213754037,5.353713434,5.665044414,6.006532859,6.210321588,6.306192612,6.344728444,6.363446783,6.380765732,6.415281967,6.485956215,6.588816865,6.700469481,6.865792573,7.184536667,12.27340048,21.2465182,21.2465182,21.2465182
8857,7/1/2003,5.215641812,5.215551612,5.354291924,5.665284959,6.006754476,6.210696659,6.306327455,6.344905669,6.363672139,6.381066854,6.415977645,6.487282061,6.59074183,6.704569964,6.875066057,7.202175448,12.19839933,20.56462967,20.56462967,20.56462967
8858,7/2/2003,5.217440244,5.217366862,5.354873844,5.665527621,6.006978204,6.211075663,6.30646333,6.345084149,6.363893467,6.381357771,6.416606404,6.48843425,6.592439313,6.708122885,6.882657555,7.214751483,12.16113777,20.57860852,20.57860852,20.57860852
8859,7/3/2003,5.218980832,5.218980832,5.355459149,5.665772322,6.007203982,6.211458328,6.306599912,6.345263559,6.364110261,6.381637406,6.417172905,6.489444584,6.593959246,6.711245297,6.888993253,7.224726537,12.1390995,20.5527896,20.5527896,20.5527896
8860,7/4/2003,5.220620681,5.220552544,5.356047758,5.666018749,6.007431455,6.211843486,6.306734126,6.345439756,6.364297302,6.381851344,6.417438897,6.489860595,6.594591246,6.712431315,6.891207496,7.228281694,12.1303504,20.61650578,20.61650578,20.61650578
8861,7/5/2003,5.222150825,5.222150825,5.356639692,5.666267259,6.007660945,6.212231976,6.306869464,6.345617341,6.364486165,6.382066758,6.417716253,6.490318306,6.595306024,6.713808236,6.893791183,7.232192206,12.12644382,20.67798647,20.67798647,20.67798647
8862,7/6/2003,5.223812658,5.223750216,5.357234909,5.666517787,6.007892368,6.212623638,6.307005147,6.34579512,6.364668509,6.382268618,6.417957235,6.490781547,6.596208109,6.716126418,6.899612692,7.242991328,12.11845238,20.74050841,20.74050841,20.74050841
8863,7/7/2003,5.225414186,5.225351354,5.357833377,5.666770353,6.008125806,6.213018528,6.307141525,6.345973417,6.364845316,6.382455842,6.418126026,6.491117722,6.596979805,6.718384443,6.905731266,7.255479207,12.10501894,20.80376347,20.80376347,20.80376347
8864,7/8/2003,5.227024,5.226950248,5.358435058,5.667024956,6.008361292,6.213416764,6.307279079,6.346153028,6.365022849,6.382640484,6.418266741,6.491356951,6.597505886,6.719973831,6.910111016,7.264374177,12.09570847,20.86329159,20.86329159,20.86329159
8865,7/9/2003,5.228587345,5.228587345,5.35903991,5.667281575,6.008598826,6.213818386,6.30741787,6.346334072,6.365202421,6.382826121,6.418404319,6.49157885,6.597977214,6.721394045,6.913990671,7.272084617,12.0886909,20.9151996,20.9151996,20.9151996
8866,7/10/2003,5.230246061,5.230168915,5.359647891,5.667540187,6.008838406,6.21422341,6.307557892,6.346516544,6.365384218,6.383013725,6.418549797,6.49183446,6.598559116,6.723189309,6.918855239,7.281849843,12.08086266,20.96545947,20.96545947,20.96545947
8867,7/11/2003,5.231920675,5.231853114,5.360258959,5.66780077,6.009080026,6.214631839,6.30769914,6.346700432,6.365568283,6.383203501,6.418705442,6.49213197,6.599277338,6.72545466,6.924992986,7.294916191,12.06832859,21.01059759,21.01059759,21.01059759
8868,7/12/2003,5.233542858,5.23346483,5.360873071,5.668063345,6.009323751,6.215043902,6.307842723,6.346887635,6.365774504,6.383427864,6.419037651,6.492793547,6.600629968,6.728893655,6.932369446,7.30957753,12.04894461,21.04029997,21.04029997,21.04029997
8869,7/13/2003,5.235345688,5.235296945,5.361490202,5.668328039,6.009569727,6.215460217,6.307990372,6.347080257,6.366019277,6.38370361,6.419591957,6.493829685,6.602510518,6.733205163,6.940520221,7.325577705,12.02565947,21.80683607,21.80683607,21.80683607
8870,7/14/2003,5.237241933,5.237178485,5.362110384,5.668595356,6.009818138,6.215882326,6.308145454,6.34728194,6.366323002,6.384060925,6.420482889,6.495426723,6.605333099,6.739780662,6.953029108,7.355477311,11.99309284,21.3412373,21.3412373,21.3412373
8871,7/15/2003,5.239143969,5.239080186,5.362733583,5.668865244,6.010068961,6.216310399,6.308305918,6.34748979,6.366642866,6.384454604,6.421464611,6.49711332,6.608304098,6.746352385,6.965430793,7.380010525,11.93777755,21.03392732,21.03392732,21.03392732
8872,7/16/2003,5.24104276,5.24104276,5.36335949,5.669135981,6.010321694,6.21674027,6.308460396,6.347690262,6.366892027,6.384748779,6.421986432,6.497969525,6.609773046,6.749081899,6.969926653,7.38520835,11.91223187,20.95337278,20.95337278,20.95337278
8873,7/17/2003,5.242985689,5.242985689,5.363988185,5.669408527,6.010576365,6.217173538,6.308616334,6.347892897,6.36714597,6.385057028,6.422588936,6.499019294,6.61168914,6.752942938,6.976726194,7.393402469,11.89048788,21.1204218,21.1204218,21.1204218
8874,7/18/2003,5.244946673,5.244881923,5.364619914,5.669684676,6.010833716,6.217615003,6.308785151,6.348111531,6.367473763,6.385490982,6.423659505,6.500770292,6.614917879,6.759804688,6.98943789,7.413357875,11.86004787,21.32752764,21.32752764,21.32752764
8875,7/19/2003,5.246894422,5.246894422,5.365254253,5.669962053,6.011093127,6.218059784,6.308952146,6.348328591,6.36777148,6.385894016,6.42460024,6.50237317,6.617900216,6.765866241,7.000621413,7.431612354,11.8144139,21.72361718,21.72361718,21.72361718
8876,7/20/2003,5.248889348,5.248889348,5.365891078,5.670240175,6.011354356,6.218505692,6.309114105,6.34853952,6.368029011,6.386229254,6.425261408,6.503502269,6.619973064,6.769741807,7.007098995,7.439294517,11.78656003,21.80842313,21.80842313,21.80842313
8877,7/21/2003,5.250891219,5.250891219,5.36653045,5.670519777,6.011617293,6.218953391,6.309274842,6.348748742,6.368274442,6.386541353,6.425855994,6.504569208,6.622078909,6.774051859,7.01489767,7.449117166,11.75991701,21.92987949,21.92987949,21.92987949
8878,7/22/2003,5.252890794,5.252890794,5.36717238,5.670801248,6.01188234,6.219404214,6.309438243,6.348961578,6.368531644,6.386872742,6.426507944,6.505706456,6.624278618,6.778339296,7.022118001,7.457511392,11.73464177,21.75261732,21.75261732,21.75261732
8879,7/23/2003,5.254902051,5.254902051,5.367816759,5.671084215,6.012149298,6.219857498,6.309601889,6.349174814,6.368785302,6.387196554,6.427111317,6.506730823,6.626197201,6.781831052,7.027520035,7.463147313,11.7152977,21.84162219,21.84162219,21.84162219
8880,7/24/2003,5.25694328,5.25694328,5.368463612,5.671369225,6.01241829,6.220314562,6.309769482,6.349393293,6.369058195,6.387557825,6.427874092,6.508071993,6.628855673,6.78709134,7.036425023,7.475100747,11.68586798,22.24486415,22.24486415,22.24486415
8881,7/25/2003,5.259039516,5.258972723,5.369112901,5.671656389,6.012689525,6.220776524,6.309942464,6.349618937,6.369353232,6.387964806,6.428783791,6.509636967,6.631914242,6.793053212,7.046399067,7.490746204,11.64741419,22.11172278,22.11172278,22.11172278
8882,7/26/2003,5.260888338,5.260888338,5.369764568,5.671945482,6.012962902,6.221242329,6.31011722,6.349846223,6.369644083,6.388364862,6.429629488,6.51107025,6.634673845,6.798199914,7.054638116,7.502725336,11.61109515,21.61328605,21.61328605,21.61328605
8883,7/27/2003,5.262587293,5.262587293,5.37041832,5.672235069,6.013237735,6.221708226,6.310285548,6.35006478,6.369896207,6.388688894,6.43019679,6.512048741,6.636552952,6.801534754,7.059612202,7.508331412,11.5900411,21.61882964,21.61882964,21.61882964
8884,7/28/2003,5.264330524,5.264253329,5.371074575,5.67252824,6.013515245,6.222182184,6.310467519,6.350300965,6.370210403,6.389135384,6.431182204,6.51369154,6.63977946,6.807590406,7.069203736,7.521644305,11.55575767,21.61676749,21.61676749,21.61676749
8885,7/29/2003,5.265948299,5.265948299,5.371733678,5.672827581,6.013795384,6.222672899,6.310673987,6.350567717,6.37060954,6.38979116,6.432872602,6.516355145,6.645230458,6.818431983,7.08683502,7.557982444,11.6146234,21.80982978,21.80982978,21.80982978
8886,7/30/2003,5.267652702,5.267652702,5.37239517,5.673129938,6.014078732,6.223175169,6.310885306,6.350838711,6.370986247,6.390445007,6.434458629,6.518918644,6.650338672,6.827669324,7.102345852,7.578473215,11.51329191,22.42163288,22.42163288,22.42163288
8887,7/31/2003,5.269345262,5.269345262,5.373057678,5.673427537,6.014363673,6.223665488,6.311069414,6.351076726,6.371265878,6.390875973,6.435308571,6.520405146,6.653135735,6.832103484,7.109083696,7.584379269,11.45293597,22.51738472,22.51738472,22.51738472
8888,8/1/2003,5.271141368,5.271051339,5.373721628,5.673723578,6.01464854,6.224147208,6.311236197,6.351292364,6.371483834,6.3911442,6.435657144,6.521035856,6.654351974,6.834164097,7.112151704,7.586826817,11.43517335,22.54144997,22.54144997,22.54144997
8889,8/2/2003,5.27280168,5.27280168,5.374387462,5.674021097,6.014935057,6.224629293,6.311404752,6.351510347,6.371710716,6.391426038,6.436052864,6.52175725,6.655793532,6.836816822,7.116630814,7.590618425,11.41415081,22.56055625,22.56055625,22.56055625
8890,8/3/2003,5.274545659,5.274545659,5.375055226,5.674320769,6.015223664,6.225114391,6.31157986,6.351737054,6.371970006,6.391776693,6.436693265,6.522950732,6.658261916,6.841326873,7.123898114,7.596195378,11.38235433,22.65647791,22.65647791,22.65647791
8891,8/4/2003,5.276251749,5.276251749,5.375724625,5.674621043,6.015513477,6.225599194,6.311751922,6.351960101,6.372217477,6.392102595,6.437259528,6.524027972,6.660423368,6.845029278,7.129259144,7.600086161,11.36057399,22.68794872,22.68794872,22.68794872
8892,8/5/2003,5.278044017,5.277952863,5.376395675,5.674922355,6.015804602,6.226084355,6.311922189,6.352180174,6.372451259,6.392388298,6.437652292,6.524711377,6.661689531,6.846999961,7.131789089,7.601656649,11.35178425,22.69869637,22.69869637,22.69869637
8893,8/6/2003,5.279685507,5.279685507,5.377068315,5.675224711,6.016096941,6.226569916,6.312090556,6.352397041,6.372669627,6.392633355,6.437888285,6.52506205,6.662242949,6.847768203,7.132697517,7.602200688,11.34968713,22.71240229,22.71240229,22.71240229
8894,8/7/2003,5.281407308,5.281407308,5.377742508,5.675528292,6.016390742,6.227056798,6.312260036,6.352615369,6.37289405,6.39288688,6.438151786,6.525467082,6.662914592,6.848747906,7.133929873,7.602972132,11.34780416,22.7287576,22.7287576,22.7287576
8895,8/8/2003,5.283145791,5.283145791,5.378418183,5.675833027,6.016685912,6.227545028,6.312429918,6.352833952,6.373119,6.393140376,6.438432476,6.525937321,6.663805738,6.850248606,7.136090819,7.604547461,11.34316254,22.74807462,22.74807462,22.74807462
8896,8/9/2003,5.284941386,5.284853642,5.379095269,5.676138839,6.016982373,6.228034539,6.312599618,6.353051956,6.373339807,6.393385586,6.438703472,6.526439299,6.664908654,6.852425175,7.139702874,7.60769075,11.3330449,22.76821719,22.76821719,22.76821719
8897,8/10/2003,5.286600434,5.286600434,5.379773746,5.676446098,6.017280577,6.228526912,6.312774871,6.353278101,6.373606209,6.393713752,6.439298597,6.527603632,6.667471752,6.857114913,7.146875913,7.614887445,11.30875016,23.25430014,23.25430014,23.25430014
8898,8/11/2003,5.28834455,5.28834455,5.380453527,5.676754584,6.017580324,6.22902197,6.312952916,6.353507848,6.37388874,6.39407055,6.439987748,6.52895476,6.670339644,6.862307485,7.154650642,7.624522089,11.28195273,23.13892519,23.13892519,23.13892519
8899,8/12/2003,5.290078498,5.290078498,5.381134702,5.67706523,6.017882316,6.2295319,6.313138347,6.35374568,6.374200673,6.394466092,6.440714984,6.530231424,6.672753306,6.866150831,7.159684336,7.630164304,11.26432967,22.77509441,22.77509441,22.77509441
8900,8/13/2003,5.291841426,5.291841426,5.381816884,5.677375792,6.018184832,6.230048039,6.313315938,6.353973213,6.374457582,6.394772011,6.441158678,6.531037291,6.674338176,6.86881632,7.163322161,7.633979008,11.25482226,22.79945871,22.79945871,22.79945871
8901,8/14/2003,5.293648573,5.293550558,5.382500294,5.677688396,6.018489365,6.230579044,6.313501973,6.354211127,6.374762295,6.395163107,6.441894005,6.532405845,6.677144839,6.873729922,7.170347603,7.643085492,11.2334148,22.92228305,22.92228305,22.92228305
8902,8/15/2003,5.295344915,5.29533575,5.383185108,5.678004811,6.018797023,6.231133731,6.313706604,6.354470785,6.375145018,6.395707133,6.443068438,6.534466693,6.681179067,6.880612672,7.179892419,7.658396722,11.20593238,22.70426461,22.70426461,22.70426461
8903,8/16/2003,5.297149811,5.297051452,5.383870638,5.678320272,6.019105379,6.231688705,6.313901179,6.354718899,6.375465235,6.396157535,6.443942873,6.536065557,6.684247651,6.885563627,7.18656137,7.668054625,11.17950822,22.52641763,22.52641763,22.52641763
8904,8/17/2003,5.298844945,5.298844945,5.384556836,5.678634975,6.01941395,6.232369082,6.314085409,6.354954474,6.375734855,6.396509374,6.444525655,6.537173163,6.686464692,6.88934719,7.191960123,7.675065304,11.16295482,22.57293329,22.57293329,22.57293329
8905,8/18/2003,5.300587588,5.300587588,5.385243711,5.67894951,6.019722873,6.233130701,6.314263159,6.355182249,6.375976306,6.39681009,6.445003569,6.538213025,6.68882083,6.893889032,7.199062168,7.684688041,11.14402709,22.63778788,22.63778788,22.63778788
8906,8/19/2003,5.302347291,5.302347291,5.385931312,5.679264659,6.020032649,6.233893064,6.314438598,6.355406354,6.376200549,6.397070055,6.445349686,6.539031771,6.690903661,6.898428359,7.206899209,7.696117955,11.12491838,22.65876363,22.65876363,22.65876363
8907,8/20/2003,5.30410918,5.30410918,5.386619584,5.679580545,6.02034343,6.234671882,6.314614051,6.355630104,6.376421646,6.3973162,6.445628904,6.539683166,6.69267895,6.902809756,7.215454534,7.710399666,11.10477734,22.66510586,22.66510586,22.66510586
8908,8/21/2003,5.305873655,5.305873655,5.387308459,5.679897147,6.020655224,6.235450662,6.314790442,6.355855485,6.376653482,6.397587483,6.446038327,6.540703675,6.695356394,6.908654564,7.225335453,7.726288949,11.08253824,22.68933173,22.68933173,22.68933173
8909,8/22/2003,5.307649592,5.307649592,5.387997881,5.680214582,6.020968195,6.236230762,6.314969953,6.356085495,6.376911135,6.397904055,6.446603564,6.541999021,6.698420079,6.914614757,7.234495065,7.7398172,11.05709316,24.00564033,24.00564033,24.00564033
8910,8/23/2003,5.309405338,5.309405338,5.388687804,5.680533084,6.021282656,6.237015433,6.315156444,6.356325614,6.377221852,6.398319247,6.44751989,6.543990671,6.702819386,6.922607604,7.24617795,7.757781109,11.04163934,23.98082755,23.98082755,23.98082755
8911,8/24/2003,5.311173869,5.311173869,5.389378407,5.680854695,6.021599765,6.237778044,6.315360487,6.356587052,6.377617972,6.398898719,6.448957087,6.546917129,6.709153774,6.933961053,7.262642157,7.786447278,11.12457138,24.08286273,24.08286273,24.08286273
8912,8/25/2003,5.312949326,5.312949326,5.390069685,5.681179616,6.021919993,6.23854891,6.315579337,6.3568643,6.378036266,6.39954967,6.450480877,6.549842714,6.715148258,6.943655379,7.276799698,7.803856709,11.09100205,23.80741144,23.80741144,23.80741144
8913,8/26/2003,5.314713778,5.314713778,5.390760946,5.681502492,6.022240356,6.23931897,6.315783143,6.357123679,6.378369642,6.400047879,6.451461606,6.551707846,6.718655701,6.948576295,7.283340654,7.809091908,11.05165553,23.35109764,23.35109764,23.35109764
8914,8/27/2003,5.31648297,5.31648297,5.391454768,5.681841785,6.02256945,6.240030532,6.316042065,6.357439803,6.37883084,6.40082951,6.453119414,6.554493845,6.723872552,6.956242312,7.293655492,7.817851436,11.03153064,22.97158651,22.97158651,22.97158651
8915,8/28/2003,5.318332779,5.318250584,5.392149418,5.682185647,6.022903689,6.240729704,6.31631109,6.357765682,6.379273918,6.401648832,6.454838973,6.557391036,6.729156491,6.963796864,7.303744136,7.828440142,10.9987329,22.98794949,22.98794949,22.98794949
8916,8/29/2003,5.320041812,5.320041812,5.392841158,5.682509721,6.023230284,6.241486213,6.316513857,6.35802414,6.379571428,6.402136911,6.455773773,6.559188718,6.732415056,6.968231448,7.309355656,7.833463105,10.97029321,22.9863042,22.9863042,22.9863042
8917,8/30/2003,5.321796249,5.321796249,5.393532729,5.682833085,6.02355655,6.242272857,6.316708418,6.358271999,6.379847216,6.402550624,6.456511204,6.560637157,6.735248537,6.972763534,7.316073437,7.840411351,10.94340251,23.05620728,23.05620728,23.05620728
8918,8/31/2003,5.323645866,5.323551308,5.394226562,5.683173035,6.023893249,6.242987905,6.316957178,6.358575014,6.380252332,6.403293018,6.458084867,6.563391016,6.740315455,6.980300109,7.325921819,7.851359013,10.9076974,22.84756693,22.84756693,22.84756693
8919,9/1/2003,5.325349137,5.325349137,5.394923497,5.683534641,6.024244803,6.24367764,6.317258635,6.358923328,6.380728666,6.404292348,6.46020435,6.566827776,6.746408213,6.989093769,7.337132093,7.867554051,10.86551288,22.44170685,22.44170685,22.44170685
8920,9/2/2003,5.327106782,5.327106782,5.395617972,5.683879427,6.024593326,6.244309348,6.317512191,6.359224121,6.38110071,6.405027131,6.461586529,6.569129114,6.750111838,6.993554652,7.342244932,7.872853835,10.82268386,22.23618582,22.23618582,22.23618582
8921,9/3/2003,5.328847501,5.328847501,5.396309954,5.684212883,6.024936166,6.24503671,6.317730277,6.359491148,6.381406104,6.405523354,6.462275119,6.570101176,6.751420924,6.994826206,7.343359692,7.873567185,10.82186091,22.05658159,22.05658159,22.05658159
8922,9/4/2003,5.33064951,5.33064951,5.397002042,5.684548777,6.025281042,6.245777871,6.317949468,6.359756998,6.381716183,6.406016506,6.462961395,6.57106697,6.752778054,6.996185753,7.344614535,7.874355499,10.82085138,21.84057346,21.84057346,21.84057346
8923,9/5/2003,5.332448263,5.332448263,5.39769561,5.684896464,6.025634637,6.246506779,6.318191611,6.360040236,6.382073692,6.406649204,6.463999838,6.572565067,6.755113553,6.998726734,7.347134303,7.875926001,10.80872365,21.68938775,21.68938775,21.68938775
8924,9/6/2003,5.33424562,5.33424562,5.398399377,5.685307764,6.026027988,6.247234053,6.318525273,6.360388569,6.382570623,6.407745448,6.466106211,6.575552644,6.760062398,7.00525827,7.354632226,7.882145864,10.76318613,21.37526628,21.37526628,21.37526628
8925,9/7/2003,5.336049618,5.336049618,5.399129158,5.685856859,6.026518653,6.248017755,6.318937424,6.360776372,6.383150336,6.409231565,6.468942974,6.579312106,6.766321524,7.013783683,7.364720853,7.895423883,10.70211429,20.57174362,20.57174362,20.57174362
8926,9/8/2003,5.337843776,5.337843776,5.399856878,5.686382408,6.027059949,6.248732353,6.31927005,6.361098631,6.38361917,6.410388978,6.470844794,6.581949663,6.769965322,7.017474919,7.368583063,7.899283061,10.66847721,20.14567664,20.14567664,20.14567664
8927,9/9/2003,5.339627703,5.339627703,5.400583062,5.686885713,6.02761463,6.249421637,6.319565912,6.36139412,6.384072804,6.411486508,6.472633502,6.58436966,6.773245882,7.020905008,7.372019097,7.902189582,10.6504055,19.93676564,19.93676564,19.93676564
8928,9/10/2003,5.341419601,5.341419601,5.401290628,5.687288705,6.028079697,6.250070879,6.319801652,6.361656636,6.384444663,6.412288887,6.473958556,6.586347442,6.776020645,7.023988404,7.375199026,7.904301677,10.64273275,19.95573438,19.95573438,19.95573438
8929,9/11/2003,5.343164772,5.343164772,5.401982505,5.687610293,6.028448218,6.250670581,6.319979103,6.36188502,6.384691738,6.412665811,6.474517486,6.587377769,6.77772772,7.026401325,7.378219915,7.906444258,10.64570545,19.96817314,19.96817314,19.96817314
8930,9/12/2003,5.34494698,5.34494698,5.402673143,5.687930049,6.028812491,6.251270417,6.320150961,6.362108708,6.384927057,6.41299923,6.475059032,6.588633866,6.780364328,7.03115962,7.385423952,7.913293855,10.62848682,19.97654128,19.97654128,19.97654128
8931,9/13/2003,5.346721708,5.346721708,5.403363298,5.688254349,6.029184068,6.251882097,6.320336514,6.362344475,6.385231195,6.413543478,6.476204664,6.591021522,6.784809502,7.038444034,7.39534364,7.925436853,10.62470225,21.02887175,21.02887175,21.02887175
8932,9/14/2003,5.348522564,5.348522564,5.404060325,5.688625393,6.029612464,6.252553136,6.320567206,6.362610256,6.385680208,6.414515924,6.478328607,6.594739586,6.791283079,7.048670077,7.408402128,7.946815472,10.69684942,21.09965468,21.09965468,21.09965468
8933,9/15/2003,5.35032441,5.35032441,5.404788608,5.689155478,6.030233253,6.253345515,6.320887645,6.362936513,6.386312137,6.41617165,6.481645108,6.599314741,6.799014507,7.059444575,7.421436615,7.964926753,10.79485533,20.73572675,20.73572675,20.73572675
8934,9/16/2003,5.352067099,5.352067099,5.405570067,5.689875668,6.031138028,6.254146067,6.321202373,6.363251769,6.386946423,6.417900238,6.484713329,6.603400306,6.805312083,7.066727252,7.430113103,7.972469013,10.7707974,20.59952128,20.59952128,20.59952128
8935,9/17/2003,5.353843896,5.353843896,5.40636778,5.690591799,6.032136522,6.254867126,6.321467199,6.363528514,6.387540046,6.419469908,6.487313052,6.606957204,6.810128007,7.071824007,7.435769227,7.975586387,10.75961906,20.28582027,20.28582027,20.28582027
8936,9/18/2003,5.355645638,5.355645638,5.407214136,5.691389214,6.033328089,6.25554714,6.321704571,6.363784312,6.388167717,6.421109886,6.489974001,6.610457689,6.814811423,7.07694584,7.441359628,7.978433977,10.77352839,19.90126343,19.90126343,19.90126343
8937,9/19/2003,5.3574421,5.3574421,5.40808529,5.692167705,6.034564334,6.256179813,6.321920086,6.364025735,6.388789892,6.422677239,6.492442234,6.613711434,6.818980768,7.08133581,7.445983167,7.980847674,10.81845155,19.48791623,19.48791623,19.48791623
8938,9/20/2003,5.359226623,5.359226623,5.409113275,5.693195065,6.036301379,6.256733301,6.322123431,6.364256853,6.389569814,6.424693194,6.495721282,6.617637927,6.824593203,7.088101802,7.453440858,7.986906288,11.0358733,18.98626433,18.98626433,18.98626433
8939,9/21/2003,5.361046289,5.361046289,5.410393707,5.694495887,6.038673626,6.257097729,6.322311835,6.364471536,6.390527826,6.427186529,6.499827164,6.622145079,6.83183239,7.097214613,7.463727161,8.000020502,14.6040095,18.53957189,18.53957189,18.53957189
8940,9/22/2003,5.362900836,5.362900836,5.412060741,5.696035869,6.041603115,6.257135432,6.322482622,6.364657842,6.391623549,6.429941884,6.504249447,6.626965608,6.839601558,7.10672062,7.474512026,8.013021229,17.98962501,18.04357422,18.04357422,18.04357422
8941,9/23/2003,5.364773339,5.364773339,5.414185855,5.697593921,6.044620595,6.256843073,6.322633477,6.364813165,6.392694079,6.432480466,6.508024718,6.631680636,6.845933934,7.113383972,7.481920929,8.018761592,17.43865545,17.44771446,17.44771446,17.44771446
8942,9/24/2003,5.366705566,5.366705566,5.416063985,5.698719192,6.046838256,6.256723129,6.322819142,6.364989676,6.393572513,6.434405101,6.510625954,6.635269948,6.849807137,7.116700099,7.485165612,8.020040944,17.01452168,17.02171701,17.02171701,17.02171701
8943,9/25/2003,5.36873455,5.36873455,5.418427816,5.700084444,6.049155364,6.256347753,6.323025799,6.365164508,6.394629829,6.436675045,6.513790212,6.639150314,6.854400931,7.121600909,7.490062435,8.021914224,16.85584763,16.8563945,16.8563945,16.8563945
8944,9/26/2003,5.370744697,5.370744697,5.421533387,5.701789485,6.05163203,6.255541007,6.323260185,6.365349524,6.395923897,6.43941728,6.517742756,6.643490146,6.860436577,7.128811688,7.497579657,8.028007831,16.45742381,16.4614629,16.4614629,16.4614629
8945,9/27/2003,5.372836001,5.372836001,5.425045234,5.703624095,6.053919821,6.25452128,6.323517348,6.365566405,6.397319635,6.442320659,6.521950601,6.648167829,6.867116943,7.136563621,7.505817484,8.032984059,15.74088377,15.74088407,15.74088407,15.74088407
8946,9/28/2003,5.374929025,5.374929025,5.428813875,5.705527221,6.055873166,6.253411065,6.323779192,6.36582344,6.398766595,6.44525225,6.526134743,6.653011298,6.87374629,7.14400586,7.513659622,8.033140903,14.96211922,14.96211952,14.96211952,14.96211952
8947,9/29/2003,5.377148094,5.377148094,5.432957977,5.707591469,6.057483844,6.252164418,6.324029806,6.366129844,6.400301941,6.448274164,6.530395334,6.657944578,6.880452637,7.1516143,7.521589027,8.008458696,14.25495782,14.25495782,14.25495782,14.25495782
8948,9/30/2003,5.379298098,5.379298098,5.437578909,5.70990901,6.058790465,6.250737339,6.324256331,6.366501266,6.401963477,6.451451074,6.534843929,6.662977653,6.887477698,7.159681819,7.529858416,7.958611487,13.66771362,13.66771362,13.66771362,13.66771362
8949,10/1/2003,5.381445853,5.381445853,5.44245346,5.712380658,6.059822512,6.249290968,6.324446713,6.366936087,6.403671529,6.454644316,6.539251773,6.668146629,6.894434176,7.167438521,7.53717667,8.176899255,12.94835533,12.94835533,12.94835533,12.94835533
8950,10/2/2003,5.383548033,5.383548033,5.446419873,5.714351357,6.060790419,6.248466238,6.324621834,6.367365276,6.405072729,6.457244165,6.54264417,6.672953848,6.899497245,7.172125482,7.540702039,12.37112911,12.39904003,12.39904003,12.39904003,12.39904003
8951,10/3/2003,5.385646216,5.385646216,5.450462085,5.716385353,6.061459017,6.247632991,6.32477318,6.367830979,6.406522258,6.459828655,6.545992756,6.677364388,6.904107314,7.176730664,7.542861062,11.85491363,11.85510303,11.85510303,11.85510303,11.85510303
8952,10/4/2003,5.387850663,5.387850663,5.455954632,5.71930112,6.061720586,6.246043381,6.324851567,6.368436151,6.408421461,6.463052592,6.5503998,6.681870359,6.910407277,7.184179491,7.539203875,11.12004366,11.12004366,11.12004366,11.12004366,11.12004366
8953,10/5/2003,5.390240335,5.390240335,5.460641686,5.7217295,6.062330391,6.245058693,6.32492954,6.369011405,6.40999541,6.465770935,6.553950176,6.686487718,6.915426618,7.188670162,7.517820571,10.62736764,10.62736764,10.62736764,10.62736764,10.62736764
8954,10/6/2003,5.392648969,5.392570652,5.465599947,5.724355045,6.062567986,6.243951495,6.324973886,6.369634478,6.411675549,6.468574066,6.557613175,6.690916906,6.920306061,7.193414335,7.492276637,10.19897588,10.19897588,10.19897588,10.19897588,10.19897588
8955,10/7/2003,5.395048759,5.394972901,5.471652838,5.727704629,6.062575821,6.24226284,6.324938135,6.37038813,6.413671793,6.471762999,6.561904857,6.695352748,6.926183335,7.198997868,9.826569971,9.865352297,9.865352297,9.865352297,9.865352297,9.865352297
8956,10/8/2003,5.397447162,5.397370537,5.475194982,5.729517403,6.063536789,6.241957695,6.325020951,6.370944638,6.414881859,6.473778993,6.564277096,6.698862095,6.929188616,7.200085533,9.708070882,9.757147585,9.760557082,9.792484978,9.792484978,9.792484978
8957,10/9/2003,5.400087575,5.400087575,5.477923167,5.730878693,6.064351227,6.241890516,6.325145738,6.37144187,6.415924042,6.475393692,6.566045154,6.701164408,6.930973184,7.200365806,9.671730541,9.674419528,9.67557035,9.802981422,9.802981422,9.802981422
8958,10/10/2003,5.403223132,5.403223132,5.482079175,5.733101001,6.064206387,6.241334044,6.32520549,6.372101873,6.417480574,6.477773789,6.56899198,6.704452017,6.934124693,7.199106909,9.679024512,9.68277094,9.683597252,9.796557408,9.796557408,9.796557408
8959,10/11/2003,5.406652815,5.406652815,5.48683089,5.735757925,6.064168752,6.240490292,6.325236251,6.372875947,6.419251137,6.480483537,6.572529968,6.70818365,6.938293575,7.197311659,9.626037238,9.692184555,10.12004645,10.12004646,10.12004646,10.12004646
8960,10/12/2003,5.409541179,5.409541179,5.487990481,5.736596322,6.06485814,6.241144091,6.325564667,6.37354138,6.420535664,6.482842078,6.575996445,6.713026718,6.943260653,7.200727152,9.573061393,9.723983004,10.11965946,10.7658632,10.7658632,10.7658632
8961,10/13/2003,5.41194564,5.41194564,5.488858933,5.737192057,6.06538226,6.241790015,6.32587504,6.374091997,6.421598625,6.484746125,6.578783362,6.71725522,6.947245855,7.206940607,9.539124911,9.742722752,10.12015451,11.32049897,11.32049897,11.32049897
8962,10/14/2003,5.414143541,5.414054245,5.489790167,5.737890688,6.065831549,6.242439093,6.326211149,6.374710284,6.422853325,6.486965775,6.582117338,6.721855121,6.951846624,7.219100599,9.484149009,9.75619644,10.12425044,11.67088139,11.67088139,11.67088139
8963,10/15/2003,5.416016081,5.416016081,5.490874109,5.7388612,6.066199421,6.24308743,6.326625767,6.375543575,6.424644211,6.49006914,6.586885956,6.726853498,6.95836138,7.25049223,9.39300871,9.786191334,11.40095336,11.47230471,11.47230471,11.47230471
8964,10/16/2003,5.418013548,5.418013548,5.491993174,5.739856705,6.066657049,6.243669359,6.32702408,6.376372776,6.426350912,6.493008556,6.591282773,6.732251514,6.965032291,7.280519017,9.34043594,10.42424283,11.26989081,11.32364768,11.32364768,11.32364768
8965,10/17/2003,5.419852449,5.419852449,5.493530886,5.741172206,6.06711337,6.24403123,6.327378546,6.377214977,6.428055726,6.495778364,6.595152397,6.7371338,6.971244376,7.301162171,9.305676872,11.11439582,11.1326956,11.15786938,11.15786938,11.15786938
8966,10/18/2003,5.422141475,5.422141475,5.49690484,5.743710221,6.067348377,6.243511447,6.327602081,6.378256929,6.43020155,6.498942968,6.599387036,6.74146813,6.978626144,7.324241592,9.263452427,10.8229963,10.82301413,10.82301413,10.82301413,10.82301413
8967,10/19/2003,5.42455746,5.42455746,5.500576046,5.74616191,6.067952073,6.242978437,6.327779716,6.379210606,6.43204433,6.501700362,6.602866044,6.745754122,6.985073705,7.338854618,10.15187458,10.43494218,10.43494218,10.43494218,10.43494218,10.43494218
8968,10/20/2003,5.426944882,5.426944882,5.503641037,5.748064888,6.068708509,6.242745907,6.327978668,6.380006618,6.433511866,6.50388723,6.605424192,6.749200564,6.989412023,7.345510402,10.15052142,10.15336929,10.15336929,10.15336929,10.15336929,10.15336929
8969,10/21/2003,5.429356913,5.429356913,5.507153398,5.750251707,6.069069918,6.242332956,6.328181121,6.380877264,6.435182936,6.506284999,6.608284642,6.752589659,6.99423135,7.353589392,9.987123953,9.988019689,10.00351404,10.02893435,10.02893435,10.02893435
8970,10/22/2003,5.431758694,5.431758694,5.510525465,5.752327312,6.069568291,6.2420194,6.328408501,6.381747303,6.436799993,6.508597121,6.611031694,6.755834917,6.998865779,7.361101807,9.961062359,9.998864005,10.01900992,10.01900992,10.01900992,10.01900992
8971,10/23/2003,5.434242366,5.434242366,5.514368161,5.754766555,6.069774059,6.241519465,6.328653806,6.382739117,6.438686292,6.511239113,6.614315325,6.759363839,7.004805792,7.365405192,10.01487393,10.07113276,10.07140953,10.07466415,10.07466415,10.07466415
8972,10/24/2003,5.437423635,5.437423635,5.519430699,5.75814476,6.069705484,6.240418797,6.328901306,6.384010918,6.441130333,6.514535809,6.618709722,6.763329595,7.014281849,7.37705413,10.12405386,10.12424213,10.12424213,10.12424213,10.12424213,10.12424213
8973,10/25/2003,5.440586491,5.440586491,5.523016848,5.760391478,6.070220208,6.240187205,6.329167392,6.384956734,6.44276689,6.516966524,6.62163891,6.767588912,7.020268788,7.382306689,10.01373718,10.01400518,10.01400518,10.01400518,10.01400518,10.01400518
8974,10/26/2003,5.443720635,5.443720635,5.525150449,5.761612333,6.071145129,6.240349522,6.329430708,6.385594875,6.443767035,6.518405435,6.62313319,6.769821961,7.022494158,7.3806899,9.939223142,9.945733151,9.945733151,9.945733151,9.945733151,9.945733151
8975,10/27/2003,5.446649865,5.446649865,5.527671933,5.763107111,6.071569839,6.240443428,6.329711061,6.386322603,6.445034102,6.520145765,6.625030163,6.772237826,7.025338625,7.37676481,9.890398263,9.890398314,9.890398314,9.890398314,9.890398314,9.890398314
8976,10/28/2003,5.449049498,5.449049498,5.530736107,5.764968298,6.07171602,6.240383747,6.330007003,6.387186967,6.446573271,6.522245917,6.627464309,6.775221734,7.02917894,7.372919633,9.782963492,9.80184437,9.827254092,9.827254092,9.827254092,9.827254092
8977,10/29/2003,5.452008733,5.452008733,5.534302051,5.767191341,6.071788176,6.240131071,6.330313895,6.388176328,6.448328839,6.524632845,6.630381271,6.778690796,7.034151184,7.366874059,9.656729007,9.656729007,9.656729007,9.656729007,9.656729007,9.656729007
8978,10/30/2003,5.455053184,5.455053184,5.53717558,5.768920613,6.072353411,6.240116579,6.330612473,6.3890023,6.449695758,6.526531861,6.632581418,6.78163429,7.037553966,7.352312046,9.435408077,9.437110106,9.440225033,9.440225033,9.440225033,9.440225033
8979,10/31/2003,5.458077159,5.458077159,5.540876647,5.771230933,6.072371054,6.239791097,6.330923028,6.390003493,6.45146014,6.528888646,6.635492002,6.785012317,7.042202335,7.599901912,9.174488392,9.174488392,9.174488392,9.174488392,9.174488392,9.174488392
8980,11/1/2003,5.461086287,5.461086287,5.545810483,5.774433851,6.072342645,6.2388498,6.331240294,6.391278791,6.453702859,6.531769979,6.639287434,6.788922567,7.048490765,8.871967926,8.872331662,8.872331662,8.872331662,8.872331662,8.872331662,8.872331662
8981,11/2/2003,5.464090571,5.464090571,5.55021708,5.777216066,6.072587526,6.238296152,6.331557481,6.392402977,6.455568116,6.5343083,6.642460212,6.793045103,7.048763279,8.719754598,8.720034986,8.720034986,8.720034986,8.720034986,8.720034986,8.720034986
8982,11/3/2003,5.467084142,5.467084142,5.554473404,5.779850364,6.072833836,6.237792595,6.331879491,6.393489688,6.457383819,6.536748727,6.645427947,6.796841977,7.047654071,8.718034912,8.73025752,8.730327069,8.777721571,8.777721596,8.777721596,8.777721596
8983,11/4/2003,5.470054295,5.470054295,5.55799072,5.781970589,6.073325516,6.23764854,6.332213283,6.394442205,6.45889995,6.538827267,6.64782618,6.800028301,7.048806001,8.712791011,8.712806223,8.751125251,8.751133526,8.751133526,8.751133526,8.751133526
8984,11/5/2003,5.472984747,5.472984747,5.55990184,5.783032627,6.074307674,6.23788483,6.332505425,6.395028602,6.459699481,6.539916953,6.648876806,6.801430416,7.04868809,8.640361102,8.640361102,8.640361102,8.640361102,8.640361102,8.640361102,8.640361102
8985,11/6/2003,5.475900371,5.475900371,5.562663727,5.784637249,6.074504289,6.238014576,6.332833518,6.395785291,6.460949141,6.541522622,6.650610421,6.803411414,7.045779387,8.492928027,8.492928027,8.492928027,8.492928027,8.492928027,8.492928027,8.492928027
8986,11/7/2003,5.478840286,5.478840286,5.568601279,5.788472467,6.074238038,6.236644893,6.333226603,6.397294899,6.463535451,6.5445348,6.654673462,6.806469147,8.261235604,8.261269288,8.261269288,8.261269288,8.261269288,8.261269288,8.261269288,8.261269288
8987,11/8/2003,5.481798498,5.481798498,5.574710676,5.792446749,6.074479575,6.235371097,6.333619694,6.398804776,6.465908757,6.547484201,6.658561594,7.046115981,8.028964574,8.028964574,8.028964574,8.028964574,8.028964574,8.028964574,8.028964574,8.028964574
8988,11/9/2003,5.484732276,5.484732276,5.579413568,5.795364763,6.074633702,6.235058044,6.333987869,6.399930982,6.467593959,6.549788938,6.661210039,7.740364599,7.740374826,7.740374826,7.740374826,7.740374826,7.740374826,7.740374826,7.740374826,7.740374826
8989,11/10/2003,5.487676401,5.487676401,5.584821873,5.798917374,6.074722027,6.234184415,6.334338554,6.401174519,6.469497196,6.55222903,7.326989667,7.336683091,7.336683091,7.336683091,7.336683091,7.336683091,7.336683091,7.336683091,7.336683091,7.336683091
8990,11/11/2003,5.490583398,5.490583398,5.589565604,5.802284721,6.075193639,6.2337196,6.334631058,6.402123541,6.470936995,6.948349393,6.94900587,6.94900587,6.94900587,6.94900587,6.94900587,6.94900587,6.94900587,6.94900587,6.94900587,6.94900587
8991,11/12/2003,5.493404635,5.493404635,5.592714384,5.804741506,6.076170105,6.233815875,6.334745193,6.402647685,6.679548469,6.679673683,6.679673683,6.679673683,6.679673683,6.679673683,6.679673683,6.679673683,6.679673683,6.679673683,6.679673683,6.679673683
8992,11/13/2003,5.496195723,5.496195723,5.597531416,5.809383459,6.076425912,6.232792722,6.462365566,6.462450298,6.462450298,6.462450298,6.462450298,6.462450298,6.462450298,6.462450298,6.462450298,6.462450298,6.462450298,6.462450298,6.462450298,6.462450298
8993,11/14/2003,5.499044559,5.498957579,5.604821023,5.815014489,6.088716506,6.379871606,6.380049372,6.3834541,6.384438745,6.384438745,6.384438745,6.384438745,6.384438745,6.384438745,6.384438745,6.384438745,6.384438745,6.384438745,6.384438745,6.384438745
8994,11/15/2003,5.501846258,5.501763493,5.615999885,5.820457475,6.351997157,6.353348103,6.353296259,6.353300385,6.356098652,6.361301935,6.361325348,6.361325348,6.361325348,6.361325348,6.361325348,6.361325348,6.361325348,6.361325348,6.361325348,6.361325348
8995,11/16/2003,6.17071661,6.17071661,6.17071661,6.17071661,6.17071661,6.17071661,6.17071661,6.17071661,6.17071661,6.17071661,6.17071661,6.17071661,6.17071661,6.17071661,6.17071661,6.17071661,6.17071661,6.17071661,6.17071661,6.17071661
8996,11/17/2003,5.953821686,5.953821686,5.953821686,5.953821686,5.953821686,5.953821686,5.953821686,5.953821686,5.953821686,5.953821686,5.953821686,5.953821686,5.953821686,5.953821686,5.953821686,5.953821686,5.953821686,5.953821686,5.953821686,5.953821686
8997,11/18/2003,5.87694185,5.87694185,5.87694185,5.87694185,5.87694185,5.87694185,5.87694185,5.87694185,5.87694185,5.87694185,5.87694185,5.87694185,5.87694185,5.87694185,5.87694185,5.87694185,5.87694185,5.87694185,5.87694185,5.87694185
8998,11/19/2003,5.867146052,5.867146052,5.867065422,5.867056116,5.867058287,5.867066781,5.867056593,5.867849953,5.867846784,5.867845646,5.869866052,5.869866053,5.869866053,5.869866053,5.869866053,5.869866053,5.869866053,5.869866053,5.869866053,5.869866053
8999,11/20/2003,5.867961433,5.867961433,5.867961433,5.867961433,5.867961433,5.869644198,5.869591476,5.869597257,5.86987318,5.877309679,5.891215869,5.894340019,5.894340019,5.894340019,5.894340019,5.894340019,5.894340019,5.894340019,5.894340019,5.894340019
9000,11/21/2003,5.953576036,5.953576036,5.953576036,5.953576036,5.953576036,5.953576036,5.953576036,5.953576036,5.953576036,5.953576036,5.953576036,5.953576036,5.953576036,5.953576036,5.953576036,5.953576036,5.953576036,5.953576036,5.953576036,5.953576036
9001,11/22/2003,5.98514964,5.98514964,5.98514964,5.985132329,5.985134941,5.985149023,5.985130932,5.985131836,5.985130059,5.985129705,5.985130869,5.988523887,5.993840761,5.994009886,5.994009886,5.994009886,5.994009886,5.994009886,5.994009886,5.994009886
9002,11/23/2003,5.94254993,5.94254993,5.942510279,5.942499432,5.942502042,5.94250869,5.942498037,5.94249894,5.942497162,5.944370418,5.944370553,5.944370553,5.944370553,5.944370553,5.944370553,5.944370553,5.944370553,5.944370553,5.944370553,5.944370553
9003,11/24/2003,5.880549333,5.880549333,5.880549333,5.880517135,5.880519755,5.880536483,5.880896673,5.880896677,5.880896677,5.880896677,5.880896677,5.880896677,5.880896677,5.880896677,5.880896677,5.880896677,5.880896677,5.880896677,5.880896677,5.880896677
9004,11/25/2003,5.790371987,5.790371987,5.790371987,5.790371987,5.790371987,5.790371987,5.790371987,5.790371987,5.790371987,5.790371987,5.790371987,5.790371987,5.790371987,5.790371987,5.790371987,5.790371987,5.790371987,5.790371987,5.790371987,5.790371987
9005,11/26/2003,5.762814561,5.762814561,5.762814561,5.762814561,5.762814561,5.762814561,5.762814561,5.762814561,5.762814561,5.762814561,5.762814561,5.762814561,5.762814561,5.762814561,5.762814561,5.762814561,5.762814561,5.762814561,5.762814561,5.762814561
9006,11/27/2003,5.645588177,5.645588177,5.645588177,5.645588177,5.645588177,5.645588177,5.645588177,5.645588177,5.645588177,5.645588177,5.645588177,5.645588177,5.645588177,5.645588177,5.645588177,5.645588177,5.645588177,5.645588177,5.645588177,5.645588177
9007,11/28/2003,5.324386761,5.324386761,5.324386761,5.324386761,5.324386761,5.324386761,5.324386761,5.324386761,5.324386761,5.324386761,5.324386761,5.324386761,5.324386761,5.324386761,5.324386761,5.324386761,5.324386761,5.324386761,5.324386761,5.324386761
9008,11/29/2003,5.131724453,5.131724453,5.131724453,5.131724453,5.131724453,5.131724453,5.131724453,5.131724453,5.131724453,5.131724453,5.131724453,5.131724453,5.131724453,5.131724453,5.131724453,5.131724453,5.131724453,5.131724453,5.131724453,5.131724453
9009,11/30/2003,5.055694037,5.055694037,5.055694037,5.055694037,5.055694037,5.055694037,5.055694037,5.055694037,5.055694037,5.055694037,5.055694037,5.055694037,5.055694037,5.055694037,5.055694037,5.055694037,5.055694037,5.055694037,5.055694037,5.055694037
9010,12/1/2003,4.937941902,4.937941902,4.937941902,4.937941902,4.937941902,4.937941902,4.937941902,4.937941902,4.937941902,4.937941902,4.937941902,4.937941902,4.937941902,4.937941902,4.937941902,4.937941902,4.937941902,4.937941902,4.937941902,4.937941902
9011,12/2/2003,4.724736846,4.724736846,4.724736846,4.724736846,4.724736846,4.724736846,4.724736846,4.724736846,4.724736846,4.724736846,4.724736846,4.724736846,4.724736846,4.724736846,4.724736846,4.724736846,4.724736846,4.724736846,4.724736846,4.724736846
9012,12/3/2003,4.56909542,4.56909542,4.56909542,4.56909542,4.56909542,4.56909542,4.56909542,4.56909542,4.56909542,4.56909542,4.56909542,4.56909542,4.56909542,4.56909542,4.56909542,4.56909542,4.56909542,4.56909542,4.56909542,4.56909542
9013,12/4/2003,4.398520271,4.398520271,4.398520271,4.398520271,4.398520271,4.398520271,4.398520271,4.398520271,4.398520271,4.398520271,4.398520271,4.398520271,4.398520271,4.398520271,4.398520271,4.398520271,4.398520271,4.398520271,4.398520271,4.398520271
9014,12/5/2003,4.178627316,4.178627316,4.178627316,4.178627316,4.178627316,4.178627316,4.178627316,4.178627316,4.178627316,4.178627316,4.178627316,4.178627316,4.178627316,4.178627316,4.178627316,4.178627316,4.178627316,4.178627316,4.178627316,4.178627316
9015,12/6/2003,4.024388865,4.024388865,4.024388865,4.024388865,4.024388865,4.024388865,4.024388865,4.024388865,4.024388865,4.024388865,4.024388865,4.024388865,4.024388865,4.024388865,4.024388865,4.024388865,4.024388865,4.024388865,4.024388865,4.024388865
9016,12/7/2003,3.924834906,3.924669608,3.924676038,3.924661616,3.924665084,3.921062304,3.921062304,3.921062304,3.921062304,3.921062304,3.921062304,3.921062304,3.921062304,3.921062304,3.921062304,3.921062304,3.921062304,3.921062304,3.921062304,3.921062304
9017,12/8/2003,3.853778033,3.853778033,3.853778033,3.853778033,3.853778033,3.853778033,3.853778033,3.853778033,3.853778033,3.853778033,3.853778033,3.853778033,3.853778033,3.853778033,3.853778033,3.853778033,3.853778033,3.853778033,3.853778033,3.853778033
9018,12/9/2003,3.798914259,3.798914259,3.798914259,3.798914259,3.798914259,3.798914259,3.798914259,3.798914259,3.798914259,3.798914259,3.798914259,3.798914259,3.798914259,3.798914259,3.798914259,3.798914259,3.798914259,3.798914259,3.798914259,3.798914259
9019,12/10/2003,3.717553207,3.717553207,3.717553207,3.717553207,3.717553207,3.717553207,3.717553207,3.717553207,3.717553207,3.717553207,3.717553207,3.717553207,3.717553207,3.717553207,3.717553207,3.717553207,3.717553207,3.717553207,3.717553207,3.717553207
9020,12/11/2003,3.646660881,3.646660881,3.646660881,3.646660881,3.646660881,3.646660881,3.646660881,3.646660881,3.646660881,3.646660881,3.646660881,3.646660881,3.646660881,3.646660881,3.646660881,3.646660881,3.646660881,3.646660881,3.646660881,3.646660881
9021,12/12/2003,3.612416,3.612416,3.612416,3.612416,3.612416,3.612416,3.612416,3.612416,3.612416,3.612416,3.612416,3.612416,3.612416,3.612416,3.612416,3.612416,3.612416,3.612416,3.612416,3.612416
9022,12/13/2003,3.564463621,3.564463621,3.564463621,3.564463621,3.564463621,3.564463621,3.564463621,3.564463621,3.564463621,3.564463621,3.564463621,3.564463621,3.564463621,3.564463621,3.564463621,3.564463621,3.564463621,3.564463621,3.564463621,3.564463621
9023,12/14/2003,3.401335981,3.401335981,3.401335981,3.401335981,3.401335981,3.401335981,3.401335981,3.401335981,3.401335981,3.401335981,3.401335981,3.401335981,3.401335981,3.401335981,3.401335981,3.401335981,3.401335981,3.401335981,3.401335981,3.401335981
9024,12/15/2003,3.133766349,3.133766349,3.133766349,3.133766349,3.133766349,3.133766349,3.133766349,3.133766349,3.133766349,3.133766349,3.133766349,3.133766349,3.133766349,3.133766349,3.133766349,3.133766349,3.133766349,3.133766349,3.133766349,3.133766349
9025,12/16/2003,3.13845886,3.134356237,3.134356237,3.134356237,3.134368053,3.133911308,3.120874771,3.120835987,3.111847012,2.973320456,2.851729975,2.851127314,2.851127314,2.851127314,2.851127314,2.851127314,2.851127314,2.851127314,2.851127314,2.851127314
9026,12/17/2003,3.143111929,3.134953743,3.134953743,3.134955667,3.134966557,3.134226962,3.121257715,3.121129762,3.109590106,2.978453857,2.85747816,2.847687056,2.825828808,2.657822716,2.625718537,2.625718537,2.625718537,2.625718537,2.625718537,2.625718537
9027,12/18/2003,3.147725751,3.135555313,3.135555313,3.135555501,3.135567005,3.134539206,3.121596827,3.121421287,3.107672852,2.975647506,2.86204412,2.601337623,2.533228936,2.533228936,2.533228936,2.533228936,2.533228936,2.533228936,2.533228936,2.533228936
9028,12/19/2003,3.152300534,3.136050247,3.1360589,3.136049337,3.135949466,2.868723392,2.636744269,2.589536287,2.58952047,2.58952047,2.58952047,2.58952047,2.58952047,2.58952047,2.58952047,2.58952047,2.58952047,2.58952047,2.58952047,2.58952047
9029,12/20/2003,3.156836452,3.029292142,2.668301985,2.510855698,2.509932649,2.509932649,2.509932649,2.509932649,2.509932649,2.509932649,2.509932649,2.509932649,2.509932649,2.509932649,2.509932649,2.509932649,2.509932649,2.509932649,2.509932649,2.509932649
9030,12/21/2003,3.159986156,2.983396216,2.618556035,2.506455647,2.477469466,2.347064319,2.341316994,2.341316994,2.341316994,2.341316994,2.341316994,2.341316994,2.341316994,2.341316994,2.341316994,2.341316994,2.341316994,2.341316994,2.341316994,2.341316994
9031,12/22/2003,3.160016357,2.968970253,2.625652754,2.505727772,2.287416832,2.169666304,2.167997476,2.167997476,2.167997476,2.167997476,2.167997476,2.167997476,2.167997476,2.167997476,2.167997476,2.167997476,2.167997476,2.167997476,2.167997476,2.167997476
9032,12/23/2003,3.157584021,2.95754044,2.631102747,2.510856542,2.196130267,1.966442429,1.946483181,1.946483181,1.946483181,1.946483181,1.946483181,1.946483181,1.946483181,1.946483181,1.946483181,1.946483181,1.946483181,1.946483181,1.946483181,1.946483181
9033,12/24/2003,3.154436998,2.948998876,2.634864127,2.512150122,2.171081969,1.894259754,1.76264598,1.75996716,1.759956027,1.759952595,1.759952595,1.759952595,1.759952595,1.759960214,1.759970244,1.746490372,1.688739629,1.684925804,1.684925804,1.684925804
9034,12/25/2003,3.147681322,2.943156676,2.638332086,2.511521326,2.171136258,1.893909139,1.767979027,1.760317325,1.760210204,1.760247082,1.76021955,1.760224661,1.760221468,1.76018046,1.69898357,1.440028479,1.439900058,1.439900058,1.439900058,1.439900058
9035,12/26/2003,3.140690122,2.939552182,2.641168309,2.510123988,2.171272189,1.89406447,1.771949311,1.760665359,1.760550538,1.760545134,1.760469178,1.760472298,1.760469408,1.760362398,1.647208368,1.261697899,1.261697899,1.261697899,1.261697899,1.261697899
9036,12/27/2003,3.133424035,2.936253538,2.643782827,2.508893615,2.171227082,1.894666501,1.77524371,1.761011283,1.760894442,1.760863443,1.76071826,1.760719393,1.760711707,1.757587476,1.604664844,1.168600967,1.167472577,0.963896891,0.963896891,0.963896891
9037,12/28/2003,3.128698589,2.93495509,2.645257879,2.507086156,2.171816955,1.89580395,1.778019263,1.761355121,1.761235783,1.761179707,1.760971558,1.760965011,1.760950966,1.755015552,1.586407309,1.174183685,0.716206794,0.689464054,0.689464054,0.689464054
9038,12/29/2003,3.128916419,2.934751361,2.64598754,2.50654689,2.173807136,1.896817405,1.779378048,1.761698886,1.76158092,1.761493387,1.761209448,1.761213875,1.761192642,1.753805224,1.578501865,1.176819904,0.741768403,0.594507547,0.594507547,0.594507547
9039,12/30/2003,3.132911776,2.934756927,2.646432393,2.506067177,2.174312769,1.897630922,1.779612187,1.762048582,1.761921487,1.761804059,1.761462876,1.761463067,1.761429086,1.753903991,1.574410319,1.177405874,0.818666359,0.818557595,0.818557595,0.818557595
9040,12/31/2003,3.136820866,2.934796792,2.646866752,2.505468514,2.174844148,1.898326483,1.779849127,1.762402667,1.762250864,1.762112308,1.761700765,1.761705263,1.761661504,1.754002819,1.571766296,1.177975968,0.865839102,0.86575501,0.86575501,0.86575501
9041,1/1/2004,3.140651811,2.934861269,2.647294418,2.504919526,2.175379278,1.898912651,1.780092397,1.762761539,1.762587813,1.762418189,1.761950104,1.76194209,1.761890727,1.754101915,1.569790568,1.178546282,0.928363995,0.92836297,0.92836297,0.92836297
9042,1/2/2004,3.144409942,2.9349432,2.647717923,2.504438003,2.17590484,1.899430281,1.780342768,1.763123766,1.762914327,1.762721757,1.762189655,1.762177473,1.762118251,1.754199286,1.568156672,1.179056904,1.043393906,1.043393906,1.043393906,1.043393906
9043,1/3/2004,3.148099551,2.935037826,2.648138822,2.504017045,2.176413215,1.899906161,1.780599559,1.763501993,1.763237918,1.763023069,1.762425364,1.762411663,1.762344839,1.754299737,1.566754455,1.199624565,1.199624565,1.199624565,1.199624565,1.199624565
9044,1/4/2004,3.151725012,2.935142082,2.648558023,2.503645955,2.176900383,1.900356056,1.780861766,1.763876144,1.763565158,1.763322172,1.762670329,1.762644605,1.762569963,1.754399923,1.56549453,1.325048103,1.325048103,1.325048103,1.325048103,1.325048103
9045,1/5/2004,3.155290119,2.935254001,2.648976029,2.503314815,2.177364833,1.900789105,1.781128455,1.764248797,1.763885499,1.763619112,1.762900986,1.762876247,1.762793444,1.754498581,1.549501099,1.371286551,1.371286551,1.371286551,1.371286551,1.371286551
9046,1/6/2004,3.158797946,2.935372319,2.649393084,2.503015503,2.177806562,1.901210623,1.781398847,1.764619815,1.76420814,1.763913937,1.763131183,1.763106626,1.76301556,1.754597166,1.395971112,1.388748554,1.388748554,1.388748554,1.388748554,1.388748554
9047,1/7/2004,3.162250986,2.935496226,2.649809275,2.502741674,2.17822637,1.901623715,1.781672311,1.764989107,1.764526992,1.764206687,1.763372517,1.763335646,1.76323581,1.754692621,1.454283597,1.454282256,1.454282256,1.454282256,1.454282256,1.454282256
9048,1/8/2004,3.16565129,2.935625202,2.650224594,2.502488473,2.17862545,1.902030203,1.781948334,1.765356611,1.764850037,1.764497406,1.763596209,1.763563369,1.763454576,1.754787033,1.52348445,1.523484448,1.523484448,1.523484448,1.523484448,1.523484448
9049,1/9/2004,3.169000584,2.93575892,2.650638974,2.502252206,2.179005143,1.902431163,1.7822265,1.765722293,1.765163129,1.764786135,1.763831137,1.763789855,1.763672255,1.754882447,1.635599825,1.635599825,1.635599825,1.635599825,1.635599825,1.635599825
9050,1/10/2004,3.172300364,2.935897182,2.65105232,2.50203006,2.179366817,1.902827233,1.782506461,1.766086135,1.765476741,1.765072913,1.764059583,1.764015098,1.763858721,1.746254812,1.746254812,1.746254812,1.746254812,1.746254812,1.746254812,1.746254812
9051,1/11/2004,3.175551958,2.936039872,2.651464519,2.501819876,2.179711796,1.903218798,1.792904589,1.792904589,1.792904589,1.792904589,1.792904589,1.792904589,1.792904589,1.792904589,1.792904589,1.792904589,1.792904589,1.792904589,1.792904589,1.792904589
9052,1/12/2004,3.178756577,2.936186928,2.651875456,2.501619977,2.180041329,1.881638413,1.817902277,1.817902277,1.817902277,1.817902277,1.817902277,1.817902277,1.817902277,1.817902277,1.817902277,1.817902277,1.817902277,1.817902277,1.817902277,1.817902277
9053,1/13/2004,3.181915347,2.936338319,2.652285017,2.501429047,2.180356578,1.823500052,1.823486064,1.823486064,1.823486064,1.823486064,1.823486064,1.823486064,1.823486064,1.823486064,1.823486064,1.823486064,1.823486064,1.823486064,1.823486064,1.823486064
9054,1/14/2004,3.185029332,2.936494035,2.652693091,2.501246033,2.180658615,1.827758838,1.827758838,1.827758838,1.827758838,1.827758838,1.827758838,1.827758838,1.827758838,1.827758838,1.827758838,1.827758838,1.827758838,1.827758838,1.827758838,1.827758838
9055,1/15/2004,3.188099551,2.936654075,2.653099577,2.50107008,2.180948424,1.834068697,1.834068697,1.834068697,1.834068697,1.834068697,1.834068697,1.834068697,1.834068697,1.834068697,1.834068697,1.834068697,1.834068697,1.834068697,1.834068697,1.834068697
9056,1/16/2004,3.19112699,2.936818437,2.653504385,2.500900481,2.181226906,1.841687034,1.841687034,1.841687034,1.841687034,1.841687034,1.841687034,1.841687034,1.841687034,1.841687034,1.841687034,1.841687034,1.841687034,1.841687034,1.841687034,1.841687034
9057,1/17/2004,3.194112609,2.936987122,2.653907429,2.500736643,2.181494885,1.850030387,1.850022374,1.850022374,1.850022374,1.850022374,1.850022374,1.850022374,1.850022374,1.850022374,1.850022374,1.850022374,1.850022374,1.850022374,1.850022374,1.850022374
9058,1/18/2004,3.197057351,2.937160124,2.654308638,2.500578056,2.181753116,1.854519732,1.854519691,1.854519691,1.854519691,1.854519691,1.854519691,1.854519691,1.854519691,1.854519691,1.854519691,1.854519691,1.854519691,1.854519691,1.854519691,1.854519691
9059,1/19/2004,3.199962139,2.937337431,2.654707946,2.500424281,2.182002285,1.856261081,1.856261081,1.856261081,1.856261081,1.856261081,1.856261081,1.856261081,1.856261081,1.856261081,1.856261081,1.856261081,1.856261081,1.856261081,1.856261081,1.856261081
9060,1/20/2004,3.202827885,2.937519023,2.655105299,2.50027493,2.182243019,1.85928913,1.85928913,1.85928913,1.85928913,1.85928913,1.85928913,1.85928913,1.85928913,1.85928913,1.85928913,1.85928913,1.85928913,1.85928913,1.85928913,1.85928913
9061,1/21/2004,3.205655488,2.937704876,2.655500649,2.50012966,2.182475862,1.862297647,1.862297647,1.862297647,1.862297647,1.862297647,1.862297647,1.862297647,1.862297647,1.862297647,1.862297647,1.862297647,1.862297647,1.862297647,1.862297647,1.862297647
9062,1/22/2004,3.208445838,2.937894957,2.655893956,2.499988162,2.182701109,1.865724299,1.865724273,1.865724273,1.865724273,1.865724273,1.865724273,1.865724273,1.865724273,1.865724273,1.865724273,1.865724273,1.865724273,1.865724273,1.865724273,1.865724273
9063,1/23/2004,3.211199814,2.938089226,2.656285188,2.499850159,2.182918044,1.874450863,1.874450863,1.874450863,1.874450863,1.874450863,1.874450863,1.874450863,1.874450863,1.874450863,1.874450863,1.874450863,1.874450863,1.874450863,1.874450863,1.874450863
9064,1/24/2004,3.213918286,2.938287637,2.656674319,2.499715397,2.183123879,1.876438783,1.876438783,1.876438783,1.876438783,1.876438783,1.876438783,1.876438783,1.876438783,1.876438783,1.876438783,1.876438783,1.876438783,1.876438783,1.876438783,1.876438783
9065,1/25/2004,3.216602117,2.93849014,2.657061329,2.499583646,2.18331354,1.885092051,1.885092051,1.885092051,1.885092051,1.885092051,1.885092051,1.885092051,1.885092051,1.885092051,1.885092051,1.885092051,1.885092051,1.885092051,1.885092051,1.885092051
9066,1/26/2004,3.219252159,2.93869668,2.657446203,2.499454696,2.183475739,1.898480941,1.898480941,1.898480941,1.898480941,1.898480941,1.898480941,1.898480941,1.898480941,1.898480941,1.898480941,1.898480941,1.898480941,1.898480941,1.898480941,1.898480941
9067,1/27/2004,3.221869259,2.938907195,2.657828932,2.499328354,2.18330628,1.900346236,1.900346236,1.900346236,1.900346236,1.900346236,1.900346236,1.900346236,1.900346236,1.900346236,1.900346236,1.900346236,1.900346236,1.900346236,1.900346236,1.900346236
9068,1/28/2004,3.224454255,2.939121624,2.658209512,2.499204443,2.181391409,1.90479604,1.90479604,1.90479604,1.90479604,1.90479604,1.90479604,1.90479604,1.90479604,1.90479604,1.90479604,1.90479604,1.90479604,1.90479604,1.90479604,1.90479604
9069,1/29/2004,3.227007977,2.939339901,2.658587941,2.499082801,2.177894484,1.907639572,1.907639572,1.907639572,1.907639572,1.907639572,1.907639572,1.907639572,1.907639572,1.907639572,1.907639572,1.907639572,1.907639572,1.907639572,1.907639572,1.907639572
9070,1/30/2004,3.229531247,2.939561957,2.658964222,2.498963277,2.173828309,1.909234716,1.909234716,1.909234716,1.909234716,1.909234716,1.909234716,1.909234716,1.909234716,1.909234716,1.909234716,1.909234716,1.909234716,1.909234716,1.909234716,1.909234716
9071,1/31/2004,3.232024883,2.939787725,2.659338364,2.498845737,2.169795487,1.911055596,1.911055596,1.911055596,1.911055596,1.911055596,1.911055596,1.911055596,1.911055596,1.911055596,1.911055596,1.911055596,1.911055596,1.911055596,1.911055596,1.911055596
9072,2/1/2004,3.234489693,2.940017134,2.659710375,2.498730054,2.166053862,1.913592019,1.913592019,1.913592019,1.913592019,1.913592019,1.913592019,1.913592019,1.913592019,1.913592019,1.913592019,1.913592019,1.913592019,1.913592019,1.913592019,1.913592019
9073,2/2/2004,3.23692648,2.940250112,2.660080269,2.498616114,2.162689151,1.925634144,1.925634144,1.925634144,1.925634144,1.925634144,1.925634144,1.925634144,1.925634144,1.925634144,1.925634144,1.925634144,1.925634144,1.925634144,1.925634144,1.925634144
9074,2/3/2004,3.239336039,2.940486592,2.660448062,2.498503812,2.016332129,1.940680288,1.940680288,1.940680288,1.940680288,1.940680288,1.940680288,1.940680288,1.940680288,1.940680288,1.940680288,1.940680288,1.940680288,1.940680288,1.940680288,1.940680288
9075,2/4/2004,3.24171916,2.940726501,2.660813772,2.498393052,2.019462105,1.943023109,1.943023109,1.943023109,1.943023109,1.943023109,1.943023109,1.943023109,1.943023109,1.943023109,1.943023109,1.943023109,1.943023109,1.943023109,1.943023109,1.943023109
9076,2/5/2004,3.244076626,2.940969772,2.66117742,2.498283748,2.025844738,1.944966992,1.944966992,1.944966992,1.944966992,1.944966992,1.944966992,1.944966992,1.944966992,1.944966992,1.944966992,1.944966992,1.944966992,1.944966992,1.944966992,1.944966992
9077,2/6/2004,3.246409214,2.941216337,2.661539029,2.498175819,2.031688026,1.946448681,1.946448681,1.946448681,1.946448681,1.946448681,1.946448681,1.946448681,1.946448681,1.946448681,1.946448681,1.946448681,1.946448681,1.946448681,1.946448681,1.946448681
9078,2/7/2004,3.248717696,2.941466129,2.661898625,2.498069195,2.036916739,1.947994953,1.947994953,1.947994953,1.947994953,1.947994953,1.947994953,1.947994953,1.947994953,1.947994953,1.947994953,1.947994953,1.947994953,1.947994953,1.947994953,1.947994953
9079,2/8/2004,3.251002837,2.941719084,2.662256233,2.49796381,2.041537382,1.949276593,1.949265071,1.949266449,1.9492638,1.949349738,1.949349738,1.949349738,1.949349738,1.949349738,1.949349738,1.949349738,1.949349738,1.949349738,1.949349738,1.949349738
9080,2/9/2004,3.253265397,2.941975139,2.662611883,2.497859606,2.045611961,1.950311978,1.950311617,1.950311617,1.950311617,1.950311617,1.950311617,1.950311617,1.950311617,1.950311617,1.950311617,1.950311617,1.950311617,1.950311617,1.950311617,1.950311617
9081,2/10/2004,3.255506131,2.942234234,2.662965605,2.49775653,2.049224543,1.951332085,1.95130138,1.95130138,1.95130138,1.95130138,1.95130138,1.95130138,1.95130138,1.95130138,1.95130138,1.95130138,1.95130138,1.95130138,1.95130138,1.95130138
9082,2/11/2004,3.257725788,2.94249631,2.663317432,2.497654535,2.052453913,1.952423819,1.952419216,1.952419216,1.952419216,1.952419216,1.952419216,1.952419216,1.952419216,1.952419216,1.952419216,1.952419216,1.952419216,1.952419216,1.952419216,1.952419216
9083,2/12/2004,3.259925112,2.942761313,2.663667396,2.497553579,2.055366539,1.953575402,1.953575402,1.953575402,1.953575402,1.953575402,1.953575402,1.953575402,1.953575402,1.953575402,1.953575402,1.953575402,1.953575402,1.953575402,1.953575402,1.953575402
9084,2/13/2004,3.262104842,2.943029188,2.664015533,2.497453625,2.058016578,1.954636044,1.954635755,1.954635755,1.954635755,1.954635755,1.954635755,1.954635755,1.954635755,1.954635755,1.954635755,1.954635755,1.954635755,1.954635755,1.954635755,1.954635755
9085,2/14/2004,3.264265713,2.943299886,2.664361877,2.497354638,2.060446261,1.955565302,1.955558403,1.955558403,1.955558403,1.955558403,1.955558403,1.955558403,1.955558403,1.955558403,1.955558403,1.955558403,1.955558403,1.955558403,1.955558403,1.955558403
9086,2/15/2004,3.266408453,2.943573359,2.664706468,2.49725659,2.062689482,1.956630206,1.956625819,1.956625819,1.956625819,1.956625819,1.956625819,1.956625819,1.956625819,1.956625819,1.956625819,1.956625819,1.956625819,1.956625819,1.956625819,1.956625819
9087,2/16/2004,3.268533786,2.943849562,2.665049342,2.497159453,2.064774392,1.958103776,1.958103776,1.958103776,1.958103776,1.958103776,1.958103776,1.958103776,1.958103776,1.958103776,1.958103776,1.958103776,1.958103776,1.958103776,1.958103776,1.958103776
9088,2/17/2004,3.270642434,2.944128452,2.66539054,2.497063202,2.066724311,1.959733823,1.959733823,1.959733823,1.959733823,1.959733823,1.959733823,1.959733823,1.959733823,1.959733823,1.959733823,1.959733823,1.959733823,1.959733823,1.959733823,1.959733823
9089,2/18/2004,3.272735111,2.94440999,2.665730101,2.496967815,2.068558621,1.961391487,1.961391487,1.961391487,1.961391487,1.961391487,1.961391487,1.961391487,1.961391487,1.961391487,1.961391487,1.961391487,1.961391487,1.961391487,1.961391487,1.961391487
9090,2/19/2004,3.274812526,2.944694141,2.666068068,2.496873267,2.070293485,1.962970165,1.962970165,1.962970165,1.962970165,1.962970165,1.962970165,1.962970165,1.962970165,1.962970165,1.962970165,1.962970165,1.962970165,1.962970165,1.962970165,1.962970165
9091,2/20/2004,3.276875387,2.944980871,2.666404481,2.496779535,2.071942396,1.964545831,1.964545831,1.964545831,1.964545831,1.964545831,1.964545831,1.964545831,1.964545831,1.964545831,1.964545831,1.964545831,1.964545831,1.964545831,1.964545831,1.964545831
9092,2/21/2004,3.278924394,2.945270149,2.666739384,2.496686593,2.073516633,1.966337555,1.966337555,1.966337555,1.966337555,1.966337555,1.966337555,1.966337555,1.966337555,1.966337555,1.966337555,1.966337555,1.966337555,1.966337555,1.966337555,1.966337555
9093,2/22/2004,3.280960245,2.945561948,2.667072821,2.496594412,2.075025678,1.96809102,1.96809102,1.96809102,1.96809102,1.96809102,1.96809102,1.96809102,1.96809102,1.96809102,1.96809102,1.96809102,1.96809102,1.96809102,1.96809102,1.96809102
9094,2/23/2004,3.282983632,2.945856243,2.667404837,2.49650296,2.076477614,1.969485525,1.969549938,1.969549938,1.969549938,1.969549938,1.969549938,1.969549938,1.969549938,1.969549938,1.969549938,1.969549938,1.969549938,1.969549938,1.969549938,1.969549938
9095,2/24/2004,3.284995243,2.946153012,2.667735475,2.496412201,2.077879337,1.970968318,1.970968318,1.970968318,1.970968318,1.970968318,1.970968318,1.970968318,1.970968318,1.970968318,1.970968318,1.970968318,1.970968318,1.970968318,1.970968318,1.970968318
9096,2/25/2004,3.286995762,2.946452235,2.668064782,2.496322094,2.079236553,1.972732031,1.972732031,1.972732031,1.972732031,1.972732031,1.972732031,1.972732031,1.972732031,1.972732031,1.972732031,1.972732031,1.972732031,1.972732031,1.972732031,1.972732031
9097,2/26/2004,3.288985867,2.946753898,2.668392803,2.496232594,2.080554071,1.974350902,1.974350902,1.974350902,1.974350902,1.974350902,1.974350902,1.974350902,1.974350902,1.974350902,1.974350902,1.974350902,1.974350902,1.974350902,1.974350902,1.974350902
9098,2/27/2004,3.290966234,2.947057985,2.668719587,2.496143651,2.081836023,1.977032283,1.977032283,1.977032283,1.977032283,1.977032283,1.977032283,1.977032283,1.977032283,1.977032283,1.977032283,1.977032283,1.977032283,1.977032283,1.977032283,1.977032283
9099,2/28/2004,3.292937532,2.947364487,2.669045179,2.49605521,2.08308599,1.981197876,1.981197876,1.981197876,1.981197876,1.981197876,1.981197876,1.981197876,1.981197876,1.981197876,1.981197876,1.981197876,1.981197876,1.981197876,1.981197876,1.981197876
9100,2/29/2004,3.294900427,2.947673394,2.669369627,2.495967213,2.08430737,1.98641884,1.98641884,1.98641884,1.98641884,1.98641884,1.98641884,1.98641884,1.98641884,1.98641884,1.98641884,1.98641884,1.98641884,1.98641884,1.98641884,1.98641884
9101,3/1/2004,3.296855581,2.947984702,2.66969298,2.495879598,2.085505721,1.991996401,1.991996401,1.991996401,1.991996401,1.991996401,1.991996401,1.991996401,1.991996401,1.991996401,1.991996401,1.991996401,1.991996401,1.991996401,1.991996401,1.991996401
9102,3/2/2004,3.29880365,2.948298407,2.670015285,2.495792301,2.08669143,1.997887287,1.997887287,1.997887287,1.997887287,1.997887287,1.997887287,1.997887287,1.997887287,1.997887287,1.997887287,1.997887287,1.997887287,1.997887287,1.997887287,1.997887287
9103,3/3/2004,3.300745286,2.948614508,2.670336592,2.495705256,2.087873705,2.004230602,2.004230602,2.004230602,2.004230602,2.004230602,2.004230602,2.004230602,2.004230602,2.004230602,2.004230602,2.004230602,2.004230602,2.004230602,2.004230602,2.004230602
9104,3/4/2004,3.302681136,2.948933009,2.670656949,2.495618395,2.089060546,2.011451521,2.011451521,2.011451521,2.011451521,2.011451521,2.011451521,2.011451521,2.011451521,2.011451521,2.011451521,2.011451521,2.011451521,2.011451521,2.011451521,2.011451521
9105,3/5/2004,3.304611843,2.949253911,2.670976405,2.495531652,2.090306554,2.018885214,2.018885214,2.018885214,2.018885214,2.018885214,2.018885214,2.018885214,2.018885214,2.018885214,2.018885214,2.018885214,2.018885214,2.018885214,2.018885214,2.018885214
9106,3/6/2004,3.306538045,2.949577224,2.671295011,2.495444959,2.091629683,2.026083926,2.026083926,2.026083926,2.026083926,2.026083926,2.026083926,2.026083926,2.026083926,2.026083926,2.026083926,2.026083926,2.026083926,2.026083926,2.026083926,2.026083926
9107,3/7/2004,3.308460374,2.949902954,2.671612814,2.495358252,2.0930239,2.034855254,2.034855254,2.034855254,2.034855254,2.034855254,2.034855254,2.034855254,2.034855254,2.034855254,2.034855254,2.034855254,2.034855254,2.034855254,2.034855254,2.034855254
9108,3/8/2004,3.31037946,2.950231113,2.671929866,2.495271467,2.09448998,2.041846332,2.041846332,2.041846332,2.041846332,2.041846332,2.041846332,2.041846332,2.041846332,2.041846332,2.041846332,2.041846332,2.041846332,2.041846332,2.041846332,2.041846332
9109,3/9/2004,3.312295925,2.950561715,2.672246215,2.495184545,2.096021372,2.046872722,2.046872722,2.046872722,2.046872722,2.046872722,2.046872722,2.046872722,2.046872722,2.046872722,2.046872722,2.046872722,2.046872722,2.046872722,2.046872722,2.046872722
9110,3/10/2004,3.314210387,2.950894774,2.672561913,2.495097427,2.098230206,2.052121535,2.052121535,2.052121535,2.052121535,2.052121535,2.052121535,2.052121535,2.052121535,2.052121535,2.052121535,2.052121535,2.052121535,2.052121535,2.052121535,2.052121535
9111,3/11/2004,3.31612346,2.951230309,2.672877008,2.495010062,2.10049329,2.059323278,2.059323278,2.059323278,2.059323278,2.059323278,2.059323278,2.059323278,2.059323278,2.059323278,2.059323278,2.059323278,2.059323278,2.059323278,2.059323278,2.059323278
9112,3/12/2004,3.318035752,2.951568337,2.673191552,2.494922401,2.103246664,2.070808378,2.070808378,2.070808378,2.070808378,2.070808378,2.070808378,2.070808378,2.070808378,2.070808378,2.070808378,2.070808378,2.070808378,2.070808378,2.070808378,2.070808378
9113,3/13/2004,3.319947865,2.951908881,2.673505593,2.4948344,2.106218141,2.082840013,2.082840013,2.082840013,2.082840013,2.082840013,2.082840013,2.082840013,2.082840013,2.082840013,2.082840013,2.082840013,2.082840013,2.082840013,2.082840013,2.082840013
9114,3/14/2004,3.321860397,2.952251963,2.673819182,2.494746019,2.109407694,2.092748799,2.092748799,2.092748799,2.092748799,2.092748799,2.092748799,2.092748799,2.092748799,2.092748799,2.092748799,2.092748799,2.092748799,2.092748799,2.092748799,2.092748799
9115,3/15/2004,3.32377394,2.952597607,2.674132369,2.494657225,2.113229505,2.102858535,2.102858535,2.102858535,2.102858535,2.102858535,2.102858535,2.102858535,2.102858535,2.102858535,2.102858535,2.102858535,2.102858535,2.102858535,2.102858535,2.102858535
9116,3/16/2004,3.32568908,2.952945842,2.674445204,2.494567988,2.117217072,2.117216379,2.117216379,2.117216379,2.117216379,2.117216379,2.117216379,2.117216379,2.117216379,2.117216379,2.117216379,2.117216379,2.117216379,2.117216379,2.117216379,2.117216379
9117,3/17/2004,3.327606399,2.953296694,2.674757737,2.494478285,2.121569025,2.121569025,2.121569025,2.121569025,2.121569025,2.121569025,2.121569025,2.121569025,2.121569025,2.121569025,2.121569025,2.121569025,2.121569025,2.121569025,2.121569025,2.121569025
9118,3/18/2004,3.329526472,2.953650193,2.675070017,2.494388098,2.131641534,2.131641534,2.131641534,2.131641534,2.131641534,2.131641534,2.131641534,2.131641534,2.131641534,2.131641534,2.131641534,2.131641534,2.131641534,2.131641534,2.131641534,2.131641534
9119,3/19/2004,3.331449868,2.954006372,2.675382094,2.494297413,2.145437491,2.145437491,2.145437491,2.145437491,2.145437491,2.145437491,2.145437491,2.145437491,2.145437491,2.145437491,2.145437491,2.145437491,2.145437491,2.145437491,2.145437491,2.145437491
9120,3/20/2004,3.333377151,2.954365261,2.675694016,2.494206218,2.154914235,2.154914235,2.154914235,2.154914235,2.154914235,2.154914235,2.154914235,2.154914235,2.154914235,2.154914235,2.154914235,2.154914235,2.154914235,2.154914235,2.154914235,2.154914235
9121,3/21/2004,3.335308879,2.954726897,2.676005835,2.494114468,2.159773532,2.159773532,2.159773532,2.159773532,2.159773532,2.159773532,2.159773532,2.159773532,2.159773532,2.159773532,2.159773532,2.159773532,2.159773532,2.159773532,2.159773532,2.159773532
9122,3/22/2004,3.337245603,2.955091314,2.676317597,2.494022009,2.167815029,2.167815029,2.167815029,2.167815029,2.167815029,2.167815029,2.167815029,2.167815029,2.167815029,2.167815029,2.167815029,2.167815029,2.167815029,2.167815029,2.167815029,2.167815029
9123,3/23/2004,3.33918787,2.955458549,2.676629353,2.493928465,2.180640924,2.180640924,2.180640924,2.180640924,2.180640924,2.180640924,2.180640924,2.180640924,2.180640924,2.180640924,2.180640924,2.180640924,2.180640924,2.180640924,2.180640924,2.180640924
9124,3/24/2004,3.341136219,2.955828641,2.67694115,2.493833167,2.194773306,2.194773306,2.194773306,2.194773306,2.194773306,2.194773306,2.194773306,2.194773306,2.194773306,2.194773306,2.194773306,2.194773306,2.194773306,2.194773306,2.194773306,2.194773306
9125,3/25/2004,3.343091183,2.956201628,2.677253036,2.493735146,2.211173693,2.211173693,2.211173693,2.211173693,2.211173693,2.211173693,2.211173693,2.211173693,2.211173693,2.211173693,2.211173693,2.211173693,2.211173693,2.211173693,2.211173693,2.211173693
9126,3/26/2004,3.345053289,2.956577552,2.67756506,2.409299075,2.232378514,2.232378514,2.232378514,2.232378514,2.232378514,2.232378514,2.232378514,2.232378514,2.232378514,2.232378514,2.232378514,2.232378514,2.232378514,2.232378514,2.232378514,2.232378514
9127,3/27/2004,3.347023056,2.956956454,2.677877269,2.246943156,2.246943156,2.246943156,2.246943156,2.246943156,2.246943156,2.246943156,2.246943156,2.246943156,2.246943156,2.246943156,2.246943156,2.246943156,2.246943156,2.246943156,2.246943156,2.246943156
9128,3/28/2004,3.349000999,2.957338376,2.678189711,2.263075139,2.263075139,2.263075139,2.263075139,2.263075139,2.263075139,2.263075139,2.263075139,2.263075139,2.263075139,2.263075139,2.263075139,2.263075139,2.263075139,2.263075139,2.263075139,2.263075139
9129,3/29/2004,3.350987625,2.957723363,2.678502431,2.28380081,2.28380081,2.28380081,2.28380081,2.28380081,2.28380081,2.28380081,2.28380081,2.28380081,2.28380081,2.28380081,2.28380081,2.28380081,2.28380081,2.28380081,2.28380081,2.28380081
9130,3/30/2004,3.352983433,2.958111459,2.678815475,2.306994223,2.306994223,2.306994223,2.306994223,2.306994223,2.306994223,2.306994223,2.306994223,2.306994223,2.306994223,2.306994223,2.306994223,2.306994223,2.306994223,2.306994223,2.306994223,2.306994223
9131,3/31/2004,3.354988917,2.958502709,2.679128881,2.324791421,2.324791421,2.324791421,2.324791421,2.324791421,2.324791421,2.324791421,2.324791421,2.324791421,2.324791421,2.324791421,2.324791421,2.324791421,2.324791421,2.324791421,2.324791421,2.324791421
9132,4/1/2004,3.357004564,2.95889716,2.679442664,2.344962273,2.344962273,2.344962273,2.344962273,2.344962273,2.344962273,2.344962273,2.344962273,2.344962273,2.344962273,2.344962273,2.344962273,2.344962273,2.344962273,2.344962273,2.344962273,2.344962273
9133,4/2/2004,3.359030852,2.959294859,2.679756794,2.364881738,2.364881738,2.364881738,2.364881738,2.364881738,2.364881738,2.364881738,2.364881738,2.364881738,2.364881738,2.364881738,2.364881738,2.364881738,2.364881738,2.364881738,2.364881738,2.364881738
9134,4/3/2004,3.331277297,2.957904393,2.550331648,2.391757325,2.391757325,2.391757325,2.391757325,2.391757325,2.391757325,2.391757325,2.391757325,2.391757325,2.391757325,2.391757325,2.391757325,2.391757325,2.391757325,2.391757325,2.391757325,2.391757325
9135,4/4/2004,2.47888269,2.47888269,2.47888269,2.47888269,2.47888269,2.47888269,2.47888269,2.47888269,2.47888269,2.47888269,2.47888269,2.47888269,2.47888269,2.47888269,2.47888269,2.47888269,2.47888269,2.47888269,2.47888269,2.47888269
9136,4/5/2004,2.559079454,2.559079454,2.559079454,2.559079454,2.559079454,2.559079454,2.559079454,2.559079454,2.559079454,2.559079454,2.559079454,2.559079454,2.559079454,2.559079454,2.559079454,2.559079454,2.559079454,2.559079454,2.559079454,2.559079454
9137,4/6/2004,2.617335962,2.617335962,2.617335962,2.617335962,2.617335962,2.617335962,2.617335962,2.617335962,2.617335962,2.617335962,2.617335962,2.617335962,2.617335962,2.617335962,2.617335962,2.617335962,2.617335962,2.617335962,2.617335962,2.617335962
9138,4/7/2004,2.641761232,2.641761232,2.641761232,2.641761232,2.641761232,2.641761232,2.641761232,2.641761232,2.641761232,2.641761232,2.641761232,2.641761232,2.641761232,2.641761232,2.641761232,2.641761232,2.641761232,2.641761232,2.641761232,2.641761232
9139,4/8/2004,2.677368543,2.677368543,2.677368543,2.677368543,2.677368543,2.677368543,2.677368543,2.677368543,2.677368543,2.677368543,2.677368543,2.677368543,2.677368543,2.677368543,2.677368543,2.677368543,2.677368543,2.677368543,2.677368543,2.677368543
9140,4/9/2004,2.800724768,2.800724768,2.800724768,2.800724768,2.800724768,2.800724768,2.800724768,2.800724768,2.800724768,2.800724768,2.800724768,2.800724768,2.800724768,2.800724768,2.800724768,2.800724768,2.800724768,2.800724768,2.800724768,2.800724768
9141,4/10/2004,2.948492293,2.948492293,2.948492293,2.948492293,2.948492293,2.948492293,2.948492293,2.948492293,2.948492293,2.948492293,2.948492293,2.948492293,2.948492293,2.948492293,2.948492293,2.948492293,2.948492293,2.948492293,2.948492293,2.948492293
9142,4/11/2004,3.056376007,3.056376007,3.056376007,3.056376007,3.056376007,3.056376007,3.056376007,3.056376007,3.056376007,3.056376007,3.056376007,3.056376007,3.056376007,3.056376007,3.056376007,3.056376007,3.056376007,3.056376007,3.056376007,3.056376007
9143,4/12/2004,3.163191382,3.163191382,3.163191382,3.163191382,3.163191382,3.163191382,3.163191382,3.163191382,3.163191382,3.163191382,3.163191382,3.163191382,3.163191382,3.163191382,3.163191382,3.163191382,3.163191382,3.163191382,3.163191382,3.163191382
9144,4/13/2004,3.233365446,3.233365446,3.233365446,3.233365446,3.233365446,3.233365446,3.233365446,3.233365446,3.233365446,3.233365446,3.233365446,3.233365446,3.233365446,3.233365446,3.233365446,3.233365446,3.233365446,3.233365446,3.233365446,3.233365446
9145,4/14/2004,3.248257464,3.248257464,3.248257464,3.248257464,3.248257464,3.248257464,3.248257464,3.248257464,3.248257464,3.248257464,3.248257464,3.248257464,3.248257464,3.248257464,3.248257464,3.248257464,3.248257464,3.248257464,3.248257464,3.248257464
9146,4/15/2004,3.263912898,3.257563188,3.248619128,3.248608092,3.248608092,3.248608092,3.248608092,3.248608092,3.248608092,3.248608092,3.248608092,3.248608092,3.248608092,3.248608092,3.248608092,3.248608092,3.248608092,3.248608092,3.248608092,3.248608092
9147,4/16/2004,3.285078499,3.285078499,3.285078499,3.285078499,3.285078499,3.285078499,3.285078499,3.285078499,3.285078499,3.285078499,3.285078499,3.285078499,3.285078499,3.285078499,3.285078499,3.285078499,3.285078499,3.285078499,3.285078499,3.285078499
9148,4/17/2004,3.367509782,3.367509782,3.367509782,3.367509782,3.367509782,3.367509782,3.367509782,3.367509782,3.367509782,3.367509782,3.367509782,3.367509782,3.367509782,3.367509782,3.367509782,3.367509782,3.367509782,3.367509782,3.367509782,3.367509782
9149,4/18/2004,3.501615984,3.501615984,3.501615984,3.501615984,3.501615984,3.501615984,3.501615984,3.501615984,3.501615984,3.501615984,3.501615984,3.501615984,3.501615984,3.501615984,3.501615984,3.501615984,3.501615984,3.501615984,3.501615984,3.501615984
9150,4/19/2004,3.731317359,3.731317359,3.731317359,3.731317359,3.731317359,3.731317359,3.731317359,3.731317359,3.731317359,3.731317359,3.731317359,3.731317359,3.731317359,3.731317359,3.731317359,3.731317359,3.731317359,3.731317359,3.731317359,3.731317359
9151,4/20/2004,3.975774114,3.975774114,3.975774114,3.975774114,3.975774114,3.975774114,3.975774114,3.975774114,3.975774114,3.975774114,3.975774114,3.975774114,3.975774114,3.975774114,3.975774114,3.975774114,3.975774114,3.975774114,3.975774114,3.975774114
9152,4/21/2004,4.223445459,4.22337114,4.22337541,4.22336576,4.223368096,4.2233735,4.223364512,4.22336532,4.223363782,4.226697697,4.255547953,4.258581775,4.258581775,4.258581775,4.258581775,4.258581775,4.258581775,4.258581775,4.258581775,4.258581775
9153,4/22/2004,4.578296302,4.578296302,4.578296302,4.578296302,4.578296302,4.578296302,4.578296302,4.578296302,4.578296302,4.578296302,4.578296302,4.578296302,4.578296302,4.578296302,4.578296302,4.578296302,4.578296302,4.578296302,4.578296302,4.578296302
9154,4/23/2004,4.824317188,4.824317188,4.824317188,4.824317188,4.824317188,4.824317188,4.824317188,4.824317188,4.824317188,4.824317188,4.824317188,4.824317188,4.824317188,4.824317188,4.824317188,4.824317188,4.824317188,4.824317188,4.824317188,4.824317188
9155,4/24/2004,4.953938037,4.959347298,4.982326489,4.984442671,4.984442671,4.984442671,4.984442671,4.984442671,4.984442671,4.984442671,4.984442671,4.984442671,4.984442671,4.984442671,4.984442671,4.984442671,4.984442671,4.984442671,4.984442671,4.984442671
9156,4/25/2004,5.052049324,5.052049324,5.052049324,5.052049324,5.052003625,5.059886487,5.069730634,5.069766329,5.069767855,5.091510243,5.136533787,5.147374745,5.147374745,5.147374745,5.147374745,5.147374745,5.147374745,5.147374745,5.147374745,5.147374745
9157,4/26/2004,5.181349894,5.181349894,5.181349894,5.181349894,5.181349894,5.181349894,5.181349894,5.181349894,5.18135253,5.191810476,5.19758942,5.1987292,5.253542362,5.283128247,5.283128247,5.283128247,5.283128247,5.283128247,5.283128247,5.283128247
9158,4/27/2004,5.278849965,5.278849965,5.278849965,5.278849965,5.278808003,5.278850731,5.282001322,5.292683337,5.293299341,5.304890623,5.339818489,5.359654953,5.373913553,5.373913553,5.373913553,5.373913553,5.373913553,5.373913553,5.373913553,5.373913553
9159,4/28/2004,5.428638177,5.444507685,5.444511762,5.444503651,5.444505409,5.444509095,5.444502708,5.445748693,5.455105997,5.457084354,5.457084354,5.457084354,5.457084354,5.457084354,5.457084354,5.457084354,5.457084354,5.457084354,5.457084354,5.457084354
9160,4/29/2004,5.5082098,5.508161959,5.515416026,5.531503212,5.540886018,5.540950646,5.541324883,5.552883225,5.564063901,5.564508612,5.564508612,5.564508612,5.564508612,5.564508612,5.564508612,5.564508612,5.564508612,5.564508612,5.564508612,5.564508612
9161,4/30/2004,5.56561401,5.578469874,5.580939565,5.580929651,5.580939594,5.587812326,5.606369185,5.613066242,5.613074647,5.613074647,5.613074647,5.613074647,5.613074647,5.613074647,5.613074647,5.613074647,5.613074647,5.613074647,5.613074647,5.613074647
9162,5/1/2004,5.65236759,5.659383735,5.665518899,5.665505283,5.665524661,5.675512699,5.700064217,5.716497959,5.732689129,5.735096501,5.735096501,5.735096501,5.735096501,5.735096501,5.735096501,5.735096501,5.735096501,5.735096501,5.735096501,5.735096501
9163,5/2/2004,5.961107108,5.99548432,5.996356598,6.008544344,6.023108276,6.026701195,6.026713532,6.026713532,6.026713532,6.026713532,6.026713532,6.026713532,6.026713532,6.026713532,6.026713532,6.026713532,6.026713532,6.026713532,6.026713532,6.026713532
9164,5/3/2004,6.004719364,6.184971688,6.203268233,6.211845819,6.228517625,6.243639753,6.250409221,6.250441273,6.250441273,6.250441273,6.250441273,6.250441273,6.250441273,6.250441273,6.250441273,6.250441273,6.250441273,6.250441273,6.250441273,6.250441273
9165,5/4/2004,6.031532484,6.183030557,6.203410046,6.212935751,6.229150934,6.2429272,6.250494205,6.250507771,6.250496654,6.250536684,6.299945642,6.318462349,6.318466016,6.350337795,6.420254638,6.42116081,6.42116081,6.42116081,6.42116081,6.42116081
9166,5/5/2004,6.046949496,6.181379427,6.203592427,6.213637754,6.229520191,6.242680858,6.250548697,6.250549082,6.250559437,6.250877287,6.297673998,6.420585608,6.425391781,6.425412808,6.437839591,6.494963606,6.51908358,6.51908358,6.51908358,6.51908358
9167,5/6/2004,6.058686821,6.179909815,6.203765767,6.214110376,6.229828441,6.242280067,6.25060448,6.250648356,6.250635453,6.253345536,6.296691118,6.459708445,6.460801907,6.460839666,6.461840552,6.553137132,6.628091487,6.628091497,6.628091497,6.628091497
9168,5/7/2004,6.072622525,6.177587598,6.203928838,6.21486034,6.230113699,6.245422704,6.502517589,6.502522253,6.50251778,6.50251708,6.502513032,6.50251513,6.502522131,6.502567128,6.550324505,6.650792014,6.665962554,6.665962554,6.665962554,6.665962554
9169,5/8/2004,6.084502422,6.175407239,6.203481562,6.215450408,6.230443946,6.297516593,6.494851089,6.502561911,6.502568061,6.502566559,6.502560813,6.663488559,6.732152421,6.801383442,6.831781145,6.831781145,6.831781145,6.831781145,6.831781145,6.831781145
9170,5/9/2004,6.093294454,6.17394125,6.203617794,6.21586739,6.231169691,6.316120685,6.486304339,6.502636419,6.502649907,6.502649965,6.506978742,6.647032757,6.736446566,6.862359985,7.183763889,7.18376392,7.18376392,7.18376392,7.18376392,7.18376392
9171,5/10/2004,6.100224062,6.172912945,6.203676238,6.216258527,6.232894905,6.328332377,6.478131967,6.502692326,6.502743305,6.502746599,6.513852844,6.639324592,6.741684595,7.243654842,7.379462477,7.537750468,7.537797162,7.537797162,7.537797162,7.537797162
9172,5/11/2004,6.10573042,6.172288684,6.203721368,6.216617697,6.23522147,6.335347047,6.47231748,6.502049645,6.502816163,6.502845383,6.520190439,6.63672309,6.744917733,7.20939005,7.65740592,7.663887486,7.889542157,7.89702371,7.89702371,7.89702371
9173,5/12/2004,6.107657084,6.172372452,6.203890744,6.216817141,6.236204644,6.337621886,6.470647917,6.50116084,6.502875927,6.503138668,6.525277167,6.636922661,6.748900652,7.196891556,7.64337105,7.668416245,8.14382131,8.650696767,8.650696767,8.650696767
9174,5/13/2004,6.109678319,6.172444231,6.204059816,6.217018992,6.237309353,6.339890399,6.468965798,6.500291012,6.502969557,6.504853232,6.529597649,6.637296318,6.754817572,7.196731849,7.62465916,7.6771328,8.8122901,9.647388524,9.647388524,9.647388524
9175,5/14/2004,6.111831256,6.172502765,6.204232836,6.217233212,6.238556035,6.342169305,6.467289687,6.499435173,6.503081559,6.506512796,6.533543752,6.638243452,6.76198353,7.201742216,7.607228962,7.694102888,8.790718224,10.51273492,10.51273492,10.51273492
9176,5/15/2004,6.113711051,6.172613309,6.204419204,6.217425529,6.239606251,6.344074448,6.466012211,6.499203359,6.503193137,6.50781199,6.537372516,6.639798547,6.770554176,7.209199779,7.589448465,7.722004324,8.796927328,11.53781644,11.53781644,11.53781644
9177,5/16/2004,6.115378929,6.172756016,6.204613746,6.217578979,6.240228992,6.345190401,6.465467459,6.498997076,6.503309053,6.508956532,6.540735896,6.64252887,6.777364163,7.211344843,7.580794601,7.746319981,8.798038443,12.58155674,12.58155674,12.58155674
9178,5/17/2004,6.117003783,6.17290703,6.204811523,6.217715033,6.240639491,6.345876967,6.465263113,6.498911296,6.503426954,6.509754873,6.543189002,6.64513951,6.782335315,7.210741996,7.578453635,7.762054739,8.804516957,12.61381004,12.61381004,12.61381004
9179,5/18/2004,6.118650236,6.173060884,6.205011447,6.217851436,6.241041325,6.346521759,6.465092473,6.498833627,6.50354684,6.510568237,6.545239107,6.647188933,6.786769208,7.209925544,7.57653881,7.775113964,8.817289472,12.97861433,12.97861433,12.97861433
9180,5/19/2004,6.120316717,6.173217629,6.205214308,6.21798907,6.241445044,6.347166975,6.464930714,6.498869189,6.5036688,6.511381058,6.547242342,6.649149981,6.791592006,7.20981387,7.573493001,7.789459431,8.840232151,13.04119933,13.04119933,13.04119933
9181,5/20/2004,6.122024084,6.173376368,6.205420048,6.218137783,6.241985606,6.348093074,6.464582578,6.498851738,6.503792778,6.512607146,6.549768802,6.651152003,6.799761091,7.214901303,7.562299816,7.813289606,8.921720456,13.64268719,13.64268719,13.64268719
9182,5/21/2004,6.123731804,6.173539059,6.205630891,6.218281795,6.242426497,6.348813912,6.464397929,6.49872753,6.503918825,6.513640552,6.552178201,6.654470019,6.805834858,7.215296261,7.564479565,7.829073046,8.912013464,14.39882988,14.39882988,14.39882988
9183,5/22/2004,6.125448571,6.17370486,6.205845152,6.21842076,6.242771041,6.349320727,6.464357943,6.498675276,6.50404697,6.514382205,6.553831538,6.657110544,6.809379602,7.214573558,7.571233099,7.838133254,8.912293804,14.72675426,14.72675426,14.72675426
9184,5/23/2004,6.127181853,6.173873497,6.206062533,6.218558368,6.24308436,6.349775599,6.464353572,6.498686105,6.504177222,6.515127688,6.555503045,6.65939263,6.813768164,7.213326346,7.569396729,7.849898237,8.919681803,15.40493007,15.40493007,15.40493007
9185,5/24/2004,6.128946216,6.174045105,6.206282198,6.218702692,6.243481291,6.35040937,6.464250207,6.498623939,6.504309677,6.516178096,6.557616359,6.661831839,6.82053275,7.21681345,7.563194381,7.8672434,8.974414933,15.73658106,15.73658106,15.73658106
9186,5/25/2004,6.130735721,6.174219539,6.206505418,6.218850703,6.24390083,6.351076819,6.464138753,6.498587336,6.504444509,6.517247425,6.559783134,6.665097794,6.826566426,7.218222535,7.565571772,7.881117046,9.01295069,15.55246934,15.55246934,15.55246934
9187,5/26/2004,6.13254193,6.174396821,6.206732597,6.21899749,6.244270942,6.351633788,6.46410076,6.498574224,6.504584482,6.518163664,6.561666906,6.668272077,6.831101193,7.218165789,7.571714632,7.891188377,9.013961434,15.93474342,15.93474342,15.93474342
9188,5/27/2004,6.134373135,6.174577174,6.206963112,6.219147555,6.244662063,6.352223964,6.464048402,6.498642246,6.504736424,6.519138445,6.563563984,6.671173169,6.835846986,7.21881806,7.573233507,7.902654622,9.011939082,15.87535735,15.87535735,15.87535735
9189,5/28/2004,6.136227064,6.174760724,6.207197103,6.219299604,6.24505631,6.352818479,6.464002126,6.498665067,6.505032821,6.520157513,6.565520013,6.674192092,6.840973045,7.220448786,7.574284024,7.915689426,9.019890979,16.09155952,16.09155952,16.09155952
9190,5/29/2004,6.138107132,6.174947638,6.207433908,6.219455649,6.245475934,6.353449896,6.463942385,6.498599435,6.505830444,6.52121529,6.56750308,6.677373402,6.845895626,7.221996085,7.57769213,7.927948274,9.028312942,15.86596472,15.86596472,15.86596472
9191,5/30/2004,6.14001063,6.17513793,6.207681687,6.219613951,6.245895036,6.354069272,6.463896561,6.498741186,6.506460981,6.522259312,6.569447429,6.680583709,6.850460581,7.22332942,7.581985503,7.939461634,9.027304178,16.05663644,16.05663644,16.05663644
9192,5/31/2004,6.1419376,6.175331603,6.207939529,6.219774229,6.24630896,6.354666737,6.463869408,6.498862689,6.506998731,6.523261379,6.571288389,6.683671421,6.854496495,7.224198195,7.587091745,7.949289356,9.030155059,16.16999757,16.16999757,16.16999757
9193,6/1/2004,6.143890683,6.175529168,6.208190467,6.219938435,6.246746601,6.355299356,6.463828973,6.498938386,6.507480232,6.524327116,6.573206505,6.686698529,6.858788474,7.225879665,7.589231304,7.959271776,9.038485679,15.8226077,15.8226077,15.8226077
9194,6/2/2004,6.145897412,6.175739152,6.208439593,6.220125938,6.247430841,6.35632545,6.463573609,6.49873471,6.508376625,6.526047805,6.575572221,6.689895842,6.865417988,7.232568882,7.582764227,7.976662083,9.718753707,15.15990628,15.15990628,15.15990628
9195,6/3/2004,6.14796089,6.175971413,6.208690805,6.220340474,6.248309367,6.357547821,6.463195645,6.498450691,6.508969687,6.528050118,6.578226783,6.694579848,6.870780405,7.237138985,7.588857516,7.989808772,13.9952417,15.28748666,15.28748666,15.28748666
9196,6/4/2004,6.150035372,6.17621589,6.208944202,6.220547628,6.249040827,6.358492401,6.462982222,6.498427216,6.509411672,6.529617006,6.580961553,6.69973176,6.874164885,7.237857646,7.603436508,7.997690488,15.21456427,15.4638249,15.4638249,15.4638249
9197,6/5/2004,6.152120971,6.176499835,6.209200173,6.220745533,6.249656226,6.359257269,6.462878463,6.498524058,6.509751655,6.53088925,6.583202367,6.703798851,6.87694084,7.237883168,7.615219856,8.004299922,14.44904709,15.69442706,15.69442706,15.69442706
9198,6/6/2004,6.154213075,6.176863015,6.209459001,6.220931806,6.250142667,6.359844294,6.462880659,6.498653719,6.510074212,6.531815819,6.584801958,6.706694168,6.878923584,7.237891292,7.626524857,8.009731026,14.24706445,15.71477811,15.71477811,15.71477811
9199,6/7/2004,6.156305132,6.177163028,6.209721042,6.22109599,6.250418724,6.360122299,6.463014259,6.49885503,6.510243995,6.53202926,6.585036302,6.707269621,6.879748112,7.239348275,7.635495782,8.015424691,14.13106273,15.81749058,15.81749058,15.81749058
9200,6/8/2004,6.158423609,6.178390539,6.209986486,6.221261737,6.250697211,6.360401124,6.463149582,6.4990592,6.510412064,6.532219399,6.58519092,6.707716506,6.880674981,7.240046206,7.640302729,8.023820041,13.98793522,15.90121341,15.90121341,15.90121341
9201,6/9/2004,6.160568055,6.179274967,6.210255359,6.221429082,6.250978672,6.36068282,6.463286672,6.499266101,6.510582162,6.532411628,6.585347335,6.708202881,6.881811408,7.24049543,7.644545744,8.036013072,13.82686768,15.97498927,15.97498927,15.97498927
9202,6/10/2004,6.162737897,6.180136322,6.210527681,6.221598026,6.251263102,6.360967846,6.463425543,6.499475731,6.510754322,6.532606626,6.585513112,6.708792958,6.883397268,7.242074925,7.646753269,8.055492313,13.60124775,16.01769136,16.01769136,16.01769136
9203,6/11/2004,6.1649325,6.181039292,6.21080347,6.221768573,6.2515505,6.361256566,6.463566204,6.499688085,6.510928557,6.532804837,6.585693891,6.709522114,6.885667408,7.246977661,7.649317218,8.076932454,13.32944716,19.56905432,19.56905432,19.56905432
9204,6/12/2004,6.167151191,6.182068326,6.211082738,6.221940733,6.251840862,6.361549269,6.463708663,6.499903155,6.511104803,6.533004429,6.585859133,6.710025878,6.887331649,7.250944225,7.665689487,8.091522218,13.25264597,20.61696198,20.61696198,20.61696198
9205,6/13/2004,6.169393295,6.183267185,6.211365492,6.222114516,6.252134186,6.361846179,6.463852928,6.500120932,6.511283067,6.533205976,6.586020111,6.710465036,6.88886742,7.254089912,7.675930553,8.106101451,13.19601579,20.59596509,20.59596509,20.59596509
9206,6/14/2004,6.171658149,6.184462751,6.211633127,6.222289933,6.252430469,6.362147473,6.463999004,6.500341418,6.511463474,6.533412635,6.586216408,6.711186688,6.891627335,7.259631955,7.675203395,8.132396389,13.0821951,19.65030569,19.65030569,19.65030569
9207,6/15/2004,6.173945107,6.185668149,6.211901809,6.222466999,6.252729707,6.362453289,6.464146899,6.500564612,6.511646149,6.533626344,6.586456659,6.712117142,6.895240016,7.267093042,7.684104537,8.159028093,13.00905964,19.62661173,19.62661173,19.62661173
9208,6/16/2004,6.176253549,6.187141126,6.212175415,6.222645726,6.253031897,6.362763728,6.464296612,6.500790494,6.511830899,6.533842874,6.586695018,6.712943718,6.898455056,7.272395517,7.698965654,8.179143962,12.97874404,19.99079279,19.99079279,19.99079279
9209,6/17/2004,6.178582884,6.188757669,6.212453791,6.222826127,6.253337033,6.363078865,6.464448139,6.501019038,6.512017486,6.534057763,6.586894063,6.713499572,6.900628555,7.27587268,7.713144932,8.192248298,12.96540418,20.09769344,20.09769344,20.09769344
9210,6/18/2004,6.180930076,6.19034125,6.2127368,6.223008214,6.25364511,6.363398754,6.464601479,6.501250233,6.512205927,6.534271498,6.587060479,6.713840504,6.901921947,7.278048092,7.72294761,8.200588764,12.96296755,20.50313052,20.50313052,20.50313052
9211,6/19/2004,6.18332767,6.191368227,6.213024747,6.223191999,6.253956124,6.363723434,6.464756634,6.501484074,6.512396342,6.534486857,6.587221488,6.714142546,6.903060343,7.279839781,7.728365225,8.208353235,12.96129294,20.91519257,20.91519257,20.91519257
9212,6/20/2004,6.185779997,6.192502554,6.213317798,6.223377493,6.254270069,6.364052928,6.464913601,6.501720546,6.512588716,6.534703891,6.587379988,6.71444319,6.90429072,7.281806234,7.732796005,8.218158824,12.95366183,20.8848169,20.8848169,20.8848169
9213,6/21/2004,6.188270794,6.193718765,6.213615702,6.223564706,6.254586938,6.364387247,6.465072375,6.501959635,6.512783076,6.534923504,6.587545169,6.714803972,6.905886161,7.284429814,7.736242148,8.231963158,12.93611388,20.93647609,20.93647609,20.93647609
9214,6/22/2004,6.190674712,6.195266583,6.2139366,6.223753645,6.254906725,6.364726394,6.465232954,6.502201331,6.512979492,6.535147398,6.587734218,6.715338662,6.908346683,7.28882923,7.738085139,8.252915904,12.90322304,21.07867739,21.07867739,21.07867739
9215,6/23/2004,6.193103682,6.196586641,6.214351722,6.22394432,6.25522942,6.365070365,6.465395336,6.502445625,6.513178115,6.535378475,6.587967349,6.716109325,6.911720782,7.295063055,7.742712537,8.276145399,12.86095397,20.22515845,20.22515845,20.22515845
9216,6/24/2004,6.195541217,6.197985263,6.214802367,6.224136735,6.255555016,6.365419156,6.465559525,6.502692476,6.513379132,6.535618956,6.588250342,6.71706613,6.915645105,7.301518991,7.750237288,8.297541748,12.81939358,19.8268608,19.8268608,19.8268608
9217,6/25/2004,6.197994721,6.199255251,6.215258091,6.224330895,6.25588351,6.365772823,6.465725557,6.502941806,6.513583282,6.53587805,6.588630548,6.718319545,6.920367693,7.308468717,7.757884914,8.317966313,12.77698531,19.73423495,19.73423495,19.73423495
9218,6/26/2004,6.200451363,6.200552324,6.215726746,6.224526805,6.25621489,6.366131309,6.46589339,6.503193627,6.513789662,6.536141383,6.589011942,6.719488665,6.924399365,7.313653386,7.770402213,8.332473411,12.74092797,19.38395703,19.38395703,19.38395703
9219,6/27/2004,6.201850216,6.201850216,6.216188761,6.224724467,6.256549166,6.366494839,6.466063139,6.503447753,6.514000484,6.536436891,6.589553255,6.721081025,6.929413165,7.319424815,7.775477254,8.347990116,12.68476095,18.98248629,18.98248629,18.98248629
9220,6/28/2004,6.203044117,6.203044117,6.216667486,6.224923955,6.256888014,6.366873446,6.466234339,6.503699525,6.514230442,6.53688666,6.590675989,6.723409513,6.936513655,7.328367999,7.776650935,8.367841863,12.55672626,18.41429595,18.41429595,18.41429595
9221,6/29/2004,6.204247645,6.204247645,6.217136762,6.225125394,6.25723304,6.367272983,6.466405265,6.503947033,6.514476089,6.537398865,6.591946462,6.726059278,6.942331827,7.334561191,7.789400716,8.381786187,12.5690577,18.0861994,18.0861994,18.0861994
9222,6/30/2004,6.205544038,6.205467281,6.217619785,6.225328548,6.257579912,6.367673266,6.46657944,6.504197878,6.514722119,6.537870672,6.593042899,6.728573359,6.946444182,7.337993954,7.803186124,8.390250409,12.62432972,17.95058234,17.95058234,17.95058234
9223,7/1/2004,6.206849435,6.206768228,6.218098637,6.225533479,6.257929848,6.368080113,6.466755921,6.504449542,6.514974409,6.538354128,6.594140308,6.730952332,6.950014485,7.340777096,7.811606221,8.397122974,12.6860628,17.89870366,17.89870366,17.89870366
9224,7/2/2004,6.208248576,6.208154284,6.218588747,6.225740247,6.258284305,6.368501335,6.466933766,6.504698534,6.515242808,6.538916558,6.595554145,6.733791071,6.95473845,7.345948149,7.811217585,8.409644419,12.78325534,18.40525223,18.40525223,18.40525223
9225,7/3/2004,6.209544352,6.209468627,6.21907766,6.225948783,6.258641991,6.368930684,6.467113997,6.504947041,6.515521501,6.53951592,6.597114038,6.737072824,6.959747702,7.352243821,7.817088348,8.424165539,12.87927499,18.68499699,18.68499699,18.68499699
9226,7/4/2004,6.210948557,6.210868371,6.21954425,6.226158868,6.258998452,6.369342761,6.467297703,6.50520799,6.515776333,6.539974444,6.598186729,6.739801432,6.963464776,7.355716843,7.831181976,8.433878501,12.95020605,19.08189912,19.08189912,19.08189912
9227,7/5/2004,6.212385793,6.212385793,6.219995597,6.226370595,6.259355773,6.369747084,6.467483009,6.505477965,6.516012394,6.540321436,6.598861092,6.741750501,6.966413736,7.35839407,7.842577231,8.442323383,13.01511989,19.38017974,19.38017974,19.38017974
9228,7/6/2004,6.213920759,6.213850587,6.220450634,6.226584032,6.259715567,6.370153019,6.467669489,6.505751873,6.516241574,6.540611558,6.599290367,6.743116192,6.969261324,7.361120032,7.846966224,8.458197296,13.09612123,19.99235906,19.99235906,19.99235906
9229,7/7/2004,6.215421837,6.215351148,6.220926663,6.226799179,6.260078135,6.370563277,6.467857774,6.506027409,6.516478431,6.540957199,6.600022305,6.745336342,6.973523356,7.368102358,7.851276505,8.475280962,13.16754403,19.97303383,19.97303383,19.97303383
9230,7/8/2004,6.216849482,6.216849482,6.221347868,6.227016023,6.260443379,6.3709771,6.468047465,6.506305485,6.516714574,6.541284852,6.600644868,6.747231173,6.977346735,7.373609352,7.86356307,8.489209875,13.21434009,20.29471223,20.29471223,20.29471223
9231,7/9/2004,6.21842428,6.218352577,6.221748339,6.227234554,6.260811318,6.371394988,6.468238757,6.506585589,6.516954431,6.541633793,6.601380883,6.74944819,6.981728635,7.379648975,7.871319166,8.504244528,13.2512936,20.11609702,20.11609702,20.11609702
9232,7/10/2004,6.21984875,6.21984875,6.222143167,6.227454782,6.26118253,6.371821279,6.468431729,6.506865197,6.517205121,6.542038839,6.602282094,6.751714183,6.986027862,7.385208008,7.880701617,8.516335752,13.27054686,19.89987971,19.89987971,19.89987971
9233,7/11/2004,6.221279986,6.221279986,6.222546121,6.227676746,6.261557855,6.372261312,6.468626277,6.507141733,6.517472738,6.542521966,6.603378132,6.754119639,6.989751388,7.389945973,7.892060114,8.523572313,13.27244251,19.5232517,19.5232517,19.5232517
9234,7/12/2004,6.222748186,6.222674422,6.222948887,6.227900375,6.261935506,6.372703007,6.468822191,6.50742214,6.517734312,6.542951376,6.604243378,6.756114713,6.992718048,7.392993815,7.901563972,8.529112243,13.27119533,19.48362374,19.48362374,19.48362374
9235,7/13/2004,6.223845887,6.223796083,6.223787744,6.228125598,6.262314826,6.373143035,6.46901988,6.507707455,6.517988039,6.543319067,6.604812576,6.757336719,6.994441617,7.395201296,7.910443839,8.53245747,13.27863345,19.50756335,19.50756335,19.50756335
9236,7/14/2004,6.224849182,6.224799059,6.224790667,6.228352395,6.262695828,6.373580587,6.46921851,6.507998852,6.51822688,6.5435848,6.60499828,6.757655233,6.995412187,7.397116916,7.917636203,8.541721253,13.28515197,19.57775769,19.57775769,19.57775769
9237,7/15/2004,6.225848317,6.225848317,6.225848317,6.228580801,6.263079367,6.374021828,6.469418516,6.508292298,6.518467135,6.54385104,6.605166951,6.757801108,6.995756265,7.398290376,7.926262541,8.55260813,13.29575455,19.64248151,19.64248151,19.64248151
9238,7/16/2004,6.226769655,6.226769655,6.226769655,6.228810824,6.263465418,6.374466782,6.469619886,6.50858776,6.51870883,6.544118938,6.605335827,6.757941624,6.99605908,7.399281412,7.932868367,8.564288312,13.3083786,19.69454195,19.69454195,19.69454195
9239,7/17/2004,6.227747947,6.227747947,6.227747947,6.229042814,6.263853954,6.37491546,6.469822604,6.508885204,6.518951947,6.544388493,6.605505725,6.758103099,6.996606227,7.401330337,7.939551684,8.593924024,13.3234203,19.72763905,19.72763905,19.72763905
9240,7/18/2004,6.228744519,6.22866609,6.228677889,6.229278739,6.264244945,6.375374311,6.470026655,6.509184596,6.519196467,6.544659733,6.605677892,6.758297919,6.997335395,7.403934732,7.948865668,8.618119151,13.34609453,19.99557468,19.99557468,19.99557468
9241,7/19/2004,6.229645071,6.229645071,6.229588984,6.22964562,6.264638362,6.375838331,6.470232023,6.509485899,6.519442359,6.544932535,6.605849952,6.75847549,6.997900212,7.406096317,7.960896138,8.630189232,13.36401701,20.2865815,20.2865815,20.2865815
9242,7/20/2004,6.230458794,6.230458794,6.230458794,6.230458794,6.265034176,6.376307094,6.470438688,6.509789078,6.519689601,6.545206894,6.606022845,6.758660871,6.998521055,7.40842452,7.9680213,8.642234902,13.3799482,21.47988457,21.47988457,21.47988457
9243,7/21/2004,6.231348789,6.231348789,6.231348789,6.231272149,6.265432357,6.376780273,6.470646633,6.510094097,6.519938171,6.545482751,6.606195181,6.758821847,6.998957305,7.410027502,7.974736352,8.650085251,13.39492398,21.39100588,21.39100588,21.39100588
9244,7/22/2004,6.232156903,6.232156903,6.232156903,6.232156903,6.265832874,6.377257583,6.470855838,6.510400919,6.520188045,6.545760077,6.606367475,6.758975719,6.999369021,7.411627729,7.979942431,8.65873319,13.40972199,21.38003331,21.38003331,21.38003331
9245,7/23/2004,6.233057384,6.233057384,6.233057384,6.233057384,6.266235695,6.377738772,6.471066281,6.510709505,6.520439191,6.546038819,6.606539537,6.759118919,6.999732203,7.413220698,7.985817294,8.669293713,13.42332949,21.37464695,21.37464695,21.37464695
9246,7/24/2004,6.233948864,6.233948864,6.233948864,6.233874745,6.266640788,6.378223621,6.471277943,6.511019815,6.520691586,6.546318965,6.606712001,6.759264321,7.000137151,7.41515557,7.992382785,8.683410871,13.4349288,21.36924127,21.36924127,21.36924127
9247,7/25/2004,6.234848443,6.234848443,6.234790885,6.234776746,6.267048121,6.378711935,6.4714908,6.51133181,6.520945205,6.5466005,6.606885161,6.75941998,7.000680558,7.418149142,8.000031668,8.709557889,13.44563264,21.3277932,21.3277932,21.3277932
9248,7/26/2004,6.235657681,6.235657681,6.235657681,6.235657681,6.267457658,6.379203541,6.471704831,6.51164545,6.521200021,6.546883384,6.607058625,6.759568355,7.001123058,7.420422568,8.010994693,8.725584101,13.45581997,21.38634309,21.38634309,21.38634309
9249,7/27/2004,6.236547574,6.236514748,6.236483533,6.236469692,6.267869365,6.379698283,6.471920012,6.511960694,6.521456004,6.54716757,6.60723227,6.759707315,7.00144275,7.421721501,8.017165195,8.732431488,13.46432675,21.46766738,21.46766738,21.46766738
9250,7/28/2004,6.237347768,6.237314794,6.237283438,6.237269535,6.268283208,6.380196024,6.47213632,6.5122775,6.521713127,6.547453029,6.607406265,6.759841988,7.001698698,7.422507794,8.019874035,8.735912141,13.47236799,21.56402553,21.56402553,21.56402553
9251,7/29/2004,6.238148801,6.238115683,6.238084191,6.238070227,6.268699151,6.380696643,6.47235373,6.512595827,6.521971361,6.547739721,6.607580427,6.759969492,7.001879375,7.422853668,8.021079529,8.737663294,13.48025797,21.63196085,21.63196085,21.63196085
9252,7/30/2004,6.238946268,6.238946268,6.238946268,6.238876373,6.269117158,6.381200026,6.472572216,6.512915633,6.522230676,6.548027608,6.607754926,6.760095935,7.002052124,7.423159457,8.022007799,8.73928404,13.48787296,21.69496665,21.69496665,21.69496665
9253,7/31/2004,6.239758048,6.239758048,6.239758048,6.239758048,6.269537193,6.38176283,6.472791754,6.513236875,6.522491042,6.548316666,6.607930282,6.760238453,7.002412716,7.424639867,8.025064674,8.746537058,13.49577673,21.80061933,21.80061933,21.80061933
9254,8/1/2004,6.240644454,6.240644454,6.24058463,6.240570494,6.269959217,6.382332043,6.473012317,6.513559509,6.522752429,6.548606867,6.608106936,6.760408148,7.003058509,7.427964708,8.030074428,8.765416256,13.49989834,22.7306271,22.7306271,22.7306271
9255,8/2/2004,6.241544708,6.241460408,6.241451085,6.241451085,6.270383193,6.382901691,6.473233878,6.513883492,6.523014808,6.548898203,6.608285067,6.760590286,7.003714898,7.430805555,8.039393292,8.775763937,13.50221468,22.82286907,22.82286907,22.82286907
9256,8/3/2004,6.242357983,6.242357983,6.242357983,6.242357983,6.270809082,6.383473915,6.473456412,6.514208781,6.523278148,6.549190595,6.608463475,6.760767528,7.004333386,7.433438288,8.04622698,8.785015427,13.50441332,22.78812352,22.78812352,22.78812352
9257,8/4/2004,6.243260166,6.243260166,6.243260166,6.243260166,6.271236845,6.384049121,6.47367989,6.514535331,6.523542418,6.549484056,6.608643917,6.760980098,7.005247021,7.437544347,8.052071261,8.800727496,13.50159569,22.9634556,22.9634556,22.9634556
9258,8/5/2004,6.244246815,6.244161618,6.244152009,6.244152009,6.271666441,6.384621656,6.473904284,6.514863098,6.523807584,6.549778447,6.608823518,6.761167227,7.005972389,7.440807088,8.062461926,8.812396842,13.4999426,23.0474662,23.0474662,23.0474662
9259,8/6/2004,6.245149419,6.245149419,6.245149419,6.24510687,6.27209783,6.385199706,6.474129568,6.515192035,6.524073614,6.550073689,6.609001123,6.761304216,7.00627688,7.441865451,8.068222808,8.815810572,13.50210809,23.04909273,23.04909273,23.04909273
9260,8/7/2004,6.246145885,6.246145885,6.246084806,6.246070374,6.272530973,6.386131443,6.474355711,6.515522099,6.524340477,6.550369836,6.609179299,6.761449421,7.006675678,7.44348861,8.072269262,8.8220172,13.50365636,23.03662213,23.03662213,23.03662213
9261,8/8/2004,6.24706387,6.24706387,6.24706387,6.24706387,6.272965827,6.38707202,6.474582685,6.515853243,6.524608143,6.550666935,6.609360238,6.761644452,7.007479609,7.447100147,8.076859054,8.836189846,13.50004378,23.03942808,23.03942808,23.03942808
9262,8/9/2004,6.247962821,6.247962821,6.247962821,6.247962821,6.273402351,6.388040214,6.474810461,6.516185421,6.524876577,6.550964891,6.609541718,6.761828754,7.008095939,7.449343023,8.085131038,8.841817924,13.50017841,22.60637351,22.60637351,22.60637351
9263,8/10/2004,6.2488498,6.2488498,6.2488498,6.248773343,6.273840501,6.388978834,6.475039009,6.516518586,6.52514575,6.551263747,6.609724049,6.762002569,7.00855786,7.450619727,8.088529276,8.844263384,13.50151382,22.45193482,22.45193482,22.45193482
9264,8/11/2004,6.249745328,6.249745328,6.249683529,6.249668959,6.274280236,6.389946675,6.475268299,6.516852691,6.525415657,6.551564273,6.60992011,6.762329043,7.009769242,7.454054709,8.090732503,8.849500033,13.5002787,21.98437533,21.98437533,21.98437533
9265,8/12/2004,6.250646833,6.250646833,6.250646833,6.250563103,6.274721513,6.390884977,6.475498303,6.51718768,6.525686343,6.551867666,6.610142438,6.76291022,7.012180174,7.461002781,8.090443625,8.862666067,13.49104076,21.82214614,21.82214614,21.82214614
9266,8/13/2004,6.251546465,6.251546465,6.251546465,6.251477243,6.275164295,6.391853357,6.475729064,6.51752306,6.525959484,6.552193898,6.610527478,6.76434038,7.017198809,7.474022429,8.086011695,8.8821877,13.47173953,21.25501324,21.25501324,21.25501324
9267,8/14/2004,6.252457688,6.252457688,6.252457688,6.252457688,6.275610211,6.392792799,6.475961301,6.517844112,6.526254208,6.552683023,6.611818151,6.767536128,7.026626004,7.493591654,8.088204661,8.898366987,13.41857103,19.86930283,19.86930283,19.86930283
9268,8/15/2004,6.253445958,6.253445958,6.253383597,6.253368894,6.276065409,6.393766833,6.4761938,6.51813244,6.526590777,6.553326933,6.613830505,6.77185021,7.034424311,7.505171596,8.109708403,8.906148974,17.37221775,18.7825225,18.7825225,18.7825225
9269,8/16/2004,6.254347939,6.254347939,6.254347939,6.254347939,6.276523615,6.394726457,6.47642819,6.518422229,6.526932427,6.553917744,6.615348263,6.775326291,7.038086526,7.50906041,8.136041395,8.907805922,18.22226133,18.26216508,18.26216508,18.26216508
9270,8/17/2004,6.255348341,6.255348341,6.255285746,6.255270988,6.276975569,6.395665667,6.476664884,6.518739735,6.527241132,6.554351824,6.615969975,6.77647211,7.039132436,7.510754246,8.145328588,8.907898541,18.11727392,18.24230629,18.24230629,18.24230629
9271,8/18/2004,6.256246881,6.256246881,6.256246881,6.256182028,6.277427008,6.39663491,6.476901447,6.519068852,6.527535877,6.554731551,6.616410489,6.777249686,7.039931193,7.511538757,8.148205548,8.908478811,18.0256539,18.25767384,18.25767384,18.25767384
9272,8/19/2004,6.257165367,6.257165367,6.257165367,6.257165367,6.27788529,6.397571697,6.477139431,6.519375831,6.527866221,6.555265579,6.617570201,6.779615314,7.042822885,7.51117072,8.147965535,8.90962785,17.88251356,18.38784144,18.38784144,18.38784144
9273,8/20/2004,6.258148623,6.258148623,6.258148623,6.258070283,6.278347685,6.398539654,6.477379243,6.51967264,6.528214496,6.555860476,6.618949865,6.782224884,7.04571878,7.513676548,8.152346184,8.910876159,17.93752523,18.44189928,18.44189928,18.44189928
9274,8/21/2004,6.259144596,6.259144596,6.259078007,6.259060816,6.278808214,6.399367888,6.477620063,6.519980401,6.528557216,6.556456341,6.620504674,6.785398492,7.050308524,7.520382189,8.148071582,8.917264881,17.69721546,18.68944574,18.68944574,18.68944574
9275,8/22/2004,6.25996429,6.25996429,6.25996429,6.25996429,6.279279274,6.400163468,6.477863431,6.520258019,6.528950427,6.557252388,6.622833302,6.789732565,7.056862342,7.532901488,8.14538035,8.928657181,17.84769614,18.64711849,18.64711849,18.64711849
9276,8/23/2004,6.260863413,6.260863413,6.260863413,6.260863413,6.279756259,6.400981775,6.478108331,6.520527242,6.529351605,6.558039525,6.62489677,6.794102619,7.061428146,7.538452753,8.165690715,8.933190686,18.16370379,18.19738413,18.19738413,18.19738413
9277,8/24/2004,6.261759521,6.261759521,6.261759521,6.261759521,6.280233538,6.401855202,6.478354356,6.520799622,6.529745044,6.5587779,6.626625874,6.797601873,7.064778961,7.541289666,8.178575233,8.935380566,17.82824041,18.02278493,18.02278493,18.02278493
9278,8/25/2004,6.262648217,6.262648217,6.262648217,6.262579552,6.280736688,6.402757684,6.478603858,6.52101602,6.530218902,6.559791425,6.629214658,6.801782748,7.070039169,7.549683282,8.171940455,8.942847857,17.48588934,17.5339637,17.5339637,17.5339637
9279,8/26/2004,6.26354958,6.26354958,6.263488472,6.263471374,6.281265707,6.403671649,6.478857985,6.521183272,6.530764711,6.561027903,6.632373555,6.807074944,7.076293435,7.56153019,8.173131615,8.954832906,17.53540523,17.61029611,17.61029611,17.61029611
9280,8/27/2004,6.264362674,6.264362674,6.264362674,6.264362674,6.281780892,6.404574347,6.479114515,6.521377346,6.531282815,6.562183358,6.635318458,6.812853168,7.081482602,7.569337698,8.189472824,8.962949193,17.4967473,17.939524,17.939524,17.939524
9281,8/28/2004,6.265258452,6.265258452,6.265258452,6.265258452,6.282297044,6.405475637,6.479372131,6.521572858,6.531801507,6.563336218,6.638143754,6.818268745,7.086120369,7.575920181,8.202328691,8.970370103,17.50599482,18.48953031,18.48953031,18.48953031
9282,8/29/2004,6.266149228,6.266149228,6.266149228,6.266065909,6.282782291,6.406356714,6.479625429,6.521839791,6.532230672,6.564224161,6.64035577,6.823116819,7.090352744,7.581414595,8.217389841,8.977008385,17.49919991,18.9962418,18.9962418,18.9962418
9283,8/30/2004,6.267044969,6.267044969,6.266988989,6.266971869,6.283248466,6.407186274,6.479867327,6.522183781,6.532514011,6.564536204,6.640564727,6.823461136,7.091426756,7.585675671,8.244690619,8.988960775,17.47563431,19.01015774,19.01015774,19.01015774
9284,8/31/2004,6.26785505,6.26785505,6.26785505,6.26785505,6.283715233,6.408038287,6.48010897,6.522527665,6.532797156,6.564848038,6.640768261,6.823720421,7.092059774,7.587342887,8.257354798,8.995489748,17.45875575,19.01955365,19.01955365,19.01955365
9285,9/1/2004,6.268747678,6.268747678,6.268747678,6.26866249,6.284182539,6.408864454,6.480350352,6.522871275,6.533080083,6.565159884,6.640972664,6.823990029,7.092661597,7.588654729,8.263527765,8.998995278,17.44492293,19.02765258,19.02765258,19.02765258
9286,9/2/2004,6.269554806,6.269554806,6.269554806,6.269554806,6.28465033,6.409727646,6.480591468,6.523214664,6.533362879,6.565473679,6.641199172,6.824447955,7.093637466,7.590109563,8.267437675,9.003215784,17.42717514,19.03330185,19.03330185,19.03330185
9287,9/3/2004,6.270449972,6.270449972,6.270449972,6.27036247,6.285118554,6.410550534,6.480832327,6.523557704,6.533646212,6.565796275,6.641492351,6.825294434,7.095221862,7.591874656,8.271068349,9.007738852,17.40477134,19.45163975,19.45163975,19.45163975
9288,9/4/2004,6.271345742,6.271345742,6.271278238,6.271261619,6.285587158,6.411372802,6.481072888,6.52390049,6.533928911,6.566115765,6.641766886,6.826033886,7.096768292,7.594481506,8.277386326,9.012248743,17.38101672,19.58090655,19.58090655,19.58090655
9289,9/5/2004,6.272157608,6.272157608,6.272157608,6.272157608,6.286056091,6.412231563,6.481313139,6.524242976,6.534210852,6.566430731,6.642019052,6.826752481,7.098644549,7.598281115,8.282540142,9.020258732,17.34180731,19.88988765,19.88988765,19.88988765
9290,9/6/2004,6.273048005,6.273048005,6.272991726,6.272975132,6.286525304,6.413048584,6.481553074,6.524585161,6.534492243,6.566741677,6.642222967,6.827061672,7.099657656,7.601830668,8.294535858,9.029005273,17.30384713,19.86203601,19.86203601,19.86203601
9291,9/7/2004,6.273949448,6.273860924,6.273850687,6.273850687,6.286994745,6.413866037,6.481792676,6.524926934,6.534773229,6.567052138,6.642422228,6.827303015,7.100359595,7.604280025,8.304095864,9.035320215,17.27640158,19.84213524,19.84213524,19.84213524
9292,9/8/2004,6.274747237,6.274747237,6.274685538,6.274669343,6.287464422,6.414690636,6.482031929,6.525268228,6.535053783,6.567362294,6.642623489,6.827610127,7.101496819,7.608371898,8.309419184,9.048640657,17.21839857,20.0355944,20.0355944,20.0355944
9293,9/9/2004,6.275546452,6.275546452,6.275490005,6.275473829,6.287934349,6.415545485,6.482270813,6.525608893,6.535333886,6.567672622,6.642838586,6.828158414,7.103848461,7.61719036,8.306685101,9.074812701,17.03414149,21.26074647,21.26074647,21.26074647
9294,9/10/2004,6.276349309,6.276349309,6.276281852,6.276265698,6.288404493,6.416354396,6.482509315,6.525948967,6.535614021,6.567991106,6.643143395,6.829306244,7.107553057,7.628191715,8.317499759,9.097216828,16.93194544,20.69737653,20.69737653,20.69737653
9295,9/11/2004,6.277145884,6.277145884,6.277084426,6.277068295,6.288874822,6.417164179,6.482747466,6.526288268,6.535895698,6.56832954,6.64355969,6.830640426,7.11080173,7.635981022,8.342919168,9.103713291,16.90617262,20.24537994,20.24537994,20.24537994
9296,9/12/2004,6.277947707,6.277947707,6.277886346,6.27787024,6.289345312,6.417983639,6.482985276,6.52662635,6.536178426,6.568675563,6.643965972,6.831654359,7.112990363,7.639617241,8.354239842,9.105768395,16.89049526,20.00925892,20.00925892,20.00925892
9297,9/13/2004,6.278746478,6.278746478,6.278685222,6.278669143,6.289816002,6.418826401,6.483222943,6.526962134,6.536466175,6.569059714,6.644572575,6.833312895,7.116633003,7.643638452,8.355085991,9.110715638,16.86516942,19.70840284,19.70840284,19.70840284
9298,9/14/2004,6.279545172,6.279545172,6.279484028,6.279467978,6.290287526,6.419642782,6.483461446,6.527289536,6.536775345,6.569578979,6.645865215,6.836545145,7.123962221,7.656105582,8.34565646,9.123940997,16.80315051,19.42255531,19.42255531,19.42255531
9299,9/15/2004,6.280348284,6.280348284,6.280281399,6.280265382,6.290758797,6.420380983,6.48369905,6.527619265,6.537075604,6.57003902,6.646876564,6.839261073,7.129265513,7.663800041,8.362275395,9.131256929,16.76024143,19.71329743,19.71329743,19.71329743
9300,9/16/2004,6.281148997,6.281148997,6.281088101,6.281072117,6.291230209,6.421073816,6.483936543,6.527946615,6.537381489,6.570533053,6.648051734,6.842228231,7.134870013,7.669962527,8.368426489,9.138506764,16.74164426,19.78200204,19.78200204,19.78200204
9301,9/17/2004,6.281947943,6.281947943,6.281881348,6.2818654,6.291702744,6.421775789,6.484175002,6.528264551,6.537711034,6.571160249,6.649914353,6.846410007,7.143596457,7.68390512,8.359529599,9.157346381,17.19907205,19.87047148,19.87047148,19.87047148
9302,9/18/2004,6.282744035,6.282744035,6.282677366,6.282661695,6.29218771,6.422544359,6.484417659,6.528543591,6.538116965,6.572112183,6.65289678,6.851561177,7.153969629,7.701269723,8.359313261,9.185474673,19.97930749,20.03188435,20.03188435,20.03188435
9303,9/19/2004,6.283545784,6.283545784,6.283485091,6.283469459,6.292689969,6.42333488,6.484663798,6.528801681,6.538566498,6.573209935,6.656248829,6.858115803,7.162043161,7.713998294,8.376817967,9.211947992,19.77486074,19.78559238,19.78559238,19.78559238
9304,9/20/2004,6.284347697,6.284268699,6.284271943,6.284250821,6.293196179,6.424087685,6.484909221,6.529065934,6.538986794,6.574109182,6.658508969,6.863357445,7.16585387,7.717393295,8.414287938,9.217141302,19.28117751,19.29435529,19.29435529,19.29435529
9305,9/21/2004,6.285148472,6.285101071,6.285075658,6.285060111,6.293703258,6.424877861,6.485154527,6.529331446,6.539389967,6.574893221,6.660066293,6.866437453,7.168052051,7.719060898,8.429586312,9.217927315,18.92646597,18.94950077,18.94950077,18.94950077
9306,9/22/2004,6.285946793,6.285890427,6.285874831,6.28585037,6.294244755,6.425678172,6.485407004,6.5295434,6.539888731,6.576040551,6.662841107,6.870668674,7.172479642,7.72196862,8.421008283,9.225084512,18.68099564,18.7847894,18.7847894,18.7847894
9307,9/23/2004,6.286746085,6.286694737,6.286673935,6.286658241,6.29481087,6.42648341,6.485666655,6.529718903,6.54045417,6.577429538,6.666291601,6.875959381,7.178602389,7.73332014,8.418601616,9.239790667,18.48510931,18.52884926,18.52884926,18.52884926
9308,9/24/2004,6.287547386,6.287483514,6.287451412,6.287451412,6.295380299,6.427286658,6.485927484,6.529895735,6.541009167,6.578777111,6.669530683,6.881711031,7.184001401,7.740269804,8.433203091,9.250512084,18.14319802,18.23998086,18.23998086,18.23998086
9309,9/25/2004,6.288345664,6.288298848,6.288273749,6.288258393,6.295945764,6.428087256,6.486187272,6.530079024,6.541542603,6.580036422,6.672353246,6.886725257,7.188351021,7.744415545,8.44773518,9.257790432,17.95081941,18.02767816,18.02767816,18.02767816
9310,9/26/2004,6.289050408,6.289050408,6.289050408,6.289050408,6.296527416,6.428882793,6.486449434,6.53024334,6.542102761,6.581397385,6.675365804,6.891465011,7.193081108,7.749405436,8.451588203,9.267361813,17.83524855,17.86893919,17.86893919,17.86893919
9311,9/27/2004,6.289849791,6.289849791,6.289849791,6.289849791,6.297161202,6.429688661,6.486720805,6.530345847,6.542766242,6.58314899,6.679266608,6.896817242,7.199739028,7.76109966,8.445502615,9.27979473,17.68780517,17.69711197,17.69711197,17.69711197
9312,9/28/2004,6.290649534,6.290649534,6.290649534,6.290580112,6.297793846,6.430539571,6.486990184,6.530457843,6.54341041,6.584802456,6.68291418,6.902918089,7.205259156,7.768080556,8.461825414,9.280153995,17.57044263,17.57044295,17.57044295,17.57044295
9313,9/29/2004,6.291448619,6.291448619,6.291448619,6.291361711,6.298372751,6.431329153,6.48724633,6.530645475,6.543916885,6.58589887,6.684933473,6.906930591,7.207781985,7.771246622,8.485520961,9.279206279,17.37966546,17.42188578,17.42188578,17.42188578
9314,9/30/2004,6.292247161,6.292247161,6.292183035,6.292167961,6.298951013,6.432069469,6.487501287,6.530894242,6.544424071,6.586987665,6.68682605,6.909986873,7.210184787,7.770451228,8.49119155,9.277531003,17.21603015,17.24054004,17.24054004,17.24054004
9315,10/1/2004,6.293047043,6.293047043,6.292983181,6.292968169,6.299592165,6.432867832,6.487766968,6.531132484,6.545066869,6.58858178,6.690029968,6.913794503,7.214909802,7.774042468,8.481113091,9.272574182,16.80629439,16.82966393,16.82966393,16.82966393
9316,10/2/2004,6.293757811,6.293757811,6.293757811,6.293757811,6.300211849,6.433653451,6.488027853,6.531397105,6.545658641,6.589962578,6.692693141,6.91806131,7.218710864,7.778456665,8.493922345,9.270570556,16.45206505,16.46543525,16.46543525,16.46543525
9317,10/3/2004,6.29454669,6.29454669,6.29454669,6.294474761,6.30081007,6.434448989,6.488283715,6.531672151,6.546201194,6.591143316,6.694719871,6.921279599,7.221438248,7.780386595,8.502863377,9.268066805,16.0843826,16.09977426,16.09977426,16.09977426
9318,10/4/2004,6.29525682,6.29525682,6.29525682,6.29525682,6.301527507,6.435234854,6.48855843,6.531902377,6.546971478,6.593172807,6.698708169,6.925268002,7.228143709,7.790581929,8.482235427,9.244100145,15.64758012,15.64758012,15.64758012,15.64758012
9319,10/5/2004,6.296049468,6.296004512,6.29598041,6.295965665,6.3023295,6.436037779,6.488847826,6.532097024,6.547903366,6.595765506,6.703505201,6.931041254,7.236005374,7.80552642,8.480324182,9.187661831,14.91074717,14.91074717,14.91074717,14.91074717
9320,10/6/2004,6.29674694,6.29674694,6.296665685,6.296662201,6.303172266,6.436836126,6.489145025,6.532276918,6.548924494,6.598637042,6.708596826,6.938195234,7.242312656,7.817415266,8.493009395,9.757356251,13.87937912,13.87937912,13.87937912,13.87937912
9321,10/7/2004,6.29744846,6.29740394,6.297380073,6.29736547,6.304016417,6.437632477,6.489445836,6.532459784,6.54999571,6.601633855,6.713703177,6.945706609,7.247465095,7.827135194,8.507808957,12.98819076,12.9892042,12.9892042,12.9892042,12.9892042
9322,10/8/2004,6.2981483,6.29806049,6.298050315,6.298050315,6.30482734,6.438426861,6.489740137,6.532662733,6.551010261,6.604334233,6.718359951,6.952975792,7.251582796,7.832172117,8.526635828,12.34205743,12.34206056,12.34206056,12.34206056,12.34206056
9323,10/9/2004,6.298752159,6.298752159,6.298752159,6.298752159,6.305793884,6.439175493,6.490041774,6.532845264,6.55215742,6.607242404,6.722720329,6.958945713,7.255723551,7.837235733,8.527898757,11.90995658,11.90995658,11.90995658,11.90995658,11.90995658
9324,10/10/2004,6.299451669,6.299451669,6.299451669,6.299451669,6.306830202,6.439957346,6.490346929,6.533029712,6.55337871,6.610225795,6.727132127,6.964811958,7.260051859,7.842099711,8.515506644,11.79143748,11.805629,11.8313545,11.8313545,11.8313545
9325,10/11/2004,6.300247141,6.30016077,6.300173023,6.300158726,6.307944973,6.440713419,6.490658478,6.533220331,6.554722905,6.613475515,6.731680764,6.970296804,7.265074729,7.848878279,8.495380849,11.91407453,12.09488297,12.09492664,12.09492664,12.09492664
9326,10/12/2004,6.30094976,6.300906419,6.300883184,6.300868968,6.309176238,6.441468327,6.490977629,6.533419342,6.556235551,6.617126142,6.736596967,6.976129787,7.270932282,7.858309465,8.503103985,12.28235932,12.28389033,12.28389033,12.28389033,12.28389033
9327,10/13/2004,6.301566294,6.301566294,6.301566294,6.301566294,6.3101178,6.442219954,6.49126621,6.533671241,6.557339311,6.619507328,6.740594633,6.982552419,7.274152683,7.859640558,8.526145375,12.1370299,12.18418686,12.19005232,12.19005232,12.19005232
9328,10/14/2004,6.302249016,6.302249016,6.302249016,6.302249016,6.310725354,6.442971366,6.491512766,6.533963163,6.557902617,6.620419333,6.741613277,6.984512661,7.274935172,7.861711681,8.532760347,12.09642034,12.0970033,12.11911902,12.11911902,12.11911902
9329,10/15/2004,6.302948928,6.302948928,6.302948928,6.302948928,6.311303365,6.443738996,6.491752694,6.534258012,6.558417225,6.621232717,6.742413281,6.986007457,7.275676675,7.862491347,8.532427561,12.07144658,12.07867301,12.08399333,12.08399333,12.08399333
9330,10/16/2004,6.303648652,6.303648652,6.303648652,6.30357047,6.311931591,6.444468997,6.491999593,6.534549088,6.559013364,6.622196254,6.743360521,6.987448852,7.276480353,7.862511619,8.531290125,12.02629797,12.02792578,12.03392509,12.03392509,12.03392509
9331,10/17/2004,6.304348515,6.304348515,6.304348515,6.304273593,6.312681078,6.445179321,6.492263251,6.534832047,6.559847534,6.623779002,6.745526407,6.989627893,7.27826241,7.858945123,8.529077421,11.97170718,11.97212972,11.9912949,11.9912949,11.9912949
9332,10/18/2004,6.305048556,6.305006788,6.304984396,6.304970696,6.313631064,6.445874056,6.492549369,6.535106545,6.560988615,6.626145683,6.749121074,6.992222195,7.28162857,7.856730368,8.531339204,11.79360815,11.79360815,11.79360815,11.79360815,11.79360815
9333,10/19/2004,6.305749422,6.305659121,6.305651053,6.305651053,6.315335326,6.44656351,6.492905416,6.535359674,6.563141828,6.630888047,6.753186069,6.99495851,7.289599599,7.874160573,11.07587681,11.09906427,11.09906427,11.09906427,11.09906427,11.09906427
9334,10/20/2004,6.306448969,6.306359287,6.306350247,6.306350247,6.319925545,6.447297377,6.493298622,6.535583203,6.566859285,6.638050206,6.75468576,7.000908722,7.295692495,10.03086103,10.14143272,10.14143272,10.14143272,10.14143272,10.14143272,10.14143272
9335,10/21/2004,6.307148255,6.307059191,6.307050253,6.307050253,6.325221893,6.448082468,6.493709391,6.535941483,6.57028709,6.643473355,6.760230757,7.008580221,7.298504495,9.731165808,9.731188881,9.731188881,9.731188881,9.731188881,9.731188881,9.731188881
9336,10/22/2004,6.307849157,6.307760722,6.307772539,6.307758905,6.329289441,6.448725967,6.494158349,6.536430544,6.573214405,6.647628497,6.765503475,7.014762923,7.29545958,9.568541279,9.568541282,9.568541282,9.568541282,9.568541282,9.568541282,9.568541282
9337,10/23/2004,6.308546497,6.308466526,6.308478256,6.308464721,6.331915959,6.449316837,6.494580259,6.536942704,6.575323105,6.650378232,6.769876622,7.019634463,7.28834538,9.496783688,9.496789174,9.501313605,9.508561017,9.549282126,9.549282126,9.549282126
9338,10/24/2004,6.309164975,6.309164975,6.309164975,6.309164975,6.333607631,6.449900074,6.49496533,6.537440434,6.576870912,6.652303443,6.772567353,7.022560608,7.282916462,9.485899327,9.490336563,9.490417528,9.491221969,9.560314056,9.560314056,9.560314056
9339,10/25/2004,6.30985933,6.30985933,6.30985933,6.30985933,6.337248776,6.450463174,6.495511468,6.538171426,6.579880278,6.656480608,6.775680733,7.023409266,7.332774466,9.49747005,9.51418461,9.51418461,9.51418461,9.51418461,9.51418461,9.51418461
9340,10/26/2004,6.310547475,6.310547475,6.310547475,6.310547475,6.341732698,6.450905739,6.496272176,6.539309819,6.584264935,6.662883827,6.77677841,7.026407515,7.73681945,9.582701655,9.60196896,9.699807061,9.699807067,9.699807067,9.699807067,9.699807067
9341,10/27/2004,6.311249285,6.311249285,6.311200077,6.311173826,6.343645424,6.451470184,6.496992413,6.540469089,6.587915758,6.668431965,6.782489784,7.0356755,7.838667885,9.563019854,9.892367942,9.922865705,9.922927416,9.922927416,9.922927416,9.922927416
9342,10/28/2004,6.311947002,6.311947002,6.311862966,6.311859653,6.344358342,6.452010223,6.497411579,6.541195223,6.589842459,6.671582534,6.789560057,7.049827111,7.844606622,9.551018575,9.876127901,9.918126814,9.918370328,9.922652848,9.922652848,9.922652848
9343,10/29/2004,6.312646862,6.312570551,6.312581745,6.312568829,6.34523793,6.452617996,6.497882571,6.542025779,6.591987803,6.674753939,6.794706726,7.062059339,7.857246888,9.817047011,9.817703484,9.817703484,9.817703484,9.817703484,9.817703484,9.817703484
9344,10/30/2004,6.313256923,6.313256923,6.313256923,6.313256923,6.346862785,6.45328697,6.498515884,6.54316453,6.594929834,6.678756483,6.798835226,7.076288284,7.869296093,9.702729609,9.702729609,9.702729609,9.702729609,9.702729609,9.702729609,9.702729609
9345,10/31/2004,6.313949527,6.313949527,6.313949527,6.313949527,6.348403076,6.45389847,6.499135873,6.544299354,6.597628866,6.682406554,6.803949329,7.091631651,7.924790349,9.701580457,9.701580459,9.701580459,9.701580459,9.701580459,9.701580459,9.701580459
9346,11/1/2004,6.314646802,6.314646802,6.314646802,6.31457265,6.349503092,6.454472568,6.499694954,6.54536612,6.600121533,6.686078568,6.809341003,7.106022528,8.061586891,9.700517433,9.702394021,9.72790906,9.975058533,9.97571342,9.97571342,9.97571342
9347,11/2/2004,6.31534325,6.315262305,6.315273121,6.315260641,6.350076632,6.454987789,6.50013796,6.546333004,6.602759342,6.691096749,6.815895837,7.12610363,8.28095594,9.694095213,9.980141226,10.21955304,10.22356502,10.22356502,10.22356502,10.22356502
9348,11/3/2004,6.315947679,6.315947679,6.315904541,6.315879809,6.350697206,6.455579581,6.500630044,6.547452462,6.605772843,6.696630457,6.822259171,7.152942979,8.345332591,10.0699575,10.16300651,10.16300651,10.16300651,10.16300651,10.16300651,10.16300651
9349,11/4/2004,6.316645873,6.316558063,6.316550637,6.316550637,6.351460892,6.456217782,6.501156048,6.548562138,6.608301718,6.700475763,6.830302482,7.177415006,8.347658501,9.998216062,9.998216065,9.998216065,9.998216065,9.998216065,9.998216065,9.998216065
9350,11/5/2004,6.317248916,6.317248916,6.317248916,6.31716845,6.352360426,6.456864536,6.501698136,6.549673288,6.610601731,6.703651151,6.836535324,7.193127551,8.288963561,9.848585351,9.848585351,9.848585351,9.848585351,9.848585351,9.848585351,9.848585351
9351,11/6/2004,6.31794858,6.317862191,6.317872615,6.317860588,6.353309539,6.457488495,6.502239324,6.550760857,6.612708478,6.706438505,6.841879909,7.204064445,9.101417429,9.68833464,9.68833464,9.68833464,9.68833464,9.68833464,9.68833464,9.68833464
9352,11/7/2004,6.318546734,6.318546734,6.318546734,6.318467967,6.354575393,6.458128201,6.502886735,6.552088979,6.61528596,6.709884153,6.847453468,7.215736988,9.470091188,9.470426752,9.470426752,9.470426752,9.470426752,9.470426752,9.470426752,9.470426752
9353,11/8/2004,6.319164135,6.319164135,6.319164135,6.319164135,6.357192244,6.458737072,6.503863573,6.55419895,6.619316024,6.715328235,6.85215366,7.23376722,9.103124274,9.103124274,9.103124274,9.103124274,9.103124274,9.103124274,9.103124274,9.103124274
9354,11/9/2004,6.319848925,6.319773173,6.319783295,6.319771616,6.360247161,6.459191504,6.504909627,6.556340999,6.622997718,6.720062025,6.859784425,8.779539341,8.813037587,8.813037587,8.813037587,8.813037587,8.813037587,8.813037587,8.813037587,8.813037587
9355,11/10/2004,6.320449608,6.320449608,6.320449608,6.320449608,6.36334315,6.459585012,6.506031373,6.558521404,6.626507319,6.724407447,6.867088022,8.631428919,8.631442321,8.631442321,8.631442321,8.631442321,8.631442321,8.631442321,8.631442321,8.631442321
9356,11/11/2004,6.321146596,6.321146596,6.321086677,6.321065193,6.366256415,6.459957097,6.507151534,6.5605726,6.629606535,6.728165618,6.869716432,8.373446358,8.373446358,8.373446358,8.373446358,8.373446358,8.373446358,8.373446358,8.373446358,8.373446358
9357,11/12/2004,6.321762069,6.321762069,6.321762069,6.321762069,6.368868187,6.46036561,6.508259027,6.562494979,6.632349587,6.73141849,7.690341017,8.108695651,8.108695651,8.108695651,8.108695651,8.108695651,8.108695651,8.108695651,8.108695651,8.108695651
9358,11/13/2004,6.322448627,6.322448627,6.322448627,6.322416964,6.372781457,6.460715727,6.509719794,6.565342113,6.636325905,6.742034787,7.886197989,7.886198005,7.886198005,7.886198005,7.886198005,7.886198005,7.886198005,7.886198005,7.886198005,7.886198005
9359,11/14/2004,6.323148295,6.323148295,6.3231114,6.323590696,6.376349579,6.461224366,6.511280629,6.56807906,6.639576271,7.712007161,7.715480686,7.715726137,7.71669025,7.71669025,7.71669025,7.71669025,7.71669025,7.71669025,7.71669025,7.71669025
9360,11/15/2004,6.32384765,6.323759918,6.323768935,6.324683394,6.378088842,6.461861738,6.512352972,6.569479556,6.639844394,7.549317858,7.549318323,7.549318323,7.549318323,7.549318323,7.549318323,7.549318323,7.549318323,7.549318323,7.549318323,7.549318323
9361,11/16/2004,6.324446991,6.324446991,6.324446991,6.325490905,6.379155384,6.462500866,6.513056087,6.570318829,6.638566325,7.393417376,7.393417376,7.393417376,7.393417376,7.393417376,7.393417376,7.393417376,7.393417376,7.393417376,7.393417376,7.393417376
9362,11/17/2004,6.325145734,6.325059408,6.325068947,6.326325171,6.380414306,6.463172875,6.513806828,6.571205429,7.14967954,7.249045427,7.249045427,7.249045427,7.249045427,7.249045427,7.249045427,7.249045427,7.249045427,7.249045427,7.249045427,7.249045427
9363,11/18/2004,6.32574935,6.32574935,6.325686887,6.327442377,6.382024079,6.463869548,6.514646706,6.572077694,7.111890682,7.111952443,7.111952443,7.111952443,7.111952443,7.111952443,7.111952443,7.111952443,7.111952443,7.111952443,7.111952443,7.111952443
9364,11/19/2004,6.326349906,6.326349906,6.326349906,6.328688557,6.384348975,6.464630673,6.515627095,6.577845781,7.041047631,7.041046975,7.041041495,7.041042207,7.041041178,7.051407342,7.051407342,7.051407342,7.051407342,7.051407342,7.051407342,7.051407342
9365,11/20/2004,6.327047854,6.327047854,6.326959994,6.329295892,6.385919037,6.465755845,6.517188779,6.639002813,7.03600898,7.041149615,7.041140518,7.041149975,7.046643728,7.069523793,7.074719211,7.187537394,7.187537394,7.187537394,7.187537394,7.187537394
9366,11/21/2004,6.327647409,6.327647409,6.327647409,6.330632154,6.387421274,6.466494062,6.518306434,6.66477726,7.028448054,7.041211665,7.041228227,7.041248018,7.048806219,7.068020086,7.084882833,7.280343755,7.401843976,7.401843976,7.401843976,7.401843976
9367,11/22/2004,6.328343392,6.328254651,6.328262889,6.332366062,6.389007804,6.467126274,6.51978983,6.683238177,7.020158524,7.041317426,7.041298171,7.041369109,7.05006941,7.067498375,7.089056064,7.33455789,7.538657905,7.538849181,7.538849181,7.538849181
9368,11/23/2004,6.328946704,6.328946704,6.328946704,6.334091932,6.39104364,6.467822742,6.52276512,6.706320182,7.006774532,7.040288869,7.041390592,7.04148911,7.050962388,7.067543837,7.201256819,7.534968803,7.534968803,7.534968803,7.534968803,7.534968803
9369,11/24/2004,6.329637207,6.329551033,6.329551033,6.335469506,6.392825054,6.468696839,6.527123249,6.721360657,6.994255324,7.038260137,7.041481176,7.041908652,7.051821749,7.3148706,7.3148706,7.3148706,7.3148706,7.3148706,7.3148706,7.3148706
9370,11/25/2004,6.330245175,6.330245175,6.330180785,6.336204757,6.394425879,6.469955837,6.532697791,6.73067904,6.984010166,7.081402971,7.081410266,7.081410266,7.081410266,7.081410266,7.081410266,7.081410266,7.081410266,7.081410266,7.081410266,7.081410266
9371,11/26/2004,6.330846083,6.330846083,6.330846083,6.337726007,6.397210891,6.471524534,6.54023658,6.947495708,6.947505405,6.947505405,6.947505405,6.947505405,6.947505405,6.947505405,6.947505405,6.947505405,6.947505405,6.947505405,6.947505405,6.947505405
9372,11/27/2004,6.331445835,6.331445835,6.331445835,6.339715112,6.40058039,6.509603653,6.776321361,6.776321362,6.776321362,6.776321362,6.776321362,6.776321362,6.776321362,6.776321362,6.776321362,6.776321362,6.776321362,6.776321362,6.776321362,6.776321362
9373,11/28/2004,6.332047116,6.332047116,6.332047116,6.342476115,6.569456397,6.569494239,6.569494239,6.569494239,6.569494239,6.569494239,6.569494239,6.569494239,6.569494239,6.569494239,6.569494239,6.569494239,6.569494239,6.569494239,6.569494239,6.569494239
9374,11/29/2004,6.332849914,6.332849914,6.413732869,6.414495684,6.414495684,6.414495684,6.414495684,6.414495684,6.414495684,6.414495684,6.414495684,6.414495684,6.414495684,6.414495684,6.414495684,6.414495684,6.414495684,6.414495684,6.414495684,6.414495684
9375,11/30/2004,6.341316707,6.341316707,6.341316707,6.341316707,6.341316707,6.341316707,6.341316707,6.341316707,6.341316707,6.341316707,6.341316707,6.341316707,6.341316707,6.341316707,6.341316707,6.341316707,6.341316707,6.341316707,6.341316707,6.341316707
9376,12/1/2004,6.23858432,6.23858432,6.23858432,6.23858432,6.23858432,6.23858432,6.23858432,6.23858432,6.23858432,6.23858432,6.23858432,6.23858432,6.23858432,6.23858432,6.23858432,6.23858432,6.23858432,6.23858432,6.23858432,6.23858432
9377,12/2/2004,6.097110662,6.097110662,6.097110662,6.097110662,6.097110662,6.097110662,6.097110662,6.097110662,6.097110662,6.097110662,6.097110662,6.097110662,6.097110662,6.097110662,6.097110662,6.097110662,6.097110662,6.097110662,6.097110662,6.097110662
9378,12/3/2004,5.993527064,5.993527064,5.993527064,5.993527064,5.993527064,5.993527064,5.993527064,5.993527064,5.993527064,5.993527064,5.993527064,5.993527064,5.993527064,5.993527064,5.993527064,5.993527064,5.993527064,5.993527064,5.993527064,5.993527064
9379,12/4/2004,5.848103612,5.848103612,5.848103612,5.848103612,5.848103612,5.848103612,5.848103612,5.848103612,5.848103612,5.848103612,5.848103612,5.848103612,5.848103612,5.848103612,5.848103612,5.848103612,5.848103612,5.848103612,5.848103612,5.848103612
9380,12/5/2004,5.676563826,5.676563826,5.676563826,5.676563826,5.676563826,5.676563826,5.676563826,5.676563826,5.676563826,5.676563826,5.676563826,5.676563826,5.676563826,5.676563826,5.676563826,5.676563826,5.676563826,5.676563826,5.676563826,5.676563826
9381,12/6/2004,5.479318273,5.479318273,5.479318273,5.479318273,5.479318273,5.479318273,5.479318273,5.479318273,5.479318273,5.479318273,5.479318273,5.479318273,5.479318273,5.479318273,5.479318273,5.479318273,5.479318273,5.479318273,5.479318273,5.479318273
9382,12/7/2004,5.272617393,5.272617393,5.272617393,5.272617393,5.272617393,5.272617393,5.272617393,5.272617393,5.272617393,5.272617393,5.272617393,5.272617393,5.272617393,5.272617393,5.272617393,5.272617393,5.272617393,5.272617393,5.272617393,5.272617393
9383,12/8/2004,5.118808064,5.118808064,5.118808064,5.118808064,5.118808064,5.118808064,5.118808064,5.118808064,5.118808064,5.118808064,5.118808064,5.118808064,5.118808064,5.118808064,5.118808064,5.118808064,5.118808064,5.118808064,5.118808064,5.118808064
9384,12/9/2004,5.006422742,5.006422742,5.006422742,5.006422742,5.006422742,5.006422742,5.006422742,5.006422742,5.006422742,5.006422742,5.006422742,5.006422742,5.006422742,5.006422742,5.006422742,5.006422742,5.006422742,5.006422742,5.006422742,5.006422742
9385,12/10/2004,4.931667946,4.931667946,4.931667946,4.931667946,4.931667946,4.931667946,4.931667946,4.931667946,4.931667946,4.931667946,4.931667946,4.931667946,4.931667946,4.931667946,4.931667946,4.931667946,4.931667946,4.931667946,4.931667946,4.931667946
9386,12/11/2004,4.840358354,4.840358354,4.840358354,4.840358354,4.840358354,4.840358354,4.840358354,4.840358354,4.840358354,4.840358354,4.840358354,4.840358354,4.840358354,4.840358354,4.840358354,4.840358354,4.840358354,4.840358354,4.840358354,4.840358354
9387,12/12/2004,4.751543583,4.751543583,4.751543583,4.751543583,4.751543583,4.751543583,4.751543583,4.751543583,4.751543583,4.751543583,4.751543583,4.751543583,4.751543583,4.751543583,4.751543583,4.751543583,4.751543583,4.751543583,4.751543583,4.751543583
9388,12/13/2004,4.700317572,4.700317572,4.700317572,4.700317572,4.700317572,4.700317572,4.700317572,4.700317572,4.700317572,4.700317572,4.700317572,4.700317572,4.700317572,4.700317572,4.700317572,4.700317572,4.700317572,4.700317572,4.700317572,4.700317572
9389,12/14/2004,4.61841421,4.61841421,4.61841421,4.61841421,4.61841421,4.61841421,4.61841421,4.61841421,4.61841421,4.61841421,4.61841421,4.61841421,4.61841421,4.61841421,4.61841421,4.61841421,4.61841421,4.61841421,4.61841421,4.61841421
9390,12/15/2004,4.471899628,4.471899628,4.471899628,4.471899628,4.471899628,4.471899628,4.471899628,4.471899628,4.471899628,4.471899628,4.471899628,4.471899628,4.471899628,4.471899628,4.471899628,4.471899628,4.471899628,4.471899628,4.471899628,4.471899628
9391,12/16/2004,4.212617426,4.212617426,4.212617426,4.212617426,4.212617426,4.212617426,4.212617426,4.212617426,4.212617426,4.212617426,4.212617426,4.212617426,4.212617426,4.212617426,4.212617426,4.212617426,4.212617426,4.212617426,4.212617426,4.212617426
9392,12/17/2004,3.867501722,3.867501722,3.867501722,3.867501722,3.867501722,3.867501722,3.867501722,3.867501722,3.867501722,3.867501722,3.867501722,3.867501722,3.867501722,3.867501722,3.867501722,3.867501722,3.867501722,3.867501722,3.867501722,3.867501722
9393,12/18/2004,3.585259076,3.585099438,3.585105524,3.585091725,3.585095076,3.58510218,3.585089934,3.581546552,3.573850302,3.573850302,3.573850302,3.573850302,3.573850302,3.573850302,3.573850302,3.573850302,3.573850302,3.573850302,3.573850302,3.573850302
9394,12/19/2004,3.349999053,3.349833714,3.349840022,3.349825725,3.34984922,3.349836619,3.34982387,3.34265092,3.341065205,3.341065205,3.341065205,3.341065205,3.341065205,3.341065205,3.341065205,3.341065205,3.341065205,3.341065205,3.341065205,3.341065205
9395,12/20/2004,3.160886195,3.160716527,3.160723004,3.160708328,3.160739811,3.160719575,3.160706425,3.160707656,3.160705329,3.160704752,3.153739881,3.153739492,3.153739492,3.153739492,3.153739492,3.153739492,3.153739492,3.153739492,3.153739492,3.153739492
9396,12/21/2004,3.115680486,3.103848419,3.093876558,3.093795975,3.036789423,2.952122347,2.951988127,2.951988127,2.951988127,2.951988127,2.951988127,2.951988127,2.951988127,2.951988127,2.951988127,2.951988127,2.951988127,2.951988127,2.951988127,2.951988127
9397,12/22/2004,3.059913318,2.65371911,2.653690012,2.653690012,2.653690012,2.653690012,2.653690012,2.653690012,2.653690012,2.653690012,2.653690012,2.653690012,2.653690012,2.653690012,2.653690012,2.653690012,2.653690012,2.653690012,2.653690012,2.653690012
9398,12/23/2004,2.560328972,2.560328972,2.560328972,2.560328972,2.560328972,2.560328972,2.560328972,2.560328972,2.560328972,2.560328972,2.560328972,2.560328972,2.560328972,2.560328972,2.560328972,2.560328972,2.560328972,2.560328972,2.560328972,2.560328972
9399,12/24/2004,2.56609146,2.565405084,2.565405084,2.565405084,2.565405084,2.565405084,2.565405084,2.565405084,2.565405084,2.565405084,2.565405084,2.565405084,2.565405084,2.565405084,2.565405084,2.565405084,2.565405084,2.565405084,2.565405084,2.565405084
9400,12/25/2004,2.57122321,2.571195547,2.571195547,2.571195547,2.571195547,2.571195547,2.571195547,2.571195547,2.571195547,2.571195547,2.571195547,2.571195547,2.571195547,2.571195547,2.571195547,2.571195547,2.571195547,2.571195547,2.571195547,2.571195547
9401,12/26/2004,2.604138762,2.604138762,2.604138762,2.604138762,2.604138762,2.604138762,2.604138762,2.604138762,2.604138762,2.604138762,2.604138762,2.604138762,2.604138762,2.604138762,2.604138762,2.604138762,2.604138762,2.604138762,2.604138762,2.604138762
9402,12/27/2004,2.662574878,2.662574878,2.662574878,2.662574878,2.662574878,2.662574878,2.662574878,2.662574878,2.662574878,2.662574878,2.662574878,2.662574878,2.662574878,2.662574878,2.662574878,2.662574878,2.662574878,2.662574878,2.662574878,2.662574878
9403,12/28/2004,2.701051423,2.701051423,2.701051423,2.701051423,2.701051423,2.701051423,2.701051423,2.701051423,2.701051423,2.701051423,2.701051423,2.701051423,2.701051423,2.701051423,2.701051423,2.701051423,2.701051423,2.701051423,2.701051423,2.701051423
9404,12/29/2004,2.709960063,2.709960063,2.709960063,2.709960063,2.709960063,2.709960063,2.709960063,2.709960063,2.709960063,2.709960063,2.709960063,2.709960063,2.709960063,2.709960063,2.709960063,2.709960063,2.709960063,2.709960063,2.709960063,2.709960063
9405,12/30/2004,2.716024801,2.716024801,2.716024801,2.716024801,2.716024801,2.716024801,2.716024801,2.716024801,2.716024801,2.716024801,2.716024801,2.716024801,2.716024801,2.716024801,2.716024801,2.716024801,2.716024801,2.716024801,2.716024801,2.716024801
9406,12/31/2004,2.721081803,2.721081803,2.721081803,2.721081803,2.721081803,2.721081803,2.721081803,2.721081803,2.721081803,2.721081803,2.721081803,2.721081803,2.721081803,2.721081803,2.721081803,2.721081803,2.721081803,2.721081803,2.721081803,2.721081803
9407,1/1/2005,2.728424559,2.728424559,2.728424559,2.728424559,2.728424559,2.728424559,2.728424559,2.728424559,2.728424559,2.728424559,2.728424559,2.728424559,2.728424559,2.728424559,2.728424559,2.728424559,2.728424559,2.728424559,2.728424559,2.728424559
9408,1/2/2005,2.734814035,2.733430539,2.733430539,2.733430539,2.733430539,2.733430539,2.733430539,2.733430539,2.733430539,2.733430539,2.733430539,2.733430539,2.733430539,2.733430539,2.733430539,2.733430539,2.733430539,2.733430539,2.733430539,2.733430539
9409,1/3/2005,2.739203591,2.737831374,2.737831374,2.737831374,2.737831374,2.737831374,2.737831374,2.737831374,2.737831374,2.737831374,2.737831374,2.737831374,2.737831374,2.737831374,2.737831374,2.737831374,2.737831374,2.737831374,2.737831374,2.737831374
9410,1/4/2005,2.743558554,2.742356209,2.742356209,2.742356209,2.742356209,2.742356209,2.742356209,2.742356209,2.742356209,2.742356209,2.742356209,2.742356209,2.742356209,2.742356209,2.742356209,2.742356209,2.742356209,2.742356209,2.742356209,2.742356209
9411,1/5/2005,2.747879294,2.745608835,2.745608835,2.745608835,2.745608835,2.745608835,2.745608835,2.745608835,2.745608835,2.745608835,2.745608835,2.745608835,2.745608835,2.745608835,2.745608835,2.745608835,2.745608835,2.745608835,2.745608835,2.745608835
9412,1/6/2005,2.75216619,2.748320339,2.748320339,2.748320339,2.748320339,2.748320339,2.748320339,2.748320339,2.748320339,2.748320339,2.748320339,2.748320339,2.748320339,2.748320339,2.748320339,2.748320339,2.748320339,2.748320339,2.748320339,2.748320339
9413,1/7/2005,2.756419629,2.750281765,2.750281765,2.750281765,2.750281765,2.750281765,2.750281765,2.750281765,2.750281765,2.750281765,2.750281765,2.750281765,2.750281765,2.750281765,2.750281765,2.750281765,2.750281765,2.750281765,2.750281765,2.750281765
9414,1/8/2005,2.760640004,2.75218496,2.75218496,2.75218496,2.75218496,2.75218496,2.75218496,2.75218496,2.75218496,2.75218496,2.75218496,2.75218496,2.75218496,2.75218496,2.75218496,2.75218496,2.75218496,2.75218496,2.75218496,2.75218496
9415,1/9/2005,2.764827718,2.753562708,2.753562708,2.753562708,2.753562708,2.753562708,2.753562708,2.753562708,2.753562708,2.753562708,2.753562708,2.753562708,2.753562708,2.753562708,2.753562708,2.753562708,2.753562708,2.753562708,2.753562708,2.753562708
9416,1/10/2005,2.768983177,2.754911684,2.754911684,2.754911684,2.754911684,2.754911684,2.754911684,2.754911684,2.754911684,2.754911684,2.754911684,2.754911684,2.754911684,2.754911684,2.754911684,2.754911684,2.754911684,2.754911684,2.754911684,2.754911684
9417,1/11/2005,2.773106796,2.75640941,2.75640941,2.75640941,2.75640941,2.75640941,2.75640941,2.75640941,2.75640941,2.75640941,2.75640941,2.75640941,2.75640941,2.75640941,2.75640941,2.75640941,2.75640941,2.75640941,2.75640941,2.75640941
9418,1/12/2005,2.77719899,2.757996804,2.757996804,2.757996804,2.757996804,2.757996804,2.757996804,2.757996804,2.757996804,2.757996804,2.757996804,2.757996804,2.757996804,2.757996804,2.757996804,2.757996804,2.757996804,2.757996804,2.757996804,2.757996804
9419,1/13/2005,2.781260184,2.75926896,2.75927007,2.759261291,2.7593498,2.7593498,2.7593498,2.7593498,2.7593498,2.7593498,2.7593498,2.7593498,2.7593498,2.7593498,2.7593498,2.7593498,2.7593498,2.7593498,2.7593498,2.7593498
9420,1/14/2005,2.785290801,2.760790071,2.760790071,2.760790071,2.760790071,2.760790071,2.760790071,2.760790071,2.760790071,2.760790071,2.760790071,2.760790071,2.760790071,2.760790071,2.760790071,2.760790071,2.760790071,2.760790071,2.760790071,2.760790071
9421,1/15/2005,2.789291272,2.762252757,2.76234917,2.76234917,2.76234917,2.76234917,2.76234917,2.76234917,2.76234917,2.76234917,2.76234917,2.76234917,2.76234917,2.76234917,2.76234917,2.76234917,2.76234917,2.76234917,2.76234917,2.76234917
9422,1/16/2005,2.793262027,2.76410156,2.76410156,2.76410156,2.76410156,2.76410156,2.76410156,2.76410156,2.76410156,2.76410156,2.76410156,2.76410156,2.76410156,2.76410156,2.76410156,2.76410156,2.76410156,2.76410156,2.76410156,2.76410156
9423,1/17/2005,2.7972035,2.766660296,2.766660296,2.766660296,2.766660296,2.766660296,2.766660296,2.766660296,2.766660296,2.766660296,2.766660296,2.766660296,2.766660296,2.766660296,2.766660296,2.766660296,2.766660296,2.766660296,2.766660296,2.766660296
9424,1/18/2005,2.801091265,2.776453364,2.776453363,2.776453363,2.776453363,2.776453363,2.776453363,2.776453363,2.776453363,2.776453363,2.776453363,2.776453363,2.776453363,2.776453363,2.776453363,2.776453363,2.776453363,2.776453363,2.776453363,2.776453363
9425,1/19/2005,2.784904126,2.784904126,2.784904126,2.784904126,2.784904126,2.784904126,2.784904126,2.784904126,2.784904126,2.784904126,2.784904126,2.784904126,2.784904126,2.784904126,2.784904126,2.784904126,2.784904126,2.784904126,2.784904126,2.784904126
9426,1/20/2005,2.792582918,2.792582918,2.792582918,2.792582918,2.792582918,2.792582918,2.792582918,2.792582918,2.792582918,2.792582918,2.792582918,2.792582918,2.792582918,2.792582918,2.792582918,2.792582918,2.792582918,2.792582918,2.792582918,2.792582918
9427,1/21/2005,2.79644937,2.796353537,2.796353537,2.796353537,2.796353537,2.796353537,2.796353537,2.796353537,2.796353537,2.796353537,2.796353537,2.796353537,2.796353537,2.796353537,2.796353537,2.796353537,2.796353537,2.796353537,2.796353537,2.796353537
9428,1/22/2005,2.800247543,2.798333948,2.798333948,2.798333948,2.798333948,2.798333948,2.798333948,2.798333948,2.798333948,2.798333948,2.798333948,2.798333948,2.798333948,2.798333948,2.798333948,2.798333948,2.798333948,2.798333948,2.798333948,2.798333948
9429,1/23/2005,2.804021692,2.799854794,2.799854794,2.799854794,2.799854794,2.799854794,2.799854794,2.799854794,2.799854794,2.799854794,2.799854794,2.799854794,2.799854794,2.799854794,2.799854794,2.799854794,2.799854794,2.799854794,2.799854794,2.799854794
9430,1/24/2005,2.807772949,2.801056525,2.801056525,2.801056525,2.801056525,2.801056525,2.801056525,2.801056525,2.801056525,2.801056525,2.801056525,2.801056525,2.801056525,2.801056525,2.801056525,2.801056525,2.801056525,2.801056525,2.801056525,2.801056525
9431,1/25/2005,2.811551872,2.801889541,2.801891082,2.801882523,2.801885568,2.801891906,2.801880889,2.801949911,2.801949911,2.801949911,2.801949911,2.801949911,2.801949911,2.801949911,2.801949911,2.801949911,2.801949911,2.801949911,2.801949911,2.801949911
9432,1/26/2005,2.815307716,2.802698718,2.802700223,2.802691735,2.80269476,2.802701611,2.802690109,2.802691158,2.802749853,2.802749853,2.802749853,2.802749853,2.802749853,2.802749853,2.802749853,2.802749853,2.802749853,2.802749853,2.802749853,2.802749853
9433,1/27/2005,2.819039196,2.803561662,2.803561662,2.803561662,2.803561662,2.803561662,2.803561662,2.803561662,2.803561662,2.803561662,2.803561662,2.803561662,2.803561662,2.803561662,2.803561662,2.803561662,2.803561662,2.803561662,2.803561662,2.803561662
9434,1/28/2005,2.822746851,2.804376663,2.804376663,2.804376663,2.804376663,2.804376663,2.804376663,2.804376663,2.804376663,2.804376663,2.804376663,2.804376663,2.804376663,2.804376663,2.804376663,2.804376663,2.804376663,2.804376663,2.804376663,2.804376663
9435,1/29/2005,2.826431227,2.805177688,2.805179164,2.805170822,2.805173795,2.805180529,2.805169224,2.805170255,2.805168215,2.805167825,2.805249461,2.805249461,2.805249461,2.805249461,2.805249461,2.805249461,2.805249461,2.805249461,2.805249461,2.805249461
9436,1/30/2005,2.830092869,2.806150585,2.806150585,2.806150585,2.806150585,2.806150585,2.806150585,2.806150585,2.806150585,2.806150585,2.806150585,2.806150585,2.806150585,2.806150585,2.806150585,2.806150585,2.806150585,2.806150585,2.806150585,2.806150585
9437,1/31/2005,2.833732323,2.807078887,2.807078887,2.807078887,2.807078887,2.807078887,2.807078887,2.807078887,2.807078887,2.807078887,2.807078887,2.807078887,2.807078887,2.807078887,2.807078887,2.807078887,2.807078887,2.807078887,2.807078887,2.807078887
9438,2/1/2005,2.837350134,2.807866331,2.807867171,2.80786064,2.807863891,2.807860086,2.807856445,2.807862858,2.807949515,2.807949515,2.807949515,2.807949515,2.807949515,2.807949515,2.807949515,2.807949515,2.807949515,2.807949515,2.807949515,2.807949515
9439,2/2/2005,2.840946847,2.808801829,2.808801829,2.808801829,2.808801829,2.808801829,2.808801829,2.808801829,2.808801829,2.808801829,2.808801829,2.808801829,2.808801829,2.808801829,2.808801829,2.808801829,2.808801829,2.808801829,2.808801829,2.808801829
9440,2/3/2005,2.844523004,2.8096572,2.8096572,2.8096572,2.8096572,2.8096572,2.8096572,2.8096572,2.8096572,2.809656177,2.809653733,2.809654035,2.809653468,2.809655238,2.809748895,2.809748895,2.809748895,2.809748895,2.809748895,2.809748895
9441,2/4/2005,2.848079147,2.810452869,2.810452869,2.810452869,2.810452869,2.810452869,2.810452869,2.810458785,2.810456544,2.810455983,2.810453661,2.810549505,2.810549505,2.810549505,2.810549505,2.810549505,2.810549505,2.810549505,2.810549505,2.810549505
9442,2/5/2005,2.851615813,2.811572983,2.811572983,2.811572983,2.811572983,2.811572983,2.811572983,2.811572983,2.811572983,2.811572983,2.811572983,2.811572983,2.811572983,2.811572983,2.811572983,2.811572983,2.811572983,2.811572983,2.811572983,2.811572983
9443,2/6/2005,2.855133539,2.812979419,2.812979419,2.812979419,2.812979419,2.812979419,2.812979419,2.812979419,2.812979419,2.812979419,2.812979419,2.812979419,2.812979419,2.812979419,2.812979419,2.812979419,2.812979419,2.812979419,2.812979419,2.812979419
9444,2/7/2005,2.858632859,2.814692243,2.814692243,2.814692243,2.814692243,2.814692243,2.814692243,2.814692243,2.814692243,2.814692243,2.814692243,2.814692243,2.814692243,2.814692243,2.814692243,2.814692243,2.814692243,2.814692243,2.814692243,2.814692243
9445,2/8/2005,2.862114306,2.81649092,2.81649092,2.81649092,2.81649092,2.81649092,2.81649092,2.81649092,2.81649092,2.81649092,2.81649092,2.81649092,2.81649092,2.81649092,2.81649092,2.81649092,2.81649092,2.81649092,2.81649092,2.81649092
9446,2/9/2005,2.865578408,2.818428374,2.818428374,2.818428374,2.818428374,2.818428374,2.818428374,2.818428374,2.818428374,2.818428374,2.818428374,2.818428374,2.818428374,2.818428374,2.818428374,2.818428374,2.818428374,2.818428374,2.818428374,2.818428374
9447,2/10/2005,2.869025694,2.819932779,2.819932779,2.819932779,2.819932779,2.819932779,2.819932779,2.819932779,2.819932779,2.819932779,2.819932779,2.819932779,2.819932779,2.819932779,2.819932779,2.819932779,2.819932779,2.819932779,2.819932779,2.819932779
9448,2/11/2005,2.87245669,2.821702822,2.821702822,2.821702822,2.821702822,2.821702822,2.821702822,2.821702822,2.821702822,2.821702822,2.821702822,2.821702822,2.821702822,2.821702822,2.821702822,2.821702822,2.821702822,2.821702822,2.821702822,2.821702822
9449,2/12/2005,2.875871922,2.823377867,2.823377867,2.823377867,2.823377867,2.823377867,2.823377867,2.823377867,2.823377867,2.823377867,2.823377867,2.823377867,2.823377867,2.823377867,2.823377867,2.823377867,2.823377867,2.823377867,2.823377867,2.823377867
9450,2/13/2005,2.879271913,2.824983353,2.824983353,2.824983353,2.824983353,2.824983353,2.824983353,2.824983353,2.824983353,2.824983353,2.824983353,2.824983353,2.824983353,2.824983353,2.824983353,2.824983353,2.824983353,2.824983353,2.824983353,2.824983353
9451,2/14/2005,2.882657188,2.82731983,2.82731983,2.82731983,2.82731983,2.82731983,2.82731983,2.82731983,2.82731983,2.82731983,2.82731983,2.82731983,2.82731983,2.82731983,2.82731983,2.82731983,2.82731983,2.82731983,2.82731983,2.82731983
9452,2/15/2005,2.88602827,2.830125792,2.830125792,2.830125792,2.830125792,2.830125792,2.830125792,2.830125792,2.830125792,2.830125792,2.830125792,2.830125792,2.830125792,2.830125792,2.830125792,2.830125792,2.830125792,2.830125792,2.830125792,2.830125792
9453,2/16/2005,2.889385682,2.832867572,2.832867572,2.832867572,2.832867572,2.832867572,2.832867572,2.832867572,2.832867572,2.832867572,2.832867572,2.832867572,2.832867572,2.832867572,2.832867572,2.832867572,2.832867572,2.832867572,2.832867572,2.832867572
9454,2/17/2005,2.892729949,2.835376516,2.835376516,2.835376516,2.835376516,2.835376516,2.835376516,2.835376516,2.835376516,2.835376516,2.835376516,2.835376516,2.835376516,2.835376516,2.835376516,2.835376516,2.835376516,2.835376516,2.835376516,2.835376516
9455,2/18/2005,2.896061596,2.838529877,2.838529877,2.838529877,2.838529877,2.838529877,2.838529877,2.838529877,2.838529877,2.838529877,2.838529877,2.838529877,2.838529877,2.838529877,2.838529877,2.838529877,2.838529877,2.838529877,2.838529877,2.838529877
9456,2/19/2005,2.899381149,2.842419959,2.842419959,2.842419959,2.842419959,2.842419959,2.842419959,2.842419959,2.842419959,2.842419959,2.842419959,2.842419959,2.842419959,2.842419959,2.842419959,2.842419959,2.842419959,2.842419959,2.842419959,2.842419959
9457,2/20/2005,2.902689136,2.84635247,2.84635247,2.84635247,2.84635247,2.84635247,2.84635247,2.84635247,2.84635247,2.84635247,2.84635247,2.84635247,2.84635247,2.84635247,2.84635247,2.84635247,2.84635247,2.84635247,2.84635247,2.84635247
9458,2/21/2005,2.905986087,2.850510799,2.850510799,2.850510799,2.850510799,2.850510799,2.850510799,2.850510799,2.850510799,2.850510799,2.850510799,2.850510799,2.850510799,2.850510799,2.850510799,2.850510799,2.850510799,2.850510799,2.850510799,2.850510799
9459,2/22/2005,2.909272537,2.855105469,2.855105469,2.855105469,2.855105469,2.855105469,2.855105469,2.855105469,2.855105469,2.855105469,2.855105469,2.855105469,2.855105469,2.855105469,2.855105469,2.855105469,2.855105469,2.855105469,2.855105469,2.855105469
9460,2/23/2005,2.912549022,2.857354163,2.857354163,2.857354163,2.857354163,2.857354163,2.857354163,2.857354163,2.857354163,2.857354163,2.857354163,2.857354163,2.857354163,2.857354163,2.857354163,2.857354163,2.857354163,2.857354163,2.857354163,2.857354163
9461,2/24/2005,2.915816084,2.858933301,2.858933301,2.858933301,2.858933301,2.858933301,2.858933301,2.858933301,2.858933301,2.858933301,2.858933301,2.858933301,2.858933301,2.858933301,2.858933301,2.858933301,2.858933301,2.858933301,2.858933301,2.858933301
9462,2/25/2005,2.91907427,2.861461079,2.861461079,2.861461079,2.861461079,2.861461079,2.861461079,2.861461079,2.861461079,2.861461079,2.861461079,2.861461079,2.861461079,2.861461079,2.861461079,2.861461079,2.861461079,2.861461079,2.861461079,2.861461079
9463,2/26/2005,2.922324131,2.864392926,2.864392926,2.864392926,2.864392926,2.864392926,2.864392926,2.864392926,2.864392926,2.864392926,2.864392926,2.864392926,2.864392926,2.864392926,2.864392926,2.864392926,2.864392926,2.864392926,2.864392926,2.864392926
9464,2/27/2005,2.925566224,2.868141564,2.868141564,2.868141564,2.868141564,2.868141564,2.868141564,2.868141564,2.868141564,2.868141564,2.868141564,2.868141564,2.868141564,2.868141564,2.868141564,2.868141564,2.868141564,2.868141564,2.868141564,2.868141564
9465,2/28/2005,2.928801111,2.871629888,2.871629888,2.871629888,2.871629888,2.871629888,2.871629888,2.871629888,2.871629888,2.871629888,2.871629888,2.871629888,2.871629888,2.871629888,2.871629888,2.871629888,2.871629888,2.871629888,2.871629888,2.871629888
9466,3/1/2005,2.932029361,2.876008834,2.876008834,2.876008834,2.876008834,2.876008834,2.876008834,2.876008834,2.876008834,2.876008834,2.876008834,2.876008834,2.876008834,2.876008834,2.876008834,2.876008834,2.876008834,2.876008834,2.876008834,2.876008834
9467,3/2/2005,2.935251546,2.879555368,2.879555368,2.879555368,2.879555368,2.879555368,2.879555368,2.879555368,2.879555368,2.879555368,2.879555368,2.879555368,2.879555368,2.879555368,2.879555368,2.879555368,2.879555368,2.879555368,2.879555368,2.879555368
9468,3/3/2005,2.938468248,2.882234689,2.882234689,2.882234689,2.882234689,2.882234689,2.882234689,2.882234689,2.882234689,2.882234689,2.882234689,2.882234689,2.882234689,2.882234689,2.882234689,2.882234689,2.882234689,2.882234689,2.882234689,2.882234689
9469,3/4/2005,2.94168005,2.886974624,2.886974624,2.886974624,2.886974624,2.886974624,2.886974624,2.886974624,2.886974624,2.886974624,2.886974624,2.886974624,2.886974624,2.886974624,2.886974624,2.886974624,2.886974624,2.886974624,2.886974624,2.886974624
9470,3/5/2005,2.944887542,2.893347092,2.893347092,2.893347092,2.893347092,2.893347092,2.893347092,2.893347092,2.893347092,2.893347092,2.893347092,2.893347092,2.893347092,2.893347092,2.893347092,2.893347092,2.893347092,2.893347092,2.893347092,2.893347092
9471,3/6/2005,2.948091322,2.900279354,2.900279354,2.900279354,2.900279354,2.900279354,2.900279354,2.900279354,2.900279354,2.900279354,2.900279354,2.900279354,2.900279354,2.900279354,2.900279354,2.900279354,2.900279354,2.900279354,2.900279354,2.900279354
9472,3/7/2005,2.951291989,2.906355905,2.906355905,2.906355905,2.906355905,2.906355905,2.906355905,2.906355905,2.906355905,2.906355905,2.906355905,2.906355905,2.906355905,2.906355905,2.906355905,2.906355905,2.906355905,2.906355905,2.906355905,2.906355905
9473,3/8/2005,2.954490149,2.912657739,2.912657739,2.912657739,2.912657739,2.912657739,2.912657739,2.912657739,2.912657739,2.912657739,2.912657739,2.912657739,2.912657739,2.912657739,2.912657739,2.912657739,2.912657739,2.912657739,2.912657739,2.912657739
9474,3/9/2005,2.957686417,2.920081959,2.920081959,2.920081959,2.920081959,2.920081959,2.920081959,2.920081959,2.920081959,2.920081959,2.920081959,2.920081959,2.920081959,2.920081959,2.920081959,2.920081959,2.920081959,2.920081959,2.920081959,2.920081959
9475,3/10/2005,2.960881415,2.925060095,2.925060095,2.925060095,2.925060095,2.925060095,2.925060095,2.925060095,2.925060095,2.925060095,2.925060095,2.925060095,2.925060095,2.925060095,2.925060095,2.925060095,2.925060095,2.925060095,2.925060095,2.925060095
9476,3/11/2005,2.964075774,2.930756539,2.930756539,2.930756539,2.930756539,2.930756539,2.930756539,2.930756539,2.930756539,2.930756539,2.930756539,2.930756539,2.930756539,2.930756539,2.930756539,2.930756539,2.930756539,2.930756539,2.930756539,2.930756539
9477,3/12/2005,2.96727014,2.939430639,2.939430639,2.939430639,2.939430639,2.939430639,2.939430639,2.939430639,2.939430639,2.939430639,2.939430639,2.939430639,2.939430639,2.939430639,2.939430639,2.939430639,2.939430639,2.939430639,2.939430639,2.939430639
9478,3/13/2005,2.970465168,2.944929128,2.944929128,2.944929128,2.944929128,2.944929128,2.944929128,2.944929128,2.944929128,2.944929128,2.944929128,2.944929128,2.944929128,2.944929128,2.944929128,2.944929128,2.944929128,2.944929128,2.944929128,2.944929128
9479,3/14/2005,2.973661532,2.948235252,2.948235252,2.948235252,2.948235252,2.948235252,2.948235252,2.948235252,2.948235252,2.948235252,2.948235252,2.948235252,2.948235252,2.948235252,2.948235252,2.948235252,2.948235252,2.948235252,2.948235252,2.948235252
9480,3/15/2005,2.976859919,2.952228703,2.952228703,2.952228703,2.952228703,2.952228703,2.952228703,2.952228703,2.952228703,2.952228703,2.952228703,2.952228703,2.952228703,2.952228703,2.952228703,2.952228703,2.952228703,2.952228703,2.952228703,2.952228703
9481,3/16/2005,2.980061026,2.958172121,2.958172121,2.958172121,2.958172121,2.958172121,2.958172121,2.958172121,2.958172121,2.958172121,2.958172121,2.958172121,2.958172121,2.958172121,2.958172121,2.958172121,2.958172121,2.958172121,2.958172121,2.958172121
9482,3/17/2005,2.983265567,2.964869639,2.964869639,2.964869639,2.964869639,2.964869639,2.964869639,2.964869639,2.964869639,2.964869639,2.964869639,2.964869639,2.964869639,2.964869639,2.964869639,2.964869639,2.964869639,2.964869639,2.964869639,2.964869639
9483,3/18/2005,2.986474276,2.970745715,2.970745715,2.970745715,2.970745715,2.970745715,2.970745715,2.970745715,2.970745715,2.970745715,2.970745715,2.970745715,2.970745715,2.970745715,2.970745715,2.970745715,2.970745715,2.970745715,2.970745715,2.970745715
9484,3/19/2005,2.989687959,2.979169249,2.979169249,2.979169249,2.979169249,2.979169249,2.979169249,2.979169249,2.979169249,2.979169249,2.979169249,2.979169249,2.979169249,2.979169249,2.979169249,2.979169249,2.979169249,2.979169249,2.979169249,2.979169249
9485,3/20/2005,2.99290917,2.988910081,2.988910081,2.988910081,2.988910081,2.988910081,2.988910081,2.988910081,2.988910081,2.988910081,2.988910081,2.988910081,2.988910081,2.988910081,2.988910081,2.988910081,2.988910081,2.988910081,2.988910081,2.988910081
9486,3/21/2005,2.99681501,2.99681501,2.99681501,2.99681501,2.99681501,2.99681501,2.99681501,2.99681501,2.99681501,2.99681501,2.99681501,2.99681501,2.99681501,2.99681501,2.99681501,2.99681501,2.99681501,2.99681501,2.99681501,2.99681501
9487,3/22/2005,3.001850318,3.001354392,3.001354392,3.001354392,3.001354392,3.001354392,3.001354392,3.001354392,3.001354392,3.001354392,3.001354392,3.001354392,3.001354392,3.001354392,3.001354392,3.001354392,3.001354392,3.001354392,3.001354392,3.001354392
9488,3/23/2005,3.007894985,3.007894985,3.007894985,3.007894985,3.007894985,3.007894985,3.007894985,3.007894985,3.007894985,3.007894985,3.007894985,3.007894985,3.007894985,3.007894985,3.007894985,3.007894985,3.007894985,3.007894985,3.007894985,3.007894985
9489,3/24/2005,3.019764398,3.019764398,3.019764398,3.019764398,3.019764398,3.019764398,3.019764398,3.019764398,3.019764398,3.019764398,3.019764398,3.019764398,3.019764398,3.019764398,3.019764398,3.019764398,3.019764398,3.019764398,3.019764398,3.019764398
9490,3/25/2005,3.033446282,3.033446282,3.033446282,3.033446282,3.033446282,3.033446282,3.033446282,3.033446282,3.033446282,3.033446282,3.033446282,3.033446282,3.033446282,3.033446282,3.033446282,3.033446282,3.033446282,3.033446282,3.033446282,3.033446282
9491,3/26/2005,3.047483853,3.047483853,3.047483853,3.047483853,3.047483853,3.047483853,3.047483853,3.047483853,3.047483853,3.047483853,3.047483853,3.047483853,3.047483853,3.047483853,3.047483853,3.047483853,3.047483853,3.047483853,3.047483853,3.047483853
9492,3/27/2005,3.060975539,3.060975539,3.060975539,3.060975539,3.060975539,3.060975539,3.060975539,3.060975539,3.060975539,3.060975539,3.060975539,3.060975539,3.060975539,3.060975539,3.060975539,3.060975539,3.060975539,3.060975539,3.060975539,3.060975539
9493,3/28/2005,3.074683454,3.074683454,3.074683454,3.074683454,3.074683454,3.074683454,3.074683454,3.074683454,3.074683454,3.074683454,3.074683454,3.074683454,3.074683454,3.074683454,3.074683454,3.074683454,3.074683454,3.074683454,3.074683454,3.074683454
9494,3/29/2005,3.089619303,3.089619303,3.089619303,3.089619303,3.089619303,3.089619303,3.089619303,3.089619303,3.089619303,3.089619303,3.089619303,3.089619303,3.089619303,3.089619303,3.089619303,3.089619303,3.089619303,3.089619303,3.089619303,3.089619303
9495,3/30/2005,3.106061653,3.106061653,3.106061653,3.106061653,3.106061653,3.106061653,3.106061653,3.106061653,3.106061653,3.106061653,3.106061653,3.106061653,3.106061653,3.106061653,3.106061653,3.106061653,3.106061653,3.106061653,3.106061653,3.106061653
9496,3/31/2005,3.12350407,3.12350407,3.12350407,3.12350407,3.12350407,3.12350407,3.12350407,3.12350407,3.12350407,3.12350407,3.12350407,3.12350407,3.12350407,3.12350407,3.12350407,3.12350407,3.12350407,3.12350407,3.12350407,3.12350407
9497,4/1/2005,3.140931477,3.140931477,3.140931477,3.140931477,3.140931477,3.140931477,3.140931477,3.140931477,3.140931477,3.140931477,3.140931477,3.140931477,3.140931477,3.140931477,3.140931477,3.140931477,3.140931477,3.140931477,3.140931477,3.140931477
9498,4/2/2005,3.158063813,3.158063813,3.158063813,3.158063813,3.158063813,3.158063813,3.158063813,3.158063813,3.158063813,3.158063813,3.158063813,3.158063813,3.158063813,3.158063813,3.158063813,3.158063813,3.158063813,3.158063813,3.158063813,3.158063813
9499,4/3/2005,3.173171175,3.173171175,3.173171175,3.173171175,3.173171175,3.173171175,3.173171175,3.173171175,3.173171175,3.173171175,3.173171175,3.173171175,3.173171175,3.173171175,3.173171175,3.173171175,3.173171175,3.173171175,3.173171175,3.173171175
9500,4/4/2005,3.187261677,3.187261677,3.187261677,3.187261677,3.187261677,3.187261677,3.187261677,3.187261677,3.187261677,3.187261677,3.187261677,3.187261677,3.187261677,3.187261677,3.187261677,3.187261677,3.187261677,3.187261677,3.187261677,3.187261677
9501,4/5/2005,3.205350945,3.205350945,3.205350945,3.205350945,3.205350945,3.205350945,3.205350945,3.205350945,3.205350945,3.205350945,3.205350945,3.205350945,3.205350945,3.205350945,3.205350945,3.205350945,3.205350945,3.205350945,3.205350945,3.205350945
9502,4/6/2005,3.227398108,3.227398108,3.227398108,3.227398108,3.227398108,3.227398108,3.227398108,3.227398108,3.227398108,3.227398108,3.227398108,3.227398108,3.227398108,3.227398108,3.227398108,3.227398108,3.227398108,3.227398108,3.227398108,3.227398108
9503,4/7/2005,3.248339627,3.248339627,3.248339627,3.248339627,3.248339627,3.248339627,3.248339627,3.248339627,3.248339627,3.248339627,3.248339627,3.248339627,3.248339627,3.248339627,3.248339627,3.248339627,3.248339627,3.248339627,3.248339627,3.248339627
9504,4/8/2005,3.26949432,3.26949432,3.26949432,3.26949432,3.26949432,3.26949432,3.26949432,3.26949432,3.26949432,3.26949432,3.26949432,3.26949432,3.26949432,3.26949432,3.26949432,3.26949432,3.26949432,3.26949432,3.26949432,3.26949432
9505,4/9/2005,3.294780352,3.294780352,3.294780352,3.294780352,3.294780352,3.294780352,3.294780352,3.294780352,3.294780352,3.294780352,3.294780352,3.294780352,3.294780352,3.294780352,3.294780352,3.294780352,3.294780352,3.294780352,3.294780352,3.294780352
9506,4/10/2005,3.427862849,3.427862849,3.427862849,3.427862849,3.427862849,3.427862849,3.427862849,3.427862849,3.427862849,3.427862849,3.427862849,3.427862849,3.427862849,3.427862849,3.427862849,3.427862849,3.427862849,3.427862849,3.427862849,3.427862849
9507,4/11/2005,3.581315815,3.581315815,3.581315815,3.581315815,3.581315815,3.581315815,3.581315815,3.581315815,3.581315815,3.581315815,3.581315815,3.581315815,3.581315815,3.581315815,3.581315815,3.581315815,3.581315815,3.581315815,3.581315815,3.581315815
9508,4/12/2005,3.718131274,3.718131274,3.718131274,3.718131274,3.718131274,3.718131274,3.718131274,3.718131274,3.718131274,3.718131274,3.718131274,3.718131274,3.718131274,3.718131274,3.718131274,3.718131274,3.718131274,3.718131274,3.718131274,3.718131274
9509,4/13/2005,3.883011987,3.883011987,3.883011987,3.883011987,3.883011987,3.883011987,3.883011987,3.883011987,3.883011987,3.883011987,3.883011987,3.883011987,3.883011987,3.883011987,3.883011987,3.883011987,3.883011987,3.883011987,3.883011987,3.883011987
9510,4/14/2005,4.106151872,4.106151872,4.106151872,4.106151872,4.106151872,4.106151872,4.106151872,4.106151872,4.106151872,4.106151872,4.106151872,4.106151872,4.106151872,4.106151872,4.106151872,4.106151872,4.106151872,4.106151872,4.106151872,4.106151872
9511,4/15/2005,4.304149249,4.304149249,4.30410025,4.321546097,4.321546097,4.321546097,4.321546097,4.321546097,4.321546097,4.321546097,4.321546097,4.321546097,4.321546097,4.321546097,4.321546097,4.321546097,4.321546097,4.321546097,4.321546097,4.321546097
9512,4/16/2005,4.412297171,4.412297171,4.412297171,4.412297171,4.412297171,4.412297171,4.412297171,4.412297171,4.412297171,4.412297171,4.412297171,4.412297171,4.412297171,4.412297171,4.412297171,4.412297171,4.412297171,4.412297171,4.412297171,4.412297171
9513,4/17/2005,4.430648579,4.430648579,4.430624586,4.430568229,4.441767054,4.441778733,4.441755892,4.441990207,4.47324163,4.501967332,4.503029623,4.503029623,4.503029623,4.503029623,4.503029623,4.503029623,4.503029623,4.503029623,4.503029623,4.503029623
9514,4/18/2005,4.520246527,4.520246527,4.520246527,4.520246527,4.520246527,4.520246527,4.520246527,4.520246527,4.520754189,4.536119831,4.53611456,4.536116212,4.581829424,4.628182076,4.628182076,4.628182076,4.628182076,4.628182076,4.628182076,4.628182076
9515,4/19/2005,4.642249489,4.642249489,4.642249489,4.642249489,4.642249489,4.642249489,4.642249489,4.642249489,4.648349289,4.652920885,4.652915384,4.667772871,4.695348649,4.708704415,4.708704415,4.708704415,4.708704415,4.708704415,4.708704415,4.708704415
9516,4/20/2005,4.642548823,4.642548823,4.642548823,4.642548823,4.642477828,4.642547695,4.64247199,4.642475447,4.648442996,4.653020349,4.652992978,4.669335098,4.815238343,4.839635113,4.964495641,4.964495696,4.964495696,4.964495696,4.964495696,4.964495696
9517,4/21/2005,4.64284536,4.64284536,4.642770848,4.642757587,4.642760617,4.64275795,4.642755647,4.642758154,4.648539214,4.653128447,4.653098977,4.676456796,4.976435196,5.274228283,5.314895956,5.314895956,5.314895956,5.314895956,5.314895956,5.314895956
9518,4/22/2005,4.643049997,4.643049997,4.643049997,4.643049997,4.643049997,4.643049997,4.643049997,4.643003827,4.648637538,4.653291715,5.291188566,5.529430792,5.529533591,5.529533591,5.529533591,5.529533591,5.529533591,5.529533591,5.529533591,5.529533591
9519,4/23/2005,4.643349217,4.643349217,4.643349217,4.643349217,4.643279109,4.643343671,4.643277045,4.643281053,4.648737726,5.520287612,5.75913169,5.776333695,5.776333695,5.776333695,5.776333695,5.776333695,5.776333695,5.776333695,5.776333695,5.776333695
9520,4/24/2005,4.643649844,4.643649844,4.643573041,4.64355818,4.64356136,4.643573522,4.643558883,4.64356035,4.651027812,5.499291982,5.840190834,5.904182814,5.992314082,6.004255008,6.043680135,6.043680135,6.043680135,6.043680135,6.043680135,6.043680135
9521,4/25/2005,4.643948708,4.643948708,4.643948708,4.643948708,4.646643484,4.7483976,5.122311109,5.720538569,5.892127344,5.895432947,5.912545959,5.941605891,5.941716697,5.941716697,5.941716697,5.941716697,5.941716697,5.941716697,5.941716697,5.941716697
9522,4/26/2005,5.765211807,5.765211807,5.765211807,5.765211807,5.765211807,5.765211807,5.765211807,5.765211807,5.765211807,5.765211807,5.765211807,5.765211807,5.765211807,5.765211807,5.765211807,5.765211807,5.765211807,5.765211807,5.765211807,5.765211807
9523,4/27/2005,5.68600192,5.68600192,5.68600192,5.68600192,5.68600192,5.68600192,5.68600192,5.68600192,5.68600192,5.68600192,5.68600192,5.68600192,5.68600192,5.68600192,5.68600192,5.68600192,5.68600192,5.68600192,5.68600192,5.68600192
9524,4/28/2005,5.662727618,5.675215402,5.685001574,5.685001574,5.685001574,5.685001574,5.685001574,5.685001574,5.685001574,5.685001574,5.685001574,5.685001574,5.685001574,5.685001574,5.685001574,5.685001574,5.685001574,5.685001574,5.685001574,5.685001574
9525,4/29/2005,5.699846696,5.699760012,5.699756991,5.699755399,5.701396869,5.709117238,5.709205604,5.709206964,5.717253436,5.730008864,5.730531205,5.730531205,5.730531205,5.730531205,5.730531205,5.730531205,5.730531205,5.730531205,5.730531205,5.730531205
9526,4/30/2005,5.730849237,5.730849237,5.730849237,5.730849237,5.730828877,5.73579314,5.736758301,5.736783393,5.749867871,5.771292265,5.775720678,5.775720678,5.775720678,5.775720678,5.775720678,5.775720678,5.775720678,5.775720678,5.775720678,5.775720678
9527,5/1/2005,5.750749028,5.750749028,5.750749028,5.750684063,5.751502904,5.760431394,5.766855738,5.766870696,5.767260805,5.785819596,5.80412525,5.804235716,5.804235716,5.804235716,5.804235716,5.804235716,5.804235716,5.804235716,5.804235716,5.804235716
9528,5/2/2005,5.795448585,5.795448585,5.795448585,5.795448585,5.795448585,5.795448585,5.795448585,5.795443927,5.795439793,5.795438781,5.795441767,5.80024837,5.817465155,5.85100855,5.877457202,5.877457202,5.877457202,5.877457202,5.877457202,5.877457202
9529,5/3/2005,5.850948101,5.850948101,5.850948101,5.850948101,5.850948101,5.850948098,5.850921044,5.850923226,5.850919118,5.850918106,5.85661133,5.867488672,5.870834936,5.906970243,5.910474989,5.910474989,5.910474989,5.910474989,5.910474989,5.910474989
9530,5/4/2005,5.874408869,5.874354617,5.874354164,5.87933607,5.884979267,5.88498117,5.884973471,5.888356391,5.904287176,5.910227869,5.91023468,5.91023468,5.91023468,5.91023468,5.91023468,5.91023468,5.91023468,5.91023468,5.91023468,5.91023468
9531,5/5/2005,5.885463223,5.885463223,5.885463223,5.885463223,5.885463223,5.885463223,5.885463223,5.885463223,5.885463223,5.885463223,5.885463223,5.885463223,5.885463223,5.885463223,5.885463223,5.885463223,5.885463223,5.885463223,5.885463223,5.885463223
9532,5/6/2005,5.83814937,5.83814937,5.83814937,5.83814937,5.838481193,5.845567673,5.850330935,5.850333301,5.853901968,5.874594594,5.882240726,5.88224395,5.88224395,5.88224395,5.88224395,5.88224395,5.88224395,5.88224395,5.88224395,5.88224395
9533,5/7/2005,5.85904819,5.85904819,5.85904819,5.85904819,5.85904819,5.85904819,5.85904819,5.85904819,5.859044636,5.859043306,5.85906584,5.859067972,5.859073695,5.985519502,5.98784034,5.98784034,5.98784034,5.98784034,5.98784034,5.98784034
9534,5/8/2005,5.956148719,5.956148719,5.956148719,5.956148719,5.956106786,5.956147225,5.956094192,5.956097028,5.956091694,5.956090393,5.95705277,5.966925015,6.005014604,6.070230312,6.083413777,6.083413777,6.083413777,6.083413777,6.083413777,6.083413777
9535,5/9/2005,5.956349319,5.956349319,5.956277258,5.95626057,5.956264135,5.956278602,5.956261354,5.95627648,6.080462298,6.165306032,6.185906681,6.237737906,6.269025467,6.269025579,6.269025579,6.269025579,6.269025579,6.269025579,6.269025579,6.269025579
9536,5/10/2005,5.956548645,5.956548645,5.956548645,5.956469495,5.956475476,5.95654672,5.956470819,5.957160324,6.079416354,6.160611425,6.378751715,6.4580479,6.531346244,6.531394573,6.531394573,6.531394573,6.531394573,6.531394573,6.531394573,6.531394573
9537,5/11/2005,5.956748791,5.956748791,5.956748791,5.956748791,5.956748791,5.956748791,5.956683689,5.959329942,6.079875678,6.162295223,6.691844056,6.773793279,6.810086617,6.810086617,6.810086617,6.810086617,6.810086617,6.810086617,6.810086617,6.810086617
9538,5/12/2005,5.957044902,5.957044902,5.956967883,5.956957049,5.956959449,5.956966786,5.956957579,5.960919784,6.082408325,6.700047634,7.106153253,7.106153253,7.106153253,7.106153253,7.106153253,7.106153253,7.106153253,7.106153253,7.106153253,7.106153253
9539,5/13/2005,5.95725,5.95725,5.95725,5.95725,5.957178488,5.957249823,5.95717279,5.961276053,6.100497653,7.389445015,7.398741179,7.398741688,7.449291101,7.449472777,7.449472777,7.449472777,7.449472777,7.449472777,7.449472777,7.449472777
9540,5/14/2005,5.957543779,5.957461442,5.957462086,5.957456499,5.957457737,5.957461515,5.957456772,5.961526272,6.185980168,7.672643354,7.720244081,7.720361988,7.720361988,7.720361988,7.720361988,7.720361988,7.720361988,7.720361988,7.720361988,7.720361988
9541,5/15/2005,7.3583699,7.359546221,7.370092564,7.377942638,7.37825904,7.37825904,7.37825904,7.37825904,7.37825904,7.37825904,7.37825904,7.37825904,7.37825904,7.37825904,7.37825904,7.37825904,7.37825904,7.37825904,7.37825904,7.37825904
9542,5/16/2005,7.361646015,7.366298711,7.371961952,7.371957773,7.371959875,7.372742605,7.387612557,7.396270548,7.396460969,7.396460969,7.396460969,7.396460969,7.396460969,7.396460969,7.396460969,7.396460969,7.396460969,7.396460969,7.396460969,7.396460969
9543,5/17/2005,7.36244019,7.366733729,7.372049926,7.37202937,7.401751288,7.453959303,7.460409244,7.46041089,7.464072298,7.483274141,7.502867788,7.541869588,7.542005119,7.542005119,7.542005119,7.542005119,7.542005119,7.542005119,7.542005119,7.542005119
9544,5/18/2005,7.557749882,7.557749882,7.557749882,7.557699026,7.560029549,7.56426631,7.564515169,7.565167756,7.581771248,7.601263429,7.611920139,7.611940863,7.611940863,7.611940863,7.611940863,7.611940863,7.611940863,7.611940863,7.611940863,7.611940863
9545,5/19/2005,7.615743777,7.615661182,7.615662307,7.615654592,7.615662509,7.615662597,7.615655301,7.615656547,7.615654198,7.615653756,7.624243386,7.639821577,7.679665271,7.700605673,7.700605673,7.700605673,7.700605673,7.700605673,7.700605673,7.700605673
9546,5/20/2005,7.615847929,7.615761325,7.615771789,7.615755593,7.615758775,7.615774835,7.615756295,7.616855667,7.686291643,7.75148889,7.758813757,7.758827752,7.770237542,7.78427694,7.837678075,7.841223231,7.841223231,7.841223231,7.841223231,7.841223231
9547,5/21/2005,7.615945286,7.615945286,7.615864774,7.615855921,7.615857931,7.615866207,7.615856366,7.618256517,7.68580073,7.836109945,7.935710911,7.976958369,7.976958369,7.976958369,7.976958369,7.976958369,7.976958369,7.976958369,7.976958369,7.976958369
9548,5/22/2005,7.616049703,7.616049703,7.615979567,7.615961211,7.615965264,7.61597689,7.615962106,7.619201952,7.688425848,7.992444609,8.149341637,8.198291846,8.211088096,8.211088096,8.211088096,8.211088096,8.211088096,8.211088096,8.211088096,8.211088096
9549,5/23/2005,7.616148659,7.616148659,7.616148659,7.616067626,7.616073883,7.616146034,7.616069008,7.619795254,7.690710786,7.979038193,8.149071127,8.384769253,8.528123911,8.528123911,8.528123911,8.528123911,8.528123911,8.528123911,8.528123911,8.528123911
9550,5/24/2005,7.616249442,7.616249442,7.616249442,7.616249442,7.616183861,7.61624617,7.616177035,7.620740158,7.692645495,7.976836708,8.148472393,8.390081155,8.534748347,8.686204145,8.728206557,8.855382087,8.857412882,8.969676179,8.969676179,8.969676179
9551,5/25/2005,7.616349241,7.616349241,7.616349241,7.616349241,7.616349241,7.616349241,7.616349241,7.622287571,7.696245026,7.968991166,8.148962437,8.393156512,8.546761897,8.660179752,8.927608393,9.065079583,9.537278942,9.537278993,9.537278993,9.537278993
9552,5/26/2005,7.616546493,7.616546493,7.616512807,7.61646117,7.616464985,7.616473214,7.616462015,7.624190951,7.70152391,7.962045435,8.151239583,8.393359484,8.553838035,8.652381434,8.915534889,9.70617121,10.195756,10.19602374,10.19602374,10.19602374
9553,5/27/2005,7.616648693,7.616648693,7.616648693,7.616648693,7.616592194,7.616648056,7.616577379,7.625457615,7.704470259,7.961859541,8.154730066,8.391480017,8.554582494,8.659027744,8.916499918,9.647347436,10.19329196,10.87119158,10.87119158,10.87119158
9554,5/28/2005,7.616843421,7.616843421,7.616768292,7.616757294,7.616759655,7.616769054,7.616757814,7.626280983,7.706375295,7.962446027,8.157251236,8.390264226,8.55478054,8.666209609,8.919622793,9.622381413,10.21293397,11.63434976,11.63434976,11.63434976
9555,5/29/2005,7.616948585,7.616948585,7.616948585,7.616948585,7.616915741,7.61694752,7.61687622,7.627159047,7.708862089,7.96083712,8.158804141,8.39106473,8.555334465,8.66500932,8.926827821,9.640832475,10.26227865,12.19878018,12.19878018,12.19878018
9556,5/30/2005,7.617147417,7.617147417,7.617147417,7.617061517,7.617080731,7.617078967,7.617062403,7.627882417,7.711177946,7.960276294,8.160876836,8.391830742,8.556042586,8.666389809,8.936643689,9.65772485,10.5973969,12.48401735,12.48401735,12.48401735
9557,5/31/2005,7.617318733,7.617250492,7.617250492,7.617250492,7.617250492,7.617250492,7.617250492,7.628515215,7.713140846,7.960663666,8.163165105,8.391914963,8.556317823,8.672597036,8.944405811,9.639331346,11.45173641,12.6271377,12.6271377,12.6271377
9558,6/1/2005,7.617449141,7.617449141,7.617449141,7.617449141,7.617383383,7.617449447,7.617376627,7.629022946,7.714597462,7.961507763,8.165176226,8.391744244,8.556534024,8.680508998,8.949520646,9.615230989,11.70358197,12.77294037,12.77294037,12.77294037
9559,6/2/2005,7.61764982,7.61764982,7.61764982,7.617566229,7.61759506,7.617643027,7.617567558,7.629381174,7.715509205,7.962360274,8.166641834,8.391651087,8.556904644,8.689431641,8.952557855,9.596941146,11.6906337,13.05292226,13.05292226,13.05292226
9560,6/3/2005,7.617848614,7.617848614,7.617848614,7.617762424,7.617783478,7.617781545,7.617763395,7.629576968,7.715942497,7.962773744,8.167468395,8.391676799,8.557347256,8.694396109,8.955605705,9.59121854,11.68669039,13.16054825,13.16054825,13.16054825
9561,6/4/2005,7.618046009,7.618046009,7.617971536,7.617958531,7.617961309,7.617972173,7.617959143,7.629838676,7.716656763,7.96304427,8.168437744,8.392151371,8.557898919,8.691991158,8.961328619,9.611524419,11.67191625,13.23860209,13.23860209,13.23860209
9562,6/5/2005,7.61824744,7.618199834,7.618162855,7.618154755,7.618163545,7.618162719,7.618155161,7.63005583,7.717326193,7.963267878,8.169421124,8.393030475,8.558841495,8.69115986,8.969608063,9.64509807,11.64950733,15.38945491,15.38945491,15.38945491
9563,6/6/2005,7.618441725,7.618441725,7.618364151,7.618355881,7.618364855,7.618364011,7.618356295,7.630286353,7.718042023,7.963627032,8.170490175,8.393826458,8.559928289,8.695166983,8.976667518,9.649075257,11.63725391,15.75749938,15.75749938,15.75749938
9564,6/7/2005,7.618645213,7.618557137,7.618557755,7.618553146,7.618554143,7.618556455,7.618553366,7.630485099,7.718686773,7.964022219,8.171665776,8.394687288,8.561331457,8.697684023,8.985025234,9.668807645,11.62387846,16.46435539,16.46435539,16.46435539
9565,6/8/2005,7.618843104,7.618843104,7.618765124,7.618755709,7.61875772,7.61876534,7.618756151,7.630649424,7.719232031,7.964348561,8.172912484,8.39588508,8.563283162,8.698171646,8.996860318,9.714861874,11.6080638,17.5447775,17.5447775,17.5447775
9566,6/9/2005,7.619046568,7.619046568,7.618970988,7.618957825,7.618972111,7.618970778,7.618958484,7.630835022,7.719907397,7.964721729,8.174351746,8.397657288,8.56574499,8.699463628,9.009455601,9.750141339,11.5980481,18.1397282,18.1397282,18.1397282
9567,6/10/2005,7.61924801,7.61924801,7.61924801,7.61916374,7.619188,7.61916825,7.619168803,7.630986228,7.720376993,7.96519608,8.17568644,8.398381733,8.567509386,8.707984095,9.019826169,9.753881398,11.59712178,18.95082755,18.95082755,18.95082755
9568,6/11/2005,7.619448961,7.619448961,7.619448961,7.619448961,7.619378741,7.619447435,7.619372866,7.631106311,7.720627795,7.965493399,8.176480367,8.398739455,8.56871077,8.719841917,9.027114663,9.730048262,11.60502259,19.06005466,19.06005466,19.06005466
9569,6/12/2005,7.61964868,7.61964868,7.61964868,7.61964868,7.61964868,7.61964868,7.619592742,7.631223269,7.720837705,7.965736818,8.177103784,8.399170243,8.569776865,8.729626259,9.032132905,9.707662502,11.61464786,19.13600322,19.13600322,19.13600322
9570,6/13/2005,7.619946762,7.619946762,7.619873939,7.619859771,7.619875147,7.619873713,7.61986048,7.631327143,7.72093895,7.965742208,8.177205536,8.399360066,8.570360454,8.738086022,9.036364336,9.69686338,11.62515346,19.21288412,19.21288412,19.21288412
9571,6/14/2005,7.620148974,7.620148974,7.620148974,7.620148974,7.620107656,7.620148706,7.620072829,7.63143659,7.721082064,7.96584182,8.17757826,8.399726696,8.571326207,8.734608086,9.044301689,9.743096026,11.63001525,19.40121906,19.40121906,19.40121906
9572,6/15/2005,7.620449483,7.620358607,7.620359337,7.620354089,7.620355217,7.620360562,7.620354338,7.631548668,7.721244694,7.965986942,8.17810476,8.400370554,8.572734513,8.736551737,9.053434046,9.781236962,11.6320083,21.94720949,21.94720949,21.94720949
9573,6/16/2005,7.620649805,7.620649805,7.620649805,7.62056671,7.62057245,7.620642039,7.620567976,7.631659444,7.721381083,7.966089318,8.178473424,8.400895904,8.573925493,8.745626143,9.059773584,9.764468856,11.63786693,23.47253565,23.47253565,23.47253565
9574,6/17/2005,7.620849461,7.620849461,7.620849461,7.620849461,7.620849461,7.620849461,7.620846674,7.631771016,7.72151284,7.966171565,8.178802324,8.401384595,8.575148557,8.748098798,9.067792904,9.790836242,11.63982186,23.5910164,23.5910164,23.5910164
9575,6/18/2005,7.621149643,7.621149643,7.621149643,7.621062512,7.621084778,7.621072397,7.621065337,7.631902518,7.721802492,7.966446712,8.179712817,8.402727084,8.577596527,8.742147617,9.078562899,9.861387953,11.63561059,22.67852231,22.67852231,22.67852231
9576,6/19/2005,7.621345939,7.621345939,7.621345939,7.621345939,7.621345939,7.621347838,7.621279207,7.632061589,7.722271596,7.966869146,8.180913099,8.404510084,8.580650588,8.743657294,9.088585687,9.892993179,11.63593241,21.47791612,21.47791612,21.47791612
9577,6/20/2005,7.621648786,7.621648786,7.621648786,7.621563132,7.621586125,7.621572876,7.621566441,7.632225928,7.722731918,7.967343077,8.18203598,8.405576636,8.582999811,8.752353283,9.095798091,9.872274979,11.64258191,20.72543059,20.72543059,20.72543059
9578,6/21/2005,7.621942083,7.621857801,7.621858649,7.621852839,7.621854079,7.621859977,7.621853113,7.632370437,7.723013275,7.967687503,8.182710234,8.406073179,8.58427282,8.766049989,9.098177437,9.826321191,11.65235402,20.60884821,20.60884821,20.60884821
9579,6/22/2005,7.622149611,7.622149611,7.622149611,7.622149611,7.622119329,7.622144056,7.622084959,7.632506751,7.723231898,7.967919146,8.183196399,8.406428806,8.585229094,8.771163135,9.100138705,9.814553001,11.66362389,20.68253459,20.68253459,20.68253459
9580,6/23/2005,7.622447109,7.622447109,7.622447109,7.62236375,7.622368862,7.622404603,7.622364881,7.632663614,7.723583586,7.968263441,8.183996324,8.407218531,8.586803811,8.766355168,9.105684118,9.841267337,11.67396278,20.78194352,20.78194352,20.78194352
9581,6/24/2005,7.622747979,7.622747979,7.62266093,7.622654098,7.622655558,7.622663054,7.62265442,7.632827723,7.72398291,7.968632481,8.184883786,8.408321215,8.588714982,8.767674175,9.112323083,9.863346387,11.68480384,21.15398714,21.15398714,21.15398714
9582,6/25/2005,7.622949674,7.622949674,7.622949674,7.622949674,7.622949674,7.622949674,7.622949674,7.632980138,7.724295358,7.968957588,8.185613514,8.409086685,8.590300479,8.775324788,9.116990457,9.848842832,11.69678809,21.39122053,21.39122053,21.39122053
9583,6/26/2005,7.623242606,7.623242606,7.623242606,7.623242606,7.623242606,7.623242606,7.623185024,7.633142745,7.72468033,7.969281784,8.186485463,8.410283239,8.592477564,8.772861937,9.124986171,9.898961151,11.70591637,22.11138685,22.11138685,22.11138685
9584,6/27/2005,7.623547799,7.623547799,7.623547799,7.623547799,7.623475497,7.623543304,7.62347024,7.633338356,7.725285525,7.969665469,8.187667555,8.412544339,8.5959881,8.76946953,9.136306778,9.991257505,11.71166145,22.41112595,22.41112595,22.41112595
9585,6/28/2005,7.623848508,7.623848508,7.623848508,7.623768776,7.623774247,7.623849369,7.623769985,7.633519185,7.725759898,7.9701513,8.18879419,8.413518179,8.598401731,8.78006322,9.143701531,9.962858171,11.71650259,22.83810862,22.83810862,22.83810862
9586,6/29/2005,7.624149776,7.624149776,7.624149776,7.62406902,7.624074562,7.624141275,7.624070246,7.633675965,7.726052971,7.970503291,8.189526521,8.414082519,8.599937484,8.793704357,9.14703646,9.918020683,11.72310265,22.90505142,22.90505142,22.90505142
9587,6/30/2005,7.624449875,7.624449875,7.624449875,7.624370753,7.624376364,7.624443916,7.624371994,7.633843364,7.726418468,7.970869174,8.190409828,8.414966736,8.601863754,8.792379351,9.153807956,9.945186591,11.7289113,23.94926438,23.94926438,23.94926438
9588,7/1/2005,7.624748889,7.624748889,7.624748889,7.624748889,7.624682307,7.624746692,7.624676775,7.634003836,7.726744809,7.97118445,8.191215724,8.415951398,8.603874197,8.796106126,9.161258445,9.964639991,11.73408447,24.29025663,24.29025663,24.29025663
9589,7/2/2005,7.625048911,7.625048911,7.625048911,7.625048911,7.624978006,7.625044245,7.624972297,7.634151606,7.72698053,7.971412503,8.191809341,8.416699588,8.605605485,8.803549861,9.167510948,9.958814787,11.73930068,24.93912884,24.93912884,24.93912884
9590,7/3/2005,7.625349697,7.625349697,7.625349697,7.625349697,7.625349697,7.625346874,7.625281909,7.634337311,7.72748379,7.971793362,8.19294483,8.418895679,8.609086214,8.795042464,9.179523114,10.07841579,11.74116585,24.93732636,24.93732636,24.93732636
9591,7/4/2005,7.625744649,7.625658641,7.625659449,7.625652925,7.625659788,7.625650632,7.625650632,7.634572915,7.728302037,7.972305555,8.194392908,8.422269825,8.614442479,8.791677132,9.193287291,10.17929819,11.77271283,23.87786217,23.87786217,23.87786217
9592,7/5/2005,7.626048629,7.626048629,7.625999792,7.625961328,7.62597197,7.625974646,7.625962889,7.634808787,7.729029289,7.973014741,8.195976939,8.423580477,8.617361671,8.804466747,9.202439094,10.14227998,11.77113352,23.16679885,23.16679885,23.16679885
9593,7/6/2005,7.626348374,7.626348374,7.626348374,7.626271574,7.626277591,7.626349938,7.626272905,7.635049356,7.729718937,7.973682754,8.197423592,8.424861891,8.619839648,8.814222292,9.210235879,10.1199099,11.74203927,22.75723911,22.75723911,22.75723911
9594,7/7/2005,7.626648504,7.626648504,7.626648504,7.626648504,7.626648504,7.626648504,7.626586822,7.635307587,7.730472299,7.974323449,8.198809677,8.426517374,8.622362406,8.818687392,9.218399704,10.13002547,11.70221338,22.60244796,22.60244796,22.60244796
9595,7/8/2005,7.627048909,7.627048909,7.626971485,7.626957743,7.626970412,7.626957658,7.626957987,7.635541762,7.731045852,7.974939398,8.199954259,8.427381059,8.624109272,8.831652995,9.222708401,10.08852587,11.6866821,22.45833482,22.45833482,22.45833482
9596,7/9/2005,7.627348521,7.627348521,7.627348521,7.627348521,7.627301904,7.62734485,7.627279584,7.635757439,7.731505972,7.975442675,8.200879642,8.428096195,8.625579535,8.839393256,9.226039926,10.06994932,11.68085434,22.4375844,22.4375844,22.4375844
9597,7/10/2005,7.627740166,7.627659861,7.627650085,7.627650085,7.627650085,7.627650085,7.627650085,7.635949628,7.731842416,7.975803271,8.201538549,8.428658821,8.626750717,8.845878892,9.228369328,10.05756921,11.68094438,22.55733342,22.55733342,22.55733342
9598,7/11/2005,7.628048224,7.628048224,7.628048224,7.627966854,7.627971603,7.62800516,7.627967904,7.636136465,7.732147962,7.976115478,8.202114617,8.429186798,8.627813925,8.849460679,9.230553211,10.05235658,11.68410935,22.66209363,22.66209363,22.66209363
9599,7/12/2005,7.628349863,7.628349863,7.628349863,7.628349863,7.628349863,7.628349863,7.628283738,7.636325457,7.732469919,7.976382577,8.202629606,8.429806187,8.628880212,8.847770759,9.234543817,10.06148072,11.68297333,23.09894301,23.09894301,23.09894301
9600,7/13/2005,7.628747154,7.628747154,7.628747154,7.628664234,7.628669074,7.62870327,7.628665304,7.636533022,7.732899844,7.976715046,8.203291143,8.430994204,8.630549981,8.845199537,9.240803965,10.08945327,11.67502083,23.05286978,23.05286978,23.05286978
9601,7/14/2005,7.629048844,7.629048844,7.629048844,7.629048844,7.629048844,7.629048844,7.629048844,7.636727741,7.733272316,7.977057038,8.203963582,8.43200382,8.63231233,8.851135151,9.245974647,10.08592362,11.67206526,23.22630925,23.22630925,23.22630925
9602,7/15/2005,7.629449234,7.629449234,7.629449234,7.629449234,7.629375238,7.629385702,7.629370064,7.636894362,7.733484443,7.977224445,8.204291126,8.432456152,8.633298759,8.860274356,9.248663753,10.06609587,11.67754815,23.29529172,23.29529172,23.29529172
9603,7/16/2005,7.629846275,7.629761168,7.629762076,7.62975441,7.629756102,7.629760917,7.629754784,7.637052796,7.733643146,7.977287343,8.204423214,8.43264286,8.633781592,8.864106208,9.250244644,10.0605415,11.68671323,23.35734034,23.35734034,23.35734034
9604,7/17/2005,7.630149397,7.630149397,7.630149397,7.630149397,7.630093022,7.630148604,7.630080386,7.637208081,7.73378057,7.977297914,8.204449327,8.432733303,8.634106465,8.866820802,9.252591077,10.06151161,11.69545879,23.42149763,23.42149763,23.42149763
9605,7/18/2005,7.630547454,7.630547454,7.630547454,7.630468692,7.630473851,7.630547205,7.63046983,7.637364009,7.733916531,7.97730286,8.20445577,8.432777218,8.634305629,8.868740763,9.254897473,10.06298885,11.70544627,23.48787086,23.48787086,23.48787086
9606,7/19/2005,7.630942494,7.630926425,7.63086586,7.630858002,7.630859735,7.630864671,7.630858384,7.637520795,7.734053171,7.977309446,8.204461368,8.432806353,8.634450613,8.870193743,9.257127054,10.06519487,11.71593616,23.55238936,23.55238936,23.55238936
9607,7/20/2005,7.631248242,7.631248242,7.631248242,7.631248242,7.631248242,7.631248242,7.631185748,7.637678454,7.734190772,7.97731911,8.204474343,8.4328599,8.634726292,8.872180801,9.26265245,10.10106672,11.72341199,23.61183329,23.61183329,23.61183329
9608,7/21/2005,7.631649948,7.631649948,7.631649948,7.631649948,7.631581919,7.631647544,7.631576431,7.637840252,7.734365916,7.97741293,8.204759634,8.43347933,8.636465261,8.858312549,9.277149172,10.25474387,11.75293408,24.88674841,24.88674841,24.88674841
9609,7/22/2005,7.632048408,7.632048408,7.632048408,7.632048408,7.631976526,7.631980074,7.631971099,7.638019774,7.734680624,7.977698117,8.205471252,8.43514996,8.639790674,8.857748685,9.289707425,10.30069684,11.78099916,24.37340274,24.37340274,24.37340274
9610,7/23/2005,7.63244821,7.63244821,7.63244821,7.632364058,7.632388339,7.632367436,7.6323665,7.638214742,7.735067503,7.978102444,8.20630374,8.436497893,8.642650925,8.868197129,9.296654961,10.25237635,11.79132868,24.15062607,24.15062607,24.15062607
9611,7/24/2005,7.632849442,7.632849442,7.632779187,7.632762879,7.632766477,7.632776737,7.632763673,7.638401846,7.735373757,7.978433485,8.206939725,8.437307171,8.644587558,8.88049039,9.300191537,10.21177575,11.79969388,24.15241834,24.15241834,24.15241834
9612,7/25/2005,7.633246373,7.633246373,7.633175755,7.633159185,7.633162779,7.633158967,7.633158203,7.638570221,7.735551985,7.978545586,8.207172193,8.437640977,8.645443819,8.887710434,9.30135889,10.19680567,11.81051497,24.19805654,24.19805654,24.19805654
9613,7/26/2005,7.633647651,7.633647651,7.633575354,7.63355983,7.63357669,7.633559006,7.633559475,7.638747872,7.735792493,7.978760276,8.207621652,8.438236859,8.646979569,8.88650218,9.305632493,10.2028958,11.82140809,24.52714288,24.52714288,24.52714288
9614,7/27/2005,7.634047906,7.634047906,7.633976387,7.633959551,7.633963145,7.633958694,7.633958284,7.638955902,7.736258673,7.979149055,8.208513048,8.44054322,8.650998226,8.873750108,9.317835971,10.33185177,11.85630866,24.91701659,24.91701659,24.91701659
9615,7/28/2005,7.634448671,7.634448671,7.634376722,7.634359764,7.634363385,7.634359587,7.634358965,7.639138541,7.736555942,7.979459133,8.209240486,8.441810119,8.654258556,8.882949464,9.328222987,10.33993025,11.88400498,25.10360449,25.10360449,25.10360449
9616,7/29/2005,7.634848936,7.634848936,7.63477655,7.63475949,7.634763133,7.634759204,7.634758578,7.639320453,7.736833846,7.979750115,8.209938817,8.442954812,8.657233607,8.89237163,9.337014121,10.328287,11.90354966,25.28957438,25.28957438,25.28957438
9617,7/30/2005,7.635246182,7.635246182,7.635177426,7.635160265,7.63516393,7.635159893,7.635159264,7.639522879,7.737223555,7.980158024,8.210836005,8.444445023,8.66035639,8.897417512,9.344892355,10.3248104,11.9212375,24.7988361,24.7988361,24.7988361
9618,7/31/2005,7.635647862,7.635647862,7.63557819,7.635561571,7.63556537,7.635583741,7.63556241,7.639732671,7.73761833,7.980592381,8.211704038,8.445699392,8.6629549,8.905769609,9.350349087,10.29976616,11.93573128,24.09279487,24.09279487,24.09279487
9619,8/1/2005,7.636046837,7.636046837,7.635976782,7.635960072,7.635963892,7.635982363,7.635960915,7.639942037,7.737994073,7.980996469,8.212509054,8.446885888,8.665369811,8.911449935,9.35552132,10.29177745,11.94987318,23.84608763,23.84608763,23.84608763
9620,8/2/2005,7.636448235,7.636448235,7.636377835,7.636361018,7.636364864,7.636383682,7.636361868,7.6401814,7.738446406,7.981444623,8.213386863,8.448330711,8.667984259,8.912785013,9.361364855,10.29895588,11.96339194,23.5646415,23.5646415,23.5646415
9621,8/3/2005,7.636847412,7.636847412,7.636821978,7.636766995,7.636770861,7.636789775,7.636767849,7.640476886,7.739161908,7.982014154,8.214461952,8.45102559,8.671927066,8.908131269,9.370694972,10.36276636,11.98382452,23.1839757,23.1839757,23.1839757
9622,8/4/2005,7.637248928,7.637248928,7.637223369,7.637168113,7.637171999,7.637191006,7.637168972,7.640748651,7.739778381,7.98260753,8.21560443,8.452951118,8.675565116,8.913902454,9.379181835,10.37088432,11.9977559,23.5294292,23.5294292,23.5294292
9623,8/5/2005,7.637649265,7.637649265,7.637623584,7.637568066,7.63757197,7.637591067,7.637568929,7.640986376,7.740208062,7.983059125,8.216486213,8.454139027,8.678295628,8.924743657,9.385932027,10.34974661,12.00431559,23.54917554,23.54917554,23.54917554
9624,8/6/2005,7.638049625,7.638049625,7.638023826,7.637968054,7.637971976,7.637991161,7.637968921,7.641273372,7.740839571,7.983654191,8.217672913,8.456412935,8.682205224,8.922858244,9.395687666,10.39828945,12.00871162,24.10762435,24.10762435,24.10762435
9625,8/7/2005,7.638449018,7.638449018,7.638449018,7.638362953,7.638367519,7.638391815,7.63836396,7.641623975,7.741720028,7.984356051,8.218996421,8.459818384,8.687417171,8.920531034,9.408150869,10.47518569,12.02149339,24.13081967,24.13081967,24.13081967
9626,8/8/2005,7.638848713,7.638848713,7.638848713,7.638773515,7.638779448,7.638842825,7.638774826,7.641965866,7.742495073,7.985146119,8.220460005,8.461756105,8.691164316,8.932258776,9.416892886,10.4471906,12.02343102,23.89687781,23.89687781,23.89687781
9627,8/9/2005,7.639249376,7.639249376,7.639249376,7.639249376,7.639185441,7.639246419,7.639179253,7.642246483,7.742991112,7.985752133,8.221536187,8.462623485,8.693341567,8.950950404,9.42039638,10.38866278,12.02797139,23.56821783,23.56821783,23.56821783
9628,8/10/2005,7.639649787,7.639649787,7.639649787,7.639649787,7.639649787,7.639649787,7.639614476,7.642518301,7.743430321,7.986263029,8.222446715,8.463444398,8.69515503,8.958444804,9.42338553,10.36982233,12.03396444,23.31341067,23.31341067,23.31341067
9629,8/11/2005,7.640055364,7.640055364,7.640055364,7.640055364,7.640055364,7.640055364,7.640055364,7.642815494,7.743956098,7.986802185,8.223437287,8.464861755,8.697446725,8.956455423,9.428611484,10.38053935,12.03791892,23.42647219,23.42647219,23.42647219
9630,8/12/2005,7.640542988,7.640542988,7.640471548,7.640462769,7.640464776,7.640474595,7.640463212,7.643134794,7.744593963,7.987381305,8.224477642,8.46706544,8.700461745,8.953965051,9.436512341,10.4157764,12.04107028,23.50168049,23.50168049,23.50168049
9631,8/13/2005,7.640949761,7.640949761,7.640949761,7.640949761,7.64088894,7.640864738,7.64086795,7.643466741,7.745257386,7.988029883,8.225581836,8.469034124,8.703453308,8.959795056,9.443093701,10.41448198,12.04516077,23.85853969,23.85853969,23.85853969
9632,8/14/2005,7.641349605,7.641349605,7.641349605,7.641349605,7.641283788,7.641345841,7.641277492,7.643760679,7.745766411,7.988602578,8.226558833,8.470251651,8.705782126,8.97135746,9.446989596,10.38527697,12.05009459,23.71148086,23.71148086,23.71148086
9633,8/15/2005,7.64174934,7.64174934,7.64174934,7.64174934,7.64174934,7.64174934,7.64174934,7.644073606,7.746321196,7.989180904,8.227537254,8.471678565,8.708189437,8.97458985,9.451410764,10.38402905,12.05540344,23.37364301,23.37364301,23.37364301
9634,8/16/2005,7.642245755,7.642245755,7.642165881,7.642156994,7.642159026,7.642168966,7.642157443,7.644393427,7.746871943,7.989743901,8.228483303,8.473178671,8.710653926,8.978300138,9.455870113,10.38213511,12.06169598,23.19263752,23.19263752,23.19263752
9635,8/17/2005,7.642647505,7.642647505,7.642647505,7.642566431,7.642570546,7.642584991,7.642567343,7.644702815,7.747337983,7.990260455,8.22930009,8.474128508,8.712412757,8.988112985,9.457945042,10.36048803,12.07023517,22.85549766,22.85549766,22.85549766
9636,8/18/2005,7.643048415,7.643048415,7.643048415,7.643048415,7.642979458,7.642982133,7.642977022,7.644983388,7.747657247,7.990601277,8.22985438,8.474709412,8.7135973,8.994036177,9.459020028,10.35068002,12.08089289,22.77616446,22.77616446,22.77616446
9637,8/19/2005,7.643449103,7.643449103,7.643449103,7.643449103,7.643449103,7.643449103,7.643449103,7.645253049,7.747942315,7.990879103,8.230314067,8.475195544,8.714603848,8.99647237,9.460069465,10.3463365,12.09189588,22.79407828,22.79407828,22.79407828
9638,8/20/2005,7.643949411,7.643949411,7.643869081,7.643859788,7.64386186,7.643869126,7.643860247,7.645555199,7.748303897,7.991242973,8.230903775,8.475955575,8.715916595,8.995465639,9.461899352,10.3464811,12.10227518,22.81895286,22.81895286,22.81895286
9639,8/21/2005,7.644349888,7.644349888,7.644349888,7.644269127,7.644275353,7.644346277,7.644270507,7.645919781,7.748859226,7.991704896,8.231624224,8.477856293,8.71832856,8.986523573,9.467370087,10.38272838,12.11148325,23.05249808,23.05249808,23.05249808
9640,8/22/2005,7.644749293,7.644749293,7.644749293,7.644749293,7.644749293,7.644749293,7.644749293,7.646347925,7.749617702,7.992288709,8.232454488,8.480525513,8.721707668,8.983957044,9.474752691,10.42375793,12.1224216,23.19808365,23.19808365,23.19808365
9641,8/23/2005,7.645243812,7.645243812,7.645170728,7.645161387,7.645163469,7.645170773,7.645161848,7.646745151,7.750304297,7.992937102,8.233479431,8.48266985,8.725222037,8.988411515,9.48168536,10.43600859,12.13418884,23.31916409,23.31916409,23.31916409
9642,8/24/2005,7.645648592,7.645648592,7.645648592,7.645625033,7.645579078,7.645642438,7.645574208,7.647228574,7.751233801,7.99368137,8.234616047,8.485904896,8.72999133,8.986013464,9.491062738,10.4921766,12.15076529,22.70097855,22.70097855,22.70097855
9643,8/25/2005,7.646049925,7.646049925,7.646049925,7.646049925,7.646049925,7.646049925,7.646049925,7.647723655,7.7521928,7.994564195,8.23599931,8.488449852,8.734160978,8.993448066,9.498490533,10.48719995,12.14966871,21.90472344,21.90472344,21.90472344
9644,8/26/2005,7.64654653,7.64654653,7.64648463,7.646460266,7.646464281,7.646461848,7.646460133,7.64814753,7.752893049,7.995382329,8.237286358,8.489547994,8.736616515,9.010850981,9.501461642,10.4374919,12.14478305,21.58913236,21.58913236,21.58913236
9645,8/27/2005,7.646949867,7.646949867,7.646949867,7.646949867,7.646882108,7.646945675,7.646877223,7.648564537,7.753563288,7.996105169,8.238440834,8.490743792,8.738844891,9.016538845,9.504514921,10.4244452,12.14487798,21.3077892,21.3077892,21.3077892
9646,8/28/2005,7.647349796,7.647349796,7.647349796,7.647349796,7.647349796,7.647349796,7.647349796,7.6490413,7.75436998,7.996826141,8.23955237,8.492702387,8.741523678,9.014996077,9.509225193,10.43603228,12.14585732,21.05585257,21.05585257,21.05585257
9647,8/29/2005,7.647847459,7.647847459,7.647810324,7.647761083,7.647765195,7.647780136,7.64776199,7.649551678,7.755261885,7.997592462,8.240662733,8.49496553,8.744444215,9.016130465,9.514587354,10.44705049,12.15683551,20.9193126,20.9193126,20.9193126
9648,8/30/2005,7.648249468,7.648249468,7.648249468,7.648249468,7.648180736,7.648249072,7.648174325,7.650050959,7.756172374,7.998412977,8.241843058,8.497161983,8.747449686,9.019782218,9.51971418,10.45079081,12.1745067,21.03331182,21.03331182,21.03331182
9649,8/31/2005,7.648656654,7.648656654,7.648656654,7.648656654,7.648656654,7.648656654,7.648656654,7.650519138,7.757049627,7.999230506,8.243058673,8.499340587,8.750605633,9.022884892,9.525063095,10.45743585,12.19736434,21.16357867,21.16357867,21.16357867
9650,9/1/2005,7.649148735,7.649148735,7.649148735,7.64909462,7.649067773,7.64909186,7.649064149,7.650982081,7.757820126,8.000051529,8.244270628,8.500787769,8.753086982,9.03326,9.528248432,10.43480383,12.2227836,21.04883895,21.04883895,21.04883895
9651,9/2/2005,7.649548187,7.649548187,7.649548187,7.649548187,7.649548187,7.649548187,7.649548187,7.651362625,7.758425016,8.000748831,8.245319274,8.501779361,8.755001358,9.042134212,9.53015016,10.41683298,12.24737445,20.92774668,20.92774668,20.92774668
9652,9/3/2005,7.650045733,7.650045733,7.64997218,7.649962778,7.649964874,7.649972225,7.649963242,7.651779108,7.759063436,8.001404851,8.246302793,8.503035409,8.756989614,9.043220022,9.5326744,10.41570551,12.27415237,20.91956352,20.91956352,20.91956352
9653,9/4/2005,7.650448643,7.650448643,7.650448643,7.650448643,7.650379884,7.650444002,7.650377556,7.652342642,7.760157284,8.002073638,8.247083638,8.50666072,8.760771602,9.029729474,9.540194385,10.48720383,12.31811146,20.81525529,20.81525529,20.81525529
9654,9/5/2005,7.650849618,7.650849618,7.650849618,7.650849618,7.650849618,7.650849618,7.650849618,7.652991457,7.761706138,8.002977115,8.248011344,8.511691819,8.767051829,9.021464044,9.550593198,10.58151072,12.5769166,20.18454759,20.18454759,20.18454759
9655,9/6/2005,7.651347231,7.651347231,7.651347231,7.651264455,7.651268561,7.65128348,7.65126536,7.653506554,7.762749652,8.004192109,8.249961026,8.513030531,8.770053168,9.041555984,9.554771452,10.51689149,12.90954089,19.83690901,19.83690901,19.83690901
9656,9/7/2005,7.651748849,7.651748849,7.651748849,7.651748849,7.651684475,7.65174878,7.651678081,7.653929117,7.763470655,8.005097655,8.251419725,8.513833892,8.772150949,9.056978629,9.556915568,10.48057457,13.10514451,19.74115831,19.74115831,19.74115831
9657,9/8/2005,7.652244971,7.652244971,7.652164188,7.652154782,7.65215679,7.652151188,7.652151188,7.654434571,7.764412831,8.005952275,8.252785426,8.515871674,8.774896215,9.05322272,9.56150915,10.49157322,13.35635518,19.9578785,19.9578785,19.9578785
9658,9/9/2005,7.65264869,7.65264869,7.65264869,7.65256626,7.652572279,7.652571637,7.65256872,7.655028251,7.765693913,8.006834224,8.253899281,8.519614811,8.778825547,9.046880627,9.569206319,10.5401997,13.65369549,20.14497805,20.14497805,20.14497805
9659,9/10/2005,7.653048015,7.653048015,7.653048015,7.653048015,7.653048015,7.653048015,7.652986662,7.655590528,7.766871814,8.007928745,8.255450357,8.522066531,8.782164394,9.055145189,9.574731971,10.52989483,13.83257016,20.25074956,20.25074956,20.25074956
9660,9/11/2005,7.653544983,7.653544983,7.653471828,7.653462719,7.653464759,7.653472165,7.653463169,7.656034434,7.767616871,8.008871939,8.256854299,8.522891955,8.784151713,9.073192667,9.576561509,10.48757392,13.9053598,20.17900215,20.17900215,20.17900215
9661,9/12/2005,7.653948393,7.653948393,7.653948393,7.653948393,7.653948393,7.653873418,7.653875102,7.656516481,7.768468895,8.009728729,8.258156614,8.524398833,8.786411286,9.073480975,9.579667768,10.48668382,13.98384075,20.29766859,20.29766859,20.29766859
9662,9/13/2005,7.654349903,7.654349903,7.654349903,7.654349903,7.654349903,7.654349903,7.654349903,7.657094499,7.769630591,8.010579728,8.259216634,8.527589568,8.789745512,9.06669857,9.58568752,10.52370898,14.08425161,20.40144462,20.40144462,20.40144462
9663,9/14/2005,7.654849873,7.654849873,7.654779261,7.654761013,7.65476506,7.65476087,7.654760186,7.657724446,7.770941311,8.011600095,8.260453578,8.531122823,8.793820851,9.065683332,9.592784723,10.55821405,14.16997672,20.72791953,20.72791953,20.72791953
9664,9/15/2005,7.655249286,7.655249286,7.655249286,7.655249286,7.655186073,7.655249508,7.655179765,7.658288077,7.772171769,8.012733563,8.262053457,8.534117613,8.798000601,9.07001587,9.599804482,10.57228479,14.22994754,20.89475429,20.89475429,20.89475429
9665,9/16/2005,7.655743883,7.655743883,7.655663735,7.655655177,7.655664477,7.655650137,7.655650137,7.658897701,7.773530503,8.013899768,8.263680998,8.537833916,8.802937806,9.070551671,9.608454548,10.60726796,14.27833636,21.22134905,21.22134905,21.22134905
9666,9/17/2005,7.656147393,7.656147393,7.656147393,7.656062964,7.656067564,7.656092033,7.656063983,7.659474186,7.774814542,8.015150979,8.265572228,8.540840298,8.807263107,9.077864406,9.616227626,10.60721098,14.31208151,21.29658686,21.29658686,21.29658686
9667,9/18/2005,7.656548483,7.656548483,7.656548483,7.656548483,7.656479461,7.656548486,7.656478397,7.659885612,7.775521022,8.016166454,8.267131493,8.541452116,8.809200554,9.102805627,9.617756978,10.54454494,14.33425414,20.83616153,20.83616153,20.83616153
9668,9/19/2005,7.656949545,7.656949545,7.656949545,7.656949545,7.656949545,7.656949545,7.656949545,7.660234526,7.776001782,8.016826167,8.268147725,8.541884118,8.810464489,9.111692328,9.618505634,10.52668509,14.35736049,20.57733962,20.57733962,20.57733962
9669,9/20/2005,7.657443025,7.657443025,7.657371478,7.65736257,7.657364566,7.657371808,7.657363011,7.660592546,7.776487898,8.017431708,8.269114973,8.542386268,8.811676918,9.114664527,9.619511078,10.51752771,14.38210238,20.37744115,20.37744115,20.37744115
9670,9/21/2005,7.657849414,7.657849414,7.657849414,7.657766081,7.657771927,7.657767245,7.657767759,7.661007128,7.777109961,8.018103823,8.270161305,8.543369765,8.81318259,9.113634408,9.621227097,10.51392536,14.41024424,20.22861956,20.22861956,20.22861956
9671,9/22/2005,7.658248556,7.658248556,7.658248556,7.658248556,7.658185519,7.65824764,7.658179342,7.661580219,7.77820023,8.018811507,8.270918383,8.546813561,8.81602232,9.099643922,9.627376384,10.55666808,14.46120762,20.1486423,20.1486423,20.1486423
9672,9/23/2005,7.658649577,7.658649577,7.658649577,7.658649577,7.658649577,7.658649577,7.658649577,7.662196241,7.779513385,8.019806708,8.27194471,8.550596791,8.819751145,9.097597778,9.634563772,10.58785726,14.6047627,19.90214449,19.90214449,19.90214449
9673,9/24/2005,7.659141486,7.659141486,7.65906359,7.65905481,7.659056777,7.659063916,7.659055244,7.662884584,7.7810678,8.020982421,8.273296543,8.554954287,8.824893585,9.095639581,9.642730076,10.62525505,16.59281126,19.59031423,19.59031423,19.59031423
9674,9/25/2005,7.659549423,7.659549423,7.659481106,7.659463618,7.659467536,7.659481769,7.659464483,7.663586916,7.782733541,8.022344778,8.275163683,8.559132265,8.830387088,9.098054316,9.651283999,10.64517416,19.27669739,19.37032718,19.37032718,19.37032718
9675,9/26/2005,7.659947659,7.659947659,7.659947659,7.65986739,7.659873241,7.659945203,7.659868681,7.664168484,7.78397479,8.023783255,8.277511034,8.560907046,8.833534954,9.115674372,9.656197264,10.60102662,19.05434216,19.0711315,19.0711315,19.0711315
9676,9/27/2005,7.660349158,7.660349158,7.660349158,7.660349158,7.660300904,7.660289245,7.660275733,7.664670381,7.784916499,8.024956771,8.279388694,8.562046601,8.835846955,9.131349406,9.659035771,10.56573483,18.70725403,18.71662196,18.71662196,18.71662196
9677,9/28/2005,7.660749276,7.660749276,7.660749276,7.660749276,7.660683035,7.660747254,7.66067701,7.665112257,7.785651333,8.025894201,8.280832867,8.562917926,8.837614092,9.141711077,9.660691168,10.54502577,18.6255814,18.65028987,18.65028987,18.65028987
9678,9/29/2005,7.661149189,7.661149189,7.661149189,7.661149189,7.661149189,7.661149189,7.661083542,7.665663897,7.786678671,8.026803118,8.282092833,8.565324041,8.840056213,9.134783248,9.66476155,10.56017409,18.56579128,18.74135481,18.74135481,18.74135481
9679,9/30/2005,7.661549655,7.661549655,7.661549655,7.661549655,7.661549655,7.661549655,7.661490216,7.66628604,7.787951436,8.027825784,8.283200813,8.568897361,8.843342753,9.130252226,9.670690061,10.58896558,18.45657905,18.47085665,18.47085665,18.47085665
9680,10/1/2005,7.661949653,7.661949653,7.661949653,7.661949653,7.661949653,7.661949653,7.661904402,7.666962323,7.789380907,8.029038797,8.284595088,8.572668508,8.847435412,9.129912206,9.676830294,10.61026035,17.8174989,17.82918168,17.82918168,17.82918168
9681,10/2/2005,7.662349433,7.662349433,7.662349433,7.662349433,7.662349433,7.662349433,7.662349433,7.667813688,7.791376874,8.030234695,8.285745466,8.578519041,8.854285116,9.121440265,9.68544464,10.66889779,16.69743761,16.69743995,16.69743995,16.69743995
9682,10/3/2005,7.662752093,7.662752093,7.662752093,7.662752093,7.662752093,7.662752093,7.662752093,7.669120126,7.794406183,8.030971227,8.286908203,8.584919395,8.862368963,9.118129823,9.694666403,10.69535323,15.48737671,15.48737671,15.48737671,15.48737671
9683,10/4/2005,7.663157056,7.663157056,7.663157056,7.663157056,7.663157056,7.663157056,7.663157056,7.670629326,7.797513751,8.032336895,8.289992595,8.589496437,8.867134352,9.127194274,9.701761867,10.64532309,15.0705441,15.0705441,15.0705441,15.0705441
9684,10/5/2005,7.663645934,7.663617058,7.663564117,7.663555565,7.663557391,7.663565869,7.663555968,7.672020793,7.800157811,8.033856077,8.293197316,8.593159637,8.870530007,9.138446175,9.707575081,10.5766691,15.21764239,15.21768896,15.21768896,15.21768896
9685,10/6/2005,7.664042195,7.664042195,7.66396922,7.663960719,7.663962534,7.663970961,7.66396112,7.673644602,7.803354808,8.034666802,8.295052006,8.598928063,8.875976159,9.13443942,9.715902152,10.5743533,15.60236645,15.6051346,15.6051346,15.6051346
9686,10/7/2005,7.66444867,7.664420149,7.664367859,7.664359412,7.664361215,7.664369589,7.66435981,7.674667851,7.805448467,8.036789747,8.298946198,8.602519931,8.880180146,9.143334579,9.724174012,10.57524838,15.59285,16.48230501,16.48230501,16.48230501
9687,10/8/2005,7.664846686,7.664818349,7.664766396,7.664758004,7.664759795,7.664768116,7.664758399,7.674886496,7.805800819,8.037687686,8.30123453,8.602958233,8.883720814,9.164542672,9.735160093,10.60982249,15.58175883,17.4863375,17.4863375,17.4863375
9688,10/9/2005,7.665241526,7.665192928,7.665161416,7.665153651,7.665161945,7.665150984,7.665150984,7.675145912,7.806267153,8.038613619,8.303482669,8.606194883,8.889206952,9.163445576,9.745616611,10.69672596,15.57132796,17.2244134,17.2244134,17.2244134
9689,10/10/2005,7.665641501,7.665611627,7.665562285,7.665554031,7.665555793,7.665564215,7.66555442,7.676207637,7.808287576,8.039506812,8.304253983,8.612604114,8.894415408,9.171070507,9.750466887,10.66142041,16.01037152,16.01037325,16.01037325,16.01037325
9690,10/11/2005,7.66595545,7.66595545,7.66595545,7.66595545,7.66595545,7.66595545,7.66595545,7.677236604,7.809941176,8.041591545,8.307147673,8.613991427,8.896347889,9.195939644,9.751964953,10.5821493,15.39872874,15.39872874,15.39872874,15.39872874
9691,10/12/2005,7.666349963,7.666349963,7.666349963,7.666349963,7.666349963,7.666349963,7.666349963,7.67806006,7.811134455,8.043188226,8.309417874,8.614699619,8.89796405,9.210153315,9.752868845,10.55099427,15.03646219,15.03646219,15.03646219,15.03646219
9692,10/13/2005,7.666749259,7.666749259,7.666749259,7.666749259,7.666749259,7.666749259,7.666749259,7.678935649,7.812370714,8.044448818,8.311064672,8.616147755,8.899628413,9.21199812,9.754095407,10.53197629,14.65599725,14.65733405,14.65733405,14.65733405
9693,10/14/2005,7.667149949,7.667149949,7.667149949,7.667149949,7.667112792,7.667145502,7.667081198,7.679824394,7.81363348,8.045713653,8.312428349,8.617932206,8.90129229,9.213759279,9.755382171,10.48394836,14.42080791,14.42080791,14.42080791,14.42080791
9694,10/15/2005,7.667548639,7.667548639,7.667548639,7.667548639,7.667498014,7.667468884,7.6674721,7.680515044,7.814570638,8.047007723,8.313941309,8.618727487,8.902589171,9.222395528,9.755866858,10.45757755,14.35840532,14.35840532,14.35840532,14.35840532
9695,10/16/2005,7.667948178,7.667948178,7.667948178,7.667948178,7.667898234,7.667868666,7.667872088,7.681102572,7.815321613,8.04803642,8.315204912,8.619288316,8.903619595,9.226612467,9.756145842,10.44877272,14.342109,14.37286802,14.37286802,14.37286802
9696,10/17/2005,7.668349009,7.668349009,7.668349009,7.668263244,7.668268255,7.66830444,7.668264352,7.682145031,7.816769147,8.048711631,8.31520376,8.622795178,8.905504367,9.211065219,9.758225379,10.43502531,14.35697849,14.48490406,14.48490406,14.48490406
9697,10/18/2005,7.668741582,7.668695143,7.668666884,7.668659588,7.668667315,7.668668567,7.668659943,7.683763326,7.819484939,8.049062437,8.314121608,8.630062275,8.911473588,9.188702133,9.763113636,10.67121549,14.20500652,14.20500652,14.20500652,14.20500652
9698,10/19/2005,7.669050751,7.669050751,7.669050751,7.669050751,7.669050751,7.669050751,7.669050751,7.685167098,7.82175923,8.050851637,8.317257677,8.63302474,8.915416524,9.200445388,9.765614766,13.69825439,13.71213574,13.71213574,13.71213574,13.71213574
9699,10/20/2005,7.66944952,7.66944952,7.66944952,7.66944952,7.66944952,7.669401715,7.669376904,7.686547234,7.823977597,8.052430676,8.319959545,8.636240808,8.919291886,9.206478879,9.768274596,13.33447513,13.33958389,13.33958389,13.33958389,13.33958389
9700,10/21/2005,7.669847225,7.669847225,7.669778235,7.669764032,7.669779078,7.669781521,7.669764724,7.688096766,7.826533275,8.053657574,8.321949458,8.640723167,8.924027516,9.204084966,9.771754025,13.11587146,13.11616343,13.11616343,13.11616343,13.11616343
9701,10/22/2005,7.670154744,7.670154744,7.670154744,7.670154744,7.670154744,7.670154744,7.670154744,7.689657728,7.829096765,8.055159945,8.324564271,8.644791203,8.928536385,9.206813354,9.772949116,12.87946576,12.87977995,12.90323979,12.90323979,12.90323979
9702,10/23/2005,7.670547847,7.670547847,7.670547847,7.670508128,7.67050328,7.670547774,7.670475113,7.690980457,7.83116845,8.05714449,8.327904982,8.647170767,8.931282774,9.219879137,9.772100925,12.60628611,12.606287,12.606287,12.606287,12.606287
9703,10/24/2005,7.670947335,7.670867019,7.670867832,7.670860931,7.67086824,7.670869424,7.670861267,7.691686771,7.83221399,8.059138144,8.330757751,8.647076768,8.93243837,9.242160374,9.771300945,12.36834304,12.37612761,12.37612985,12.37612985,12.37612985
9704,10/25/2005,7.671249144,7.671249144,7.671249144,7.671249144,7.671249144,7.671246491,7.671175422,7.692659036,7.833597232,8.060400136,8.33267914,8.648656637,8.934054366,9.239074605,9.768265279,12.11583269,12.11583269,12.11583269,12.11583269,12.11583269
9705,10/26/2005,7.671647633,7.671647633,7.671571909,7.671558276,7.671572476,7.67156388,7.671557943,7.694010121,7.835695895,8.061394835,8.332908636,8.653588215,8.93709315,9.226347017,9.751525743,11.76927735,11.76927735,11.76927735,11.76927735,11.76927735
9706,10/27/2005,7.671948303,7.671948303,7.671948303,7.671948303,7.671903714,7.67192402,7.671874141,7.695877052,7.838722777,8.062211352,8.33370781,8.658940832,8.941554241,9.219896445,10.55329322,11.35627809,11.35627809,11.35627809,11.35627809,11.35627809
9707,10/28/2005,7.672346108,7.672258686,7.672259571,7.672253191,7.672250265,7.672250265,7.672250265,7.69795785,7.841935335,8.063408984,8.336396212,8.663167252,8.945479353,9.222850921,11.01118022,11.01417005,11.01417005,11.01417005,11.01417005,11.01417005
9708,10/29/2005,7.672648653,7.672648653,7.672648653,7.672564628,7.67259208,7.672642108,7.672565892,7.699244543,7.843731196,8.06601787,8.340811973,8.663406153,8.946293404,9.246458982,10.84735851,10.84735887,10.84735887,10.84735887,10.84735887,10.84735887
9709,10/30/2005,7.672948273,7.672948273,7.672948273,7.672948273,7.672948273,7.672948273,7.67288031,7.700108509,7.844926125,8.067993235,8.343699126,8.663287165,8.947097424,9.258525228,10.71977522,10.7197867,10.71995947,10.74569758,10.74569758,10.74569758
9710,10/31/2005,7.673347175,7.673347175,7.673271362,7.673258056,7.67327171,7.673264251,7.673258691,7.701078793,7.846214658,8.06937755,8.345608843,8.663909437,8.947808876,9.2606902,10.57070467,10.57903465,10.57922797,10.58103372,10.58103372,10.58103372
9711,11/1/2005,7.673649293,7.673649293,7.673649293,7.673563937,7.673589868,7.67358015,7.673567897,7.702615773,7.848387124,8.069979827,8.344924768,8.668291092,8.949072991,9.240486572,10.34401662,10.34402521,10.34944068,10.34952031,10.34952031,10.34952031
9712,11/2/2005,7.67394853,7.67394853,7.67394853,7.67394853,7.673879094,7.673944035,7.673873657,7.704999165,7.852475781,8.069655044,8.344330202,8.674834406,8.953783546,10.05794363,10.05795058,10.05795058,10.05795058,10.05795058,10.05795058,10.05795058
9713,11/3/2005,7.674339354,7.674257732,7.674258418,7.67425247,7.674258799,7.674259778,7.674255652,7.707213115,7.856222852,8.070583639,8.347904711,8.678368092,8.950236446,9.918211875,9.91821562,9.956356637,9.957337774,9.957337774,9.957337774,9.957337774
9714,11/4/2005,7.67464658,7.67464658,7.67464658,7.674560152,7.674578901,7.674581817,7.674569831,7.708872351,7.858724967,8.0729271,8.352514203,8.679234337,9.087122397,9.814400837,9.814400837,9.814400837,9.814400837,9.814400837,9.814400837,9.814400837
9715,11/5/2005,7.674948623,7.674948623,7.674948623,7.674948623,7.674900272,7.674944983,7.674897902,7.710988772,7.862074598,8.073644289,8.354096479,8.682462858,9.598804946,9.598811974,9.598811974,9.598811974,9.598811974,9.598811974,9.598811974,9.598811974
9716,11/6/2005,7.675248699,7.675248699,7.675248699,7.675248699,7.675248699,7.675248065,7.675266963,7.713979375,7.866973152,8.073439901,8.355640976,8.68826099,9.465210206,9.465209679,9.465212568,9.477325485,9.477325485,9.477325485,9.477325485,9.477325485
9717,11/7/2005,7.675549186,7.675549186,7.675549186,7.675549186,7.675549186,7.675549186,7.675660158,7.716999273,7.871143471,8.073818169,8.359079452,9.339925419,9.398116307,9.403248916,9.403248916,9.403248916,9.403248916,9.403248916,9.403248916,9.403248916
9718,11/8/2005,7.675848266,7.675848266,7.675848266,7.675848266,7.675848266,7.675848266,7.676069085,7.719570644,7.874070781,8.075219262,8.362952866,9.336634638,9.336951111,9.336951111,9.336951111,9.336951111,9.336951111,9.336951111,9.336951111,9.336951111
9719,11/9/2005,7.67614861,7.67614861,7.67614861,7.67614861,7.67614861,7.67614861,7.676606577,7.723278168,7.878706337,8.074940041,8.364422382,9.244243897,9.245228157,9.245228157,9.245228157,9.245228157,9.245228157,9.245228157,9.245228157,9.245228157
9720,11/10/2005,7.676448514,7.676448514,7.676448514,7.676448514,7.676386199,7.676447135,7.677078094,7.72760898,7.882862519,8.0749209,9.094484905,9.095280938,9.095280938,9.095280938,9.095280938,9.095280938,9.095280938,9.095280938,9.095280938,9.095280938
9721,11/11/2005,7.676749307,7.676749307,7.676749307,7.676749307,7.676749307,7.676749307,7.677546342,7.730781949,7.884434782,8.076535429,8.976510346,8.976511452,8.976511452,8.976511452,8.976511452,8.976511452,8.976511452,8.976511452,8.976511452,8.976511452
9722,11/12/2005,7.677049414,7.677049414,7.677049414,7.677049414,7.677049414,7.677045717,7.678591033,7.737642813,7.889423963,8.829136944,8.837796063,8.837796316,8.83886953,8.840456963,8.840456963,8.840456963,8.840456963,8.840456963,8.840456963,8.840456963
9723,11/13/2005,7.677348912,7.677348912,7.677348912,7.677348912,7.677348912,7.677343483,7.680370419,7.746186811,8.560239288,8.560239303,8.560239303,8.560239303,8.560239303,8.560239303,8.560239303,8.560239303,8.560239303,8.560239303,8.560239303,8.560239303
9724,11/14/2005,7.677648898,7.677648898,7.677648898,7.677648898,7.677648898,7.677648868,7.682990454,8.336311584,8.336446975,8.336446975,8.336446975,8.336446975,8.336446975,8.336446975,8.336446975,8.336446975,8.336446975,8.336446975,8.336446975,8.336446975
9725,11/15/2005,7.677949808,7.677949808,7.677949808,7.677949808,7.677949808,7.677945747,7.788261309,8.230966932,8.230966932,8.230966932,8.230966932,8.230966932,8.230966932,8.230966932,8.230966932,8.230966932,8.230966932,8.230966932,8.230966932,8.230966932
9726,11/16/2005,7.678322838,7.678254074,7.678254074,7.678254074,7.737717685,8.163967842,8.163975663,8.163975663,8.163975663,8.163975663,8.163975663,8.163975663,8.163975663,8.163975663,8.163975663,8.163975663,8.163975663,8.163975663,8.163975663,8.163975663
9727,11/17/2005,7.679146009,7.679069239,8.008530135,8.014883317,8.014883317,8.014883317,8.014883317,8.014883317,8.014883317,8.014883317,8.014883317,8.014883317,8.014883317,8.014883317,8.014883317,8.014883317,8.014883317,8.014883317,8.014883317,8.014883317
9728,11/18/2005,7.680834117,7.896363453,7.897986791,7.897986868,7.897986868,7.897986868,7.897986868,7.897986868,7.897986868,7.897986868,7.897986868,7.897986868,7.897986868,7.897986868,7.897986868,7.897986868,7.897986868,7.897986868,7.897986868,7.897986868
9729,11/19/2005,7.710443952,7.710443952,7.710443952,7.710443952,7.710443952,7.710443952,7.710443952,7.710443952,7.710443952,7.710443952,7.710443952,7.710443952,7.710443952,7.710443952,7.710443952,7.710443952,7.710443952,7.710443952,7.710443952,7.710443952
9730,11/20/2005,7.315566301,7.315566301,7.315566301,7.315566301,7.315566301,7.315566301,7.315566301,7.315566301,7.315566301,7.315566301,7.315566301,7.315566301,7.315566301,7.315566301,7.315566301,7.315566301,7.315566301,7.315566301,7.315566301,7.315566301
9731,11/21/2005,7.010085701,7.010085701,7.010085701,7.010085701,7.010085701,7.010085701,7.010085701,7.010085701,7.010085701,7.010085701,7.010085701,7.010085701,7.010085701,7.010085701,7.010085701,7.010085701,7.010085701,7.010085701,7.010085701,7.010085701
9732,11/22/2005,6.820729798,6.820729798,6.820729798,6.820729798,6.820729798,6.820729798,6.820729798,6.820729798,6.820729798,6.820729798,6.820729798,6.820729798,6.820729798,6.820729798,6.820729798,6.820729798,6.820729798,6.820729798,6.820729798,6.820729798
9733,11/23/2005,6.696788255,6.696788255,6.696788255,6.696788255,6.696788255,6.696788255,6.696788255,6.696788255,6.696788255,6.696788255,6.696788255,6.696788255,6.696788255,6.696788255,6.696788255,6.696788255,6.696788255,6.696788255,6.696788255,6.696788255
9734,11/24/2005,6.582333108,6.582333108,6.582333108,6.582333108,6.582333108,6.582333108,6.582333108,6.582333108,6.582333108,6.582333108,6.582333108,6.582333108,6.582333108,6.582333108,6.582333108,6.582333108,6.582333108,6.582333108,6.582333108,6.582333108
9735,11/25/2005,6.427313201,6.427313201,6.427313201,6.427313201,6.427313201,6.427313201,6.427313201,6.427313201,6.427313201,6.427313201,6.427313201,6.427313201,6.427313201,6.427313201,6.427313201,6.427313201,6.427313201,6.427313201,6.427313201,6.427313201
9736,11/26/2005,6.259134194,6.259134194,6.259134194,6.259134194,6.259134194,6.259134194,6.259134194,6.259134194,6.259134194,6.259134194,6.259134194,6.259134194,6.259134194,6.259134194,6.259134194,6.259134194,6.259134194,6.259134194,6.259134194,6.259134194
9737,11/27/2005,5.93543818,5.93543818,5.93543818,5.93543818,5.93543818,5.93543818,5.93543818,5.93543818,5.93543818,5.93543818,5.93543818,5.93543818,5.93543818,5.93543818,5.93543818,5.93543818,5.93543818,5.93543818,5.93543818,5.93543818
9738,11/28/2005,5.527639008,5.527639008,5.527639008,5.527639008,5.527639008,5.527639008,5.527639008,5.527639008,5.527639008,5.527639008,5.527639008,5.527639008,5.527639008,5.527639008,5.527639008,5.527639008,5.527639008,5.527639008,5.527639008,5.527639008
9739,11/29/2005,5.32335906,5.32335906,5.32335906,5.32335906,5.32335906,5.32335906,5.32335906,5.32335906,5.32335906,5.32335906,5.32335906,5.32335906,5.32335906,5.32335906,5.32335906,5.32335906,5.32335906,5.32335906,5.32335906,5.32335906
9740,11/30/2005,5.208141169,5.208141169,5.208141169,5.208141169,5.208141169,5.208141169,5.208141169,5.208141169,5.208141169,5.208141169,5.208141169,5.208141169,5.208141169,5.208141169,5.208141169,5.208141169,5.208141169,5.208141169,5.208141169,5.208141169
9741,12/1/2005,5.172530373,5.172530373,5.172530373,5.172530373,5.172530373,5.172530373,5.172530373,5.172530373,5.172530373,5.172530373,5.172530373,5.172530373,5.172530373,5.172530373,5.172530373,5.172530373,5.172530373,5.172530373,5.172530373,5.172530373
9742,12/2/2005,5.143252314,5.143252314,5.143252314,5.143252314,5.143252314,5.143252314,5.143252314,5.143252314,5.143252314,5.143252314,5.143252314,5.143252314,5.143252314,5.143252314,5.143252314,5.143252314,5.143252314,5.143252314,5.143252314,5.143252314
9743,12/3/2005,4.986494063,4.986494063,4.986494063,4.986494063,4.986494063,4.986494063,4.986494063,4.986494063,4.986494063,4.986494063,4.986494063,4.986494063,4.986494063,4.986494063,4.986494063,4.986494063,4.986494063,4.986494063,4.986494063,4.986494063
9744,12/4/2005,4.80556744,4.80556744,4.80556744,4.80556744,4.80556744,4.80556744,4.80556744,4.80556744,4.80556744,4.80556744,4.80556744,4.80556744,4.80556744,4.80556744,4.80556744,4.80556744,4.80556744,4.80556744,4.80556744,4.80556744
9745,12/5/2005,4.572966645,4.572966645,4.572966645,4.572966645,4.572966645,4.572966645,4.572966645,4.572966645,4.572966645,4.572966645,4.572966645,4.572966645,4.572966645,4.572966645,4.572966645,4.572966645,4.572966645,4.572966645,4.572966645,4.572966645
9746,12/6/2005,4.370814968,4.370814968,4.370814968,4.370814968,4.370814968,4.370814968,4.370814968,4.370814968,4.370814968,4.370814968,4.370814968,4.370814968,4.370814968,4.370814968,4.370814968,4.370814968,4.370814968,4.370814968,4.370814968,4.370814968
9747,12/7/2005,4.20021103,4.20021103,4.20021103,4.20021103,4.20021103,4.20021103,4.20021103,4.20021103,4.20021103,4.20021103,4.20021103,4.20021103,4.20021103,4.20021103,4.20021103,4.20021103,4.20021103,4.20021103,4.20021103,4.20021103
9748,12/8/2005,3.926496701,3.926496701,3.926496701,3.926496701,3.926496701,3.926496701,3.926496701,3.926496701,3.926496701,3.926496701,3.926496701,3.926496701,3.926496701,3.926496701,3.926496701,3.926496701,3.926496701,3.926496701,3.926496701,3.926496701
9749,12/9/2005,3.628210434,3.628210434,3.628210434,3.628210434,3.628210434,3.628210434,3.628210434,3.628210434,3.628210434,3.628210434,3.628210434,3.628210434,3.628210434,3.628210434,3.628210434,3.628210434,3.628210434,3.628210434,3.628210434,3.628210434
9750,12/10/2005,3.632728582,3.613795089,3.613799058,3.613849374,3.613849374,3.605158141,3.595540008,3.438615211,3.35059233,3.35059233,3.35059233,3.35059233,3.35059233,3.35059233,3.35059233,3.35059233,3.35059233,3.35059233,3.35059233,3.35059233
9751,12/11/2005,3.637206652,3.614294202,3.614312336,3.61433381,3.614349973,3.605237248,3.595712665,3.451182224,3.350875508,3.350809949,3.345875368,3.325566354,3.153712898,3.087409438,3.087409438,3.087409438,3.087409438,3.087409438,3.087409438,3.087409438
9752,12/12/2005,3.641644776,3.614851565,3.614851565,3.614851565,3.614856888,3.605345458,3.59583996,3.447974787,3.352102791,3.351025873,3.346027316,2.924731737,2.861901165,2.861901165,2.861901165,2.861901165,2.861901165,2.861901165,2.861901165,2.861901165
9753,12/13/2005,3.646043097,3.615378141,3.615380061,3.615360894,3.61538056,3.596189378,2.896388687,2.729032287,2.720614558,2.720614558,2.720614558,2.720614558,2.720614558,2.720614558,2.720614558,2.720614558,2.720614558,2.720614558,2.720614558,2.720614558
9754,12/14/2005,3.650401765,3.615853521,3.615744102,3.615682695,3.19689331,2.649946701,2.511100843,2.511073116,2.511073116,2.511073116,2.511073116,2.511073116,2.511073116,2.511073116,2.511073116,2.511073116,2.511073116,2.511073116,2.511073116,2.511073116
9755,12/15/2005,3.654720942,3.616291326,3.616105198,3.615955658,3.184064885,2.631189108,2.508782068,2.497981755,2.497922533,2.464585667,2.331518137,2.305010733,2.305010733,2.305010733,2.305010733,2.305010733,2.305010733,2.305010733,2.305010733,2.305010733
9756,12/16/2005,3.659000799,3.616781798,3.616463696,3.61620164,3.199760614,2.632749077,2.511584422,2.498323569,2.49819428,2.459177526,2.33381432,2.301182212,2.298587519,2.266097032,2.104419225,2.104419225,2.104419225,2.104419225,2.104419225,2.104419225
9757,12/17/2005,3.663241502,3.6172733,3.616819565,3.610960202,3.19015678,2.640287482,2.516547318,2.498648405,2.495347643,2.154277212,2.05079423,2.05079423,2.05079423,2.05079423,2.05079423,2.05079423,2.05079423,2.05079423,2.05079423,2.05079423
9758,12/18/2005,3.667443179,3.617754259,3.617172781,3.600491796,3.17957954,2.648029355,2.521958364,2.498972146,2.384338232,1.969912474,1.969472834,1.969473948,1.969472136,1.969469806,1.969488699,1.960335476,1.95894541,1.95894541,1.95894541,1.95894541
9759,12/19/2005,3.671605591,3.618182112,3.617523325,3.593126143,3.179741424,2.651993661,2.525861895,2.500098965,2.34904961,1.97847107,1.969713084,1.969693211,1.969725799,1.969695091,1.969726293,1.957487322,1.721752776,1.721752721,1.721752721,1.721752721
9760,12/20/2005,3.675728134,3.618657159,3.617871185,3.583587538,3.172020828,2.657759843,2.530082159,2.497373768,2.332452898,1.987915388,1.969972255,1.969984464,1.969980407,1.96915531,1.66133893,1.497859361,1.429474472,1.429474472,1.429474472,1.429474472
9761,12/21/2005,3.679809807,3.61909773,3.61821635,3.572191089,3.162693487,2.664351042,2.534215194,2.4910028,2.322676366,1.997815954,1.971399131,1.970196583,1.970232043,1.961623634,1.586765757,0.967980294,0.967980294,0.967980294,0.967980294,0.967980294
9762,12/22/2005,3.683841399,3.61956564,3.618563408,3.570012592,3.159035718,2.666010304,2.535103651,2.489885345,2.321730294,1.999725344,1.971944203,1.970490412,1.970478129,1.960043207,1.465725496,1.041723273,1.041723273,1.041723273,1.041723273,1.041723273
9763,12/23/2005,3.687819,3.620050506,3.618908303,3.569863908,3.160604259,2.666614907,2.53533558,2.490053302,2.321130055,2.00019839,1.972158486,1.970750272,1.970719065,1.960113595,1.257470169,1.257375563,1.257375563,1.257375563,1.257375563,1.257375563
9764,12/24/2005,3.69174534,3.620559403,3.619251342,3.569716068,3.161099093,2.667236338,2.535567661,2.490219051,2.320170741,2.000711141,1.972392015,1.97100842,1.970953123,1.960182771,1.400164712,1.400164265,1.400164265,1.400164265,1.400164265,1.400164265
9765,12/25/2005,3.695622333,3.621091127,3.619593488,3.569569526,3.161298667,2.667868165,2.53580015,2.490382586,2.319130157,2.00124524,1.972635804,1.971264962,1.971185701,1.960251073,1.508014271,1.508014269,1.508014269,1.508014269,1.508014269,1.508014269
9766,12/26/2005,3.699451681,3.621638982,3.619934632,3.569424512,3.161434588,2.668505484,2.536033123,2.4905439,2.318115499,2.001791446,1.972885569,1.971519857,1.971416491,1.960316113,1.51438881,1.51438881,1.51438881,1.51438881,1.51438881,1.51438881
9767,12/27/2005,3.703234893,3.622187054,3.620274269,3.569281083,3.161571435,2.669145637,2.536266547,2.490702981,2.317163467,2.002344426,1.973138255,1.971773118,1.971645706,1.960378526,1.525391126,1.525391126,1.525391126,1.525391126,1.525391126,1.525391126
9768,12/28/2005,3.706973313,3.62273298,3.620611822,3.569139168,3.16172405,2.669787334,2.536500339,2.490859812,2.316282364,2.002900846,1.973392041,1.972024781,1.971873614,1.960437654,1.538847682,1.538847682,1.538847682,1.538847682,1.538847682,1.538847682
9769,12/29/2005,3.710668134,3.623278383,3.620946763,3.568998601,3.161892181,2.67042995,2.5367344,2.491014374,2.315469696,2.003458523,1.973645839,1.972274723,1.972100091,1.960488739,1.553234831,1.553234831,1.553234831,1.553234831,1.553234831,1.553234831
9770,12/30/2005,3.714320418,3.623822059,3.621278648,3.56885915,3.1620716,2.67107314,2.536968625,2.491166645,2.314719414,2.004015989,1.973899041,1.97252314,1.972325089,1.960526248,1.577325044,1.577325044,1.577325044,1.577325044,1.577325044,1.577325044
9771,12/31/2005,3.717931118,3.62436342,3.621607122,3.568720541,3.162257758,2.671716661,2.537202917,2.491316606,2.314024794,2.004572249,1.974151318,1.97276993,1.972548534,1.960544322,1.585374796,1.585374796,1.585374796,1.585374796,1.585374796,1.585374796
9772,1/1/2006,3.721501085,3.624902314,3.621931912,3.568582475,3.162446881,2.672360294,2.537437188,2.491464239,2.313379508,2.005126631,1.974402515,1.973015131,1.97277052,1.960536476,1.599685997,1.599685997,1.599685997,1.599685997,1.599685997,1.599685997
9773,1/2/2006,3.725031088,3.625438534,3.622252809,3.568444642,3.162636154,2.673003822,2.537671361,2.491609532,2.312777953,2.005678682,1.974652527,1.973258713,1.972990803,1.960492271,1.611621208,1.611621208,1.611621208,1.611621208,1.611621208,1.611621208
9774,1/3/2006,3.728521823,3.625971746,3.622569664,3.568306731,3.162823616,2.673647023,2.537905366,2.491752475,2.312215278,2.006228111,1.974901331,1.973500658,1.973209275,1.960402443,1.619534245,1.619534245,1.619534245,1.619534245,1.619534245,1.619534245
9775,1/4/2006,3.731973926,3.626502162,3.62288238,3.56816844,3.163007976,2.674289681,2.538139148,2.49189306,2.311687321,2.006774744,1.975148945,1.973741052,1.973426346,1.960263383,1.629385601,1.629385601,1.629385601,1.629385601,1.629385601,1.629385601
9776,1/5/2006,3.735387978,3.627029928,3.623190899,3.56802948,3.163188446,2.674931584,2.538372656,2.492031286,2.311190512,2.007318485,1.97539539,1.973979891,1.973641909,1.960070208,1.639265534,1.639265534,1.639265534,1.639265534,1.639265534,1.639265534
9777,1/6/2006,3.738764522,3.627555187,3.623495205,3.567889579,3.163364595,2.675572529,2.538605849,2.492167153,2.31072178,2.007859299,1.9756407,1.974217213,1.973856098,1.95982194,1.651018116,1.651018116,1.651018116,1.651018116,1.651018116,1.651018116
9778,1/7/2006,3.742104062,3.6280784,3.623795307,3.567748486,3.163536244,2.676212332,2.538838692,2.492300665,2.310278469,2.008397194,1.975884905,1.974453075,1.97406914,1.959519877,1.667381264,1.667381264,1.667381264,1.667381264,1.667381264,1.667381264
9779,1/8/2006,3.745407074,3.628599605,3.62409123,3.56760597,3.163703382,2.67685082,2.539071157,2.492431828,2.309858271,2.008932203,1.976128039,1.974687436,1.974280699,1.959163253,1.683811977,1.683811977,1.683811977,1.683811977,1.683811977,1.683811977
9780,1/9/2006,3.748674012,3.629117896,3.624383013,3.567461825,3.163866113,2.67748784,2.539303219,2.49256065,2.309459171,2.009464382,1.97637012,1.974920325,1.974490814,1.958754799,1.700735101,1.700735101,1.700735101,1.700735101,1.700735101,1.700735101
9781,1/10/2006,3.751905309,3.629634252,3.624670715,3.567315864,3.164024608,2.678123253,2.539534862,2.492687142,2.3090794,2.009993801,1.976611172,1.975151756,1.974699476,1.958297857,1.717767959,1.717767959,1.717767959,1.717767959,1.717767959,1.717767959
9782,1/11/2006,3.755101389,3.630148646,3.624954408,3.567167924,3.164179083,2.678756938,2.539766068,2.492811315,2.308717396,2.010520537,1.976851233,1.975381751,1.974906723,1.957796741,1.735230202,1.735230202,1.735230202,1.735230202,1.735230202,1.735230202
9783,1/12/2006,3.758262662,3.630661009,3.625234176,3.567017861,3.164329774,2.679388789,2.539996828,2.492933182,2.308371777,2.011044671,1.977090325,1.975610316,1.975112464,1.957255417,1.751831006,1.751831006,1.751831006,1.751831006,1.751831006,1.751831006
9784,1/13/2006,3.761389535,3.631170704,3.62551011,3.566865552,3.164476924,2.680018713,2.540227133,2.493052759,2.308041312,2.011566289,1.977328471,1.975837517,1.975316944,1.95668026,1.775399638,1.775399638,1.775399638,1.775399638,1.775399638,1.775399638
9785,1/14/2006,3.764482409,3.631678495,3.625782299,3.566710894,3.164620777,2.680646629,2.540456976,2.49317006,2.307724903,2.012085472,1.977565695,1.976063381,1.975520204,1.955738924,1.82233265,1.82233265,1.82233265,1.82233265,1.82233265,1.82233265
9786,1/15/2006,3.767541687,3.632183499,3.626050833,3.566553799,3.164761568,2.681272472,2.540686354,2.493285102,2.307421567,2.012602302,1.977801999,1.976287875,1.975721969,1.838625747,1.838329432,1.838329432,1.838329432,1.838329432,1.838329432,1.838329432
9787,1/16/2006,3.770567769,3.632686713,3.626315801,3.566394196,3.164899522,2.681896184,2.540915266,2.493397902,2.30713042,2.013116857,1.978037421,1.976510999,1.975922118,1.854073491,1.854073491,1.854073491,1.854073491,1.854073491,1.854073491,1.854073491
9788,1/17/2006,3.773561063,3.633188431,3.626577286,3.56623203,3.165034853,2.682517718,2.541143712,2.493508477,2.306850665,2.013629211,1.978271978,1.97673284,1.976120981,1.87463476,1.874634648,1.874634648,1.874634648,1.874634648,1.874634648,1.874634648
9789,1/18/2006,3.776521976,3.633688901,3.626835379,3.566067259,3.165167759,2.683137037,2.541371694,2.493616846,2.306581583,2.014139438,1.978505694,1.976953459,1.976318784,1.901905455,1.901905455,1.901905455,1.901905455,1.901905455,1.901905455,1.901905455
9790,1/19/2006,3.779450926,3.634188334,3.627090168,3.565899854,3.165298424,2.683754111,2.541599215,2.493723028,2.30632252,2.014647601,1.97873858,1.977172792,1.976406566,1.915433934,1.915433934,1.915433934,1.915433934,1.915433934,1.915433934,1.915433934
9791,1/20/2006,3.782348333,3.634686903,3.627341739,3.565729797,3.165427021,2.684368918,2.54182628,2.493827043,2.306072885,2.015153763,1.97897065,1.977390833,1.976257027,1.925606631,1.925606631,1.925606631,1.925606631,1.925606631,1.925606631,1.925606631
9792,1/21/2006,3.785214628,3.635184748,3.627590175,3.56555708,3.165553706,2.684981441,2.542052894,2.493928911,2.305832138,2.015657985,1.979201942,1.977607737,1.975979456,1.938900366,1.938900366,1.938900366,1.938900366,1.938900366,1.938900366,1.938900366
9793,1/22/2006,3.788050249,3.635682,3.627835557,3.565381707,3.165678626,2.685591672,2.542279065,2.494028654,2.305599789,2.016160321,1.979432469,1.977823529,1.96302586,1.963025801,1.963025801,1.963025801,1.963025801,1.963025801,1.963025801,1.963025801
9794,1/23/2006,3.790855643,3.636178771,3.628077975,3.565203686,3.165801914,2.686199605,2.5425048,2.494126293,2.305375386,2.016660819,1.979379504,1.97485458,1.97485458,1.97485458,1.97485458,1.97485458,1.97485458,1.97485458,1.97485458,1.97485458
9795,1/24/2006,3.793631266,3.63667515,3.62831751,3.565023038,3.165923693,2.686805241,2.542730109,2.49422185,2.305158517,2.017159527,1.986264512,1.986264512,1.986264512,1.986264512,1.986264512,1.986264512,1.986264512,1.986264512,1.986264512,1.986264512
9796,1/25/2006,3.796377584,3.637171213,3.628554249,3.564839787,3.166044074,2.687408586,2.542955,2.49431535,2.304948806,2.01765649,1.996896591,1.996896591,1.996896591,1.996896591,1.996896591,1.996896591,1.996896591,1.996896591,1.996896591,1.996896591
9797,1/26/2006,3.799095072,3.637667025,3.628788288,3.564653966,3.166163162,2.688009648,2.543179484,2.494406816,2.304745904,2.02263672,2.022636689,2.022636689,2.022636689,2.022636689,2.022636689,2.022636689,2.022636689,2.022636689,2.022636689,2.022636689
9798,1/27/2006,3.801784215,3.638162642,3.629019713,3.564465611,3.166281051,2.688608441,2.543403572,2.494496274,2.304546845,2.036710994,2.036710994,2.036710994,2.036710994,2.036710994,2.036710994,2.036710994,2.036710994,2.036710994,2.036710994,2.036710994
9799,1/28/2006,3.804445508,3.638658121,3.629248596,3.564274765,3.166397828,2.689204979,2.543627276,2.494583749,2.300075877,2.042293298,2.042293298,2.042293298,2.042293298,2.042293298,2.042293298,2.042293298,2.042293298,2.042293298,2.042293298,2.042293298
9800,1/29/2006,3.807079457,3.639153509,3.629475001,3.564081475,3.166513574,2.689799283,2.543850608,2.494669269,2.290218958,2.058966138,2.058966138,2.058966138,2.058966138,2.058966138,2.058966138,2.058966138,2.058966138,2.058966138,2.058966138,2.058966138
9801,1/30/2006,3.809686575,3.639648855,3.629698985,3.563885792,3.166628361,2.690391374,2.54407358,2.494752862,2.077546637,2.077526968,2.077526968,2.077526968,2.077526968,2.077526968,2.077526968,2.077526968,2.077526968,2.077526968,2.077526968,2.077526968
9802,1/31/2006,3.812267388,3.6401442,3.6299206,3.563687771,3.166742258,2.690981277,2.544296206,2.494834555,2.07747497,2.077463616,2.077463616,2.077463616,2.077463616,2.077463616,2.077463616,2.077463616,2.077463616,2.077463616,2.077463616,2.077463616
9803,2/1/2006,3.81482243,3.640639586,3.630139895,3.563487469,3.166855327,2.691569018,2.544518501,2.494914378,2.081557277,2.081524726,2.081524726,2.081524726,2.081524726,2.081524726,2.081524726,2.081524726,2.081524726,2.081524726,2.081524726,2.081524726
9804,2/2/2006,3.817352242,3.641135049,3.63035692,3.563284947,3.166967627,2.692154626,2.544740477,2.494992359,2.087267228,2.087225389,2.087225389,2.087225389,2.087225389,2.087225389,2.087225389,2.087225389,2.087225389,2.087225389,2.087225389,2.087225389
9805,2/3/2006,3.819857378,3.641630632,3.630571724,3.563080268,3.167079211,2.692738133,2.54496215,2.495068509,2.095702495,2.095688487,2.095688487,2.095688487,2.095688487,2.095688487,2.095688487,2.095688487,2.095688487,2.095688487,2.095688487,2.095688487
9806,2/4/2006,3.822338398,3.642126374,3.630784358,3.562873497,3.16719013,2.69331957,2.545183536,2.495142809,2.105277516,2.105257174,2.105257174,2.105257174,2.105257174,2.105257174,2.105257174,2.105257174,2.105257174,2.105257174,2.105257174,2.105257174
9807,2/5/2006,3.824795871,3.642622315,3.630994871,3.562664701,3.167300429,2.693898972,2.545404648,2.495215182,2.11409734,2.114042759,2.114042759,2.114042759,2.114042759,2.114042759,2.114042759,2.114042759,2.114042759,2.114042759,2.114042759,2.114042759
9808,2/6/2006,3.827230376,3.643118492,3.631203319,3.562453949,3.167410153,2.694476376,2.545625504,2.495285483,2.120273284,2.120173277,2.120173277,2.120173277,2.120173277,2.120173277,2.120173277,2.120173277,2.120173277,2.120173277,2.120173277,2.120173277
9809,2/7/2006,3.829642498,3.643614921,3.631409754,3.562241312,3.167519343,2.695051817,2.545846119,2.49535348,2.124593565,2.124384622,2.124384622,2.124384622,2.124384622,2.124384622,2.124384622,2.124384622,2.124384622,2.124384622,2.124384622,2.124384622
9810,2/8/2006,3.83203283,3.644111646,3.631614235,3.562026859,3.167628036,2.695625335,2.54606651,2.495418856,2.130216638,2.129955443,2.129955443,2.129955443,2.129955443,2.129955443,2.129955443,2.129955443,2.129955443,2.129955443,2.129955443,2.129955443
9811,2/9/2006,3.834401972,3.64460868,3.631816821,3.561810665,3.167736271,2.696196969,2.546286693,2.495481215,2.138296806,2.138068017,2.138068017,2.138068017,2.138068017,2.138068017,2.138068017,2.138068017,2.138068017,2.138068017,2.138068017,2.138068017
9812,2/10/2006,3.836750532,3.645106075,3.632017572,3.561592802,3.167844081,2.696766761,2.546506686,2.495540094,2.153053473,2.153053082,2.153053082,2.153053082,2.153053082,2.153053082,2.153053082,2.153053082,2.153053082,2.153053082,2.153053082,2.153053082
9813,2/11/2006,3.839079123,3.645603848,3.632216551,3.561373344,3.167951499,2.697334752,2.546726504,2.495594973,2.162754453,2.162754453,2.162754453,2.162754453,2.162754453,2.162754453,2.162754453,2.162754453,2.162754453,2.162754453,2.162754453,2.162754453
9814,2/12/2006,3.841388367,3.646102017,3.632413822,3.561152366,3.168058557,2.697900985,2.546946167,2.495644948,2.174024906,2.174024906,2.174024906,2.174024906,2.174024906,2.174024906,2.174024906,2.174024906,2.174024906,2.174024906,2.174024906,2.174024906
9815,2/13/2006,3.84367889,3.646600558,3.632609447,3.560929943,3.168165285,2.698465504,2.54716569,2.495646104,2.177112088,2.177112088,2.177112088,2.177112088,2.177112088,2.177112088,2.177112088,2.177112088,2.177112088,2.177112088,2.177112088,2.177112088
9816,2/14/2006,3.845951322,3.647099504,3.632803493,3.56070615,3.168271713,2.699028354,2.547385093,2.495446844,2.181050703,2.181050703,2.181050703,2.181050703,2.181050703,2.181050703,2.181050703,2.181050703,2.181050703,2.181050703,2.181050703,2.181050703
9817,2/15/2006,3.848206301,3.647598916,3.632996024,3.560481063,3.168377869,2.699589581,2.547604392,2.494968647,2.185754627,2.185754627,2.185754627,2.185754627,2.185754627,2.185754627,2.185754627,2.185754627,2.185754627,2.185754627,2.185754627,2.185754627
9818,2/16/2006,3.85044447,3.648098862,3.633187106,3.560254757,3.16848378,2.70014923,2.547823606,2.49420526,2.191007172,2.191007172,2.191007172,2.191007172,2.191007172,2.191007172,2.191007172,2.191007172,2.191007172,2.191007172,2.191007172,2.191007172
9819,2/17/2006,3.852666475,3.648599412,3.633376806,3.56002731,3.168589474,2.700707348,2.548042753,2.493185443,2.197378242,2.197378242,2.197378242,2.197378242,2.197378242,2.197378242,2.197378242,2.197378242,2.197378242,2.197378242,2.197378242,2.197378242
9820,2/18/2006,3.854872966,3.649100635,3.633565188,3.559798795,3.168694976,2.701263984,2.548261851,2.491952152,2.203232773,2.203232773,2.203232773,2.203232773,2.203232773,2.203232773,2.203232773,2.203232773,2.203232773,2.203232773,2.203232773,2.203232773
9821,2/19/2006,3.857064598,3.649602601,3.633752318,3.55956929,3.168800313,2.701819185,2.548480919,2.490551463,2.205739482,2.205739482,2.205739482,2.205739482,2.205739482,2.205739482,2.205739482,2.205739482,2.205739482,2.205739482,2.205739482,2.205739482
9822,2/20/2006,3.859242029,3.650105374,3.633938259,3.559338869,3.168905511,2.702373,2.548699975,2.489026911,2.207998364,2.207998364,2.207998364,2.207998364,2.207998364,2.207998364,2.207998364,2.207998364,2.207998364,2.207998364,2.207998364,2.207998364
9823,2/21/2006,3.861405922,3.650609017,3.634123075,3.559107608,3.169010594,2.702925479,2.548919038,2.487416935,2.211958919,2.211958919,2.211958919,2.211958919,2.211958919,2.211958919,2.211958919,2.211958919,2.211958919,2.211958919,2.211958919,2.211958919
9824,2/22/2006,3.86355694,3.651113591,3.63430683,3.558875583,3.169115588,2.703476671,2.549138126,2.485754054,2.220487189,2.220487189,2.220487189,2.220487189,2.220487189,2.220487189,2.220487189,2.220487189,2.220487189,2.220487189,2.220487189,2.220487189
9825,2/23/2006,3.865695751,3.651619151,3.634489586,3.558642867,3.169220518,2.704026627,2.549357259,2.484065213,2.230565804,2.230565804,2.230565804,2.230565804,2.230565804,2.230565804,2.230565804,2.230565804,2.230565804,2.230565804,2.230565804,2.230565804
9826,2/24/2006,3.867823023,3.652125753,3.634671406,3.558409536,3.169325409,2.704575398,2.549576453,2.482362534,2.236881846,2.236881846,2.236881846,2.236881846,2.236881846,2.236881846,2.236881846,2.236881846,2.236881846,2.236881846,2.236881846,2.236881846
9827,2/25/2006,3.869939429,3.652633449,3.634852352,3.558175664,3.169430286,2.705123035,2.54979573,2.480632051,2.243605431,2.243605431,2.243605431,2.243605431,2.243605431,2.243605431,2.243605431,2.243605431,2.243605431,2.243605431,2.243605431,2.243605431
9828,2/26/2006,3.87204564,3.65314229,3.635032486,3.557941324,3.169535174,2.70566959,2.550015106,2.478875258,2.250747594,2.250747594,2.250747594,2.250747594,2.250747594,2.250747594,2.250747594,2.250747594,2.250747594,2.250747594,2.250747594,2.250747594
9829,2/27/2006,3.874142332,3.653652325,3.63521187,3.557706589,3.169640098,2.706215114,2.550234602,2.477106104,2.25732185,2.25732185,2.25732185,2.25732185,2.25732185,2.25732185,2.25732185,2.25732185,2.25732185,2.25732185,2.25732185,2.25732185
9830,2/28/2006,3.876230179,3.654163602,3.635390567,3.557471533,3.169745084,2.70675966,2.550454235,2.475342858,2.264380429,2.264380429,2.264380429,2.264380429,2.264380429,2.264380429,2.264380429,2.264380429,2.264380429,2.264380429,2.264380429,2.264380429
9831,3/1/2006,3.878309858,3.654676168,3.635568638,3.557236228,3.169850157,2.707303281,2.550674025,2.473603718,2.272688326,2.272688326,2.272688326,2.272688326,2.272688326,2.272688326,2.272688326,2.272688326,2.272688326,2.272688326,2.272688326,2.272688326
9832,3/2/2006,3.880382045,3.655190069,3.635746146,3.557000746,3.169955342,2.70784603,2.550893989,2.47190482,2.279190184,2.279190184,2.279190184,2.279190184,2.279190184,2.279190184,2.279190184,2.279190184,2.279190184,2.279190184,2.279190184,2.279190184
9833,3/3/2006,3.882447417,3.655705352,3.635923151,3.556765157,3.170060666,2.708387959,2.551114146,2.470259434,2.286156563,2.286156563,2.286156563,2.286156563,2.286156563,2.286156563,2.286156563,2.286156563,2.286156563,2.286156563,2.286156563,2.286156563
9834,3/4/2006,3.88450665,3.65622206,3.636099719,3.556529533,3.170166155,2.708929123,2.551334513,2.468677761,2.294503389,2.294503389,2.294503389,2.294503389,2.294503389,2.294503389,2.294503389,2.294503389,2.294503389,2.294503389,2.294503389,2.294503389
9835,3/5/2006,3.886560422,3.656740235,3.636275915,3.556293943,3.170271835,2.709469574,2.551555107,2.467167242,2.301922258,2.301922258,2.301922258,2.301922258,2.301922258,2.301922258,2.301922258,2.301922258,2.301922258,2.301922258,2.301922258,2.301922258
9836,3/6/2006,3.888609406,3.657259919,3.636451804,3.556058458,3.170377733,2.710009368,2.551775946,2.465732993,2.310717782,2.310717782,2.310717782,2.310717782,2.310717782,2.310717782,2.310717782,2.310717782,2.310717782,2.310717782,2.310717782,2.310717782
9837,3/7/2006,3.890654278,3.657781156,3.636627454,3.555823145,3.170483876,2.710548557,2.551997044,2.464378223,2.324777572,2.324777572,2.324777572,2.324777572,2.324777572,2.324777572,2.324777572,2.324777572,2.324777572,2.324777572,2.324777572,2.324777572
9838,3/8/2006,3.892695712,3.658303989,3.63680293,3.555588075,3.170590291,2.711087197,2.552218418,2.46310962,2.333910812,2.333910812,2.333910812,2.333910812,2.333910812,2.333910812,2.333910812,2.333910812,2.333910812,2.333910812,2.333910812,2.333910812
9839,3/9/2006,3.894734379,3.658828464,3.636978296,3.555353314,3.170697005,2.711625341,2.55244008,2.461937595,2.337281345,2.337281345,2.337281345,2.337281345,2.337281345,2.337281345,2.337281345,2.337281345,2.337281345,2.337281345,2.337281345,2.337281345
9840,3/10/2006,3.896770949,3.659354629,3.637153616,3.555118929,3.170804047,2.712163045,2.552662044,2.460863253,2.340987605,2.340987605,2.340987605,2.340987605,2.340987605,2.340987605,2.340987605,2.340987605,2.340987605,2.340987605,2.340987605,2.340987605
9841,3/11/2006,3.89880609,3.659882533,3.63732895,3.554884986,3.170911446,2.712700362,2.552884321,2.45988258,2.348482002,2.348482002,2.348482002,2.348482002,2.348482002,2.348482002,2.348482002,2.348482002,2.348482002,2.348482002,2.348482002,2.348482002
9842,3/12/2006,3.900840469,3.660412226,3.637504359,3.554651553,3.171019228,2.713237347,2.553106921,2.458996614,2.357724529,2.357724529,2.357724529,2.357724529,2.357724529,2.357724529,2.357724529,2.357724529,2.357724529,2.357724529,2.357724529,2.357724529
9843,3/13/2006,3.902874749,3.660943758,3.637679901,3.554418693,3.171127424,2.713774054,2.553329853,2.4582074,2.370666256,2.370666256,2.370666256,2.370666256,2.370666256,2.370666256,2.370666256,2.370666256,2.370666256,2.370666256,2.370666256,2.370666256
9844,3/14/2006,3.90490959,3.661477182,3.637855635,3.554186472,3.171236062,2.71431054,2.553553124,2.457518827,2.388621747,2.388621747,2.388621747,2.388621747,2.388621747,2.388621747,2.388621747,2.388621747,2.388621747,2.388621747,2.388621747,2.388621747
9845,3/15/2006,3.90694565,3.662012551,3.638031616,3.553954952,3.171345173,2.714846858,2.553776739,2.457056094,2.406607118,2.406607118,2.406607118,2.406607118,2.406607118,2.406607118,2.406607118,2.406607118,2.406607118,2.406607118,2.406607118,2.406607118
9846,3/16/2006,3.908983585,3.662549917,3.638207903,3.553724198,3.171454786,2.715383062,2.554000701,2.456938807,2.421351312,2.421351312,2.421351312,2.421351312,2.421351312,2.421351312,2.421351312,2.421351312,2.421351312,2.421351312,2.421351312,2.421351312
9847,3/17/2006,3.911024044,3.663089336,3.638384552,3.553494271,3.17156493,2.715919208,2.554225013,2.457997595,2.43516315,2.43516315,2.43516315,2.43516315,2.43516315,2.43516315,2.43516315,2.43516315,2.43516315,2.43516315,2.43516315,2.43516315
9848,3/18/2006,3.913067676,3.663630861,3.638561618,3.553265234,3.171675638,2.71645535,2.554449675,2.460973598,2.454536784,2.454536784,2.454536784,2.454536784,2.454536784,2.454536784,2.454536784,2.454536784,2.454536784,2.454536784,2.454536784,2.454536784
9849,3/19/2006,3.915115123,3.664174547,3.638739157,3.553037148,3.171786939,2.716991543,2.554674685,2.474198229,2.472967379,2.472967379,2.472967379,2.472967379,2.472967379,2.472967379,2.472967379,2.472967379,2.472967379,2.472967379,2.472967379,2.472967379
9850,3/20/2006,3.917167026,3.66472045,3.638917226,3.552810072,3.171898865,2.717527841,2.554900041,2.491600563,2.491600563,2.491600563,2.491600563,2.491600563,2.491600563,2.491600563,2.491600563,2.491600563,2.491600563,2.491600563,2.491600563,2.491600563
9851,3/21/2006,3.919224019,3.665268625,3.639095879,3.552584067,3.172011446,2.718064298,2.555102379,2.519882399,2.519882399,2.519882399,2.519882399,2.519882399,2.519882399,2.519882399,2.519882399,2.519882399,2.519882399,2.519882399,2.519882399,2.519882399
9852,3/22/2006,3.921286732,3.665819127,3.639275174,3.552359192,3.172124716,2.718600969,2.567179428,2.567179428,2.567179428,2.567179428,2.567179428,2.567179428,2.567179428,2.567179428,2.567179428,2.567179428,2.567179428,2.567179428,2.567179428,2.567179428
9853,3/23/2006,3.923355792,3.666372013,3.639455164,3.552135505,3.172238705,2.605415776,2.605320678,2.605320678,2.605320678,2.605320678,2.605320678,2.605320678,2.605320678,2.605320678,2.605320678,2.605320678,2.605320678,2.605320678,2.605320678,2.605320678
9854,3/24/2006,3.925431818,3.666927338,3.639635907,3.551913063,3.172353446,2.630227422,2.630227418,2.630227418,2.630227418,2.630227418,2.630227418,2.630227418,2.630227418,2.630227418,2.630227418,2.630227418,2.630227418,2.630227418,2.630227418,2.630227418
9855,3/25/2006,3.927515427,3.667485158,3.639817458,3.551691923,3.171442055,2.652716659,2.652716659,2.652716659,2.652716659,2.652716659,2.652716659,2.652716659,2.652716659,2.652716659,2.652716659,2.652716659,2.652716659,2.652716659,2.652716659,2.652716659
9856,3/26/2006,3.929607229,3.668045531,3.639999871,3.551472142,2.995282329,2.668443683,2.668443683,2.668443683,2.668443683,2.668443683,2.668443683,2.668443683,2.668443683,2.668443683,2.668443683,2.668443683,2.668443683,2.668443683,2.668443683,2.668443683
9857,3/27/2006,3.931707827,3.668608512,3.640183203,3.551253775,2.971202589,2.679953398,2.679953398,2.679953398,2.679953398,2.679953398,2.679953398,2.679953398,2.679953398,2.679953398,2.679953398,2.679953398,2.679953398,2.679953398,2.679953398,2.679953398
9858,3/28/2006,3.933817822,3.669174158,3.640367509,3.551036876,2.962111281,2.699830612,2.699830612,2.699830612,2.699830612,2.699830612,2.699830612,2.699830612,2.699830612,2.699830612,2.699830612,2.699830612,2.699830612,2.699830612,2.699830612,2.699830612
9859,3/29/2006,3.935937804,3.669742526,3.640552843,3.550821501,2.959139543,2.724580666,2.724580666,2.724580666,2.724580666,2.724580666,2.724580666,2.724580666,2.724580666,2.724580666,2.724580666,2.724580666,2.724580666,2.724580666,2.724580666,2.724580666
9860,3/30/2006,3.938068362,3.670313673,3.64073926,3.5506077,2.959605591,2.750336231,2.750336231,2.750336231,2.750336231,2.750336231,2.750336231,2.750336231,2.750336231,2.750336231,2.750336231,2.750336231,2.750336231,2.750336231,2.750336231,2.750336231
9861,3/31/2006,3.940210075,3.670887656,3.640926815,3.550395529,2.785767502,2.785645424,2.785645424,2.785645424,2.785645424,2.785645424,2.785645424,2.785645424,2.785645424,2.785645424,2.785645424,2.785645424,2.785645424,2.785645424,2.785645424,2.785645424
9862,4/1/2006,3.942363516,3.671464532,3.641115563,3.550185037,2.831098753,2.831027283,2.831027283,2.831027283,2.831027283,2.831027283,2.831027283,2.831027283,2.831027283,2.831027283,2.831027283,2.831027283,2.831027283,2.831027283,2.831027283,2.831027283
9863,4/2/2006,3.935329179,3.670911062,3.154603699,2.936586995,2.93431342,2.93431342,2.93431342,2.93431342,2.93431342,2.93431342,2.93431342,2.93431342,2.93431342,2.93431342,2.93431342,2.93431342,2.93431342,2.93431342,2.93431342,2.93431342
9864,4/3/2006,3.114135517,3.114135517,3.114135517,3.114135517,3.114135517,3.114135517,3.114135517,3.114135517,3.114135517,3.114135517,3.114135517,3.114135517,3.114135517,3.114135517,3.114135517,3.114135517,3.114135517,3.114135517,3.114135517,3.114135517
9865,4/4/2006,3.241493112,3.241493112,3.241493112,3.241493112,3.241493112,3.241493112,3.241493112,3.241493112,3.241493112,3.241493112,3.241493112,3.241493112,3.241493112,3.241493112,3.241493112,3.241493112,3.241493112,3.241493112,3.241493112,3.241493112
9866,4/5/2006,3.29993005,3.29993005,3.29993005,3.29993005,3.29993005,3.29993005,3.29993005,3.29993005,3.29993005,3.29993005,3.29993005,3.29993005,3.29993005,3.29993005,3.29993005,3.29993005,3.29993005,3.29993005,3.29993005,3.29993005
9867,4/6/2006,3.348969638,3.348969638,3.348969638,3.348969638,3.348969638,3.348969638,3.348969638,3.348969638,3.348969638,3.348969638,3.348969638,3.348969638,3.348969638,3.348969638,3.348969638,3.348969638,3.348969638,3.348969638,3.348969638,3.348969638
9868,4/7/2006,3.362635589,3.362635589,3.362635589,3.362635589,3.362635589,3.362635589,3.362635589,3.362635589,3.362635589,3.362635589,3.362635589,3.362635589,3.362635589,3.362635589,3.362635589,3.362635589,3.362635589,3.362635589,3.362635589,3.362635589
9869,4/8/2006,3.363026608,3.363026608,3.363026608,3.363026608,3.363026608,3.363026608,3.363026608,3.363026608,3.363026608,3.363026608,3.363026608,3.363026608,3.363026608,3.363026608,3.363026608,3.363026608,3.363026608,3.363026608,3.363026608,3.363026608
9870,4/9/2006,3.442281907,3.442281907,3.442281907,3.442281907,3.442281907,3.442281907,3.442281907,3.442281907,3.442281907,3.442281907,3.442281907,3.442281907,3.442281907,3.442281907,3.442281907,3.442281907,3.442281907,3.442281907,3.442281907,3.442281907
9871,4/10/2006,3.56946678,3.56946678,3.56946678,3.56946678,3.56946678,3.56946678,3.56946678,3.56946678,3.56946678,3.56946678,3.56946678,3.56946678,3.56946678,3.56946678,3.56946678,3.56946678,3.56946678,3.56946678,3.56946678,3.56946678
9872,4/11/2006,3.630108833,3.630108833,3.630108833,3.630108833,3.630108833,3.630108833,3.630108833,3.630108833,3.630108833,3.630108833,3.630108833,3.630108833,3.630108833,3.630108833,3.630108833,3.630108833,3.630108833,3.630108833,3.630108833,3.630108833
9873,4/12/2006,3.680486131,3.680486131,3.680486131,3.680486131,3.680486131,3.680486131,3.680486131,3.680486131,3.680486131,3.680486131,3.680486131,3.680486131,3.680486131,3.680486131,3.680486131,3.680486131,3.680486131,3.680486131,3.680486131,3.680486131
9874,4/13/2006,3.785676992,3.785676992,3.785676992,3.785676992,3.785676992,3.785676992,3.785676992,3.785676992,3.785676992,3.785676992,3.785676992,3.785676992,3.785676992,3.785676992,3.785676992,3.785676992,3.785676992,3.785676992,3.785676992,3.785676992
9875,4/14/2006,3.967753121,3.967753121,3.967753121,3.967753121,3.967753121,3.967753121,3.967753121,3.967753121,3.967753121,3.967753121,3.967753121,3.967753121,3.967753121,3.967753121,3.967753121,3.967753121,3.967753121,3.967753121,3.967753121,3.967753121
9876,4/15/2006,4.219538415,4.219538415,4.219538415,4.219538415,4.219538415,4.219538415,4.219538415,4.219538415,4.219538415,4.219538415,4.219538415,4.219538415,4.219538415,4.219538415,4.219538415,4.219538415,4.219538415,4.219538415,4.219538415,4.219538415
9877,4/16/2006,4.441104896,4.441104896,4.441104896,4.441104896,4.441104896,4.441104896,4.441104896,4.441104896,4.441104896,4.441104896,4.441104896,4.441104896,4.441104896,4.441104896,4.441104896,4.441104896,4.441104896,4.441104896,4.441104896,4.441104896
9878,4/17/2006,4.441547279,4.441547279,4.441547279,4.441468784,4.537835681,4.567046161,4.567046161,4.567046161,4.567871523,4.599674616,4.663742928,4.68772957,4.68772957,4.68772957,4.68772957,4.68772957,4.68772957,4.68772957,4.68772957,4.68772957
9879,4/18/2006,4.442045877,4.442045877,4.441979917,4.441962616,4.52812386,4.567248446,4.567188597,4.567218148,4.568034663,4.721078591,4.857315651,4.894100958,4.959397945,4.989682057,4.989682057,4.989682057,4.989682057,4.989682057,4.989682057,4.989682057
9880,4/19/2006,4.44254763,4.44245857,4.442465928,4.442457331,4.524590124,4.567444372,4.567394054,4.567400856,4.89329251,5.137506163,5.138775169,5.138775169,5.138775169,5.138775169,5.138775169,5.138775169,5.138775169,5.138775169,5.138775169,5.138775169
9881,4/20/2006,4.443041503,4.442957693,4.442965878,4.442956538,4.531927653,4.740283695,5.092539428,5.234112176,5.234533123,5.234533123,5.234533123,5.234533123,5.234533123,5.234533123,5.234533123,5.234533123,5.234533123,5.234533123,5.234533123,5.234533123
9882,4/21/2006,5.204939813,5.204863726,5.207341099,5.218761573,5.219987983,5.219996129,5.219979128,5.233265022,5.26039913,5.281307131,5.291780009,5.291780601,5.291780601,5.291780601,5.291780601,5.291780601,5.291780601,5.291780601,5.291780601,5.291780601
9883,4/22/2006,5.351195841,5.351151291,5.357477164,5.361237264,5.361242623,5.361262402,5.365036565,5.38222988,5.38920068,5.401036327,5.406338814,5.406338819,5.406338819,5.406338819,5.406338819,5.406338819,5.406338819,5.406338819,5.406338819,5.406338819
9884,4/23/2006,5.351948874,5.351948874,5.357698196,5.36134698,5.369759397,5.465170512,5.489321786,5.490075542,5.490070306,5.499191864,5.5447986,5.601823861,5.60266715,5.60266715,5.60266715,5.60266715,5.60266715,5.60266715,5.60266715,5.60266715
9885,4/24/2006,5.352758358,5.352758358,5.357921732,5.361459035,5.376659462,5.463255951,5.488592947,5.490178984,5.499182241,5.73187752,5.760736759,5.831629083,5.834771057,5.834771057,5.834771057,5.834771057,5.834771057,5.834771057,5.834771057,5.834771057
9886,4/25/2006,5.353571972,5.353571972,5.3581478,5.361571266,5.379134854,5.462824034,5.487271803,5.490303029,5.511282322,5.723375878,5.807817506,5.999064975,6.049282773,6.051438822,6.051438822,6.051438822,6.051438822,6.051438822,6.051438822,6.051438822
9887,4/26/2006,5.354375088,5.354375088,5.358376432,5.361683393,5.381227119,5.462353081,5.486669247,5.490433371,5.522245348,5.715554368,5.831331529,6.202494923,6.231074789,6.232798239,6.232798239,6.232798239,6.232798239,6.232798239,6.232798239,6.232798239
9888,4/27/2006,5.35521075,5.355152223,5.358607659,5.361797238,5.383284728,5.461923764,5.486242311,5.490573856,5.531084255,5.710093853,6.118331463,6.349373911,6.437574607,6.437708386,6.437708386,6.437708386,6.437708386,6.437708386,6.437708386,6.437708386
9889,4/28/2006,5.356147358,5.356213616,5.361170155,5.415154039,5.80310424,6.222863328,6.282845658,6.284440952,6.301017259,6.32378163,6.326077681,6.326077681,6.326077681,6.326077681,6.326077681,6.326077681,6.326077681,6.326077681,6.326077681,6.326077681
9890,4/29/2006,5.357263704,5.357263704,5.361927724,5.433793007,5.832739334,6.269480413,6.317523195,6.324098733,6.324182086,6.32418143,6.330762724,6.397704774,6.408433522,6.408433522,6.408433522,6.408433522,6.408433522,6.408433522,6.408433522,6.408433522
9891,4/30/2006,5.358143851,5.358143851,5.363407505,5.445614027,5.842165586,6.256417552,6.3155318,6.324196534,6.327553008,6.418952972,6.440231963,6.440234087,6.44655773,6.519617485,6.572171153,6.572272402,6.572272402,6.572272402,6.572272402,6.572272402
9892,5/1/2006,5.358940279,5.35886763,5.365224465,5.45357271,5.844353639,6.250573061,6.313939704,6.324296244,6.336041564,6.412508209,6.440284178,6.440292992,6.572230503,6.650814397,6.805347874,6.805933811,6.805933811,6.805933811,6.805933811,6.805933811
9893,5/2/2006,5.359744501,5.359655739,5.367989194,5.464266911,5.848702955,6.244289262,6.311416204,6.324396173,6.343318608,6.40771125,6.437920698,6.450920753,6.873055389,6.927685585,6.936671902,6.936671902,6.936671902,6.936671902,6.936671902,6.936671902
9894,5/3/2006,5.360538573,5.36046368,5.37266834,5.480206961,5.853741538,6.235861191,6.306753782,6.324227892,6.350863897,6.403942147,6.453506592,7.067057012,7.067057579,7.067057579,7.067057579,7.067057579,7.067057579,7.067057579,7.067057579,7.067057579
9895,5/4/2006,5.361343036,5.361267151,5.378558213,5.496738603,5.860102795,6.2265862,6.30189102,6.325191428,6.355734059,6.402455759,6.520307062,7.048197856,7.250122125,7.269198376,7.269711032,7.317814679,7.388371073,7.388371209,7.388371209,7.388371209
9896,5/5/2006,5.362218872,5.362163058,5.381094493,5.503484716,5.870803527,6.220204603,6.300129141,6.325881677,6.357173521,6.404205853,6.549249774,7.037477234,7.229819515,7.270033346,7.342472478,7.410660858,7.991338248,7.99381901,7.99381901,7.99381901
9897,5/6/2006,5.363127128,5.363070582,5.383238895,5.507986115,5.871771906,6.217876143,6.298994003,6.326458425,6.358354976,6.406620258,6.563358969,7.032549208,7.221588293,7.271871644,7.343753027,7.419372645,8.011990131,8.856992521,8.856992521,8.856992521
9898,5/7/2006,5.36404501,5.36404501,5.386137929,5.514598986,5.874704097,6.215019723,6.297409892,6.327196375,6.360213145,6.410912867,6.577000168,7.030431926,7.213359238,7.273436326,7.345094603,7.445671537,9.285315735,9.285649114,9.285649114,9.285649114
9899,5/8/2006,5.365041871,5.365030507,5.389044098,5.520562533,5.877335727,6.212356933,6.295919985,6.327883214,6.361907171,6.416102377,6.588269258,7.027281412,7.207242785,7.27446066,7.34704981,7.458171146,9.414503771,9.422646859,9.422646859,9.422646859
9900,5/9/2006,5.366120381,5.366061603,5.391251264,5.524168324,5.878459182,6.210681461,6.294950609,6.328399709,6.363073901,6.420096794,6.596908485,7.022842414,7.203502383,7.275224338,7.349455775,7.485348678,9.715718585,9.717532717,9.717532717,9.717532717
9901,5/10/2006,5.367276304,5.367276304,5.393386096,5.527392045,5.878939888,6.209415714,6.294092879,6.328884256,6.36438948,6.423806725,6.602475745,7.01956238,7.200488012,7.275789252,7.352152711,7.508956207,9.876925923,10.01033774,10.01033774,10.01033774
9902,5/11/2006,5.3684492,5.3684492,5.396268304,5.532808141,5.881781151,6.207367897,6.292839594,6.329476115,6.366477047,6.429311396,6.609112579,7.018203437,7.196625896,7.275790015,7.356161908,7.597556799,10.36268976,10.36268976,10.36268976,10.36268976
9903,5/12/2006,5.369585119,5.369585119,5.399554973,5.538915306,5.884818243,6.205013597,6.291452267,6.330091724,6.368940842,6.435869673,6.614245912,7.016985374,7.192866952,7.275481303,7.36201254,7.726009836,10.72094404,10.80630732,10.80630732,10.80630732
9904,5/13/2006,5.37077112,5.37077112,5.402198285,5.543142498,5.886984527,6.203148596,6.29049756,6.33059623,6.370801689,6.440971199,6.621968121,7.013225447,7.189942492,7.27570092,7.368830197,7.781162131,10.73156923,11.49977708,11.49977708,11.49977708
9905,5/14/2006,5.37194707,5.371897099,5.405660968,5.549505832,5.889922071,6.200898581,6.289163187,6.331249596,6.373919254,6.447970599,6.623896389,7.013217833,7.186792482,7.275425043,7.380478968,7.916915896,11.51997445,11.57535191,11.57535191,11.57535191
9906,5/15/2006,5.373144323,5.373131481,5.410482755,5.558140108,5.892665608,6.198070314,6.287244344,6.332098815,6.378438964,6.457316409,6.620830596,7.015017131,7.184126991,7.274865982,7.400431448,10.59626672,10.59626672,10.59626672,10.59626672,10.59626672
9907,5/16/2006,5.374349749,5.374349749,5.41367028,5.563364404,5.89696396,6.195211632,6.286234133,6.332693046,6.380924771,6.462820263,6.631285617,7.01011682,7.181260213,7.276453249,7.422497994,10.34657769,10.34657769,10.34657769,10.34657769,10.34657769
9908,5/17/2006,5.3755496,5.375541504,5.415834274,5.566045938,5.897615424,6.194158753,6.285729774,6.333195746,6.382658287,6.465856889,6.638021252,7.005791152,7.179507148,7.27809765,7.446051167,10.29872848,10.30240168,10.39665396,10.39665396,10.39665396
9909,5/18/2006,5.376846505,5.376768139,5.418605313,5.570152722,5.899109415,6.192954348,6.285000936,6.333882476,6.385481771,6.469958496,6.642547691,7.003825623,7.17758266,7.27998458,7.540920151,10.41534967,10.58221601,10.58221601,10.58221601,10.58221601
9910,5/19/2006,5.378149266,5.378149266,5.42098816,5.573463899,5.900496045,6.192045768,6.284461001,6.334589172,6.387916811,6.473824032,6.647882494,7.001648188,7.176046868,7.281826829,7.628891816,10.42771366,10.87837967,10.92880431,10.92880431,10.92880431
9911,5/20/2006,5.379642296,5.379581445,5.423771105,5.577590855,5.902534235,6.190954826,6.283803905,6.335409333,6.390801571,6.478289076,6.651627931,7.000683869,7.174596301,7.284672263,7.738054191,10.46793838,11.26390127,11.26390132,11.26390132,11.26390132
9912,5/21/2006,5.381095432,5.381095432,5.426979497,5.582698547,5.905061514,6.189721066,6.283030595,6.336423496,6.394357868,6.483854477,6.652977374,7.001288763,7.173501721,7.29016794,7.896926089,11.29110391,11.35977326,11.35977326,11.35977326,11.35977326
9913,5/22/2006,5.382342627,5.382330908,5.429447967,5.586144975,5.907008829,6.188667093,6.282584244,6.337275103,6.396740842,6.488016814,6.659131057,6.998732556,7.172442848,7.297823348,7.950498802,11.31398951,11.31406074,11.31406074,11.31406074,11.31406074
9914,5/23/2006,5.383545709,5.38353339,5.431499957,5.588691472,5.908058793,6.188118372,6.282313923,6.338040018,6.398696455,6.491196975,6.664203714,6.996284547,7.171734267,7.304965847,7.975328588,11.21314622,11.22592327,11.42428206,11.42428206,11.42428206
9915,5/24/2006,5.384844619,5.384836244,5.433546258,5.591635503,5.90950116,6.18762568,6.282072656,6.338985052,6.401428893,6.495070217,6.667138881,6.99581269,7.17157143,7.314552183,7.995970382,11.3220684,11.46062465,11.56278049,11.56278049,11.56278049
9916,5/25/2006,5.386145913,5.386067497,5.434687929,5.592767142,5.909827365,6.187657569,6.282108464,6.339608927,6.402630422,6.497186078,6.670891506,6.99391479,7.17164927,7.319462709,7.997223719,11.31793616,11.5587759,11.66679535,11.66679535,11.66679535
9917,5/26/2006,5.387441314,5.387441314,5.435255562,5.59323093,5.910004648,6.187955126,6.282276227,6.340064713,6.403401499,6.498538432,6.672077525,6.993133221,7.171962668,7.322756114,7.998959937,11.32027438,11.58722483,12.20410525,12.20410525,12.20410525
9918,5/27/2006,5.388824793,5.388752903,5.435670447,5.593626921,5.91054345,6.188221831,6.282505735,6.340616969,6.404678706,6.501035631,6.678148773,6.993268025,7.173230943,7.332951662,8.018921757,11.32991134,11.60371899,12.6359681,12.6359681,12.6359681
9919,5/28/2006,5.390135134,5.390061351,5.43604631,5.593900217,5.910907293,6.188500684,6.282718524,6.34105923,6.405634555,6.503136403,6.683511221,6.99338465,7.17496053,7.343905023,8.048632919,11.33120575,11.63252514,13.41563681,13.41563681,13.41563681
9920,5/29/2006,5.391337523,5.391251522,5.436423228,5.594157683,5.911175806,6.188764563,6.28290883,6.341416546,6.406302256,6.504469137,6.685601597,6.993269856,7.176204236,7.350325166,8.059291491,11.33299531,11.65164228,13.48560353,13.48560353,13.48560353
9921,5/30/2006,5.392531685,5.392453246,5.436809139,5.594446658,5.91150246,6.189035331,6.283115415,6.341828786,6.407159393,6.506149633,6.689247026,6.993440444,7.177998481,7.359703039,8.079985289,11.33332976,11.68934175,13.66564685,13.66564685,13.66564685
9922,5/31/2006,5.393733624,5.393657382,5.437209211,5.594796585,5.911982255,6.189320978,6.283348754,6.342336882,6.4083373,6.508502546,6.694235154,6.994488434,7.180971297,7.373742512,8.135462045,11.32418187,11.7640672,13.83990624,13.83990624,13.83990624
9923,6/1/2006,5.394943428,5.394943428,5.437607159,5.595133922,5.912450982,6.189617753,6.283579619,6.342828237,6.409449444,6.510844732,6.698869856,6.995418858,7.184406801,7.38934927,8.199315247,11.31023949,11.83348613,18.23492416,18.23492416,18.23492416
9924,6/2/2006,5.396142482,5.396129032,5.437991078,5.595391981,5.912727634,6.189898175,6.283772678,6.343178168,6.410105027,6.512299977,6.70142221,6.995792257,7.187027986,7.400248689,8.223270326,11.30619226,11.85765946,18.12456846,18.12456846,18.12456846
9925,6/3/2006,5.397338362,5.397266722,5.438374534,5.595634099,5.912954683,6.190168629,6.283951384,6.343474864,6.410585318,6.513306427,6.702568041,6.996177494,7.188932261,7.407140066,8.234192936,11.30681831,11.87085229,18.11304729,18.11304729,18.11304729
9926,6/4/2006,5.39854511,5.39846823,5.438759436,5.595870453,5.91316201,6.190436156,6.284124001,6.343745715,6.410971525,6.514058656,6.703105763,6.996542828,7.190340817,7.411408298,8.24059508,11.30989032,11.8876238,18.15073684,18.15073684,18.15073684
9927,6/5/2006,5.399746042,5.399664745,5.439146513,5.596106091,5.913365597,6.190704145,6.284295647,6.344008791,6.411327304,6.514728697,6.703744652,6.996900042,7.191620629,7.415012486,8.246186935,11.31309869,11.90520448,18.1925621,18.1925621,18.1925621
9928,6/6/2006,5.400941982,5.400941982,5.439536638,5.596346196,5.913577017,6.19097879,6.284474378,6.344289244,6.411738699,6.51551919,6.704976036,6.997322644,7.193232838,7.419657326,8.25309398,11.31577987,11.92366044,18.23058025,18.23058025,18.23058025
9929,6/7/2006,5.40214514,5.402065593,5.439928931,5.596584057,5.913781251,6.191254581,6.28464999,6.344553834,6.412084412,6.516142135,6.705348512,6.997714492,7.194418618,7.422531574,8.257919427,11.31929631,11.94271782,18.28791822,18.28791822,18.28791822
9930,6/8/2006,5.403348307,5.403265882,5.440324078,5.596825188,5.913992115,6.191535712,6.284830344,6.34482894,6.412464031,6.516846982,6.706407761,6.998163753,7.195884018,7.426298925,8.263788465,11.32262561,11.96305366,18.34615524,18.34615524,18.34615524
9931,6/9/2006,5.40454643,5.404468479,5.440723674,5.597083739,5.914254927,6.191837899,6.285037522,6.345181437,6.41312552,6.518241259,6.710428982,6.99926344,7.199400117,7.437762482,8.291666458,11.31758154,12.00195461,18.33171502,18.33171502,18.33171502
9932,6/10/2006,5.405749007,5.405665597,5.441127653,5.597357988,5.914566396,6.192165098,6.285267341,6.345591898,6.413979113,6.520113009,6.714637034,7.001119772,7.204285373,7.45332801,8.34232819,11.30320241,12.05012714,20.65715827,20.65715827,20.65715827
9933,6/11/2006,5.40694714,5.406867611,5.441533292,5.597622942,5.914842615,6.192490885,6.28548541,6.345960269,6.414663949,6.521607863,6.717107108,7.002370672,7.208189928,7.464778534,8.364579869,11.29924543,12.07129113,21.02812465,21.02812465,21.02812465
9934,6/12/2006,5.408143037,5.408130885,5.441941295,5.597885003,5.915102425,6.192816574,6.285699151,6.346310616,6.415276925,6.522910139,6.718959483,7.003434679,7.211534203,7.474036107,8.378439949,11.29779598,12.08307897,20.89065438,20.89065438,20.89065438
9935,6/13/2006,5.409349521,5.409271009,5.442353161,5.598157022,5.915381389,6.193156838,6.285925206,6.346689205,6.415977081,6.524379238,6.721320701,7.004656959,7.215287107,7.484354984,8.394531699,11.2949667,12.0979818,20.08329755,20.08329755,20.08329755
9936,6/14/2006,5.410540691,5.410469356,5.44276851,5.598433483,5.915658296,6.193508512,6.286156548,6.347074391,6.416675412,6.52579611,6.723153112,7.005791207,7.218670842,7.492592369,8.405306176,11.2938279,12.10925847,19.61380004,19.61380004,19.61380004
9937,6/15/2006,5.411746626,5.411746626,5.443185789,5.598698282,5.91589126,6.193852092,6.286373091,6.347410064,6.417171912,6.526690961,6.723219449,7.006424034,7.220345721,7.495597573,8.40878553,11.29536724,12.11784446,19.31689134,19.31689134,19.31689134
9938,6/16/2006,5.41298005,5.41298005,5.443604706,5.598956413,5.916111882,6.194184904,6.28657919,6.347716315,6.417573958,6.527381956,6.723416221,7.006937518,7.221617415,7.497745933,8.411700626,11.29753497,12.13006056,19.35529005,19.35529005,19.35529005
9939,6/17/2006,5.414183399,5.414183399,5.444026141,5.599215562,5.916336324,6.194518384,6.286786676,6.34802555,6.417992122,6.528119559,6.724154763,7.007514715,7.223147489,7.500443178,8.414882553,11.29916135,12.14020866,19.42717955,19.42717955,19.42717955
9940,6/18/2006,5.415388587,5.415388587,5.444452257,5.599495827,5.916610779,6.194885132,6.287026333,6.348416418,6.41869224,6.529478107,6.726927496,7.00871174,7.226553901,7.50806132,8.42409869,11.29806094,12.15347706,19.95834739,19.95834739,19.95834739
9941,6/19/2006,5.416640777,5.416613521,5.444883945,5.599811637,5.917001851,6.195305564,6.287311608,6.348923009,6.419802302,6.531812932,6.73134211,7.011745682,7.233255454,7.524901818,8.468869879,11.28141385,12.19739463,20.43031713,20.43031713,20.43031713
9942,6/20/2006,5.417845998,5.417845998,5.445318134,5.60012782,5.917411919,6.195736013,6.287602148,6.34944356,6.420967948,6.534409163,6.735188187,7.015273016,7.241490329,7.546304478,8.537364659,11.25247261,12.23597302,21.25083429,21.25083429,21.25083429
9943,6/21/2006,5.419085875,5.419085875,5.445754885,5.600440148,5.917798008,6.196162686,6.287885999,6.349944268,6.4220478,6.53680794,6.738386611,7.018084439,7.249121539,7.566577778,8.579995717,11.23359545,12.25543143,21.83908736,21.83908736,21.83908736
9944,6/22/2006,5.420371374,5.420371374,5.446194342,5.600750903,5.918165798,6.196585901,6.288164771,6.35042964,6.423064097,6.539025718,6.741176358,7.020571114,7.256121214,7.585098976,8.609831023,11.22029624,12.27050781,21.93835991,21.93835991,21.93835991
9945,6/23/2006,5.421669826,5.421669826,5.446636087,5.601052874,5.918488305,6.196997986,6.288431067,6.350878169,6.423929716,6.54083813,6.743142676,7.022414093,7.261451014,7.597450532,8.622552507,11.21536793,12.27724047,21.55739078,21.55739078,21.55739078
9946,6/24/2006,5.422947787,5.422947787,5.447080419,5.601351796,5.918790013,6.197406504,6.288693025,6.351311693,6.424731803,6.542454909,6.744826831,7.024065024,7.265990918,7.607164938,8.630727373,11.21241122,12.28147677,21.53453478,21.53453478,21.53453478
9947,6/25/2006,5.424345137,5.424279082,5.447528263,5.601664397,5.919132975,6.197835337,6.288973632,6.351793949,6.425715638,6.544480947,6.747553721,7.026611201,7.272390877,7.621806489,8.647891465,11.2045882,12.29804155,21.78249203,21.78249203,21.78249203
9948,6/26/2006,5.425681828,5.425681828,5.4479779,5.601960948,5.919420513,6.198243898,6.289232894,6.352214737,6.426456073,6.545935153,6.748775726,7.028215613,7.276437843,7.629169493,8.653836803,11.20310445,12.30683107,21.76091948,21.76091948,21.76091948
9949,6/27/2006,5.426990813,5.426990813,5.448429155,5.602242319,5.919666615,6.198625401,6.289467423,6.352567539,6.426955865,6.546834475,6.74902126,7.029157797,7.278563336,7.632443847,8.656257913,11.203817,12.31473788,21.87871336,21.87871336,21.87871336
9950,6/28/2006,5.428442416,5.428428343,5.448883352,5.602534313,5.919933705,6.199025908,6.289720242,6.352964883,6.427606104,6.548026293,6.750494325,7.030428583,7.281715081,7.637824095,8.659896649,11.20330396,12.3224226,21.82503595,21.82503595,21.82503595
9951,6/29/2006,5.429846828,5.429846828,5.449340531,5.602831839,5.920215911,6.199437371,6.289981757,6.353381752,6.428324518,6.549364924,6.752232389,7.032036393,7.285524768,7.644578679,8.664922492,11.20166728,12.33071746,21.81086215,21.81086215,21.81086215
9952,6/30/2006,5.431343171,5.43127022,5.4498006,5.603131964,5.920499289,6.199856912,6.290247191,6.353802496,6.429036529,6.550658869,6.753620925,7.033591243,7.288978714,7.650253825,8.668976586,11.20035372,12.33764594,21.61568477,21.61568477,21.61568477
9953,7/1/2006,5.432827529,5.432752944,5.450263843,5.603438509,5.920797648,6.200289936,6.29052239,6.354243928,6.429814556,6.552075755,6.755386734,7.035389316,7.292898632,7.656859983,8.673921327,11.19842997,12.34523787,21.42028166,21.42028166,21.42028166
9954,7/2/2006,5.434248922,5.434248922,5.4507297,5.603739558,5.921079527,6.200715789,6.290789068,6.354660008,6.430493357,6.553279761,6.75645131,7.036898884,7.296018421,7.661640895,8.677324112,11.1976389,12.35240445,21.2802426,21.2802426,21.2802426
9955,7/3/2006,5.435746866,5.435746866,5.451198151,5.604035455,5.921345816,6.20113251,6.291046614,6.355049295,6.431068846,6.55425185,6.757126829,7.038035922,7.298276953,7.664785272,8.679591183,11.19787625,12.36066141,21.6494798,21.6494798,21.6494798
9956,7/4/2006,5.437240209,5.43717421,5.451671155,5.60436498,5.921718782,6.20160882,6.291357646,6.355573186,6.432150299,6.556286827,6.760964971,7.041444851,7.305274751,7.678276704,8.696041391,11.1890435,12.37283806,21.80290106,21.80290106,21.80290106
9957,7/5/2006,5.438696704,5.438696704,5.45215052,5.604702838,5.92213032,6.202104838,6.291682354,6.356129793,6.433347497,6.558625591,6.764321536,7.045783295,7.313975391,7.695468547,8.723490079,11.17338655,12.37470928,22.33293672,22.33293672,22.33293672
9958,7/6/2006,5.440145386,5.440145386,5.45263075,5.60501425,5.922448959,6.202553864,6.291964538,6.356577807,6.434134451,6.560113402,6.765799927,7.047972436,7.318801478,7.703531225,8.730716387,11.16959555,12.37523084,22.40467227,22.40467227,22.40467227
9959,7/7/2006,5.441548094,5.441548094,5.453116305,5.605330159,5.922774767,6.203009688,6.292253158,6.357039524,6.434970539,6.561661079,6.767691288,7.050317898,7.323886493,7.712716158,8.738584706,11.16555026,12.37705128,23.0187977,23.0187977,23.0187977
9960,7/8/2006,5.442949532,5.442851176,5.453608194,5.605651333,5.923110552,6.203475775,6.292549498,6.357516905,6.435852846,6.563270577,6.769684408,7.052819421,7.329157222,7.721993263,8.746707593,11.16131847,12.38067702,22.95555818,22.95555818,22.95555818
9961,7/9/2006,5.444347837,5.444347837,5.454103428,5.605960385,5.923400439,6.20392096,6.292824848,6.357936449,6.436501091,6.564365503,6.770182817,7.054272021,7.33195367,7.725834419,8.74928257,11.16059324,12.38453155,22.73870762,22.73870762,22.73870762
9962,7/10/2006,5.445748611,5.445748611,5.454603188,5.606266933,5.923682827,6.204358717,6.293094288,6.358340656,6.437101169,6.565363372,6.771006923,7.055598439,7.334562487,7.729466554,8.751663173,11.16012212,12.38876876,22.80558922,22.80558922,22.80558922
9963,7/11/2006,5.447148734,5.447148734,5.455109536,5.606597835,5.924042189,6.204844728,6.29340731,6.358851457,6.438098291,6.567144683,6.77414602,7.058684432,7.340871761,7.740606212,8.762665679,11.15394048,12.39305599,22.55512832,22.55512832,22.55512832
9964,7/12/2006,5.448584546,5.448584546,5.455624518,5.606938465,5.924434297,6.205353574,6.293735743,6.359395761,6.439202247,6.56914855,6.776947408,7.062455461,7.348150477,7.753429144,8.777415478,11.14518027,12.39467929,22.41640214,22.41640214,22.41640214
9965,7/13/2006,5.450043528,5.449968857,5.456161055,5.607262448,5.924765621,6.20583237,6.294036193,6.359868521,6.440026707,6.570599399,6.778333913,7.064779758,7.352674313,7.760178117,8.782778735,11.14197929,12.39498286,22.6058967,22.6058967,22.6058967
9966,7/14/2006,5.451379684,5.451379684,5.456764293,5.607585056,5.925087413,6.20630656,6.294332437,6.360328617,6.440802593,6.571927595,6.779716037,7.06684227,7.356664007,7.766191618,8.787054134,11.13943752,12.3952271,22.7446813,22.7446813,22.7446813
9967,7/15/2006,5.452748564,5.452748564,5.457365866,5.607900964,5.925384619,6.206767137,6.294615941,6.36075468,6.441445367,6.572976067,6.780305946,7.068346549,7.359392138,7.769798771,8.789324757,11.1382506,12.39640328,23.02064293,23.02064293,23.02064293
9968,7/16/2006,5.454147102,5.454147102,5.457969203,5.608206602,5.925660638,6.207196062,6.294871324,6.361116309,6.441893942,6.573716822,6.780778866,7.069555416,7.361605686,7.772823032,8.791508136,11.13769806,12.39871339,23.04462516,23.04462516,23.04462516
9969,7/17/2006,5.455548625,5.455548625,5.458582111,5.608515772,5.92594809,6.207631809,6.295135918,6.361501675,6.442439065,6.574659819,6.782237773,7.071238467,7.365013656,7.777998576,8.795395142,11.13594972,12.40055929,23.07128418,23.07128418,23.07128418
9970,7/18/2006,5.45704681,5.456969624,5.45920038,5.608831671,5.926255778,6.208084839,6.295417665,6.361925944,6.443117982,6.575842333,6.784225372,7.073473845,7.369454732,7.785049771,8.801375554,11.13274097,12.40259829,23.09614989,23.09614989,23.09614989
9971,7/19/2006,5.458447826,5.458447826,5.459832968,5.609166958,5.926633877,6.208586131,6.295743606,6.362452737,6.444173535,6.577748569,6.787804729,7.077844633,7.377765721,7.800026559,8.821843021,11.12101832,12.40758174,24.83526207,24.83526207,24.83526207
9972,7/20/2006,5.459889429,5.459889429,5.460479318,5.609520706,5.927081511,6.209135154,6.29610483,6.363055512,6.445490121,6.580160845,6.791320179,7.083749437,7.388644922,7.81965547,8.855830434,11.1003543,12.40617573,25.19467227,25.19467227,25.19467227
9973,7/21/2006,5.461348262,5.461264404,5.461865293,5.6098597,5.927462256,6.209653826,6.296433417,6.363576128,6.4464688,6.581921435,6.79344361,7.087162172,7.395432318,7.830605044,8.866969089,11.09286274,12.40322498,25.21022975,25.21022975,25.21022975
9974,7/22/2006,5.462738796,5.462696012,5.46303838,5.610194419,5.927817214,6.210160914,6.29675064,6.364067247,6.447330785,6.583414848,6.795033375,7.089854654,7.400620558,7.83884819,8.873304565,11.08854282,12.40026649,24.92643694,24.92643694,24.92643694
9975,7/23/2006,5.464149994,5.464149994,5.464377307,5.61053224,5.92817803,6.210673753,6.297072959,6.364569192,6.448232611,6.584964455,6.796976578,7.092753185,7.406157366,7.847799015,8.880368159,11.08388611,12.39974473,25.14839599,25.14839599,25.14839599
9976,7/24/2006,5.465585993,5.465585993,5.465755753,5.610865775,5.92852063,6.211175208,6.297384503,6.365044637,6.449033171,6.586318203,6.79848515,7.095228453,7.410758348,7.854732739,8.885437103,11.08039393,12.3979671,24.87415139,24.87415139,24.87415139
9977,7/25/2006,5.467040942,5.466999934,5.46705612,5.611206497,5.928877525,6.211694656,6.297709436,6.365545944,6.449903834,6.587748653,6.800172023,7.097779974,7.415372314,7.861446709,8.890092166,11.07685752,12.3963055,24.15493057,24.15493057,24.15493057
9978,7/26/2006,5.468475884,5.468475884,5.468475884,5.611541027,5.929206909,6.212200824,6.298020474,6.366010816,6.450622044,6.588873235,6.800946218,7.099561115,7.41837393,7.865195008,8.892293778,11.07504639,12.39477771,23.93312641,23.93312641,23.93312641
9979,7/27/2006,5.469845711,5.469845711,5.469803454,5.611894686,5.92959965,6.212750664,6.29836876,6.366561121,6.451658945,6.590564665,6.803678454,7.102849813,7.424257692,7.874024372,8.899284919,11.07002286,12.39728287,23.79962496,23.79962496,23.79962496
9980,7/28/2006,5.471241702,5.471226446,5.471151491,5.612266675,5.930068927,6.213342904,6.298751996,6.367193451,6.453008748,6.592862441,6.807166489,7.108387945,7.433763601,7.889548062,8.918451853,11.0575327,12.40711447,23.92711819,23.92711819,23.92711819
9981,7/29/2006,5.472579754,5.472579754,5.472579754,5.612630427,5.930504011,6.213917553,6.299118771,6.367787494,6.454194323,6.594889914,6.809805814,7.112806098,7.441601029,7.901534967,8.930755078,11.04864565,12.40907953,24.18974953,24.18974953,24.18974953
9982,7/30/2006,5.473976197,5.473976197,5.473976197,5.612968063,5.930838608,6.214429182,6.299431518,6.368254366,6.454901778,6.596023775,6.810226618,7.114684202,7.444705279,7.905189557,8.933048942,11.04642646,12.40470851,24.23820368,24.23820368,24.23820368
9983,7/31/2006,5.475377032,5.475377032,5.475377032,5.613293511,5.931139794,6.214898711,6.299707835,6.368639584,6.455354956,6.596732767,6.810440111,7.115876459,7.446651632,7.907587523,8.934610383,11.04547591,12.40343694,24.30317323,24.30317323,24.30317323
9984,8/1/2006,5.476780383,5.476780383,5.476780383,5.613618827,5.931444786,6.215361047,6.299979412,6.369016759,6.455813075,6.597499041,6.811828653,7.117550938,7.450164626,7.913560552,8.939985873,11.04361113,12.40483272,24.37783881,24.37783881,24.37783881
9985,8/2/2006,5.478241225,5.478217205,5.478150503,5.613940239,5.931738045,6.21580666,6.300231625,6.369348127,6.456130361,6.598078791,6.812613329,7.119334092,7.453937289,7.920336356,8.946587499,11.04141966,12.40603488,24.42880774,24.42880774,24.42880774
9986,8/3/2006,5.479646673,5.479646673,5.479602343,5.61426589,5.93204616,6.216263533,6.300500177,6.369720895,6.456608552,6.598962733,6.814774925,7.122193241,7.460480723,7.93349206,8.963463451,11.03511444,12.41610029,24.4771044,24.4771044,24.4771044
9987,8/4/2006,5.480949473,5.480949473,5.480913955,5.614602549,5.932397826,6.216752893,6.300808076,6.370190428,6.457453978,6.600505343,6.818204507,7.127211116,7.470617031,7.95237802,8.991549926,11.02072834,12.42464444,25.14385044,25.14385044,25.14385044
9988,8/5/2006,5.482287626,5.482287626,5.482287626,5.614950412,5.932788243,6.217283738,6.301151679,6.370730869,6.458484074,6.602286739,6.820919191,7.131869731,7.479083106,7.965472215,9.005955545,11.01155966,12.42314511,26.77736464,26.77736464,26.77736464
9989,8/6/2006,5.483648656,5.483648656,5.483607683,5.615294666,5.93315419,6.217809246,6.301479648,6.371223835,6.459300312,6.603640776,6.822358443,7.13480795,7.484200056,7.972543546,9.011347404,11.00763832,12.41704534,26.3510183,26.3510183,26.3510183
9990,8/7/2006,5.484987381,5.484987381,5.484987381,5.615636743,5.933502644,6.218332029,6.301800674,6.371694524,6.460009679,6.604752676,6.823191667,7.136850737,7.487548339,7.976658292,9.013750982,11.00563625,12.41248441,25.99376132,25.99376132,25.99376132
9991,8/8/2006,5.486348672,5.486348672,5.48631503,5.615983959,5.933864428,6.218871011,6.302134551,6.372190293,6.460803966,6.605988947,6.824707114,7.139150425,7.491455534,7.981627059,9.016650919,11.00323053,12.409324,25.59918504,25.59918504,25.59918504
9992,8/9/2006,5.487745125,5.487745125,5.487700233,5.616346372,5.934281514,6.21945214,6.302502389,6.372756619,6.461857373,6.607667834,6.827497281,7.142869288,7.497834035,7.990722509,9.023671189,10.99822703,12.40974014,25.15865558,25.15865558,25.15865558
9993,8/10/2006,5.489141841,5.489141841,5.489051216,5.61671094,5.934700652,6.220042307,6.302872876,6.373324264,6.46289473,6.609313423,6.829673961,7.146455053,7.503678845,7.998550267,9.029541963,10.99376711,12.40764511,24.75865296,24.75865296,24.75865296
9994,8/11/2006,5.490482788,5.490482788,5.490482788,5.617059013,5.935053103,6.220587072,6.303202611,6.373801856,6.463588196,6.610353766,6.830093495,7.148246649,7.50630579,8.001336067,9.031134953,10.99222426,12.40405839,24.59140459,24.59140459,24.59140459
9995,8/12/2006,5.49187938,5.49187938,5.49187938,5.617404492,5.935392021,6.221123059,6.303524609,6.374260746,6.464206333,6.611238283,6.830557789,7.149574671,7.508234782,8.003282119,9.032149141,10.99120455,12.40255263,24.55817128,24.55817128,24.55817128
9996,8/13/2006,5.493279917,5.493279917,5.493279917,5.617764611,5.935778734,6.22169942,6.303882185,6.374796241,6.465106242,6.612579236,6.832738755,7.152024859,7.512307403,8.008179729,9.034959405,10.98866498,12.40088076,24.4472467,24.4472467,24.4472467
9997,8/14/2006,5.494680132,5.494680132,5.494680132,5.618142934,5.936232687,6.222325056,6.304278597,6.375412674,6.466296465,6.614406332,6.835823295,7.156169451,7.518887898,8.016930872,9.041651766,10.98347426,12.40242509,24.22474486,24.22474486,24.22474486
9998,8/15/2006,5.496081694,5.496081694,5.496081694,5.618520151,5.936676675,6.222947896,6.304668703,6.37601303,6.467401918,6.616101373,6.838087651,7.159846804,7.524473302,8.023893617,9.04669604,10.97916919,12.40005744,23.94072222,23.94072222,23.94072222
9999,8/16/2006,5.497447877,5.497447877,5.497412799,5.618904209,5.937139156,6.223583736,6.305067654,6.376631286,6.46856162,6.617864558,6.840543207,7.163692946,7.530306464,8.031429456,9.052177899,10.97453342,12.39911371,23.55151207,23.55151207,23.55151207
10000,8/17/2006,5.498780198,5.498780198,5.498780198,5.619323969,5.937737776,6.224296428,6.305528365,6.377384064,6.470208162,6.620404475,6.844259898,7.170562001,7.540523357,8.04594748,9.067689912,10.96365642,12.41450385,23.08058738,23.08058738,23.08058738
10001,8/18/2006,5.500147626,5.500147626,5.500094636,5.619749313,5.938344723,6.225012725,6.305991388,6.378146802,6.471846791,6.622950715,6.847567108,7.176973893,7.550301928,8.059187476,9.081312847,10.95356407,12.42254323,22.68782528,22.68782528,22.68782528
10002,8/19/2006,5.501448248,5.501448248,5.501413008,5.620131543,5.938768767,6.225631367,6.306376927,6.378742125,6.472849068,6.624442278,6.848630587,7.179451942,7.554095523,8.063039004,9.083674515,10.95067981,12.41504686,22.38907883,22.38907883,22.38907883
10003,8/20/2006,5.502778902,5.502778902,5.502778902,5.62049831,5.939135193,6.226210318,6.306733383,6.379274939,6.47364328,6.625560429,6.849129813,7.18104412,7.556409726,8.065347503,9.084729556,10.94913764,12.41116298,22.20109507,22.20109507,22.20109507
10004,8/21/2006,5.504148026,5.504148026,5.504094827,5.620856969,5.939475521,6.226768107,6.307073038,6.379769426,6.474304812,6.626446705,6.849342527,7.182139359,7.557943375,8.066786693,9.08535196,10.94816597,12.41016116,22.02040349,22.02040349,22.02040349
10005,8/22/2006,5.505468653,5.505468653,5.505468653,5.62122048,5.939837976,6.227331725,6.307423644,6.380294793,6.47510085,6.627560165,6.85075471,7.183752978,7.560562493,8.069587261,9.086644463,10.94664097,12.40829753,22.05162506,22.05162506,22.05162506
10006,8/23/2006,5.506849232,5.506789323,5.506751371,5.621600969,5.940252416,6.227934824,6.307807431,6.380890835,6.476128511,6.629011575,6.852920127,7.186258278,7.564546895,8.074170693,9.089072317,10.94408296,12.4061028,22.34169489,22.34169489,22.34169489
10007,8/24/2006,5.50814904,5.50814904,5.508105658,5.621984725,5.94067934,6.228546447,6.30819729,6.381498496,6.477184225,6.630513265,6.854963633,7.189036532,7.568683202,8.078889407,9.091750296,10.94134542,12.40312805,22.17560212,22.17560212,22.17560212
10008,8/25/2006,5.509475294,5.509475294,5.509475294,5.622390091,5.941183955,6.229201883,6.308624848,6.382189349,6.478522972,6.632450932,6.858173102,7.193370433,7.574923928,8.086681466,9.097165962,10.93675494,12.40293635,21.98642262,21.98642262,21.98642262
10009,8/26/2006,5.510849993,5.510792994,5.510753434,5.622782912,5.94164231,6.229829947,6.309028829,6.382827961,6.479661294,6.634089646,6.860202754,7.196680251,7.57955517,8.091938203,9.10044895,10.93351625,12.39830878,21.91315547,21.91315547,21.91315547
10010,8/27/2006,5.512147834,5.512147834,5.512112336,5.623157461,5.942036293,6.230417676,6.309399006,6.383391678,6.480539449,6.635316231,6.861082334,7.198768024,7.582367349,8.094791133,9.101920311,10.93170566,12.39418394,21.88764832,21.88764832,21.88764832
10011,8/28/2006,5.513479615,5.513479615,5.513479615,5.623539144,5.942449456,6.231018894,6.309782817,6.383985631,6.481517784,6.636668706,6.862755573,7.201122974,7.585709717,8.098358785,9.103731943,10.9295689,12.39112433,21.98290507,21.98290507,21.98290507
10012,8/29/2006,5.514848899,5.514848899,5.514801548,5.623914782,5.942847472,6.231604793,6.310154023,6.384552547,6.482410153,6.637898871,6.864021187,7.203241845,7.588652497,8.101428593,9.105303024,10.92771967,12.38842294,21.99557709,21.99557709,21.99557709
10013,8/30/2006,5.516168197,5.516168197,5.516168197,5.624267392,5.943190154,6.23212993,6.310471948,6.385005496,6.482962268,6.638653464,6.864053559,7.20440971,7.590119914,8.102824647,9.106076885,10.92689349,12.38801931,22.02407546,22.02407546,22.02407546
10014,8/31/2006,5.517486077,5.517486077,5.517486077,5.624618969,5.943534832,6.232647045,6.310785477,6.385451064,6.483507791,6.639405332,6.86484881,7.205584712,7.591778953,8.10449803,9.107022673,10.92601203,12.38764768,22.04874253,22.04874253,22.04874253
10015,9/1/2006,5.518848537,5.518848537,5.518801181,5.624977852,5.943891549,6.233191039,6.311122245,6.385939192,6.484143746,6.64022098,6.865445946,7.206671874,7.59328189,8.105874124,9.107702333,10.9251301,12.38760929,22.09824129,22.09824129,22.09824129
10016,9/2/2006,5.520170263,5.520170263,5.520170263,5.625351293,5.944290738,6.233774891,6.311494465,6.386502726,6.485020318,6.641367113,6.867215945,7.208470857,7.595956804,8.108520481,9.108981242,10.92354604,12.38597968,22.11645229,22.11645229,22.11645229
10017,9/3/2006,5.521540713,5.521540713,5.521453018,5.625751781,5.944787844,6.234419924,6.311919331,6.387177899,6.486272136,6.643069433,6.870609649,7.212153591,7.601134674,8.114455222,9.112735326,10.92000732,12.38514937,21.78829794,21.78829794,21.78829794
10018,9/4/2006,5.522749249,5.522749249,5.522703338,5.626155757,5.945295851,6.235074468,6.312349447,6.387861036,6.487525656,6.644795779,6.873341329,7.215977455,7.606146023,8.12011634,9.116401806,10.91638768,12.38217859,21.21847617,21.21847617,21.21847617
10019,9/5/2006,5.523948697,5.523948697,5.523902811,5.626545156,5.945742505,6.235700748,6.312753892,6.388487282,6.488565971,6.646204206,6.874770235,7.218625862,7.609502014,8.12348097,9.118212221,10.91406953,12.37758744,21.022441,21.022441,21.022441
10020,9/6/2006,5.525148208,5.525148208,5.525102352,5.626913945,5.946119804,6.236281367,6.313116951,6.389022927,6.489306172,6.647164664,6.874958767,7.220055803,7.611189381,8.124947169,9.118899357,10.91293871,12.37631755,20.8322499,20.8322499,20.8322499
10021,9/7/2006,5.526347886,5.526347886,5.526302064,5.627273079,5.946472925,6.236834583,6.313455711,6.389506296,6.489892323,6.647897534,6.875060107,7.220981029,7.612264559,8.125843943,9.119356687,10.91223027,12.37778329,20.76673734,20.76673734,20.76673734
10022,9/8/2006,5.527548011,5.527548011,5.527502229,5.627631753,5.946827797,6.23738489,6.313794066,6.389990158,6.490486918,6.648635098,6.875529371,7.221878381,7.613404055,8.126812975,9.119838745,10.91152226,12.37948024,20.77853135,20.77853135,20.77853135
10023,9/9/2006,5.528748848,5.528748848,5.528703111,5.628000992,5.947213844,6.237960895,6.314158106,6.39052931,6.491259082,6.649603911,6.876800287,7.223214793,7.615299369,8.12854088,9.120600887,10.91037832,12.37961695,20.79650681,20.79650681,20.79650681
10024,9/10/2006,5.529946945,5.529946945,5.529901259,5.628401092,5.947709895,6.238603254,6.314586044,6.391206116,6.492491602,6.651227543,6.880218673,7.226551579,7.619965971,8.133643139,9.123536979,10.90730127,12.37900383,20.78856198,20.78856198,20.78856198
10025,9/11/2006,5.531148124,5.531148124,5.531102493,5.628844167,5.948388896,6.239323993,6.315088147,6.39204249,6.494256462,6.653654897,6.885118836,7.233579111,7.628758725,8.144765719,9.133530048,10.89986308,12.39300231,20.6137285,20.6137285,20.6137285
10026,9/12/2006,5.532347754,5.532347754,5.532302184,5.629301594,5.949125855,6.240059265,6.315607725,6.392921984,6.496129263,6.656291326,6.889256184,7.241159668,7.638350887,8.157013934,9.145524354,10.89121549,12.40605105,20.30450562,20.30450562,20.30450562
10027,9/13/2006,5.53354731,5.53354731,5.533501807,5.629761473,5.949853309,6.240783499,6.31612454,6.393804738,6.49797708,6.658912462,6.892920568,7.247969502,7.647358663,8.168444515,9.155898944,10.88329671,12.41362016,19.44630135,19.44630135,19.44630135
10028,9/14/2006,5.534747362,5.534747362,5.534701931,5.630259291,5.950708432,6.241547951,6.316692454,6.394813113,6.50020975,6.662064106,6.896520994,7.256646061,7.658654203,8.182962938,9.170642991,10.8728554,13.22750289,18.35633922,18.35633922,18.35633922
10029,9/15/2006,5.535947237,5.535947237,5.535901883,5.630757874,5.951515838,6.242293074,6.317250419,6.395808044,6.502304706,6.66502818,6.900016061,7.263429086,7.667911811,8.194097353,9.180064251,10.86492057,17.86194411,17.88913993,17.88913993,17.88913993
10030,9/16/2006,5.53714763,5.53714763,5.537102358,5.631204651,5.952087015,6.242958627,6.317732691,6.396632617,6.503798392,6.667106968,6.902183726,7.266644024,7.67258212,8.198809231,9.182581243,10.86119974,17.7187482,17.86223461,17.86223461,17.86223461
10031,9/17/2006,5.538346112,5.538346112,5.538300927,5.631598632,5.952486693,6.243546957,6.318136772,6.397277548,6.504759933,6.66838435,6.902452966,7.268140324,7.674590312,8.200578315,9.183198105,10.85963405,17.5023912,17.7614443,17.7614443,17.7614443
10032,9/18/2006,5.539545406,5.539545406,5.539500314,5.632006134,5.952924496,6.244148439,6.318563246,6.397978673,6.50591086,6.669895679,6.904139547,7.270041147,7.677447931,8.203428968,9.184222084,10.85757476,17.2990386,17.80637495,17.80637495,17.80637495
10033,9/19/2006,5.5407452,5.5407452,5.540700205,5.632551009,5.95387605,6.244903684,6.319178532,6.399131989,6.508481895,6.673383997,6.909133082,7.279723803,7.689454118,8.218293556,9.197917428,10.84889784,17.69697314,17.83263102,17.83263102,17.83263102
10034,9/20/2006,5.541945732,5.541945732,5.54190084,5.633197764,5.955228301,6.245724614,6.319896878,6.400544764,6.511737154,6.677871935,6.912198942,7.29340647,7.706534684,8.237982843,9.225679923,10.83354243,17.93060874,18.08742064,18.08742064,18.08742064
10035,9/21/2006,5.543145448,5.543145448,5.543100663,5.63392616,5.956776875,6.246547691,6.320670134,6.402114468,6.515271542,6.682746942,6.915082636,7.306552067,7.724438508,8.259105259,9.254495109,10.81038022,17.6927717,17.71418668,17.71418668,17.71418668
10036,9/22/2006,5.544345685,5.544345685,5.544301013,5.634806226,5.958630519,6.247374039,6.321532374,6.403920647,6.519283055,6.68798873,6.917227091,7.320113611,7.742823423,8.281307562,9.281803859,10.78361344,16.40024995,16.40024995,16.40024995,16.40024995
10037,9/23/2006,5.545545613,5.545545613,5.545501059,5.635837246,5.960524838,6.248149947,6.322430238,6.405797018,6.523075293,6.692632099,6.921238782,7.32977364,7.756117658,8.297665197,9.294886877,10.69492323,15.43179639,15.43179639,15.43179639,15.43179639
10038,9/24/2006,5.546745675,5.546745675,5.546701244,5.636743441,5.961788918,6.248812059,6.323216487,6.407369707,6.525804811,6.695914638,6.926432589,7.333820572,7.762755186,8.305015587,9.297998188,10.62772321,14.9211749,14.9211749,14.9211749,14.9211749
10039,9/25/2006,5.547946349,5.547946349,5.547883068,5.638089053,5.964125981,6.249456735,6.324244604,6.409526199,6.530078682,6.700367536,6.928659164,7.345169039,7.775111079,8.320272831,9.306678179,11.51968035,14.48036182,14.48036182,14.48036182,14.48036182
10040,9/26/2006,5.549247969,5.549247969,5.549210026,5.6394817,5.966394593,6.250005858,6.325291623,6.411686802,6.533983577,6.704565073,6.932885088,7.354220506,7.785946372,8.332022489,9.313497948,14.23252357,14.44431033,14.44912838,14.44912838,14.44912838
10041,9/27/2006,5.550547828,5.550547828,5.550510004,5.640605218,5.967825628,6.25050592,6.326202919,6.41347697,6.536857358,6.707746257,6.938094161,7.358367953,7.792129639,8.338089897,9.316487368,14.25173701,14.44272683,14.44751663,14.44751663,14.44751663
10042,9/28/2006,5.551848772,5.551848772,5.551808346,5.642094999,5.970153839,6.250958994,6.327333461,6.415762411,6.54103523,6.711896834,6.940912042,7.368868951,7.803264413,8.350439476,9.32544315,14.22117548,14.24671974,14.28444978,14.28444978,14.28444978
10043,9/29/2006,5.553144665,5.553144665,5.553082188,5.643579493,5.972228667,6.251376446,6.328461921,6.417980639,6.544718791,6.715740814,6.945605317,7.376517186,7.812415688,8.359454813,9.330406397,13.98764378,14.01425447,14.04870461,14.04870461,14.04870461
10044,9/30/2006,5.554356849,5.554356849,5.554356849,5.645182263,5.97435553,6.251756472,6.329652686,6.42028518,6.548487593,6.719585646,6.949942536,7.384346328,7.821394178,8.368549611,9.333185661,13.77463206,13.77489992,13.77489992,13.77489992,13.77489992
10045,10/1/2006,5.555649383,5.555631712,5.55558191,5.646752092,5.976176884,6.252121303,6.330826998,6.422489852,6.551887665,6.723061176,6.954667801,7.390159826,7.828413249,8.375223287,9.333182917,13.41781923,13.42461032,13.46461463,13.46461463,13.46461463
10046,10/2/2006,5.556849982,5.556832377,5.556782759,5.648159952,5.977528957,6.252506713,6.331931064,6.424485428,6.554746973,6.726004508,6.959123117,7.393714133,7.833168757,8.379358861,9.330219737,13.13622087,13.13622087,13.13622087,13.13622087,13.13622087
10047,10/3/2006,5.558048468,5.558048468,5.557995908,5.649694729,5.979062986,6.252873904,6.33309739,6.426570376,6.557814088,6.728993585,6.963058741,7.398109771,7.838118919,8.383924622,9.31622936,12.8974276,12.89752472,12.91167021,12.91167021,12.91167021
10048,10/4/2006,5.559248161,5.559248161,5.559195809,5.650947582,5.980043222,6.253289599,6.334128824,6.42833446,6.560136656,6.7313657,6.966555735,7.40021558,7.841079093,8.386149752,9.297505297,12.82213949,12.82259204,12.94695308,12.94695308,12.94695308
10049,10/5/2006,5.560448236,5.560448236,5.560411505,5.652287279,5.981273134,6.253706588,6.335234496,6.430247454,6.562851704,6.734036408,6.970161526,7.403788836,7.84502686,8.389467672,9.271707962,12.82337102,13.18996188,13.19021744,13.19021744,13.19021744
10050,10/6/2006,5.561653617,5.561653617,5.561653617,5.653687626,5.982700521,6.254129214,6.33639534,6.432271897,6.565756223,6.736977557,6.974213467,7.408746843,7.849987048,8.393660739,9.246738654,12.84545414,13.41916361,13.79134223,13.79134223,13.79134223
10051,10/7/2006,5.56286995,5.56286995,5.56286995,5.654337287,5.983544241,6.254608041,6.337131163,6.433660013,6.567835774,6.739919811,6.980213821,7.414993547,7.857707077,8.401387339,9.229495346,12.85133419,13.4153829,14.4597904,14.4597904,14.4597904
10052,10/8/2006,5.56408465,5.56408465,5.56408465,5.655077574,5.984330387,6.255069606,6.337897058,6.435044764,6.570006904,6.74256307,6.984477139,7.419784426,7.863675642,8.407129236,9.223696625,12.85018322,13.41269002,14.10026828,14.10026828,14.10026828
10053,10/9/2006,5.565275511,5.565275511,5.565275511,5.6559592,5.984928148,6.255586883,6.338771776,6.436488776,6.571904498,6.744637553,6.986796007,7.421539417,7.866116944,8.408862355,9.219939384,12.85073124,13.64755404,13.69770815,13.69770815,13.69770815
10054,10/10/2006,5.566544794,5.566544794,5.566502976,5.657548426,5.986579009,6.256064971,6.340047706,6.438676659,6.575183553,6.747876384,6.990412134,7.427814664,7.871683234,8.414228848,9.222477943,13.22722603,13.24289603,13.26598175,13.26598175,13.26598175
10055,10/11/2006,5.567746101,5.567746101,5.567686383,5.659846508,5.989248383,6.256473097,6.341680178,6.441548132,6.579570028,6.752310953,6.992408035,7.439890242,7.881493734,8.423232092,9.244139506,12.93913001,12.98545963,12.98623097,12.98623097,12.98623097
10056,10/12/2006,5.568947113,5.568947113,5.568894835,5.662040685,5.991337715,6.256852558,6.343248925,6.444249739,6.583208254,6.756481414,6.996576451,7.447620437,7.889231801,8.429383489,9.228906518,12.8447104,12.85661896,12.8568852,12.8568852,12.8568852
10057,10/13/2006,5.570144637,5.570144637,5.570098497,5.663349142,5.992001271,6.2573153,6.344355064,6.446016865,6.585096311,6.758906425,7.000739738,7.448434573,7.891580901,8.430528888,9.210056365,12.73558727,12.73672364,12.73672364,12.73672364,12.73672364
10058,10/14/2006,5.571345402,5.571345402,5.571299502,5.665327203,5.993633153,6.257724638,6.345812869,6.448448166,6.588531131,6.762367321,7.004158638,7.454049025,7.896969781,8.435067867,9.188943996,12.39402218,12.39402218,12.39402218,12.39402218,12.39402218
10059,10/15/2006,5.572544957,5.572544957,5.57249963,5.669643098,5.997446713,6.258051128,6.348294965,6.452760892,6.595325869,6.768419084,6.998741743,7.474026017,7.914116908,8.445156433,11.4593307,11.45937655,11.45937655,11.45937655,11.45937655,11.45937655
10060,10/16/2006,5.57374526,5.57374526,5.573686183,5.676694206,6.000855386,6.25838825,6.351830583,6.458785496,6.604112757,6.775707923,6.989324077,7.495681583,7.937940801,10.16203504,10.16203518,10.16203518,10.16203518,10.16203518,10.16203518,10.16203518
10061,10/17/2006,5.57504954,5.57504954,5.575327484,5.685325416,6.00307321,6.258563651,6.355749004,6.464886497,6.611706252,6.781032321,6.986693499,7.51166501,9.337799966,9.337799966,9.337799966,9.337799966,9.337799966,9.337799966,9.337799966,9.337799966
10062,10/18/2006,5.576446402,5.576446402,5.577758428,5.69146486,6.006226209,6.257856447,6.358481128,6.468559966,6.614422188,6.783484198,6.998040299,8.975750218,9.001206614,9.00159556,9.003770195,9.003770195,9.003770195,9.003770195,9.003770195,9.003770195
10063,10/19/2006,5.577848803,5.577848803,5.580838368,5.696598955,6.007910264,6.257745424,6.360748247,6.471656768,6.617138741,6.785185459,7.006068768,8.854784643,8.855026935,8.855026935,8.855026935,8.855026935,8.855026935,8.855026935,8.855026935,8.855026935
10064,10/20/2006,5.579344715,5.579305346,5.584172031,5.70248738,6.009206793,6.258125155,6.36315232,6.475189466,6.621086636,6.787197139,7.010589868,8.84143485,8.845107427,8.860623615,8.86062925,8.86062925,8.86062925,8.86062925,8.86062925,8.86062925
10065,10/21/2006,5.580794543,5.580794543,5.587443698,5.707382747,6.010817152,6.258417567,6.365273761,6.478272891,6.62383911,6.789239115,7.016099471,8.866559219,8.869299056,8.870727665,8.906477378,8.906477378,8.906477378,8.906477378,8.906477378,8.906477378
10066,10/22/2006,5.58234844,5.58234844,5.590758289,5.71249357,6.012213666,6.259002435,6.367421817,6.48145833,6.627116573,6.791508175,7.022904758,8.804828068,8.805190557,8.805188694,8.817707216,8.817731638,8.820692449,8.830231515,8.830231515,8.830231515
10067,10/23/2006,5.583843982,5.583843982,5.593390322,5.716442563,6.013834649,6.259400262,6.369217591,6.483989782,6.628946431,6.793365069,7.032646861,8.66367204,8.663672041,8.663672041,8.663672041,8.663672041,8.663672041,8.663672041,8.663672041,8.663672041
10068,10/24/2006,5.585290572,5.585290572,5.5953412,5.71838107,6.014123348,6.259952091,6.370369381,6.48546476,6.629706934,6.794327104,7.027482727,8.558389902,8.558389902,8.558389902,8.558389902,8.558389902,8.558389902,8.558389902,8.558389902,8.558389902
10069,10/25/2006,5.58684781,5.58684781,5.598351656,5.722729711,6.015654718,6.260945988,6.372236886,6.48814996,6.632903507,6.796213561,7.374572814,8.414391259,8.414390472,8.414389579,8.414411292,8.417373316,8.422037096,8.422037096,8.422037096,8.422037096
10070,10/26/2006,5.588248914,5.588248914,5.601586616,5.729441928,6.017973607,6.262411025,6.374783641,6.491967858,6.637154863,6.798825975,8.139165681,8.139194905,8.139194905,8.139194905,8.139194905,8.139194905,8.139194905,8.139194905,8.139194905,8.139194905
10071,10/27/2006,5.589746569,5.589746569,5.604780048,5.734605828,6.02062635,6.262989613,6.376893494,6.494716042,6.638984812,6.805456175,7.889785557,7.889785557,7.889785557,7.889785557,7.889785557,7.889785557,7.889785557,7.889785557,7.889785557,7.889785557
10072,10/28/2006,5.591247007,5.591162768,5.607062873,5.737358526,6.021912322,6.263452146,6.37826625,6.49626061,6.639460374,7.713624172,7.722109486,7.722109486,7.722109486,7.722109486,7.722109486,7.722109486,7.722109486,7.722109486,7.722109486,7.722109486
10073,10/29/2006,5.592687875,5.592687875,5.609535756,5.740592215,6.023035046,6.264385909,6.37973323,6.497946203,6.640794809,7.610352043,7.610798314,7.610798314,7.610798314,7.610798314,7.610798314,7.610798314,7.610798314,7.610798314,7.610798314,7.610798314
10074,10/30/2006,5.594247446,5.594247446,5.612255496,5.74440241,6.024511798,6.26561285,6.381352672,6.499837153,6.641207043,7.546223951,7.550369133,7.550369959,7.550368681,7.565427727,7.565433856,7.565480964,7.583599298,7.583939653,7.583939653,7.583939653
10075,10/31/2006,5.595792934,5.595792934,5.616262655,5.751162372,6.026926032,6.267874815,6.383679734,6.502777081,6.647583841,7.46859441,7.469473557,7.478522768,7.478522768,7.478522768,7.478522768,7.478522768,7.478522768,7.478522768,7.478522768,7.478522768
10076,11/1/2006,5.597344889,5.597252453,5.62078048,5.758826965,6.029886232,6.26990134,6.385936918,6.504530034,7.276780399,7.276820421,7.276820421,7.276820421,7.276820421,7.276820421,7.276820421,7.276820421,7.276820421,7.276820421,7.276820421,7.276820421
10077,11/2/2006,5.598852103,5.598852103,5.624314329,5.764618267,6.033701638,6.270432165,6.387389971,6.978550006,7.154884076,7.154882458,7.154875996,7.155311455,7.159639951,7.159639953,7.159639953,7.159639953,7.159639953,7.159639953,7.159639953,7.159639953
10078,11/3/2006,5.600339974,5.600313436,5.628922507,5.773083404,6.035070841,6.273097187,6.46949947,7.045073827,7.045071723,7.045071182,7.045068988,7.045069272,7.045068897,7.045071548,7.050033917,7.050033917,7.050033917,7.050033917,7.050033917,7.050033917
10079,11/4/2006,5.601812531,5.601753114,5.633691413,5.782935975,6.037649441,6.799172661,6.814695479,6.814695479,6.814695479,6.814695479,6.814695479,6.814695479,6.814695479,6.814695479,6.814695479,6.814695479,6.814695479,6.814695479,6.814695479,6.814695479
10080,11/5/2006,5.603244737,5.603169615,5.639954508,5.791988417,6.529233579,6.529464277,6.529464277,6.529464277,6.529464277,6.529464277,6.529464277,6.529464277,6.529464277,6.529464277,6.529464277,6.529464277,6.529464277,6.529464277,6.529464277,6.529464277
10081,11/6/2006,5.604808068,5.604752406,5.650134251,6.300418075,6.300524304,6.300524304,6.300524304,6.300524304,6.300524304,6.300524304,6.300524304,6.300524304,6.300524304,6.300524304,6.300524304,6.300524304,6.300524304,6.300524304,6.300524304,6.300524304
10082,11/7/2006,5.606343509,5.606343509,6.16469198,6.168474578,6.168474767,6.168474767,6.168474767,6.168474767,6.168474767,6.168474767,6.168474767,6.168474767,6.168474767,6.168474767,6.168474767,6.168474767,6.168474767,6.168474767,6.168474767,6.168474767
10083,11/8/2006,5.608242811,5.608152496,6.101310657,6.10157017,6.101582537,6.101566412,6.101568252,6.102184952,6.104717262,6.107431387,6.10744426,6.107444621,6.107450321,6.111357116,6.112673789,6.112673789,6.112673789,6.112673789,6.112673789,6.112673789
10084,11/9/2006,5.610349697,5.617212037,6.101025803,6.102903593,6.102918987,6.102959569,6.103815008,6.105749341,6.106979788,6.110424001,6.110635346,6.110635346,6.110635346,6.110635346,6.110635346,6.110635346,6.110635346,6.110635346,6.110635346,6.110635346
10085,11/10/2006,5.614016773,5.724113894,6.038489435,6.116003312,6.11604842,6.116049681,6.116049681,6.116049681,6.116015812,6.119691644,6.122314876,6.122316408,6.127962945,6.154343227,6.162313831,6.162313831,6.162313831,6.162313831,6.162313831,6.162313831
10086,11/11/2006,5.619091429,5.737094094,6.036728615,6.112949542,6.116303647,6.116349127,6.116291867,6.116297992,6.116285179,6.119829917,6.122501581,6.193941722,6.247094225,6.255796305,6.255796305,6.255796305,6.255796305,6.255796305,6.255796305,6.255796305
10087,11/12/2006,5.627453055,5.752576198,6.029866001,6.109347776,6.116580361,6.116569617,6.116573916,6.116573722,6.116567536,6.148823081,6.346288063,6.359646975,6.359646975,6.359646975,6.359646975,6.359646975,6.359646975,6.359646975,6.359646975,6.359646975
10088,11/13/2006,5.637346911,5.76367435,6.024297997,6.106406631,6.116837428,6.116849261,6.116849261,6.116824313,6.272532724,6.331016011,6.331016011,6.331016011,6.331016011,6.331016011,6.331016011,6.331016011,6.331016011,6.331016011,6.331016011,6.331016011
10089,11/14/2006,5.646748106,5.775938134,6.018600696,6.102773081,6.117812378,6.192845464,6.192813114,6.192815356,6.192810938,6.192939629,6.193238085,6.193477818,6.193478382,6.193478382,6.193478382,6.193478382,6.193478382,6.193478382,6.193478382,6.193478382
10090,11/15/2006,5.65484854,5.864094617,6.05496012,6.05496025,6.05496025,6.05496025,6.05496025,6.05496025,6.05496025,6.05496025,6.05496025,6.05496025,6.05496025,6.05496025,6.05496025,6.05496025,6.05496025,6.05496025,6.05496025,6.05496025
10091,11/16/2006,5.686298135,5.929720993,5.929728441,5.929728441,5.929728441,5.929728441,5.929728441,5.929728441,5.929728441,5.929728441,5.929728441,5.929728441,5.929728441,5.929728441,5.929728441,5.929728441,5.929728441,5.929728441,5.929728441,5.929728441
10092,11/17/2006,5.845547849,5.84545182,5.84545182,5.845585228,5.846200982,5.846200982,5.846200982,5.846200982,5.846200982,5.846200982,5.846200982,5.846200982,5.846200982,5.846200982,5.846200982,5.846200982,5.846200982,5.846200982,5.846200982,5.846200982
10093,11/18/2006,5.778947787,5.778947787,5.778947787,5.778947787,5.778947787,5.778947787,5.778947787,5.778947787,5.779261127,5.780192319,5.780192319,5.780192319,5.780192319,5.780192319,5.780192319,5.780192319,5.780192319,5.780192319,5.780192319,5.780192319
10094,11/19/2006,5.684333064,5.684333064,5.684333064,5.684333064,5.684333064,5.684333064,5.684333064,5.684333064,5.684333064,5.684333064,5.684333064,5.684333064,5.684333064,5.684333064,5.684333064,5.684333064,5.684333064,5.684333064,5.684333064,5.684333064
10095,11/20/2006,5.572177445,5.572177445,5.572177445,5.572177445,5.572177445,5.572177445,5.572177445,5.572177445,5.572177445,5.572177445,5.572177445,5.572177445,5.572177445,5.572177445,5.572177445,5.572177445,5.572177445,5.572177445,5.572177445,5.572177445
10096,11/21/2006,5.486097718,5.486097718,5.486097718,5.486097718,5.486097718,5.486097718,5.486097718,5.486097718,5.486097718,5.486097718,5.486097718,5.486097718,5.486097718,5.486097718,5.486097718,5.486097718,5.486097718,5.486097718,5.486097718,5.486097718
10097,11/22/2006,5.410448568,5.410448568,5.410448568,5.410448568,5.410448568,5.410448568,5.410448568,5.410448568,5.410448568,5.410448568,5.410448568,5.410448568,5.410448568,5.410448568,5.410448568,5.410448568,5.410448568,5.410448568,5.410448568,5.410448568
10098,11/23/2006,5.309059335,5.309059335,5.309059335,5.309059335,5.309059335,5.309059335,5.309059335,5.309059335,5.309059335,5.309059335,5.309059335,5.309059335,5.309059335,5.309059335,5.309059335,5.309059335,5.309059335,5.309059335,5.309059335,5.309059335
10099,11/24/2006,5.198587036,5.198587036,5.198587036,5.198587036,5.198587036,5.198587036,5.198587036,5.198587036,5.198587036,5.198587036,5.198587036,5.198587036,5.198587036,5.198587036,5.198587036,5.198587036,5.198587036,5.198587036,5.198587036,5.198587036
10100,11/25/2006,5.113622114,5.113622114,5.113622114,5.113622114,5.113622114,5.113622114,5.113622114,5.113622114,5.113622114,5.113622114,5.113622114,5.113622114,5.113622114,5.113622114,5.113622114,5.113622114,5.113622114,5.113622114,5.113622114,5.113622114
10101,11/26/2006,5.054139003,5.054139003,5.054139003,5.054139003,5.054139003,5.054139003,5.054139003,5.054139003,5.054139003,5.054139003,5.054139003,5.054139003,5.054139003,5.054139003,5.054139003,5.054139003,5.054139003,5.054139003,5.054139003,5.054139003
10102,11/27/2006,5.011815626,5.012245605,5.012245605,5.012245605,5.014837283,5.014837344,5.014837344,5.014837344,5.014837344,5.014837344,5.014837344,5.014837344,5.014837344,5.014837344,5.014837344,5.014837344,5.014837344,5.014837344,5.014837344,5.014837344
10103,11/28/2006,4.99624805,4.99624805,4.99624805,4.996155851,4.996164693,4.99625815,4.997708893,4.997712802,5.000185297,5.002462493,5.002459707,5.002460123,5.002459743,5.00683854,5.00683854,5.00683854,5.00683854,5.00683854,5.00683854,5.00683854
10104,11/29/2006,4.996847961,4.996847961,4.996847961,4.996755355,4.996868369,5.013248988,5.013248988,5.013248988,5.013248988,5.013244669,5.013252062,5.017379975,5.017377943,5.017377142,5.017406326,5.042034972,5.054030197,5.054030197,5.054030197,5.054030197
10105,11/30/2006,4.997447699,4.997447699,4.997447699,4.997417986,4.999748944,5.013449116,5.013449008,5.013449426,5.013449426,5.013440729,5.013444909,5.017473957,5.017493693,5.017487201,5.052850918,5.150268714,5.179679098,5.179679098,5.179679098,5.179679098
10106,12/1/2006,4.998048935,4.998048935,4.998048935,4.998048935,5.001384716,5.013764373,5.022859998,5.153279607,5.178276535,5.17828997,5.17828997,5.17828997,5.17828997,5.17828997,5.17828997,5.17828997,5.17828997,5.17828997,5.17828997,5.17828997
10107,12/2/2006,5.221449352,5.221449352,5.221406958,5.221395167,5.221397955,5.221405999,5.221393674,5.221394639,5.221451758,5.227334281,5.227373061,5.227373061,5.227373061,5.227373061,5.227373061,5.227373061,5.227373061,5.227373061,5.227373061,5.227373061
10108,12/3/2006,5.148386597,5.148386597,5.148386597,5.148386597,5.148386597,5.148386597,5.148386597,5.148386597,5.148386597,5.148386597,5.148386597,5.148386597,5.148386597,5.148386597,5.148386597,5.148386597,5.148386597,5.148386597,5.148386597,5.148386597
10109,12/4/2006,4.905478761,4.905478761,4.905478761,4.905478761,4.905478761,4.905478761,4.905478761,4.905478761,4.905478761,4.905478761,4.905478761,4.905478761,4.905478761,4.905478761,4.905478761,4.905478761,4.905478761,4.905478761,4.905478761,4.905478761
10110,12/5/2006,4.667521483,4.667521483,4.667521483,4.667521483,4.667521483,4.667521483,4.667521483,4.667521483,4.667521483,4.667521483,4.667521483,4.667521483,4.667521483,4.667521483,4.667521483,4.667521483,4.667521483,4.667521483,4.667521483,4.667521483
10111,12/6/2006,4.384887282,4.384887282,4.384887282,4.384887282,4.384887282,4.384887282,4.384887282,4.384887282,4.384887282,4.384887282,4.384887282,4.384887282,4.384887282,4.384887282,4.384887282,4.384887282,4.384887282,4.384887282,4.384887282,4.384887282
10112,12/7/2006,4.080741546,4.080741546,4.080741546,4.080741546,4.080741546,4.080741546,4.080741546,4.080741546,4.080741546,4.080741546,4.080741546,4.080741546,4.080741546,4.080741546,4.080741546,4.080741546,4.080741546,4.080741546,4.080741546,4.080741546
10113,12/8/2006,3.821311301,3.821150255,3.821152036,3.821137161,3.821140645,3.81167058,3.81167058,3.81167058,3.81167058,3.81167058,3.81167058,3.81167058,3.81167058,3.81167058,3.81167058,3.81167058,3.81167058,3.81167058,3.81167058,3.81167058
10114,12/9/2006,3.58909403,3.588922418,3.588929412,3.58891412,3.588917718,3.585449589,3.581527424,3.581527424,3.581527424,3.581527424,3.581527424,3.581527424,3.581527424,3.581527424,3.581527424,3.581527424,3.581527424,3.581527424,3.581527424,3.581527424
10115,12/10/2006,3.302667815,3.302489091,3.302496388,3.302480449,3.302484012,3.292908652,3.292908652,3.292908652,3.292908652,3.292908652,3.292908652,3.292908652,3.292908652,3.292908652,3.292908652,3.292908652,3.292908652,3.292908652,3.292908652,3.292908652
10116,12/11/2006,2.949987025,2.949799226,2.949806909,2.949790145,2.949794082,2.949805507,2.949788035,2.949600061,2.938808373,2.933374509,2.933374509,2.933374509,2.933374509,2.933374509,2.933374509,2.933374509,2.933374509,2.933374509,2.933374509,2.933374509
10117,12/12/2006,2.677324419,2.677129916,2.677137888,2.677120511,2.677148505,2.677136074,2.677118326,2.677119702,2.672273114,2.666709452,2.666698563,2.666698563,2.666698563,2.666698563,2.666698563,2.666698563,2.666698563,2.666698563,2.666698563,2.666698563
10118,12/13/2006,2.526574249,2.526376648,2.526384757,2.526367093,2.526371234,2.526383249,2.526364873,2.524949818,2.520699165,2.520699165,2.520699165,2.520699165,2.520699165,2.520699165,2.520699165,2.520699165,2.520699165,2.520699165,2.520699165,2.520699165
10119,12/14/2006,2.462966319,2.462966319,2.462966319,2.462966319,2.462966319,2.462966319,2.462966319,2.462966319,2.462966319,2.462966319,2.462966319,2.462966319,2.462966319,2.462966319,2.462966319,2.462966319,2.462966319,2.462966319,2.462966319,2.462966319
10120,12/15/2006,2.471734674,2.468043436,2.46259339,2.451954578,2.450921411,2.450921411,2.450921411,2.450921411,2.450921411,2.450921411,2.450921411,2.450921411,2.450921411,2.450921411,2.450921411,2.450921411,2.450921411,2.450921411,2.450921411,2.450921411
10121,12/16/2006,2.441392893,2.441392893,2.441392893,2.441392893,2.441392893,2.441392893,2.441392893,2.441392893,2.441392893,2.441392893,2.441392893,2.441392893,2.441392893,2.441392893,2.441392893,2.441392893,2.441392893,2.441392893,2.441392893,2.441392893
10122,12/17/2006,2.41144552,2.41144552,2.41144552,2.41144552,2.41144552,2.41144552,2.41144552,2.41144552,2.41144552,2.41144552,2.41144552,2.41144552,2.41144552,2.41144552,2.41144552,2.41144552,2.41144552,2.41144552,2.41144552,2.41144552
10123,12/18/2006,2.369632814,2.369632814,2.369632814,2.369632814,2.369632814,2.369632814,2.369632814,2.369632814,2.369632814,2.369632814,2.369632814,2.369632814,2.369632814,2.369632814,2.369632814,2.369632814,2.369632814,2.369632814,2.369632814,2.369632814
10124,12/19/2006,2.330552823,2.330552823,2.330552823,2.330552823,2.330552823,2.330552823,2.330552823,2.330552823,2.330552823,2.330552823,2.330552823,2.330552823,2.330552823,2.330552823,2.330552823,2.330552823,2.330552823,2.330552823,2.330552823,2.330552823
10125,12/20/2006,2.302730564,2.302730564,2.302730564,2.302730564,2.302730564,2.302730564,2.302730564,2.302730564,2.302730564,2.302730564,2.302730564,2.302730564,2.302730564,2.302730564,2.302730564,2.302730564,2.302730564,2.302730564,2.302730564,2.302730564
10126,12/21/2006,2.24624486,2.24624486,2.24624486,2.24624486,2.24624486,2.24624486,2.24624486,2.24624486,2.24624486,2.24624486,2.24624486,2.24624486,2.24624486,2.24624486,2.24624486,2.24624486,2.24624486,2.24624486,2.24624486,2.24624486
10127,12/22/2006,2.248469873,2.244297259,2.244257159,2.240160965,2.240163713,2.239988348,2.239719933,2.214665794,2.144477043,2.134949459,2.134949459,2.134949459,2.134949459,2.134949459,2.134949459,2.134949459,2.134949459,2.134949459,2.134949459,2.134949459
10128,12/23/2006,2.253584969,2.244897748,2.244789756,2.240851056,2.240851056,2.240419182,2.229273671,2.088654255,2.018934434,2.017280505,2.017280505,2.017280505,2.017280505,2.017280505,2.017280505,2.017280505,2.017280505,2.017280505,2.017280505,2.017280505
10129,12/24/2006,2.258661914,2.245499758,2.245309086,2.241481277,2.24154812,2.240843521,2.118725666,1.970904695,1.958434623,1.958434623,1.958434623,1.958434623,1.958434623,1.958434623,1.958434623,1.958434623,1.958434623,1.958434623,1.958434623,1.958434623
10130,12/25/2006,2.002110803,2.002110803,2.002110803,2.002110803,2.002110803,2.002110803,2.002110803,2.002110803,2.002110803,2.002110803,2.002110803,2.002110803,2.002110803,2.002110803,2.002110803,2.002110803,2.002110803,2.002110803,2.002110803,2.002110803
10131,12/26/2006,1.998046468,1.998046468,1.998046468,1.998046468,1.998046468,1.998046468,1.998046468,1.998046468,1.998046468,1.998046468,1.998046468,1.998046468,1.998046468,1.998046468,1.998046468,1.998046468,1.998046468,1.998046468,1.998046468,1.998046468
10132,12/27/2006,1.939784896,1.939784896,1.939784896,1.939784896,1.939784896,1.939784896,1.939784896,1.939784896,1.939784896,1.939784896,1.939784896,1.939784896,1.939784896,1.939784896,1.939784896,1.939784896,1.939784896,1.939784896,1.939784896,1.939784896
10133,12/28/2006,1.940803951,1.936953235,1.936963245,1.934792111,1.931832036,1.931756609,1.924121001,1.857828539,1.850084197,1.850084197,1.850084197,1.850084197,1.850084197,1.850084197,1.850084197,1.850084197,1.850084197,1.850084197,1.850084197,1.850084197
10134,12/29/2006,1.945964267,1.937550066,1.937540815,1.93507493,1.932629682,1.932454569,1.909252133,1.848773079,1.778932229,1.724353956,1.72435126,1.72435126,1.72435126,1.72435126,1.72435126,1.72435126,1.72435126,1.72435126,1.72435126,1.72435126
10135,12/30/2006,1.951087935,1.938101702,1.938103379,1.935355757,1.933373408,1.93314414,1.90604558,1.850113101,1.775166169,1.722418243,1.708945204,1.59944237,1.565544242,1.565544242,1.565544242,1.565544242,1.565544242,1.565544242,1.565544242,1.565544242
10136,12/31/2006,1.95617528,1.938678795,1.93866805,1.935634591,1.934172144,1.933734476,1.904499569,1.850884684,1.776006508,1.723510712,1.708332379,1.604501715,1.5623918,1.487722051,1.467219341,1.467219341,1.467219341,1.467219341,1.467219341,1.467219341
10137,1/1/2007,1.961226632,1.939285184,1.939224,1.935911438,1.93497048,1.93393094,1.903391749,1.851381514,1.776480327,1.724520025,1.707763244,1.570993774,1.461600621,1.461600621,1.461600621,1.461600621,1.461600621,1.461600621,1.461600621,1.461600621
10138,1/2/2007,1.600904042,1.600904042,1.600904042,1.600904042,1.600904042,1.600904042,1.600904042,1.600904042,1.600904042,1.600904042,1.600904042,1.600904042,1.600904042,1.600904042,1.600904042,1.600904042,1.600904042,1.600904042,1.600904042,1.600904042
10139,1/3/2007,1.625290037,1.625290037,1.625290037,1.625290037,1.625290037,1.625290037,1.625290037,1.625290037,1.625290037,1.625290037,1.625290037,1.625290037,1.625290037,1.625290037,1.625290037,1.625290037,1.625290037,1.625290037,1.625290037,1.625290037
10140,1/4/2007,1.657354948,1.657354948,1.657354948,1.657354948,1.657354948,1.657354948,1.657354948,1.657354948,1.657354948,1.657354948,1.657354948,1.657354948,1.657354948,1.657354948,1.657354948,1.657354948,1.657354948,1.657354948,1.657354948,1.657354948
10141,1/5/2007,1.623774784,1.623774784,1.623774784,1.623774784,1.623774784,1.623774784,1.623774784,1.623774784,1.623774784,1.623774784,1.623774784,1.623774784,1.623774784,1.623774784,1.623774784,1.623774784,1.623774784,1.623774784,1.623774784,1.623774784
10142,1/6/2007,1.549445254,1.549445254,1.549445254,1.549445254,1.549445254,1.549445254,1.549445254,1.549445254,1.549445254,1.549445254,1.549445254,1.549445254,1.549445254,1.549445254,1.549445254,1.549445254,1.549445254,1.549445254,1.549445254,1.549445254
10143,1/7/2007,1.503326657,1.503326657,1.503326657,1.503326657,1.503326657,1.503326657,1.503326657,1.503326657,1.503326657,1.503326657,1.503326657,1.503326657,1.503326657,1.503326657,1.503326657,1.503326657,1.503326657,1.503326657,1.503326657,1.503326657
10144,1/8/2007,1.502002928,1.502002928,1.502002928,1.502002928,1.502002928,1.502002928,1.502002928,1.502002928,1.502002928,1.502002928,1.502002928,1.502002928,1.502002928,1.502002928,1.502002928,1.502002928,1.502002928,1.502002928,1.502002928,1.502002928
10145,1/9/2007,1.50032938,1.50032938,1.50032938,1.50032938,1.50032938,1.50032938,1.50032938,1.50032938,1.50032938,1.50032938,1.50032938,1.50032938,1.50032938,1.50032938,1.50032938,1.50032938,1.50032938,1.50032938,1.50032938,1.50032938
10146,1/10/2007,1.468781383,1.468781383,1.468781383,1.468781383,1.468781383,1.468781383,1.468781383,1.468781383,1.468781383,1.468781383,1.468781383,1.468781383,1.468781383,1.468781383,1.468781383,1.468781383,1.468781383,1.468781383,1.468781383,1.468781383
10147,1/11/2007,1.413869232,1.413869232,1.413869232,1.413869232,1.413869232,1.413869232,1.413869232,1.413869232,1.413869232,1.413869232,1.413869232,1.413869232,1.413869232,1.413869232,1.413869232,1.413869232,1.413869232,1.413869232,1.413869232,1.413869232
10148,1/12/2007,1.293190169,1.293190169,1.293190169,1.293190169,1.293190169,1.293190169,1.293190169,1.293190169,1.293190169,1.293190169,1.293190169,1.293190169,1.293190169,1.293190169,1.293190169,1.293190169,1.293190169,1.293190169,1.293190169,1.293190169
10149,1/13/2007,1.29383574,1.29383574,1.29383574,1.29383574,1.29383574,1.29383574,1.29383574,1.29383574,1.29383574,1.29383574,1.29383574,1.29383574,1.29383574,1.29383574,1.29383574,1.29383574,1.29383574,1.29383574,1.29383574,1.29383574
10150,1/14/2007,1.339565271,1.339565271,1.339565271,1.339565271,1.339565271,1.339565271,1.339565271,1.339565271,1.339565271,1.339565271,1.339565271,1.339565271,1.339565271,1.339565271,1.339565271,1.339565271,1.339565271,1.339565271,1.339565271,1.339565271
10151,1/15/2007,1.355343927,1.355343927,1.355343927,1.355343927,1.355343927,1.355343927,1.355343927,1.355343927,1.355343927,1.355343927,1.355343927,1.355343927,1.355343927,1.355343927,1.355343927,1.355343927,1.355343927,1.355343927,1.355343927,1.355343927
10152,1/16/2007,1.361930859,1.361930859,1.361930859,1.361930859,1.361930859,1.361930859,1.361930859,1.361930859,1.361930859,1.361930859,1.361930859,1.361930859,1.361930859,1.361930859,1.361930859,1.361930859,1.361930859,1.361930859,1.361930859,1.361930859
10153,1/17/2007,1.374269121,1.374269121,1.374269121,1.374269121,1.374269121,1.374269121,1.374269121,1.374269121,1.374269121,1.374269121,1.374269121,1.374269121,1.374269121,1.374269121,1.374269121,1.374269121,1.374269121,1.374269121,1.374269121,1.374269121
10154,1/18/2007,1.380839724,1.377311969,1.377311969,1.377311969,1.377311969,1.377311969,1.377311969,1.377311969,1.377311969,1.377311969,1.377311969,1.377311969,1.377311969,1.377311969,1.377311969,1.377311969,1.377311969,1.377311969,1.377311969,1.377311969
10155,1/19/2007,1.387062818,1.380665706,1.380665706,1.380665706,1.380665706,1.380665706,1.380665706,1.380665706,1.380665706,1.380665706,1.380665706,1.380665706,1.380665706,1.380665706,1.380665706,1.380665706,1.380665706,1.380665706,1.380665706,1.380665706
10156,1/20/2007,1.402349227,1.402349227,1.402349227,1.402349227,1.402349227,1.402349227,1.402349227,1.402349227,1.402349227,1.402349227,1.402349227,1.402349227,1.402349227,1.402349227,1.402349227,1.402349227,1.402349227,1.402349227,1.402349227,1.402349227
10157,1/21/2007,1.420572741,1.420572741,1.420572741,1.420572741,1.420572741,1.420572741,1.420572741,1.420572741,1.420572741,1.420572741,1.420572741,1.420572741,1.420572741,1.420572741,1.420572741,1.420572741,1.420572741,1.420572741,1.420572741,1.420572741
10158,1/22/2007,1.429716971,1.429716971,1.429716971,1.429716971,1.429716971,1.429716971,1.429716971,1.429716971,1.429716971,1.429716971,1.429716971,1.429716971,1.429716971,1.429716971,1.429716971,1.429716971,1.429716971,1.429716971,1.429716971,1.429716971
10159,1/23/2007,1.452788247,1.452788247,1.452788247,1.452788247,1.452788247,1.452788247,1.452788247,1.452788247,1.452788247,1.452788247,1.452788247,1.452788247,1.452788247,1.452788247,1.452788247,1.452788247,1.452788247,1.452788247,1.452788247,1.452788247
10160,1/24/2007,1.45912327,1.455419561,1.455419561,1.455419561,1.455419561,1.455419561,1.455419561,1.455419561,1.455419561,1.455419561,1.455419561,1.455419561,1.455419561,1.455419561,1.455419561,1.455419561,1.455419561,1.455419561,1.455419561,1.455419561
10161,1/25/2007,1.464221565,1.460225802,1.460225802,1.460225802,1.460225802,1.460225802,1.460225802,1.460225802,1.460225802,1.460225802,1.460225802,1.460225802,1.460225802,1.460225802,1.460225802,1.460225802,1.460225802,1.460225802,1.460225802,1.460225802
10162,1/26/2007,1.470149027,1.462703281,1.462703281,1.462703281,1.462703281,1.462703281,1.462703281,1.462703281,1.462703281,1.462703281,1.462703281,1.462703281,1.462703281,1.462703281,1.462703281,1.462703281,1.462703281,1.462703281,1.462703281,1.462703281
10163,1/27/2007,1.469593189,1.469416839,1.469416839,1.469416839,1.469416839,1.469416839,1.469416839,1.469416839,1.469416839,1.469416839,1.469416839,1.469416839,1.469416839,1.469416839,1.469416839,1.469416839,1.469416839,1.469416839,1.469416839,1.469416839
10164,1/28/2007,1.478464484,1.478464484,1.478464484,1.478464484,1.478464484,1.478464484,1.478464484,1.478464484,1.478464484,1.478464484,1.478464484,1.478464484,1.478464484,1.478464484,1.478464484,1.478464484,1.478464484,1.478464484,1.478464484,1.478464484
10165,1/29/2007,1.483633132,1.48357512,1.48357512,1.48357512,1.48357512,1.48357512,1.48357512,1.48357512,1.48357512,1.48357512,1.48357512,1.48357512,1.48357512,1.48357512,1.48357512,1.48357512,1.48357512,1.48357512,1.48357512,1.48357512
10166,1/30/2007,1.489540913,1.486163252,1.486163252,1.486163252,1.486163252,1.486163252,1.486163252,1.486163252,1.486163252,1.486163252,1.486163252,1.486163252,1.486163252,1.486163252,1.486163252,1.486163252,1.486163252,1.486163252,1.486163252,1.486163252
10167,1/31/2007,1.495316194,1.489677198,1.489677198,1.489677198,1.489677198,1.489677198,1.489677198,1.489677198,1.489677198,1.489677198,1.489677198,1.489677198,1.489677198,1.489677198,1.489677198,1.489677198,1.489677198,1.489677198,1.489677198,1.489677198
10168,2/1/2007,1.496911381,1.496911381,1.496911381,1.496911381,1.496911381,1.496911381,1.496911381,1.496911381,1.496911381,1.496911381,1.496911381,1.496911381,1.496911381,1.496911381,1.496911381,1.496911381,1.496911381,1.496911381,1.496911381,1.496911381
10169,2/2/2007,1.505589662,1.505589662,1.505589662,1.505589662,1.505589662,1.505589662,1.505589662,1.505589662,1.505589662,1.505589662,1.505589662,1.505589662,1.505589662,1.505589662,1.505589662,1.505589662,1.505589662,1.505589662,1.505589662,1.505589662
10170,2/3/2007,1.520282915,1.520282915,1.520282915,1.520282915,1.520282915,1.520282915,1.520282915,1.520282915,1.520282915,1.520282915,1.520282915,1.520282915,1.520282915,1.520282915,1.520282915,1.520282915,1.520282915,1.520282915,1.520282915,1.520282915
10171,2/4/2007,1.533301915,1.533301915,1.533301915,1.533301915,1.533301915,1.533301915,1.533301915,1.533301915,1.533301915,1.533301915,1.533301915,1.533301915,1.533301915,1.533301915,1.533301915,1.533301915,1.533301915,1.533301915,1.533301915,1.533301915
10172,2/5/2007,1.543602911,1.543602911,1.543602911,1.543602911,1.543602911,1.543602911,1.543602911,1.543602911,1.543602911,1.543602911,1.543602911,1.543602911,1.543602911,1.543602911,1.543602911,1.543602911,1.543602911,1.543602911,1.543602911,1.543602911
10173,2/6/2007,1.562809931,1.562809931,1.562809931,1.562809931,1.562809931,1.562809931,1.562809931,1.562809931,1.562809931,1.562809931,1.562809931,1.562809931,1.562809931,1.562809931,1.562809931,1.562809931,1.562809931,1.562809931,1.562809931,1.562809931
10174,2/7/2007,1.589735026,1.589735026,1.589735026,1.589735026,1.589735026,1.589735026,1.589735026,1.589735026,1.589735026,1.589735026,1.589735026,1.589735026,1.589735026,1.589735026,1.589735026,1.589735026,1.589735026,1.589735026,1.589735026,1.589735026
10175,2/8/2007,1.626274122,1.626274122,1.626274122,1.626274122,1.626274122,1.626274122,1.626274122,1.626274122,1.626274122,1.626274122,1.626274122,1.626274122,1.626274122,1.626274122,1.626274122,1.626274122,1.626274122,1.626274122,1.626274122,1.626274122
10176,2/9/2007,1.660722777,1.660722777,1.660722777,1.660722777,1.660722777,1.660722777,1.660722777,1.660722777,1.660722777,1.660722777,1.660722777,1.660722777,1.660722777,1.660722777,1.660722777,1.660722777,1.660722777,1.660722777,1.660722777,1.660722777
10177,2/10/2007,1.688504743,1.688504743,1.688504743,1.688504743,1.688504743,1.688504743,1.688504743,1.688504743,1.688504743,1.688504743,1.688504743,1.688504743,1.688504743,1.688504743,1.688504743,1.688504743,1.688504743,1.688504743,1.688504743,1.688504743
10178,2/11/2007,1.719350469,1.719350469,1.719350469,1.719350469,1.719350469,1.719350469,1.719350469,1.719350469,1.719350469,1.719350469,1.719350469,1.719350469,1.719350469,1.719350469,1.719350469,1.719350469,1.719350469,1.719350469,1.719350469,1.719350469
10179,2/12/2007,1.747780272,1.747780272,1.747780272,1.747780272,1.747780272,1.747780272,1.747780272,1.747780272,1.747780272,1.747780272,1.747780272,1.747780272,1.747780272,1.747780272,1.747780272,1.747780272,1.747780272,1.747780272,1.747780272,1.747780272
10180,2/13/2007,1.773317165,1.773120451,1.773120451,1.773120451,1.773120451,1.773120451,1.773120451,1.773120451,1.773120451,1.773120451,1.773120451,1.773120451,1.773120451,1.773120451,1.773120451,1.773120451,1.773120451,1.773120451,1.773120451,1.773120451
10181,2/14/2007,1.785332825,1.785332825,1.785332825,1.785332825,1.785332825,1.785332825,1.785332825,1.785332825,1.785332825,1.785332825,1.785332825,1.785332825,1.785332825,1.785332825,1.785332825,1.785332825,1.785332825,1.785332825,1.785332825,1.785332825
10182,2/15/2007,1.790910973,1.788843019,1.788843019,1.788843019,1.788843019,1.788843019,1.788843019,1.788843019,1.788843019,1.788843019,1.788843019,1.788843019,1.788843019,1.788843019,1.788843019,1.788843019,1.788843019,1.788843019,1.788843019,1.788843019
10183,2/16/2007,1.796086676,1.793189469,1.793189469,1.793189469,1.793189469,1.793189469,1.793189469,1.793189469,1.793189469,1.793189469,1.793189469,1.793189469,1.793189469,1.793189469,1.793189469,1.793189469,1.793189469,1.793189469,1.793189469,1.793189469
10184,2/17/2007,1.800230328,1.800230328,1.800230328,1.800230328,1.800230328,1.800230328,1.800230328,1.800230328,1.800230328,1.800230328,1.800230328,1.800230328,1.800230328,1.800230328,1.800230328,1.800230328,1.800230328,1.800230328,1.800230328,1.800230328
10185,2/18/2007,1.811732322,1.811732322,1.811732322,1.811732322,1.811732322,1.811732322,1.811732322,1.811732322,1.811732322,1.811732322,1.811732322,1.811732322,1.811732322,1.811732322,1.811732322,1.811732322,1.811732322,1.811732322,1.811732322,1.811732322
10186,2/19/2007,1.824761875,1.824761875,1.824761875,1.824761875,1.824761875,1.824761875,1.824761875,1.824761875,1.824761875,1.824761875,1.824761875,1.824761875,1.824761875,1.824761875,1.824761875,1.824761875,1.824761875,1.824761875,1.824761875,1.824761875
10187,2/20/2007,1.830804,1.830804,1.830804,1.830804,1.830804,1.830804,1.830804,1.830804,1.830804,1.830804,1.830804,1.830804,1.830804,1.830804,1.830804,1.830804,1.830804,1.830804,1.830804,1.830804
10188,2/21/2007,1.837288405,1.837043881,1.837043881,1.837043881,1.837043881,1.837043881,1.837043881,1.837043881,1.837043881,1.837043881,1.837043881,1.837043881,1.837043881,1.837043881,1.837043881,1.837043881,1.837043881,1.837043881,1.837043881,1.837043881
10189,2/22/2007,1.844202444,1.843678581,1.843678581,1.843678581,1.843678581,1.843678581,1.843678581,1.843678581,1.843678581,1.843678581,1.843678581,1.843678581,1.843678581,1.843678581,1.843678581,1.843678581,1.843678581,1.843678581,1.843678581,1.843678581
10190,2/23/2007,1.850550789,1.850332482,1.850332482,1.850332482,1.850332482,1.850332482,1.850332482,1.850332482,1.850332482,1.850332482,1.850332482,1.850332482,1.850332482,1.850332482,1.850332482,1.850332482,1.850332482,1.850332482,1.850332482,1.850332482
10191,2/24/2007,1.857492949,1.856644264,1.856644264,1.856644264,1.856644264,1.856644264,1.856644264,1.856644264,1.856644264,1.856644264,1.856644264,1.856644264,1.856644264,1.856644264,1.856644264,1.856644264,1.856644264,1.856644264,1.856644264,1.856644264
10192,2/25/2007,1.863194761,1.862729984,1.862729984,1.862729984,1.862729984,1.862729984,1.862729984,1.862729984,1.862729984,1.862729984,1.862729984,1.862729984,1.862729984,1.862729984,1.862729984,1.862729984,1.862729984,1.862729984,1.862729984,1.862729984
10193,2/26/2007,1.869652861,1.867699003,1.867699003,1.867699003,1.867699003,1.867699003,1.867699003,1.867699003,1.867699003,1.867699003,1.867699003,1.867699003,1.867699003,1.867699003,1.867699003,1.867699003,1.867699003,1.867699003,1.867699003,1.867699003
10194,2/27/2007,1.874667136,1.869456765,1.869456765,1.869456765,1.869456765,1.869456765,1.869456765,1.869456765,1.869456765,1.869456765,1.869456765,1.869456765,1.869456765,1.869456765,1.869456765,1.869456765,1.869456765,1.869456765,1.869456765,1.869456765
10195,2/28/2007,1.87967378,1.870383323,1.870383323,1.870383323,1.870383323,1.870383323,1.870383323,1.870383323,1.870383323,1.870383323,1.870383323,1.870383323,1.870383323,1.870383323,1.870383323,1.870383323,1.870383323,1.870383323,1.870383323,1.870383323
10196,3/1/2007,1.884673575,1.871150384,1.871150384,1.871150384,1.871150384,1.871103652,1.871061164,1.871062279,1.871149923,1.871149923,1.871149923,1.871149923,1.871149923,1.871149923,1.871149923,1.871149923,1.871149923,1.871149923,1.871149923,1.871149923
10197,3/2/2007,1.889667293,1.871981097,1.871981097,1.871981097,1.871981097,1.871981097,1.871981097,1.871981097,1.871981097,1.871981097,1.871981097,1.871981097,1.871981097,1.871981097,1.871981097,1.871981097,1.871981097,1.871981097,1.871981097,1.871981097
10198,3/3/2007,1.894655701,1.873206135,1.873206135,1.873206135,1.873206135,1.873206135,1.873206135,1.873206135,1.873206135,1.873206135,1.873206135,1.873206135,1.873206135,1.873206135,1.873206135,1.873206135,1.873206135,1.873206135,1.873206135,1.873206135
10199,3/4/2007,1.899639555,1.874458002,1.87445948,1.874450473,1.874549775,1.874549775,1.874549775,1.874549775,1.874549775,1.874549775,1.874549775,1.874549775,1.874549775,1.874549775,1.874549775,1.874549775,1.874549775,1.874549775,1.874549775,1.874549775
10200,3/5/2007,1.904619601,1.875557636,1.875557636,1.875557636,1.875557636,1.875557636,1.875557958,1.875559186,1.875556667,1.875649953,1.875649953,1.875649953,1.875649953,1.875649953,1.875649953,1.875649953,1.875649953,1.875649953,1.875649953,1.875649953
10201,3/6/2007,1.909596575,1.876566226,1.876566226,1.876566226,1.876566226,1.876566226,1.876566226,1.876566226,1.876566226,1.876566226,1.876566226,1.876566226,1.876566226,1.876566226,1.876566226,1.876566226,1.876566226,1.876566226,1.876566226,1.876566226
10202,3/7/2007,1.9145712,1.877793356,1.877793356,1.877793356,1.877793356,1.877793356,1.877793356,1.877793356,1.877793356,1.877793356,1.877793356,1.877793356,1.877793356,1.877793356,1.877793356,1.877793356,1.877793356,1.877793356,1.877793356,1.877793356
10203,3/8/2007,1.919544189,1.879348439,1.879348439,1.879348439,1.879348439,1.879348439,1.879348439,1.879348439,1.879348439,1.879348439,1.879348439,1.879348439,1.879348439,1.879348439,1.879348439,1.879348439,1.879348439,1.879348439,1.879348439,1.879348439
10204,3/9/2007,1.924516244,1.88084684,1.88084684,1.88084684,1.88084684,1.88084684,1.88084684,1.88084684,1.88084684,1.88084684,1.88084684,1.88084684,1.88084684,1.88084684,1.88084684,1.88084684,1.88084684,1.88084684,1.88084684,1.88084684
10205,3/10/2007,1.929488054,1.882158394,1.882158394,1.882158394,1.882158394,1.882158394,1.882158394,1.882158394,1.882158394,1.882158394,1.882158394,1.882158394,1.882158394,1.882158394,1.882158394,1.882158394,1.882158394,1.882158394,1.882158394,1.882158394
10206,3/11/2007,1.9344603,1.883646837,1.883646837,1.883646837,1.883646837,1.883646837,1.883646837,1.883646837,1.883646837,1.883646837,1.883646837,1.883646837,1.883646837,1.883646837,1.883646837,1.883646837,1.883646837,1.883646837,1.883646837,1.883646837
10207,3/12/2007,1.93943365,1.885651533,1.885651533,1.885651533,1.885651533,1.885651533,1.885651533,1.885651533,1.885651533,1.885651533,1.885651533,1.885651533,1.885651533,1.885651533,1.885651533,1.885651533,1.885651533,1.885651533,1.885651533,1.885651533
10208,3/13/2007,1.944408762,1.888644332,1.888644332,1.888644332,1.888644332,1.888644332,1.888644332,1.888644332,1.888644332,1.888644332,1.888644332,1.888644332,1.888644332,1.888644332,1.888644332,1.888644332,1.888644332,1.888644332,1.888644332,1.888644332
10209,3/14/2007,1.949386284,1.892843822,1.892843822,1.892843822,1.892843822,1.892843822,1.892843822,1.892843822,1.892843822,1.892843822,1.892843822,1.892843822,1.892843822,1.892843822,1.892843822,1.892843822,1.892843822,1.892843822,1.892843822,1.892843822
10210,3/15/2007,1.954366856,1.898298095,1.898298095,1.898298095,1.898298095,1.898298095,1.898298095,1.898298095,1.898298095,1.898298095,1.898298095,1.898298095,1.898298095,1.898298095,1.898298095,1.898298095,1.898298095,1.898298095,1.898298095,1.898298095
10211,3/16/2007,1.959351108,1.906284222,1.906284222,1.906284222,1.906284222,1.906284222,1.906284222,1.906284222,1.906284222,1.906284222,1.906284222,1.906284222,1.906284222,1.906284222,1.906284222,1.906284222,1.906284222,1.906284222,1.906284222,1.906284222
10212,3/17/2007,1.964339663,1.913835449,1.913835449,1.913835449,1.913835449,1.913835449,1.913835449,1.913835449,1.913835449,1.913835449,1.913835449,1.913835449,1.913835449,1.913835449,1.913835449,1.913835449,1.913835449,1.913835449,1.913835449,1.913835449
10213,3/18/2007,1.96933314,1.919958739,1.919958739,1.919958739,1.919958739,1.919958739,1.919958739,1.919958739,1.919958739,1.919958739,1.919958739,1.919958739,1.919958739,1.919958739,1.919958739,1.919958739,1.919958739,1.919958739,1.919958739,1.919958739
10214,3/19/2007,1.974332151,1.927978485,1.927978485,1.927978485,1.927978485,1.927978485,1.927978485,1.927978485,1.927978485,1.927978485,1.927978485,1.927978485,1.927978485,1.927978485,1.927978485,1.927978485,1.927978485,1.927978485,1.927978485,1.927978485
10215,3/20/2007,1.979337307,1.938549189,1.938549189,1.938549189,1.938549189,1.938549189,1.938549189,1.938549189,1.938549189,1.938549189,1.938549189,1.938549189,1.938549189,1.938549189,1.938549189,1.938549189,1.938549189,1.938549189,1.938549189,1.938549189
10216,3/21/2007,1.984349216,1.951168234,1.951168234,1.951168234,1.951168234,1.951168234,1.951168234,1.951168234,1.951168234,1.951168234,1.951168234,1.951168234,1.951168234,1.951168234,1.951168234,1.951168234,1.951168234,1.951168234,1.951168234,1.951168234
10217,3/22/2007,1.989368498,1.964638695,1.964638695,1.964638695,1.964638695,1.964638695,1.964638695,1.964638695,1.964638695,1.964638695,1.964638695,1.964638695,1.964638695,1.964638695,1.964638695,1.964638695,1.964638695,1.964638695,1.964638695,1.964638695
10218,3/23/2007,1.994395792,1.978446822,1.978446822,1.978446822,1.978446822,1.978446822,1.978446822,1.978446822,1.978446822,1.978446822,1.978446822,1.978446822,1.978446822,1.978446822,1.978446822,1.978446822,1.978446822,1.978446822,1.978446822,1.978446822
10219,3/24/2007,1.999431797,1.989936042,1.989936042,1.989936042,1.989936042,1.989936042,1.989936042,1.989936042,1.989936042,1.989936042,1.989936042,1.989936042,1.989936042,1.989936042,1.989936042,1.989936042,1.989936042,1.989936042,1.989936042,1.989936042
10220,3/25/2007,2.004477352,2.001800509,2.001800509,2.001800509,2.001800509,2.001800509,2.001800509,2.001800509,2.001800509,2.001800509,2.001800509,2.001800509,2.001800509,2.001800509,2.001800509,2.001800509,2.001800509,2.001800509,2.001800509,2.001800509
10221,3/26/2007,2.013265827,2.013265827,2.013265827,2.013265827,2.013265827,2.013265827,2.013265827,2.013265827,2.013265827,2.013265827,2.013265827,2.013265827,2.013265827,2.013265827,2.013265827,2.013265827,2.013265827,2.013265827,2.013265827,2.013265827
10222,3/27/2007,2.024865763,2.024865763,2.024865763,2.024865763,2.024865763,2.024865763,2.024865763,2.024865763,2.024865763,2.024865763,2.024865763,2.024865763,2.024865763,2.024865763,2.024865763,2.024865763,2.024865763,2.024865763,2.024865763,2.024865763
10223,3/28/2007,2.040636639,2.040636639,2.040636639,2.040636639,2.040636639,2.040636639,2.040636639,2.040636639,2.040636639,2.040636639,2.040636639,2.040636639,2.040636639,2.040636639,2.040636639,2.040636639,2.040636639,2.040636639,2.040636639,2.040636639
10224,3/29/2007,2.057431525,2.057431525,2.057431525,2.057431525,2.057431525,2.057431525,2.057431525,2.057431525,2.057431525,2.057431525,2.057431525,2.057431525,2.057431525,2.057431525,2.057431525,2.057431525,2.057431525,2.057431525,2.057431525,2.057431525
10225,3/30/2007,2.075359473,2.075359473,2.075359473,2.075359473,2.075359473,2.075359473,2.075359473,2.075359473,2.075359473,2.075359473,2.075359473,2.075359473,2.075359473,2.075359473,2.075359473,2.075359473,2.075359473,2.075359473,2.075359473,2.075359473
10226,3/31/2007,2.088723757,2.088622387,2.088622387,2.088622387,2.088622387,2.088622387,2.088622387,2.088622387,2.088622387,2.088622387,2.088622387,2.088622387,2.088622387,2.088622387,2.088622387,2.088622387,2.088622387,2.088622387,2.088622387,2.088622387
10227,4/1/2007,2.098194987,2.098194987,2.098194987,2.098194987,2.098194987,2.098194987,2.098194987,2.098194987,2.098194987,2.098194987,2.098194987,2.098194987,2.098194987,2.098194987,2.098194987,2.098194987,2.098194987,2.098194987,2.098194987,2.098194987
10228,4/2/2007,2.108227154,2.108227154,2.108227154,2.108227154,2.108227154,2.108227154,2.108227154,2.108227154,2.108227154,2.108227154,2.108227154,2.108227154,2.108227154,2.108227154,2.108227154,2.108227154,2.108227154,2.108227154,2.108227154,2.108227154
10229,4/3/2007,2.118414498,2.118414498,2.118414498,2.118414498,2.118414498,2.118414498,2.118414498,2.118414498,2.118414498,2.118414498,2.118414498,2.118414498,2.118414498,2.118414498,2.118414498,2.118414498,2.118414498,2.118414498,2.118414498,2.118414498
10230,4/4/2007,2.131700076,2.131700076,2.131700076,2.131700076,2.131700076,2.131700076,2.131700076,2.131700076,2.131700076,2.131700076,2.131700076,2.131700076,2.131700076,2.131700076,2.131700076,2.131700076,2.131700076,2.131700076,2.131700076,2.131700076
10231,4/5/2007,2.265717835,2.265717835,2.265717835,2.265717835,2.265717835,2.265717835,2.265717835,2.265717835,2.265717835,2.265717835,2.265717835,2.265717835,2.265717835,2.265717835,2.265717835,2.265717835,2.265717835,2.265717835,2.265717835,2.265717835
10232,4/6/2007,2.427182087,2.427182087,2.427182087,2.427182087,2.427182087,2.427182087,2.427182087,2.427182087,2.427182087,2.427182087,2.427182087,2.427182087,2.427182087,2.427182087,2.427182087,2.427182087,2.427182087,2.427182087,2.427182087,2.427182087
10233,4/7/2007,2.488398771,2.488398771,2.488398771,2.488398771,2.488398771,2.488398771,2.488398771,2.488398771,2.488398771,2.488398771,2.488398771,2.488398771,2.488398771,2.488398771,2.488398771,2.488398771,2.488398771,2.488398771,2.488398771,2.488398771
10234,4/8/2007,2.337914179,2.337914179,2.337914179,2.337914179,2.337914179,2.337914179,2.337914179,2.337914179,2.337914179,2.337914179,2.337914179,2.337914179,2.337914179,2.337914179,2.337914179,2.337914179,2.337914179,2.337914179,2.337914179,2.337914179
10235,4/9/2007,2.180336255,2.180336255,2.180336255,2.180336255,2.180336255,2.180336255,2.180336255,2.180336255,2.180336255,2.180336255,2.180336255,2.180336255,2.180336255,2.180336255,2.180336255,2.180336255,2.180336255,2.180336255,2.180336255,2.180336255
10236,4/10/2007,2.02609354,2.02609354,2.02609354,2.02609354,2.02609354,2.02609354,2.02609354,2.02609354,2.02609354,2.02609354,2.02609354,2.02609354,2.02609354,2.02609354,2.02609354,2.02609354,2.02609354,2.02609354,2.02609354,2.02609354
10237,4/11/2007,1.963703443,1.963703443,1.963703443,1.963703443,1.963703443,1.963703443,1.963703443,1.963703443,1.963703443,1.963703443,1.963703443,1.963703443,1.963703443,1.963703443,1.963703443,1.963703443,1.963703443,1.963703443,1.963703443,1.963703443
10238,4/12/2007,2.004004603,2.000910373,2.000914911,2.000632675,1.995060773,1.989592826,1.989373516,1.989373516,1.989373516,1.989373516,1.989373516,1.989373516,1.989373516,1.989373516,1.989373516,1.989373516,1.989373516,1.989373516,1.989373516,1.989373516
10239,4/13/2007,2.030507308,2.030507308,2.030507308,2.030507308,2.030507308,2.030507308,2.030507308,2.030507308,2.030507308,2.030507308,2.030507308,2.030507308,2.030507308,2.030507308,2.030507308,2.030507308,2.030507308,2.030507308,2.030507308,2.030507308
10240,4/14/2007,2.036830655,2.036830655,2.036830655,2.036830655,2.036830655,2.036830655,2.036830655,2.036830655,2.036830655,2.036830655,2.036830655,2.036830655,2.036830655,2.036830655,2.036830655,2.036830655,2.036830655,2.036830655,2.036830655,2.036830655
10241,4/15/2007,2.024269668,2.024269668,2.024269668,2.024269668,2.024269668,2.024269668,2.024269668,2.024269668,2.024269668,2.024269668,2.024269668,2.024269668,2.024269668,2.024269668,2.024269668,2.024269668,2.024269668,2.024269668,2.024269668,2.024269668
10242,4/16/2007,2.062132805,2.062132805,2.062132805,2.062132805,2.062132805,2.062132805,2.062132805,2.062132805,2.062132805,2.062132805,2.062132805,2.062132805,2.062132805,2.062132805,2.062132805,2.062132805,2.062132805,2.062132805,2.062132805,2.062132805
10243,4/17/2007,2.146031837,2.146031837,2.146031837,2.146031837,2.146031837,2.146031837,2.146031837,2.146031837,2.146031837,2.146031837,2.146031837,2.146031837,2.146031837,2.146031837,2.146031837,2.146031837,2.146031837,2.146031837,2.146031837,2.146031837
10244,4/18/2007,2.230253446,2.230253446,2.230253446,2.230253446,2.230253446,2.230253446,2.230253446,2.230253446,2.230253446,2.230253446,2.230253446,2.230253446,2.230253446,2.230253446,2.230253446,2.230253446,2.230253446,2.230253446,2.230253446,2.230253446
10245,4/19/2007,2.34146795,2.34146795,2.34146795,2.34146795,2.34146795,2.34146795,2.34146795,2.34146795,2.34146795,2.34146795,2.34146795,2.34146795,2.34146795,2.34146795,2.34146795,2.34146795,2.34146795,2.34146795,2.34146795,2.34146795
10246,4/20/2007,2.490106446,2.490106446,2.490106446,2.490106446,2.490106446,2.490106446,2.490106446,2.490106446,2.490106446,2.490106446,2.490106446,2.490106446,2.490106446,2.490106446,2.490106446,2.490106446,2.490106446,2.490106446,2.490106446,2.490106446
10247,4/21/2007,2.606315095,2.606315095,2.606315095,2.606315095,2.606315095,2.606315095,2.606315095,2.606315095,2.606315095,2.606315095,2.606315095,2.606315095,2.606315095,2.606315095,2.606315095,2.606315095,2.606315095,2.606315095,2.606315095,2.606315095
10248,4/22/2007,2.715401015,2.715401015,2.715401015,2.715401015,2.715401015,2.715401015,2.715401015,2.715401015,2.715401015,2.715401015,2.715401015,2.715401015,2.715401015,2.715401015,2.715401015,2.715401015,2.715401015,2.715401015,2.715401015,2.715401015
10249,4/23/2007,2.875596379,2.875596379,2.875596379,2.875596379,2.875596379,2.875596379,2.875596379,2.875596379,2.875596379,2.875596379,2.875596379,2.875596379,2.875596379,2.875596379,2.875596379,2.875596379,2.875596379,2.875596379,2.875596379,2.875596379
10250,4/24/2007,3.069939027,3.069939027,3.069939027,3.069939027,3.069939027,3.069939027,3.069939027,3.069939027,3.069939027,3.069939027,3.069939027,3.069939027,3.069939027,3.069939027,3.069939027,3.069939027,3.069939027,3.069939027,3.069939027,3.069939027
10251,4/25/2007,3.333199882,3.333199882,3.333199882,3.333199882,3.333199882,3.333199882,3.333199882,3.333199882,3.333199882,3.333199882,3.333199882,3.333199882,3.333199882,3.333199882,3.333199882,3.333199882,3.333199882,3.333199882,3.333199882,3.333199882
10252,4/26/2007,3.639305774,3.639305774,3.639305774,3.639305774,3.639305774,3.639305774,3.639305774,3.639305774,3.639305774,3.639305774,3.639305774,3.639305774,3.639305774,3.639305774,3.639305774,3.639305774,3.639305774,3.639305774,3.639305774,3.639305774
10253,4/27/2007,3.851201051,3.851201051,3.851201051,3.851201051,3.851201051,3.851201051,3.851201051,3.851201051,3.851201051,3.851201051,3.851201051,3.851201051,3.851201051,3.851201051,3.851201051,3.851201051,3.851201051,3.851201051,3.851201051,3.851201051
10254,4/28/2007,4.010408277,4.010408277,4.010408277,4.010408277,4.010408277,4.010408277,4.010408277,4.010408277,4.010408277,4.010408277,4.010408277,4.010408277,4.010408277,4.010408277,4.010408277,4.010408277,4.010408277,4.010408277,4.010408277,4.010408277
10255,4/29/2007,4.138671929,4.138671929,4.138671929,4.138671929,4.138671929,4.138671929,4.138671929,4.138671929,4.138671929,4.138671929,4.138671929,4.138671929,4.138671929,4.138671929,4.138671929,4.138671929,4.138671929,4.138671929,4.138671929,4.138671929
10256,4/30/2007,4.184084151,4.201144811,4.201117383,4.201083003,4.201090688,4.201146903,4.232492503,4.246624134,4.26287016,4.277605101,4.277605101,4.277605101,4.277605101,4.277605101,4.277605101,4.277605101,4.277605101,4.277605101,4.277605101,4.277605101
10257,5/1/2007,4.385246679,4.385158923,4.38516724,4.399482422,4.419536641,4.419549916,4.419529783,4.449599219,4.480454903,4.480504678,4.480504678,4.480504678,4.480504678,4.480504678,4.480504678,4.480504678,4.480504678,4.480504678,4.480504678,4.480504678
10258,5/2/2007,4.628682085,4.642669977,4.662711388,4.662715594,4.662720546,4.675959955,4.710677036,4.719074023,4.719074023,4.719074023,4.719074023,4.719074023,4.719074023,4.719074023,4.719074023,4.719074023,4.719074023,4.719074023,4.719074023,4.719074023
10259,5/3/2007,4.630908927,4.857270444,4.863047279,4.863042307,4.863069888,4.875191214,4.887826555,4.897833436,4.938633991,4.975062771,4.98056892,4.98056892,4.98056892,4.98056892,4.98056892,4.98056892,4.98056892,4.98056892,4.98056892,4.98056892
10260,5/4/2007,4.634021634,4.836729001,4.863249523,4.863222124,4.86350388,5.027618336,5.138977135,5.144333849,5.17445539,5.205984376,5.260248067,5.262860599,5.262860599,5.262860599,5.262860599,5.262860599,5.262860599,5.262860599,5.262860599,5.262860599
10261,5/5/2007,4.640964354,4.82794029,4.863448589,4.863424304,4.869415104,5.024173696,5.132461719,5.148396874,5.19973587,5.425457416,5.45652544,5.515486797,5.555795842,5.555795842,5.555795842,5.555795842,5.555795842,5.555795842,5.555795842,5.555795842
10262,5/6/2007,4.650035317,4.821452425,4.863640488,4.863611229,4.876038856,5.024813519,5.127378904,5.150486188,5.215979219,5.460203082,5.693372522,5.774702618,5.792256888,5.792256888,5.792256888,5.792256888,5.792256888,5.792256888,5.792256888,5.792256888
10263,5/7/2007,4.659980796,4.816824752,4.863822198,4.863803735,4.8824798,5.025636771,5.122776454,5.151287325,5.229796715,5.738888109,5.887646781,5.887659075,5.888073998,6.024623668,6.070717114,6.070717114,6.070717114,6.070717114,6.070717114,6.070717114
10264,5/8/2007,4.664176051,4.816160387,4.864012757,4.863982309,4.887613038,5.027242504,5.120326752,5.152437328,5.247748805,5.721227507,5.88251892,5.887720845,6.001821659,6.347608892,6.411148261,6.411148261,6.411148261,6.411148261,6.411148261,6.411148261
10265,5/9/2007,4.669236709,4.814982598,4.864201389,4.864176787,4.89257637,5.029020811,5.118166954,5.154134446,5.26550106,5.708248181,5.87779895,5.893818305,6.15021085,6.656364708,6.766360913,6.766360949,6.766360949,6.766360949,6.766360949,6.766360949
10266,5/10/2007,4.675112585,4.813543289,4.864378198,4.864364824,4.897202509,5.029754297,5.116565029,5.15640666,5.279913339,5.698249815,5.872785229,5.904338441,6.147686499,6.673840563,7.246859673,7.249480952,7.249480952,7.249480952,7.249480952,7.249480952
10267,5/11/2007,4.678083767,4.8136156,4.864560196,4.864557905,4.899032528,5.02856287,5.11633912,5.158308895,5.286502655,5.691232788,5.867682079,5.91304952,6.15748028,6.676797447,7.218741094,7.283211467,7.340014118,8.341718044,8.341718044,8.341718044
10268,5/12/2007,4.680930862,4.813763559,4.864749612,4.864739155,4.900141393,5.029028369,5.116271775,5.159332125,5.291136762,5.68775351,5.864365673,5.918234584,6.170344218,6.680929728,7.20225128,7.288478938,7.368642466,9.548374281,9.548374281,9.548374281
10269,5/13/2007,4.683913299,4.813875291,4.864959422,4.864951209,4.901216182,5.02950185,5.116205604,5.160288581,5.296107282,5.685548266,5.861963176,5.922269101,6.180339868,6.684948052,7.192009948,7.293039555,7.400825333,9.820968816,9.820968816,9.820968816
10270,5/14/2007,4.686816656,4.814020222,4.865158614,4.865156951,4.902240586,5.030048,5.11617275,5.161339418,5.302498515,5.683507522,5.859809085,5.926898478,6.186489544,6.691055806,7.184310603,7.297830034,7.442449253,10.80970487,10.80970487,10.80970487
10271,5/15/2007,4.689608279,4.814219936,4.865349863,4.865350612,4.90311005,5.030595847,5.116195098,5.162395997,5.308383281,5.681630154,5.857982086,5.931877346,6.190647615,6.697193618,7.177412774,7.30292815,7.488383308,12.78952028,12.78952028,12.78952028
10272,5/16/2007,4.692515247,4.814383183,4.86555993,4.865557709,4.904128064,5.031358908,5.116207125,5.163681881,5.315669262,5.679892153,5.856450912,5.93763996,6.192076687,6.70284264,7.172373595,7.308058543,7.532082664,12.51909175,12.51909175,12.51909175
10273,5/17/2007,4.695604789,4.814471347,4.865760033,4.865781191,4.905735481,5.032468087,5.116192851,5.166080782,5.327319069,5.678012703,5.856706842,5.9472287,6.17918807,6.709630125,7.176342142,8.142173114,10.78054292,10.78054292,10.78054292,10.78054292
10274,5/18/2007,4.698614581,4.81460957,4.86594167,4.865997826,4.907290838,5.033250254,5.116280755,5.169038009,5.335169806,5.674938385,5.856811483,5.956971817,6.173527715,6.71287732,7.189985411,8.408343444,11.40491837,11.40491837,11.40491837,11.40491837
10275,5/19/2007,4.701475918,4.814831824,4.866121154,4.866226169,4.908371143,5.033652141,5.116453508,5.171442554,5.34000173,5.672196977,5.855650535,5.96349244,6.178618592,6.714861599,7.205035343,8.449571741,11.8568401,11.85707906,11.85707906,11.85707906
10276,5/20/2007,4.704260617,4.815103402,4.866307056,4.866458508,4.909051002,5.033985465,5.116630212,5.172922844,5.342201468,5.67061821,5.8544538,5.96701705,6.191682947,6.715869275,7.202504126,8.467128318,11.78747839,12.02501029,12.02501029,12.02501029
10277,5/21/2007,4.707042736,4.815388987,4.86652395,4.866687448,4.9096414,5.034479985,5.116822458,5.174251796,5.345994717,5.670072664,5.854088638,5.9704011,6.201006087,6.718604324,7.211047702,8.484027332,11.96314187,12.27157583,12.27157583,12.27157583
10278,5/22/2007,4.709860192,4.815672871,4.866713281,4.866931146,4.910321209,5.03515017,5.117057613,5.175965216,5.352472801,5.670237928,5.855045377,5.975021673,6.201041086,6.722365497,7.243226867,8.51825121,12.41399313,12.41399317,12.41399317,12.41399317
10279,5/23/2007,4.712697826,4.815962855,4.866925283,4.867171031,4.911004723,5.03566382,5.117313964,5.177798914,5.356866324,5.669679381,5.85549073,5.979804022,6.204934263,6.724399792,7.262007245,8.543128927,12.81108253,12.81108253,12.81108253,12.81108253
10280,5/24/2007,4.715524409,4.81627114,4.867141737,4.867417448,4.911476471,5.036023512,5.117523333,5.178986837,5.359104657,5.669394403,5.855706131,5.98379186,6.213281368,6.727173562,7.275002487,8.561650005,13.28109692,13.28301672,13.28301672,13.28301672
10281,5/25/2007,4.718380699,4.816581303,4.8673682,4.867672331,4.912021243,5.036573356,5.117792179,5.180613713,5.363929451,5.669665292,5.856908213,5.988563779,6.214527733,6.731384377,7.308428746,8.57661517,13.79540432,13.79651846,13.79651846,13.79651846
10282,5/26/2007,4.721270202,4.816891601,4.867591508,4.867930424,4.91265942,5.037246309,5.1181339,5.182796295,5.370322312,5.67024238,5.859723272,5.994484079,6.210976657,6.736054568,7.365989885,8.613143047,14.19697292,14.31402068,14.31402068,14.31402068
10283,5/27/2007,4.72417726,4.817208726,4.86784363,4.868191524,4.913269992,5.037847699,5.118505009,5.185130793,5.375516052,5.670532047,5.862837468,6.000551046,6.208645903,6.740831815,7.436873001,8.794446801,14.96756626,15.08610837,15.08610837,15.08610837
10284,5/28/2007,4.727096392,4.817534897,4.868063535,4.868458655,4.913718065,5.038240604,5.118779845,5.1866687,5.377932639,5.670557582,5.863798126,6.005270422,6.214302967,6.74596434,7.481162065,8.894060817,15.48775724,15.48793016,15.48793016,15.48793016
10285,5/29/2007,4.730038389,4.817865739,4.868315806,4.868712961,4.914111242,5.038572524,5.118999582,5.187731837,5.379420314,5.670725313,5.864118514,6.008338672,6.227407317,6.750446034,7.480578545,8.926065005,15.46078933,15.70359789,15.70359789,15.70359789
10286,5/30/2007,4.733006965,4.818199789,4.868551315,4.868970654,4.914525489,5.039047487,5.119251533,5.188977951,5.382535061,5.671643418,5.865438785,6.011580539,6.233653385,6.758710669,7.511154896,8.961354006,15.51291753,15.85328912,15.85328912,15.85328912
10287,5/31/2007,4.736000495,4.818537631,4.868800973,4.869223643,4.914928478,5.039486861,5.119497668,5.19016701,5.385262284,5.672602383,5.866817719,6.015027311,6.240187105,6.766544656,7.53510157,8.975176615,15.71580411,15.74570758,15.74570758,15.74570758
10288,6/1/2007,4.739018397,4.818879453,4.869061301,4.869492059,4.91530235,5.039841889,5.11970766,5.191089059,5.387048439,5.67337959,5.867890146,6.018187499,6.248683192,6.773761498,7.544932726,8.984598894,15.98421316,16.11806659,16.11806659,16.11806659
10289,6/2/2007,4.742060779,4.819225124,4.869295398,4.869751686,4.915631503,5.039959662,5.119820676,5.191356941,5.387214917,5.673568936,5.868323257,6.019679997,6.266359518,6.783833118,7.567845053,9.028015039,15.94090322,16.89962235,16.89962235,16.89962235
10290,6/3/2007,4.745128907,4.819574286,4.869570943,4.870016265,4.91596247,5.04012803,5.119933893,5.191613912,5.387253046,5.673639445,5.868466697,6.020303581,6.277560171,6.793360688,7.582608198,9.077946062,15.94480265,18.26838205,18.26838205,18.26838205
10291,6/4/2007,4.748222754,4.819926946,4.869853042,4.870304149,4.916295469,5.040338749,5.120048301,5.191870352,5.387274184,5.67370983,5.868598187,6.020826941,6.284563821,6.800622194,7.587212268,9.10849937,15.95915177,18.62340022,18.62340022,18.62340022
10292,6/5/2007,4.751342287,4.820283124,4.870124081,4.870583057,4.916630583,5.040584303,5.12016392,5.192126786,5.387291087,5.67378054,5.868719805,6.021253611,6.288899942,6.805359296,7.589178325,9.129549481,15.97596512,18.69726532,18.69726532,18.69726532
10293,6/6/2007,4.754487465,4.820642895,4.870399834,4.870872078,4.91696787,5.040858676,5.120280769,5.192383627,5.387309899,5.673850187,5.868829313,6.021581017,6.291131818,6.807864334,7.59013253,9.143822408,15.99026922,18.75403055,18.75403055,18.75403055
10294,6/7/2007,4.757658238,4.821006487,4.870674663,4.871162086,4.91730737,5.041157056,5.12039886,5.192641175,5.38733344,5.673923365,5.868960226,6.022085295,6.297146459,6.81439659,7.600140848,9.172254309,16.0057542,18.78015886,18.78015886,18.78015886
10295,6/8/2007,4.760854548,4.821375464,4.870953415,4.87145084,4.917649113,5.041475588,5.120518209,5.192899675,5.387362625,5.673995568,5.869097411,6.022686895,6.304754656,6.824530091,7.622348599,9.21452509,16.02253194,19.25718976,19.25718976,19.25718976
10296,6/9/2007,4.764076325,4.821750259,4.871234425,4.871737978,4.917993121,5.041811183,5.120638828,5.193159338,5.387397675,5.674064477,5.869225757,6.023258605,6.311541104,6.834222149,7.6395223,9.249230674,16.04027161,18.71766561,18.71766561,18.71766561
10297,6/10/2007,4.767323498,4.822130887,4.871527751,4.872029072,4.918339415,5.042161398,5.120760759,5.193420801,5.387448786,5.674184115,5.869528046,6.024898442,6.318978735,6.853989354,7.735333078,9.42834063,16.91352853,18.02865468,18.02865468,18.02865468
10298,6/11/2007,4.770595986,4.822517369,4.871821959,4.872329901,4.91869045,5.042628665,5.120906401,5.19381196,5.388523267,5.67498048,5.87114172,6.030352243,6.304916074,6.864224711,7.836131732,9.640529956,18.06983386,18.06983451,18.06983451,18.06983451
10299,6/12/2007,4.773893708,4.822909754,4.872119442,4.872630202,4.919047181,5.043191726,5.121074484,5.194357537,5.390215791,5.676078473,5.872881149,6.03656649,6.30468769,6.87118723,7.860606717,9.70745554,17.81334357,17.9456954,17.9456954,17.9456954
10300,6/13/2007,4.777216524,4.823307995,4.872418718,4.872930149,4.919403291,5.043621939,5.121222659,5.194774129,5.391006019,5.676742967,5.873894533,6.040359774,6.316028829,6.878577468,7.852749985,9.725255532,17.96404325,17.9809079,17.9809079,17.9809079
10301,6/14/2007,4.780564334,4.823712068,4.872721037,4.873251348,4.919761446,5.044044492,5.121373794,5.195205097,5.391860889,5.677496843,5.875047704,6.044145668,6.325923907,6.887072014,7.854490717,9.726841148,18.12664209,18.33861321,18.33861321,18.33861321
10302,6/15/2007,4.783937018,4.824121934,4.873033426,4.873551359,4.920119848,5.044389936,5.121505903,5.195509605,5.392121708,5.677809958,5.875666392,6.046103103,6.336100546,6.89324462,7.851935051,9.726867674,18.18271571,18.70698324,18.70698324,18.70698324
10303,6/16/2007,4.787334455,4.824537573,4.873350875,4.873861766,4.920480431,5.044746578,5.121636466,5.195793697,5.392194484,5.677881872,5.875768306,6.046357042,6.337984824,6.89644134,7.85305263,9.730447835,18.21389057,18.8193436,18.8193436,18.8193436
10304,6/17/2007,4.790756509,4.82495899,4.873669807,4.874174128,4.920843345,5.045120055,5.121768256,5.196077735,5.39225714,5.677954083,5.875862152,6.046544232,6.339440422,6.898447425,7.854996288,9.735426194,18.23995189,18.9444311,18.9444311,18.9444311
10305,6/18/2007,4.79420303,4.825487562,4.873989257,4.874495214,4.921208607,5.045507938,5.121901281,5.196362114,5.392318123,5.678027842,5.875960547,6.046780082,6.341835813,6.901478491,7.85863938,9.740422384,18.26500739,19.08204325,19.08204325,19.08204325
10306,6/19/2007,4.797673859,4.826041807,4.874300568,4.874807356,4.921576225,5.04590828,5.122035547,5.196647144,5.392381349,5.678102644,5.876062152,6.047074876,6.345780345,6.907243462,7.868155482,9.74440947,18.28388482,19.21636079,19.21636079,19.21636079
10307,6/20/2007,4.801168819,4.826601418,4.874615392,4.875121462,4.921946206,5.046319511,5.122171059,5.196933074,5.392448685,5.678178301,5.876165248,6.047399891,6.35026294,6.914858996,7.882427122,9.746622523,18.29700706,19.30114613,19.30114613,19.30114613
10308,6/21/2007,4.804687726,4.8271664,4.874939668,4.87545259,4.922318554,5.046740379,5.122307823,5.197220104,5.392520961,5.678255195,5.87627545,6.047831639,6.357394449,6.928987385,7.923725579,9.748732159,18.29031067,21.79263712,21.79263712,21.79263712
10309,6/22/2007,4.80823039,4.827736746,4.875279909,4.875785778,4.92269327,5.04716987,5.122445843,5.197508459,5.392601407,5.678353989,5.876494483,6.049095413,6.368853877,6.954527434,8.025516334,9.784244452,21.08211862,21.09594694,21.09594694,21.09594694
10310,6/23/2007,4.811796605,4.828312457,4.87561235,4.876111835,4.923070353,5.047607283,5.122585262,5.197799694,5.392721319,5.67855181,5.876983065,6.051539966,6.375956741,6.970081686,8.074708453,9.82045959,20.53822797,20.78813298,20.78813298,20.78813298
10311,6/24/2007,4.81538616,4.829849915,4.875941276,4.876452226,4.923449803,5.048051826,5.122725955,5.198092659,5.39285802,5.67874219,5.877440692,6.053463421,6.38464968,6.977186932,8.065230582,9.83086458,20.61531472,20.98841433,20.98841433,20.98841433
10312,6/25/2007,4.818998837,4.831907586,4.876298469,4.876787257,4.923831615,5.048502862,5.122867785,5.198386064,5.39296992,5.678854571,5.87767503,6.054433758,6.391079092,6.984206981,8.066373864,9.834282617,20.63653461,20.91158571,20.91158571,20.91158571
10313,6/26/2007,4.822634403,4.833949044,4.876621358,4.877124228,4.924215787,5.048960111,5.123010901,5.198681356,5.393090623,5.678986276,5.877960275,6.055624331,6.398011222,6.992164562,8.071245399,9.835486186,20.697934,21.19053809,21.19053809,21.19053809
10314,6/27/2007,4.826292554,4.836217723,4.876971374,4.877476765,4.924602311,5.049423147,5.123155222,5.19897787,5.393202675,5.679086174,5.878147337,6.056324018,6.402005667,6.997266617,8.072899828,9.838829236,20.73958816,21.3372516,21.3372516,21.3372516
10315,6/28/2007,4.829972921,4.838498411,4.877321711,4.877813475,4.924991183,5.049891722,5.123300777,5.199275896,5.393312108,5.679173323,5.878295215,6.056881792,6.405914295,7.003120537,8.07805495,9.842286353,20.76615307,21.66322401,21.66322401,21.66322401
10316,6/29/2007,4.833675148,4.840419137,4.877670997,4.87816348,4.925382395,5.050365619,5.123447578,5.199575593,5.393422874,5.679255479,5.878420651,6.057385725,6.410844782,7.01287736,8.094117529,9.845150905,20.78244093,22.12945691,22.12945691,22.12945691
10317,6/30/2007,4.837398359,4.842153057,4.878022534,4.878512783,4.925775938,5.053002875,5.123595621,5.199877007,5.393536446,5.679336286,5.878528362,6.057748234,6.41503302,7.023677153,8.116294219,9.851697021,20.79031003,23.23412298,23.23412298,23.23412298
10318,7/1/2007,4.841140178,4.843930032,4.878378581,4.878864763,4.926171803,5.053654737,5.123744902,5.200180162,5.393653346,5.679417625,5.878633546,6.058080424,6.41849297,7.033079507,8.131016129,9.858827769,20.79730033,23.1821702,23.1821702,23.1821702
10319,7/2/2007,4.844859698,4.846346308,4.878733214,4.879214672,4.926569978,5.054313649,5.123895414,5.200485073,5.393773744,5.679499723,5.878737728,6.058369716,6.420267276,7.037606543,8.133081695,9.863840738,20.81168359,22.71357097,22.71357097,22.71357097
10320,7/3/2007,4.848575377,4.849224536,4.879106475,4.879575995,4.926970452,5.054979465,5.124047152,5.200791751,5.393897612,5.67958205,5.878836263,6.058579163,6.421155818,7.039769491,8.135102907,9.869344918,20.82939187,22.70705781,22.70705781,22.70705781
10321,7/4/2007,4.851641548,4.851627515,4.879448415,4.879927179,4.927373212,5.055652047,5.124200107,5.201100201,5.394024939,5.679665533,5.878940167,6.058858632,6.4230603,7.043704333,8.139680101,9.875361763,20.84457122,22.5722124,22.5722124,22.5722124
10322,7/5/2007,4.853391039,4.853391039,4.879835792,4.880290254,4.927778244,5.056331258,5.124354271,5.201410425,5.394155844,5.679752048,5.87906324,6.059344939,6.427270884,7.052031877,8.151906816,9.881405827,20.83765772,22.21489658,22.21489658,22.21489658
10323,7/6/2007,4.855242185,4.855242185,4.880183119,4.880651079,4.928185534,5.057016965,5.12450964,5.201722479,5.394293721,5.679856905,5.879268644,6.060445591,6.434405172,7.066504741,8.178920956,9.885329501,21.68207572,21.74321682,21.74321682,21.74321682
10324,7/7/2007,4.856994623,4.856994623,4.880556553,4.881016212,4.928595066,5.057709037,5.124666201,5.202036312,5.394435494,5.67996265,5.879479219,6.061535299,6.440575278,7.078066663,8.192336372,9.889375396,21.76348317,22.06546498,22.06546498,22.06546498
10325,7/8/2007,4.858748462,4.858748462,4.880934055,4.881387284,4.929006822,5.058407345,5.124823941,5.202351853,5.394576821,5.680052784,5.879621078,6.062163062,6.44508895,7.087409414,8.202921722,9.894636952,21.67448201,22.39423636,22.39423636,22.39423636
10326,7/9/2007,4.860582634,4.860582634,4.881296817,4.881761669,4.929420785,5.059104514,5.124982852,5.202669139,5.394720134,5.680139666,5.879734308,6.062527956,6.447987504,7.094649887,8.212845694,9.901515861,21.64288231,22.72541775,22.72541775,22.72541775
10327,7/10/2007,4.86244879,4.86244879,4.881673088,4.882117136,4.929836936,5.060036792,5.125142926,5.202988161,5.394865938,5.6802273,5.879849079,6.062922299,6.451293658,7.102734738,8.225073223,9.907993301,21.62169298,23.28449567,23.28449567,23.28449567
10328,7/11/2007,4.864340198,4.864340198,4.882060811,4.88249134,4.930255255,5.06095307,5.125304149,5.203308908,5.395014281,5.680315769,5.879968202,6.063422603,6.456874932,7.119662971,8.274870282,9.928560824,21.56551623,23.43448957,23.43448957,23.43448957
10329,7/12/2007,4.866249399,4.866249399,4.882451221,4.882876994,4.930675723,5.061889606,5.125466512,5.203631364,5.395165084,5.680404055,5.880079069,6.063813459,6.460733519,7.132873801,8.298781192,9.954063352,21.538001,23.90178503,23.90178503,23.90178503
10330,7/13/2007,4.86794581,4.86794581,4.882817745,4.883252379,4.931098317,5.06283712,5.125630001,5.203955513,5.395318332,5.68049273,5.880186945,6.064151041,6.463742827,7.142820543,8.312733889,9.970585275,21.52446377,24.22756184,24.22756184,24.22756184
10331,7/14/2007,4.869605473,4.869605473,4.883200532,4.883620927,4.931523015,5.06376805,5.125794605,5.204281342,5.395474164,5.680584176,5.880315466,6.064763662,6.469952985,7.160712483,8.359887615,9.991985106,21.45786087,23.63394364,23.63394364,23.63394364
10332,7/15/2007,4.871341219,4.871254483,4.88359632,4.884005552,4.931949794,5.064717308,5.125960325,5.204608993,5.395641875,5.680710089,5.880582434,6.066460053,6.476492202,7.183390052,8.421257763,10.02477175,22.39900467,22.47846259,22.47846259,22.47846259
10333,7/16/2007,4.872946133,4.872946133,4.883991914,4.884392014,4.93237863,5.065660501,5.126127337,5.204939554,5.395858126,5.680909817,5.881039617,6.069014842,6.481656061,7.19584022,8.433851569,10.04440171,21.74535078,21.76763296,21.76763296,21.76763296
10334,7/17/2007,4.87464539,4.874630223,4.884386837,4.884780292,4.932809501,5.066626265,5.126295822,5.205274301,5.396162569,5.681208947,5.881769847,6.072751302,6.486090971,7.209115996,8.45704727,10.05136233,21.27524164,21.37744226,21.37744226,21.37744226
10335,7/18/2007,4.87637706,4.87637706,4.884774226,4.885177859,4.933242406,5.067572319,5.126467052,5.205617379,5.396619326,5.681613871,5.882732769,6.07745931,6.488996043,7.22304057,8.482305927,10.05607872,20.99607226,21.12884692,21.12884692,21.12884692
10336,7/19/2007,4.878233562,4.878152279,4.885174599,4.885564623,4.933677311,5.068543765,5.1266398,5.205963314,5.397036026,5.681923187,5.883387652,6.079889907,6.496099105,7.225402053,8.470521785,10.06060026,20.94925264,20.99039199,20.99039199,20.99039199
10337,7/20/2007,4.879981255,4.879981255,4.88556316,4.88596186,4.934114135,5.069518869,5.126811677,5.206305386,5.397295532,5.682124684,5.883807314,6.081371387,6.501244231,7.227696966,8.468019896,10.06391056,20.96146959,21.14679293,21.14679293,21.14679293
10338,7/21/2007,4.881710128,4.881710128,4.885967534,4.886352218,4.934552872,5.070523818,5.126983775,5.20664566,5.3974634,5.682222666,5.883953021,6.081820787,6.503704633,7.231004775,8.469603141,10.06857149,20.9768805,21.22931466,21.22931466,21.22931466
10339,7/22/2007,4.883293475,4.883293475,4.886371297,4.886750515,4.934993504,5.07153604,5.127156892,5.206987135,5.397635449,5.682354488,5.884232538,6.083155455,6.510921116,7.240425551,8.481943082,10.07509262,20.99498241,22.5360529,22.5360529,22.5360529
10340,7/23/2007,4.885083522,4.885083522,4.88676412,4.887150009,4.935436001,5.072551419,5.127330991,5.207329702,5.397807735,5.682493667,5.884556064,6.084918921,6.519472133,7.253468988,8.498627236,10.07973213,21.01046031,22.30507905,22.30507905,22.30507905
10341,7/24/2007,4.886710709,4.886710709,4.887176311,4.887548566,4.935880333,5.073553245,5.127506053,5.207673346,5.397977388,5.682618105,5.884790361,6.08584152,6.522663405,7.257423139,8.496476046,10.08510181,21.03524332,22.0474693,22.0474693,22.0474693
10342,7/25/2007,4.888149222,4.888149222,4.888149222,4.888066398,4.93632647,5.074579209,5.127682071,5.208018194,5.398150418,5.682749468,5.885052428,6.087005091,6.528132916,7.263476542,8.500046926,10.08955805,21.11388528,22.00781482,22.00781482,22.00781482
10343,7/26/2007,4.889276609,4.889276609,4.889276609,4.889276609,4.936774379,5.075557568,5.127859119,5.208364722,5.398341985,5.68290979,5.885405705,6.088782719,6.535041992,7.27374963,8.51201602,10.09344864,21.31145806,21.96732799,21.96732799,21.96732799
10344,7/27/2007,4.890349398,4.890349398,4.890349398,4.890349398,4.937224029,5.07642345,5.128036985,5.208711975,5.398519114,5.683037801,5.885668982,6.090052922,6.540847433,7.281867938,8.517508199,10.09743897,21.42236413,22.39234454,22.39234454,22.39234454
10345,7/28/2007,4.891447005,4.891447005,4.891391094,4.891373643,4.937675385,5.077251428,5.128215735,5.209060243,5.398689022,5.683144223,5.885848606,6.090849519,6.545152607,7.288982039,8.522945609,10.10134687,21.45472779,22.67907728,22.67907728,22.67907728
10346,7/29/2007,4.892458255,4.892458255,4.892458255,4.892458255,4.938128416,5.078137966,5.128395372,5.209409646,5.398858173,5.683243455,5.885972894,6.091163219,6.547196524,7.294822871,8.531208517,10.10777894,21.47742925,23.2817863,23.2817863,23.2817863
10347,7/30/2007,4.893547291,4.893547291,4.893480563,4.893463063,4.938583085,5.07897992,5.128575878,5.209760193,5.399028474,5.683342765,5.88609074,6.091391674,6.548582812,7.29972625,8.539792488,10.11557195,21.49561234,23.26654657,23.26654657,23.26654657
10348,7/31/2007,4.894549616,4.894549616,4.894549616,4.894549616,4.93903936,5.0798464,5.128757238,5.210111876,5.399200445,5.683442455,5.886207088,6.091602337,6.549657172,7.303451553,8.546338338,10.12289008,21.51091927,23.30577361,23.30577361,23.30577361
10349,8/1/2007,4.895571461,4.895571461,4.895571461,4.895571461,4.939497204,5.08072386,5.128939434,5.210464683,5.399374305,5.683542512,5.886322341,6.091795066,6.550251717,7.30511162,8.5488005,10.12771723,21.52330716,23.37050452,23.37050452,23.37050452
10350,8/2/2007,4.896658309,4.896658309,4.896658309,4.896658309,4.939956581,5.081570994,5.129122449,5.210818594,5.399550127,5.683642909,5.886436969,6.091983793,6.550774317,7.306291274,8.550691972,10.13212861,21.53470118,23.43596379,23.43596379,23.43596379
10351,8/3/2007,4.897748793,4.897748793,4.897748793,4.89769907,4.940417454,5.082443698,5.129306266,5.21117359,5.399727905,5.683743635,5.886551571,6.092186492,6.551576328,7.308513951,8.55485986,10.13878546,21.54678388,23.49452789,23.49452789,23.49452789
10352,8/4/2007,4.89884708,4.89884708,4.898784626,4.898766847,4.940879788,5.083442826,5.129490868,5.211529648,5.399907596,5.683844656,5.886666096,6.092405514,6.552866724,7.312927357,8.564463107,10.15041289,21.56056018,23.55273385,23.55273385,23.55273385
10353,8/5/2007,4.89985646,4.89985646,4.89985646,4.89985646,4.941343543,5.084432593,5.129676236,5.211886743,5.400089142,5.683945965,5.886780797,6.092647967,6.554866866,7.320956581,8.584809734,10.16721454,21.57549997,24.61843564,24.61843564,24.61843564
10354,8/6/2007,4.900945312,4.900945312,4.900887284,4.900869406,4.941808683,5.085390565,5.129862352,5.212244849,5.400272477,5.684047588,5.886896225,6.092912643,6.556964675,7.329119585,8.600793301,10.1805021,21.58677036,24.15426818,24.15426818,24.15426818
10355,8/7/2007,4.901949986,4.901949986,4.901949986,4.901897837,4.942275168,5.086381554,5.130049199,5.212603935,5.400457534,5.684149602,5.887013214,6.093189678,6.558423819,7.333655254,8.605105851,10.18616677,21.59298367,23.72555464,23.72555464,23.72555464
10356,8/8/2007,4.902974819,4.902974819,4.902974819,4.902974819,4.94274296,5.087341558,5.130236757,5.212963974,5.400644339,5.684252904,5.887139676,6.0935717,6.560353271,7.337681084,8.608405047,10.18925889,21.59754523,23.2340639,23.2340639,23.2340639
10357,8/9/2007,4.904047589,4.904047589,4.903989119,4.903971105,4.943212019,5.08823746,5.130425008,5.213324935,5.400832661,5.684355599,5.887258547,6.093863721,6.56180439,7.341417636,8.61281274,10.19302492,21.60313106,23.30502822,23.30502822,23.30502822
10358,8/10/2007,4.905048085,4.905048085,4.905048085,4.904965845,4.943682305,5.089145765,5.130613935,5.213686785,5.401022473,5.684458172,5.887372782,6.094094026,6.563173989,7.346358462,8.622284245,10.20024257,21.6100068,23.3911607,23.3911607,23.3911607
10359,8/11/2007,4.906061821,4.906061821,4.906061821,4.906061821,4.944153777,5.090042057,5.130803517,5.214049493,5.401213735,5.684560976,5.887486828,6.094320847,6.564484266,7.351283662,8.632146176,10.20903527,21.6147512,23.43187817,23.43187817,23.43187817
10360,8/12/2007,4.907148277,4.907148277,4.907079126,4.907060991,4.944626396,5.090939293,5.130993735,5.214413025,5.401406388,5.684664022,5.887600841,6.094539317,6.565378105,7.354313828,8.637079908,10.21493268,21.61760104,23.46646249,23.46646249,23.46646249
10361,8/13/2007,4.908146147,4.908146147,4.908146147,4.908063575,4.94510012,5.091834478,5.131184572,5.214777348,5.401600376,5.684767267,5.887714627,6.094755869,6.566313182,7.35739691,8.642616338,10.22072885,21.61938389,23.49611741,23.49611741,23.49611741
10362,8/14/2007,4.909153439,4.909153439,4.909153439,4.909153439,4.945574907,5.092631037,5.131376007,5.215142427,5.401795645,5.68487073,5.887828943,6.094998659,6.568079115,7.364242675,8.658648239,10.23258348,21.61713899,23.61406885,23.61406885,23.61406885
10363,8/15/2007,4.910249059,4.910249059,4.910249059,4.910165328,4.946050716,5.093435015,5.131568021,5.215508227,5.401992141,5.684974401,5.887943752,6.095262903,6.570349836,7.374070076,8.682630187,10.24916335,21.61132262,25.13235418,25.13235418,25.13235418
10364,8/16/2007,4.911347734,4.911347734,4.911278073,4.911251691,4.946527505,5.094248132,5.131760593,5.215874713,5.402189808,5.685078239,5.888057922,6.095498844,6.571543622,7.379078752,8.688962682,10.25916322,21.61143464,24.96768858,24.96768858,24.96768858
10365,8/17/2007,4.912350545,4.912350545,4.912350545,4.912350545,4.94700523,5.095040416,5.131953706,5.216241849,5.402388598,5.685182265,5.888172437,6.095743859,6.57297871,7.384363398,8.697595611,10.26662473,21.61125412,24.88606037,24.88606037,24.88606037
10366,8/18/2007,4.913475099,4.913475099,4.913475099,4.913475099,4.94748385,5.095851375,5.132147338,5.216609598,5.402588464,5.685286521,5.888288286,6.096019419,6.574833479,7.39067087,8.707999632,10.27307594,21.61012673,24.58298675,24.58298675,24.58298675
10367,8/19/2007,4.914547694,4.914547694,4.914547694,4.914472818,4.947963321,5.09666169,5.132341471,5.216977926,5.402789373,5.685391205,5.888408119,6.096365136,6.577251759,7.397785201,8.717987272,10.27775908,21.60925521,24.14899026,24.14899026,24.14899026
10368,8/20/2007,4.915575705,4.915575705,4.915575705,4.915575705,4.9484436,5.097396595,5.132536083,5.217346799,5.402991906,5.685500514,5.888561668,6.097154301,6.58348571,7.412851046,8.74735274,10.28408388,21.60696661,23.53108323,23.53108323,23.53108323
10369,8/21/2007,4.916649747,4.916649747,4.91658973,4.916571641,4.948924643,5.098048966,5.132731221,5.217716591,5.403218806,5.685662085,5.888895415,6.099272218,6.590894324,7.427566643,8.764714294,10.28915222,22.26326531,22.27489254,22.27489254,22.27489254
10370,8/22/2007,4.917646731,4.917646731,4.917646731,4.917564265,4.949406462,5.098647087,5.132931297,5.218099906,5.403836126,5.686108196,5.88989439,6.104436662,6.592135803,7.440454225,8.781696934,10.28989846,21.33224142,21.33224176,21.33224176,21.33224176
10371,8/23/2007,4.918659906,4.918659906,4.918659906,4.918659906,4.949889489,5.099283547,5.133154884,5.218550346,5.405502691,5.686971383,5.891926202,6.112832164,6.584513893,7.455077982,8.815589331,10.28957339,20.79268729,20.8200271,20.8200271,20.8200271
10372,8/24/2007,4.919748989,4.919748989,4.919678318,4.919652054,4.950373398,5.099952687,5.133383242,5.219035186,5.406935301,5.687850818,5.893949079,6.120185544,6.588213138,7.46299318,8.817593529,10.29203975,20.73442676,20.78898628,20.78898628,20.78898628
10373,8/25/2007,4.920747241,4.920747241,4.920705186,4.920687033,4.950857349,5.100646927,5.133588094,5.219454028,5.407513338,5.688384904,5.895256741,6.124950042,6.599635354,7.469508095,8.814711218,10.29361717,20.73707664,21.47473939,21.47473939,21.47473939
10374,8/26/2007,4.921748299,4.921748299,4.921748299,4.921748299,4.951341727,5.101343946,5.133785808,5.219841686,5.407696339,5.688581145,5.895779795,6.127280759,6.610351645,7.477832615,8.817494731,10.29556038,20.74110069,22.26912536,22.26912536,22.26912536
10375,8/27/2007,4.922773968,4.922773968,4.922773968,4.922773968,4.95182659,5.102036852,5.133983606,5.220225975,5.407833315,5.688693402,5.895931102,6.127679859,6.613004057,7.483076083,8.821363798,10.29983297,20.74658609,22.35011939,22.35011939,22.35011939
10376,8/28/2007,4.923847627,4.923847627,4.923791742,4.923773562,4.952311898,5.102727617,5.134181656,5.22060861,5.407967295,5.6888167,5.896144671,6.128521775,6.618431382,7.488962538,8.825168027,10.30167684,20.75242224,22.07315889,22.07315889,22.07315889
10377,8/29/2007,4.924847903,4.924847903,4.924847903,4.924764066,4.952797608,5.10337737,5.134379989,5.220990209,5.408111011,5.688966168,5.896449401,6.129824802,6.625268203,7.496385157,8.831662229,10.30278208,20.75964165,21.93270502,21.93270502,21.93270502
10378,8/30/2007,4.925861217,4.925861217,4.925861217,4.925861217,4.953283682,5.103982113,5.134579542,5.221374988,5.408339839,5.689244359,5.897133066,6.132940332,6.634437073,7.509349378,8.849046101,10.30062078,20.76613416,21.5450013,21.5450013,21.5450013
10379,8/31/2007,4.92694992,4.92694992,4.926879052,4.926851447,4.953770401,5.104630318,5.134795712,5.221808478,5.409231261,5.689994318,5.899140316,6.140769224,6.631759497,7.527531669,8.890722331,10.29344458,21.53042735,21.53443105,21.53443105,21.53443105
10380,9/1/2007,4.927949771,4.927949771,4.927904527,4.927886337,4.954257105,5.105356281,5.134996043,5.222199363,5.409553027,5.690306642,5.900070004,6.144474152,6.643178655,7.537239962,8.892882723,10.29507681,21.48845857,21.91106909,21.91106909,21.91106909
10381,9/2/2007,4.928948369,4.928948369,4.928948369,4.928948369,4.954744026,5.106139518,5.13519612,5.222586658,5.409790386,5.690553108,5.900688092,6.146628865,6.651256387,7.540847725,8.886343183,10.29555197,21.47994312,21.94318085,21.94318085,21.94318085
10382,9/3/2007,4.92997397,4.92997397,4.92997397,4.92997397,4.955231131,5.10687038,5.13539668,5.222972833,5.410004093,5.690763251,5.901117434,6.147837688,6.655315634,7.542825462,8.885097049,10.29568897,21.47679551,21.6885427,21.6885427,21.6885427
10383,9/4/2007,4.931046668,4.931046668,4.930990795,4.930972618,4.955718422,5.10764413,5.135600041,5.223365014,5.410299611,5.691050559,5.901730816,6.149680989,6.661853911,7.545646649,8.884322982,10.29505347,21.51301247,21.52615995,21.52615995,21.52615995
10384,9/5/2007,4.932045738,4.932045738,4.932045738,4.931966298,4.9562061,5.10837989,5.135815961,5.223793046,5.411012337,5.691634158,5.90320839,6.154480789,6.669154506,7.554375689,8.891434001,10.29159263,21.30530048,21.33417256,21.33417256,21.33417256
10385,9/6/2007,4.933047975,4.933047975,4.933047975,4.932973658,4.956693872,5.109149067,5.136032039,5.22422687,5.411722313,5.692227757,5.904766359,6.159162452,6.677639943,7.561441076,8.893874773,10.28800916,21.27995641,21.50353013,21.50353013,21.50353013
10386,9/7/2007,4.934049635,4.934049635,4.934049635,4.93397868,4.957181416,5.10973121,5.136238272,5.224635029,5.412146125,5.692639992,5.905840692,6.162216726,6.685106168,7.565630838,8.891868483,10.28596067,21.28158166,21.51038832,21.51038832,21.51038832
10387,9/8/2007,4.935053545,4.935053545,4.935053545,4.935053545,4.957668807,5.11025135,5.136438953,5.225023582,5.412349192,5.69287212,5.906477476,6.164524329,6.694408489,7.574185899,8.899740364,10.28324219,21.2866567,22.02092061,22.02092061,22.02092061
10388,9/9/2007,4.936053271,4.936053271,4.936053271,4.936053271,4.958156094,5.110832182,5.136639523,5.225409745,5.412545317,5.693131318,5.90729419,6.167939725,6.704725452,7.588076916,8.919636539,10.27971331,21.29658119,22.27857435,22.27857435,22.27857435
10389,9/10/2007,4.937052618,4.937052618,4.937052618,4.937052618,4.958643237,5.11135095,5.136840334,5.225795298,5.4127642,5.693432627,5.908303907,6.172378638,6.712846629,7.6067455,8.959606837,10.28570385,21.28314689,22.3926625,22.3926625,22.3926625
10390,9/11/2007,4.938052795,4.938052795,4.938052795,4.938052795,4.959130195,5.111884557,5.137041961,5.226182906,5.413049829,5.693796461,5.909446104,6.176533255,6.723142047,7.614886608,8.955857426,10.2935096,21.71869566,22.14758787,22.14758787,22.14758787
10391,9/12/2007,4.939048494,4.939048494,4.939048494,4.939048494,4.959616947,5.112445863,5.137244597,5.22657103,5.413337689,5.694103745,5.910248255,6.178759202,6.72865166,7.61694466,8.94939945,10.29505795,21.805823,21.83136902,21.83136902,21.83136902
10392,9/13/2007,4.940047729,4.940047729,4.940047729,4.940047729,4.960103567,5.112982182,5.13745295,5.226972001,5.413761821,5.694495318,5.911204196,6.181226669,6.735912806,7.619281863,8.947014686,10.29553185,21.51815957,21.5181665,21.5181665,21.5181665
10393,9/14/2007,4.941049691,4.941049691,4.941049691,4.941027962,4.960591532,5.11354948,5.137710234,5.227511856,5.415319197,5.695573538,5.914424776,6.18947541,6.728429983,7.633170733,8.97655331,10.29630152,20.4795619,20.4795619,20.4795619,20.4795619
10394,9/15/2007,4.942045846,4.942045846,4.942045846,4.941964635,4.96108096,5.114147023,5.138004628,5.228192726,5.417275731,5.697082592,5.919051623,6.200345087,6.71716403,7.648637357,9.016069844,10.30413637,19.31259121,19.31259121,19.31259121,19.31259121
10395,9/16/2007,4.943045713,4.943045713,4.942983222,4.942963385,4.961570598,5.114732646,5.138299509,5.228887288,5.41886032,5.698472867,5.923131691,6.209738514,6.721153182,7.657407374,9.015879816,10.24329088,18.42705433,18.42705433,18.42705433,18.42705433
10396,9/17/2007,4.94396106,4.94396106,4.94396106,4.94396106,4.962062477,5.115343998,5.138641007,5.229727026,5.420944103,5.700342968,5.928990825,6.221783328,6.714746861,7.67497264,9.054548238,10.66057295,17.57693565,17.57693565,17.57693565,17.57693565
10397,9/18/2007,4.944948787,4.944948787,4.944948787,4.944879307,4.962555317,5.115943326,5.138986931,5.230569497,5.422797596,5.702045584,5.934074223,6.23160067,6.721278731,7.685011694,9.052892792,16.55838743,16.78405093,16.78405093,16.78405093,16.78405093
10398,9/19/2007,4.945948826,4.945948826,4.945899476,4.945879749,4.96304733,5.11657546,5.139307733,5.231321167,5.424210248,5.703404235,5.937789633,6.238153565,6.736313116,7.690267237,9.040048124,16.12717875,16.14630252,16.14630252,16.14630252,16.14630252
10399,9/20/2007,4.946948088,4.946948088,4.946898839,4.946879153,4.963541704,5.117230517,5.139669748,5.232185727,5.426102372,5.705228245,5.943105121,6.246374477,6.740892242,7.702866645,9.053010146,15.73170212,15.74824918,15.74825291,15.74825291,15.74825291
10400,9/21/2007,4.947867823,4.947867823,4.947867823,4.947867823,4.964040533,5.11783729,5.140100087,5.233244511,5.428850897,5.70785037,5.951264363,6.257265736,6.732218411,7.721797834,9.091903108,15.84460952,15.89806381,15.89806381,15.89806381,15.89806381
10401,9/22/2007,4.948846499,4.948846499,4.948846499,4.948773948,4.964542932,5.118444148,5.140552755,5.234340281,5.431461714,5.710403049,5.959041727,6.267923711,6.732161816,7.735933641,9.088198954,15.92998341,16.37381788,16.47147289,16.47147289,16.47147289
10402,9/23/2007,4.949848536,4.949848536,4.949780301,4.949761916,4.965037347,5.119054037,5.140881655,5.23510152,5.432762174,5.711950009,5.96320769,6.2746843,6.750730668,7.741894472,9.06077496,15.89125896,16.55239196,16.86512708,16.86512708,16.86512708
10403,9/24/2007,4.950748389,4.950748389,4.950748389,4.950748389,4.96552964,5.119639929,5.141187172,5.235808045,5.434112937,5.713774181,5.968482177,6.282566924,6.75949895,7.757370584,9.059842561,15.84426325,16.85119578,16.86512962,16.86512962,16.86512962
10404,9/25/2007,4.951749848,4.951749848,4.951697275,4.951678292,4.966025078,5.12013793,5.141537269,5.236635165,5.436089774,5.716267131,5.975610927,6.291748224,6.760384852,7.774521101,9.078845359,15.75753735,16.87720332,16.99443576,16.99443576,16.99443576
10405,9/26/2007,4.952747191,4.952747191,4.952680309,4.952661239,4.966519009,5.120642131,5.141866874,5.237391188,5.437601888,5.718209319,5.980429458,6.298593139,6.777173215,7.781330267,9.064025108,15.79261696,16.71438375,16.81699204,16.81699204,16.81699204
10406,9/27/2007,4.953649441,4.953649441,4.953649441,4.953649441,4.967013895,5.121144854,5.142206819,5.238161194,5.439183056,5.720234048,5.98530391,6.304924564,6.791293037,7.790485578,9.06086953,16.12280954,16.74266382,16.84518294,16.84518294,16.84518294
10407,9/28/2007,4.954745649,4.954745649,4.954651626,4.954651626,4.967507705,5.121645443,5.142548706,5.238945079,5.44090201,5.722562115,5.991044483,6.312084624,6.79904919,7.803244323,9.074524521,16.12711415,17.03914715,17.22581709,17.22581709,17.22581709
10408,9/29/2007,4.955747339,4.955747339,4.955701657,4.955682892,4.96799484,5.122149792,5.142819146,5.239545929,5.441953252,5.724207693,5.994916104,6.317724182,6.816041402,7.809645232,9.066352584,16.10062398,17.17693743,17.42662171,17.42662171,17.42662171
10409,9/30/2007,4.9567497,4.9567497,4.9567497,4.9567497,4.968481166,5.122652286,5.143082624,5.240106087,5.442843086,5.725578239,5.997929872,6.322082657,6.832395361,7.814226587,9.058348743,16.07868771,17.02747769,17.04139966,17.04139966,17.04139966
10410,10/1/2007,4.957655479,4.957655479,4.957655479,4.957655479,4.968969782,5.123169777,5.143381013,5.240740137,5.444012083,5.727132548,6.001078215,6.326045497,6.84553688,7.818247191,9.053252342,16.67649086,16.71046914,16.72565838,16.72565838,16.72565838
10411,10/2/2007,4.95864543,4.95864543,4.9585797,4.958561118,4.969459386,5.123650713,5.143701841,5.241430031,5.445366008,5.729002957,6.004982344,6.330732692,6.855557187,7.824414141,9.054077252,16.48236084,16.48541606,16.50874646,16.50874646,16.50874646
10412,10/3/2007,4.959548121,4.959548121,4.959548121,4.959478427,4.969956041,5.124150425,5.144113059,5.242351928,5.447631105,5.732098236,6.01209315,6.338330413,6.847099138,7.838156041,9.093085351,16.26137256,16.26426189,16.26426189,16.26426189,16.26426189
10413,10/4/2007,4.960549767,4.960549767,4.960451287,4.960451287,4.970451699,5.124651967,5.144501463,5.243215698,5.449421078,5.734681232,6.017506931,6.345531092,6.854739986,7.844316378,9.094450977,16.27191228,16.33554955,16.33554955,16.33554955,16.33554955
10414,10/5/2007,4.961370025,4.961370025,4.961370025,4.961370025,4.970948443,5.125151744,5.144892444,5.244075821,5.451185595,5.737263042,6.022789003,6.352618038,6.863139576,7.852009961,9.101816867,16.32318088,16.34994846,16.36418843,16.36418843,16.36418843
10415,10/6/2007,4.962349451,4.962349451,4.962250741,4.962250741,4.971451943,5.125652215,5.145354111,5.245112331,5.453675748,5.74086298,6.030771497,6.362162289,6.857000952,7.866810964,9.148472495,16.36245829,16.39785813,16.4445484,16.4445484,16.4445484
10416,10/7/2007,4.963248806,4.963248806,4.9631758,4.963151145,4.9719528,5.126148523,5.1457853,5.246068199,5.455624236,5.743819596,6.036681534,6.370404124,6.865686705,7.874403909,9.145866825,16.20485796,16.26616215,16.26616215,16.26616215,16.26616215
10417,10/8/2007,4.964051078,4.964051078,4.964051078,4.964051078,4.972451901,5.126645468,5.14619261,5.246949626,5.457318535,5.74639289,6.041426134,6.376913908,6.879938293,7.880372,9.136136019,16.24113769,16.33021516,16.3484789,16.3484789,16.3484789
10418,10/9/2007,4.964949114,4.964949114,4.964949114,4.964883063,4.972952321,5.127143944,5.146611765,5.247854684,5.459142336,5.749187801,6.046616599,6.383441,6.890234378,7.888711191,9.134843064,16.23431965,16.48799918,16.84455042,16.84455042,16.84455042
10419,10/10/2007,4.965849796,4.965849796,4.965849796,4.965780692,4.973428946,5.127646134,5.146811232,5.248235741,5.459342634,5.749477728,6.04751324,6.386143116,6.911038935,7.900577541,9.132124584,16.22279046,16.51633837,16.93110864,16.93110864,16.93110864
10420,10/11/2007,4.966745425,4.966745425,4.966745425,4.966664054,4.973903394,5.128099781,5.147004078,5.248594701,5.459421072,5.749627787,6.047959832,6.388171687,6.932119573,7.916212876,9.137035419,16.19908421,16.53695535,17.11334602,17.11334602,17.11334602
10421,10/12/2007,4.9676483,4.9676483,4.96757966,4.967551042,4.974376374,5.128579295,5.147196575,5.248950831,5.459503932,5.749967442,6.049207612,6.392839243,6.948589387,7.937801016,9.187070079,16.11796653,16.5731372,17.77441291,17.77441291,17.77441291
10422,10/13/2007,4.968448173,4.968448173,4.968448173,4.968448173,4.974865375,5.129075166,5.147571639,5.249749313,5.461784468,5.753634814,6.058044781,6.404242729,6.923092632,7.94951105,9.284340709,16.34193023,16.34205168,16.34205168,16.34205168,16.34205168
10423,10/14/2007,4.969346457,4.969346457,4.969293213,4.969275758,4.975365918,5.129549176,5.14804838,5.250843561,5.46459907,5.758001138,6.067375752,6.416670108,6.915170809,7.958562965,9.33487468,15.36021559,15.36021559,15.36021559,15.36021559,15.36021559
10424,10/15/2007,4.970162647,4.970162647,4.970162647,4.970162647,4.975854149,5.130037132,5.148405764,5.251612068,5.465860435,5.760071992,6.07053793,6.421996549,6.935137183,7.957856045,9.290543805,14.95733221,14.95733221,14.95733221,14.95733221,14.95733221
10425,10/16/2007,4.971046109,4.971046109,4.971046109,4.97097231,4.976341794,5.130532784,5.148693962,5.252175796,5.466658513,5.761152873,6.071964529,6.423872933,6.940994512,7.957631776,9.276774504,14.76781442,14.76781442,14.76781442,14.76781442,14.76781442
10426,10/17/2007,4.971849624,4.971849624,4.971849624,4.971849624,4.976835131,5.130982701,5.149008902,5.252790436,5.467539816,5.762458603,6.073720277,6.426322895,6.953088432,7.958633813,9.258437388,14.51243128,14.51243128,14.51243128,14.51243128,14.51243128
10427,10/18/2007,4.972660488,4.972660488,4.972660488,4.972660488,4.977341354,5.131451981,5.149434945,5.253673759,5.469268618,5.765173876,6.078117115,6.431151666,6.963595066,7.964525076,9.20372542,14.3498346,14.3498346,14.3498346,14.3498346,14.3498346
10428,10/19/2007,4.973548818,4.973548818,4.973548818,4.973456936,4.977857039,5.131949667,5.149933385,5.254735783,5.471559117,5.768823695,6.084408211,6.436932749,6.966541258,7.971807297,9.161253429,14.33484195,14.3574457,14.39582713,14.39582713,14.39582713
10429,10/20/2007,4.974349271,4.974349271,4.974349271,4.97428107,4.978378862,5.132442443,5.150452271,5.25583316,5.473794689,5.772422238,6.090438682,6.442968323,6.97282532,7.977505909,9.138007872,14.38031285,14.43009926,14.4321359,14.4321359,14.4321359
10430,10/21/2007,4.975149862,4.975149862,4.975149862,4.975082031,4.978926723,5.13287674,5.151160361,5.257368501,5.477601204,5.778176615,6.102393103,6.452846518,6.954445985,7.993863169,9.286960133,14.47326459,14.47339793,14.50036825,14.50036825,14.50036825
10431,10/22/2007,4.975949522,4.975949522,4.975949522,4.975878176,4.979509469,5.133343962,5.152081331,5.259384277,5.482591253,5.78509984,6.119096684,6.465645543,6.93371935,8.008652785,10.22255803,14.24389735,14.24389735,14.24389735,14.24389735,14.24389735
10432,10/23/2007,4.9767488,4.9767488,4.9767488,4.976681727,4.980169959,5.133820036,5.153237182,5.261727634,5.487123791,5.791216916,6.131984227,6.475609592,6.929800672,8.018623029,13.73792093,13.7392064,13.7392064,13.7392064,13.7392064,13.7392064
10433,10/24/2007,4.97754738,4.97754738,4.97754738,4.977480693,4.980858565,5.134247078,5.154339128,5.26392911,5.490111718,5.796096548,6.139546716,6.482237542,6.94073507,8.026590011,13.57046491,13.58413172,13.58441362,13.60327383,13.60327383,13.60327383
10434,10/25/2007,4.978348204,4.978348204,4.978348204,4.978274108,4.981549557,5.134731591,5.155355033,5.265949031,5.493093916,5.800867999,6.145900246,6.487225618,6.955446081,8.033786484,13.53007801,13.53519723,13.54717775,13.56882645,13.56882645,13.56882645
10435,10/26/2007,4.979147903,4.979147903,4.979147903,4.979081524,4.982228183,5.13518477,5.156275922,5.267789824,5.495813421,5.805347827,6.1511496,6.491474191,6.971638652,8.037627279,13.29960936,13.30009774,13.31022888,13.32708587,13.32708587,13.32708587
10436,10/27/2007,4.979947471,4.979947471,4.979947471,4.979881974,4.98292103,5.135647215,5.157235826,5.269734622,5.499214666,5.810576601,6.157720917,6.495870754,6.981613814,8.040521548,12.86523392,12.86523397,12.86523397,12.86523397,12.86523397,12.86523397
10437,10/28/2007,4.980749022,4.980749022,4.980749022,4.980672645,4.983582449,5.136149243,5.158052207,5.271372902,5.501544868,5.814457378,6.161508694,6.499525991,6.998133122,8.040034269,12.45762624,12.45762624,12.45762624,12.45762624,12.45762624,12.45762624
10438,10/29/2007,4.981547201,4.981547201,4.981547201,4.981482522,4.984189672,5.136568663,5.158641219,5.272478486,5.502906061,5.816566924,6.163070967,6.501420572,7.008550429,8.035459423,12.22931761,12.22931761,12.22931761,12.22931761,12.22931761,12.22931761
10439,10/30/2007,4.98234983,4.98234983,4.98234983,4.982270563,4.98487782,5.137034737,5.159553762,5.274316964,5.506593186,5.821860754,6.169174715,6.504997113,7.015205195,8.002146611,11.9931279,11.99729333,11.99910545,12.00637521,12.00637521,12.00637521
10440,10/31/2007,4.983148196,4.983148196,4.983148196,4.983080672,4.985603897,5.137475145,5.160586774,5.2764697,5.510552293,5.827785386,6.176827653,6.509685939,7.015326333,7.968067292,11.69366773,11.69366773,11.69366773,11.69366773,11.69366773,11.69366773
10441,11/1/2007,4.983946804,4.983946804,4.983946804,4.983872389,4.986326413,5.137948798,5.161583836,5.278546355,5.513811784,5.832869169,6.182628247,6.514648434,7.022251691,8.080359447,11.29673449,11.29673449,11.29673449,11.29673449,11.29673449,11.29673449
10442,11/2/2007,4.984746943,4.984746943,4.984746943,4.984680322,4.987190872,5.13843962,5.16297296,5.281434669,5.519391511,5.840197247,6.194504165,6.52127732,7.011790187,10.92587325,10.95356029,10.95356029,10.95356029,10.95356029,10.95356029,10.95356029
10443,11/3/2007,4.985547166,4.985547166,4.985547166,4.985463538,4.988528379,5.13886681,5.165158993,5.285633239,5.525122002,5.847824119,6.210906382,6.52972686,6.995117615,10.71366701,10.7137223,10.7137223,10.7137223,10.7137223,10.7137223,10.7137223
10444,11/4/2007,4.986345909,4.986259623,4.986251044,4.986251044,4.990771167,5.139138247,5.167977054,5.290347914,5.528705216,5.854058233,6.220947768,6.536472542,6.993589462,10.32421332,10.32421332,10.32421332,10.32421332,10.32421332,10.32421332,10.32421332
10445,11/5/2007,4.987145894,4.987101795,4.987073407,4.987058074,4.993124151,5.138932502,5.170568709,5.294585433,5.531426299,5.859356377,6.225222902,6.540390107,6.981947006,9.907610721,9.907610721,9.907610721,9.907610721,9.907610721,9.907610721,9.907610721
10446,11/6/2007,4.987945546,4.987901304,4.987873595,4.987858358,4.995463889,5.138649346,5.173131157,5.298580875,5.534926472,5.864992192,6.229800616,6.542992453,9.537074805,9.565835718,9.565835718,9.565835718,9.565835718,9.565835718,9.565835718,9.565835718
10447,11/7/2007,4.988649243,4.988649243,4.988649243,4.988649243,4.997427397,5.138457991,5.175328887,5.301910313,5.537783985,5.869397116,6.231294711,6.544577307,9.295553115,9.295789656,9.295789656,9.295789656,9.295789656,9.295789656,9.295789656,9.295789656
10448,11/8/2007,4.989447594,4.989447594,4.989447594,4.989447594,5.000318175,5.137759923,5.178930809,5.306915195,5.543138223,5.877407199,6.245840188,6.541170604,8.947874985,8.947874997,8.947874997,8.947874997,8.947874997,8.947874997,8.947874997,8.947874997
10449,11/9/2007,4.990249687,4.990249687,4.990249687,4.990179157,5.004224059,5.137381192,5.184887319,5.31375175,5.544584525,5.884376515,6.390544265,8.282975786,8.282975786,8.282975786,8.282975786,8.282975786,8.282975786,8.282975786,8.282975786,8.282975786
10450,11/10/2007,4.991047668,4.991047668,4.991047668,4.990977678,5.008045168,5.137325056,5.191048047,5.320801363,5.54439152,5.890390199,7.823644134,7.823644164,7.823644164,7.823644164,7.823644164,7.823644164,7.823644164,7.823644164,7.823644164,7.823644164
10451,11/11/2007,4.991847099,4.991847099,4.991847099,4.991783294,5.01048889,5.137672807,5.19494196,5.325821886,5.545237516,5.884021201,7.621830255,7.621830255,7.621830255,7.621830255,7.621830255,7.621830255,7.621830255,7.621830255,7.621830255,7.621830255
10452,11/12/2007,4.992649301,4.992649301,4.99259357,4.9925777,5.012757216,5.138116338,5.19847891,5.32897082,5.548498329,6.266368832,7.479440803,7.479440803,7.479440803,7.479440803,7.479440803,7.479440803,7.479440803,7.479440803,7.479440803,7.479440803
10453,11/13/2007,4.993361657,4.993361657,4.993361657,4.993361657,5.015069683,5.138641657,5.202245145,5.332008942,5.552441083,7.31580289,7.324372759,7.324372759,7.324372759,7.324372759,7.324372759,7.324372759,7.324372759,7.324372759,7.324372759,7.324372759
10454,11/14/2007,4.994160947,4.994160947,4.994160947,4.994160947,5.017994081,5.139295762,5.206976773,5.335456265,5.556078504,7.216684128,7.217549307,7.217549552,7.218452853,7.218452853,7.218452853,7.218452853,7.218452853,7.218452853,7.218452853,7.218452853
10455,11/15/2007,4.994966942,4.994966942,4.994966942,4.994966942,5.02128883,5.140204531,5.212082213,5.339451026,5.559119143,7.197995626,7.200980663,7.200981568,7.213605793,7.213605793,7.213605793,7.213605793,7.213605793,7.213605793,7.213605793,7.213605793
10456,11/16/2007,4.995766328,4.995766328,4.995766328,4.995766328,5.024595793,5.141388428,5.21715419,5.343412398,5.5705199,7.131784248,7.139280678,7.139280954,7.13928056,7.144538008,7.144538015,7.144538015,7.144538015,7.144538015,7.144538015,7.144538015
10457,11/17/2007,4.996567387,4.996567387,4.996567387,4.996567387,5.029364137,5.143197671,5.223392699,5.346751912,6.938459436,6.953065264,6.953065264,6.953065264,6.953065264,6.953065264,6.953065264,6.953065264,6.953065264,6.953065264,6.953065264,6.953065264
10458,11/18/2007,4.997359314,4.997359314,4.997359314,4.997359314,5.035203092,5.146485334,5.230004489,6.673459059,6.677905731,6.677905731,6.677905731,6.677905731,6.677905731,6.677905731,6.677905731,6.677905731,6.677905731,6.677905731,6.677905731,6.677905731
10459,11/19/2007,4.998163325,4.998163325,4.998163325,4.998163325,5.040515172,5.149914512,6.402766946,6.441396251,6.441396251,6.441396251,6.441396251,6.441396251,6.441396251,6.441396251,6.441396251,6.441396251,6.441396251,6.441396251,6.441396251,6.441396251
10460,11/20/2007,4.998963033,4.998963033,4.998963033,4.998963033,5.044799177,5.152767758,6.300578052,6.300840552,6.300840552,6.300840552,6.300840552,6.300840552,6.300840552,6.300840552,6.300840552,6.300840552,6.300840552,6.300840552,6.300840552,6.300840552
10461,11/21/2007,4.999766047,4.999766047,4.999766047,4.999766047,5.049130745,5.213761815,6.189097809,6.18909781,6.18909781,6.18909781,6.18909781,6.18909781,6.18909781,6.18909781,6.18909781,6.18909781,6.18909781,6.18909781,6.18909781,6.18909781
10462,11/22/2007,5.000562694,5.000562694,5.000562694,5.000562694,5.054622246,6.101845538,6.110829799,6.110829799,6.110829799,6.110829799,6.110829799,6.110829799,6.110829799,6.110829799,6.110829799,6.110829799,6.110829799,6.110829799,6.110829799,6.110829799
10463,11/23/2007,5.001359327,5.001359327,5.001359327,5.001359327,5.061646731,6.069594543,6.071354109,6.071735104,6.071728726,6.071727207,6.072917419,6.076552742,6.076552742,6.076552742,6.076552742,6.076552742,6.076552742,6.076552742,6.076552742,6.076552742
10464,11/24/2007,5.002165329,5.002165329,5.002165329,5.003417966,5.263851388,6.007151181,6.008978345,6.008978345,6.008978345,6.008978345,6.008978345,6.008978345,6.008978345,6.008978345,6.008978345,6.008978345,6.008978345,6.008978345,6.008978345,6.008978345
10465,11/25/2007,5.004872319,5.714114178,5.806417,5.806418014,5.806418014,5.806418014,5.806418014,5.806418014,5.806418014,5.806418014,5.806418014,5.806418014,5.806418014,5.806418014,5.806418014,5.806418014,5.806418014,5.806418014,5.806418014,5.806418014
10466,11/26/2007,5.630327016,5.630327016,5.630327016,5.630327016,5.630327016,5.630327016,5.630327016,5.630327016,5.630327016,5.630327016,5.630327016,5.630327016,5.630327016,5.630327016,5.630327016,5.630327016,5.630327016,5.630327016,5.630327016,5.630327016
10467,11/27/2007,5.43898512,5.43898512,5.43898512,5.43898512,5.43898512,5.43898512,5.43898512,5.43898512,5.43898512,5.43898512,5.43898512,5.43898512,5.43898512,5.43898512,5.43898512,5.43898512,5.43898512,5.43898512,5.43898512,5.43898512
10468,11/28/2007,5.2245825,5.2245825,5.2245825,5.2245825,5.2245825,5.2245825,5.2245825,5.2245825,5.2245825,5.2245825,5.2245825,5.2245825,5.2245825,5.2245825,5.2245825,5.2245825,5.2245825,5.2245825,5.2245825,5.2245825
10469,11/29/2007,5.043593037,5.043593037,5.043593037,5.043593037,5.043593037,5.043593037,5.043593037,5.043593037,5.043593037,5.043593037,5.043593037,5.043593037,5.043593037,5.043593037,5.043593037,5.043593037,5.043593037,5.043593037,5.043593037,5.043593037
10470,11/30/2007,4.829630884,4.829630884,4.829630884,4.829630884,4.829630884,4.829630884,4.829630884,4.829630884,4.829630884,4.829630884,4.829630884,4.829630884,4.829630884,4.829630884,4.829630884,4.829630884,4.829630884,4.829630884,4.829630884,4.829630884
10471,12/1/2007,4.571388346,4.571388346,4.571388346,4.571388346,4.571388346,4.571388346,4.571388346,4.571388346,4.571388346,4.571388346,4.571388346,4.571388346,4.571388346,4.571388346,4.571388346,4.571388346,4.571388346,4.571388346,4.571388346,4.571388346
10472,12/2/2007,4.294861523,4.294861523,4.294861523,4.294861523,4.294861523,4.294861523,4.294861523,4.294861523,4.294861523,4.294861523,4.294861523,4.294861523,4.294861523,4.294861523,4.294861523,4.294861523,4.294861523,4.294861523,4.294861523,4.294861523
10473,12/3/2007,3.993397541,3.993397541,3.993397541,3.993397541,3.993397541,3.993397541,3.993397541,3.993397541,3.993397541,3.993397541,3.993397541,3.993397541,3.993397541,3.993397541,3.993397541,3.993397541,3.993397541,3.993397541,3.993397541,3.993397541
10474,12/4/2007,3.708706289,3.708706289,3.708706289,3.708706289,3.708706289,3.708706289,3.708706289,3.708706289,3.708706289,3.708706289,3.708706289,3.708706289,3.708706289,3.708706289,3.708706289,3.708706289,3.708706289,3.708706289,3.708706289,3.708706289
10475,12/5/2007,3.501369099,3.501369099,3.501369099,3.501369099,3.501369099,3.501369099,3.501369099,3.501369099,3.501369099,3.501369099,3.501369099,3.501369099,3.501369099,3.501369099,3.501369099,3.501369099,3.501369099,3.501369099,3.501369099,3.501369099
10476,12/6/2007,3.296070321,3.296070321,3.296070321,3.296070321,3.296070321,3.296070321,3.296070321,3.296070321,3.296070321,3.296070321,3.296070321,3.296070321,3.296070321,3.296070321,3.296070321,3.296070321,3.296070321,3.296070321,3.296070321,3.296070321
10477,12/7/2007,3.177579671,3.155299098,3.155102253,3.093761591,3.093761515,3.093761515,3.093761515,3.093761515,3.093761515,3.093761515,3.093761515,3.093761515,3.093761515,3.093761515,3.093761515,3.093761515,3.093761515,3.093761515,3.093761515,3.093761515
10478,12/8/2007,3.183609581,3.155883325,3.147487084,3.090871073,3.09094962,3.090710869,3.086721912,3.081697769,3.070403977,2.925889059,2.91806053,2.91806053,2.91806053,2.91806053,2.91806053,2.91806053,2.91806053,2.91806053,2.91806053,2.91806053
10479,12/9/2007,3.187268476,3.156463908,3.14367704,3.092131978,3.091649211,3.091200105,3.0868607,2.883746268,2.64925372,2.639323411,2.639323411,2.639323411,2.639323411,2.639323411,2.639323411,2.639323411,2.639323411,2.639323411,2.639323411,2.639323411
10480,12/10/2007,3.192786776,3.157708229,3.142710004,3.094945116,3.092372179,3.091713137,3.083431615,2.839648861,2.487641942,2.356065642,2.356038105,2.356038105,2.356038105,2.356038105,2.356038105,2.356038105,2.356038105,2.356038105,2.356038105,2.356038105
10481,12/11/2007,3.198677321,3.15834416,3.142765978,3.09576351,3.09307159,3.092209568,3.080425939,2.839420869,2.490488711,2.313957498,2.099376707,2.063901613,2.063901613,2.063901613,2.063901613,2.063901613,2.063901613,2.063901613,2.063901613,2.063901613
10482,12/12/2007,3.204545952,3.158923812,3.143045576,3.096197606,3.093849338,3.092726395,3.078490275,2.847949874,2.493085803,2.311157317,2.099874869,2.056968249,2.054190563,1.982165338,1.705499662,1.705131248,1.705131248,1.705131248,1.705131248,1.705131248
10483,12/13/2007,3.210100523,3.159728843,3.143095428,3.096940463,3.094572821,3.093217717,3.076577648,2.851045828,2.493793008,2.309808748,2.104817086,2.057241499,2.051689674,1.971157342,1.715013502,1.70335659,1.70335659,1.702147209,1.702147209,1.702147209
10484,12/14/2007,3.215350237,3.160723587,3.142879015,3.097849408,3.095349898,3.09375117,3.074737191,2.849883696,2.495356985,2.308799607,2.109941247,2.058035663,2.049578874,1.958228448,1.726268054,1.707082947,1.707082947,1.054854815,1.054854815,1.054854815
10485,12/15/2007,3.221018927,3.161451248,3.143167338,3.098050296,3.096054357,3.094318004,3.074563364,2.852100092,2.496080034,2.308101553,2.110897824,2.05850272,2.049449021,1.956491565,1.727567806,1.709763372,1.709763372,0.830501016,0.830501016,0.830501016
10486,12/16/2007,3.226695947,3.162117429,3.143517632,3.098256564,3.096751711,3.094905999,3.074625947,2.853796409,2.496372174,2.307711887,2.111362695,2.058855115,2.049541068,1.956475409,1.727871132,1.71264523,1.71264523,1.230564999,1.230564999,1.230564999
10487,12/17/2007,3.232322032,3.162764234,3.143867798,3.098643978,3.097469152,3.095479684,3.07468993,2.854880263,2.496460844,2.307639379,2.111738675,2.059197511,2.049625811,1.956372356,1.728234449,1.71482521,1.71482521,1.551636787,1.551636787,1.551636787
10488,12/18/2007,3.23789739,3.16339588,3.144217882,3.099059302,3.098168654,3.096040981,3.074755185,2.85564198,2.496515121,2.307692286,2.112068769,2.059531198,2.049705493,1.956199024,1.74168266,1.741682659,1.741682659,1.741682659,1.741682659,1.741682659
10489,12/19/2007,3.243422233,3.164015732,3.144567571,3.099506156,3.098851153,3.096592058,3.074821497,2.856209817,2.496573058,2.307793715,2.112378221,2.059857305,2.049782461,1.955977804,1.78286923,1.78286923,1.78286923,1.78286923,1.78286923,1.78286923
10490,12/20/2007,3.248896775,3.164626564,3.144916454,3.099967063,3.099552667,3.097132772,3.074888606,2.856652596,2.496643424,2.307912089,2.112681541,2.060176774,2.049858608,1.954712924,1.841914346,1.841914346,1.841914346,1.841914346,1.841914346,1.841914346
10491,12/21/2007,3.254321234,3.165230692,3.145264117,3.100417085,3.100247906,3.097662015,3.07495623,2.857010208,2.496728022,2.308033933,2.112986987,2.060490266,2.049934601,1.913815614,1.913815363,1.913815363,1.913815363,1.913815363,1.913815363,1.913815363
10492,12/22/2007,3.25969583,3.165830096,3.145610171,3.100898497,3.100886356,3.098186991,3.075024081,2.857306938,2.496826744,2.30815348,2.113298892,2.060798331,2.050010857,1.973005844,1.973005844,1.973005844,1.973005844,1.973005844,1.973005844,1.973005844
10493,12/23/2007,3.265020786,3.166426472,3.145954277,3.101492805,3.10154819,3.098698911,3.075091875,2.857558192,2.496938854,2.308268335,2.113619094,2.061101367,2.004837747,2.004726366,2.004726366,2.004726366,2.004726366,2.004726366,2.004726366,2.004726366
10494,12/24/2007,3.270296326,3.167021279,3.146296144,3.102087326,3.10214744,3.099201081,3.075159344,2.857774127,2.497063382,2.308377595,2.113947931,2.061399791,2.01308797,2.01308797,2.01308797,2.01308797,2.01308797,2.01308797,2.01308797,2.01308797
10495,12/25/2007,3.275522677,3.167615657,3.146635536,3.102680706,3.102747208,3.099697079,3.075226234,2.857961694,2.497199285,2.308481002,2.114284879,2.061693974,2.024379688,2.024379688,2.024379688,2.024379688,2.024379688,2.024379688,2.024379688,2.024379688
10496,12/26/2007,3.280700071,3.168210714,3.146972262,3.103317354,3.103347126,3.100186853,3.075292312,2.858125818,2.497345518,2.30857857,2.114628952,2.061984122,2.034111342,2.034111342,2.034111342,2.034111342,2.034111342,2.034111342,2.034111342,2.034111342
10497,12/27/2007,3.285828741,3.168807407,3.147306172,3.10389011,3.103948133,3.100668711,3.075357364,2.858270111,2.497501077,2.30867043,2.114978992,2.062270481,2.042642137,2.042642137,2.042642137,2.042642137,2.042642137,2.042642137,2.042642137,2.042642137
10498,12/28/2007,3.290908927,3.169406421,3.147637151,3.104464028,3.104546637,3.101143336,3.075421196,2.858397307,2.497665017,2.30875676,2.115333816,2.062553306,2.051788204,2.051788204,2.051788204,2.051788204,2.051788204,2.051788204,2.051788204,2.051788204
10499,12/29/2007,3.295940873,3.170008453,3.147965112,3.105062016,3.105148443,3.101611404,3.075483632,2.858509535,2.497836464,2.308837755,2.064243439,2.06413137,2.06413137,2.06413137,2.06413137,2.06413137,2.06413137,2.06413137,2.06413137,2.06413137
10500,12/30/2007,3.300924829,3.170614097,3.148289993,3.105669656,3.105744465,3.102073159,3.075544516,2.858608501,2.498014613,2.308913614,2.06967888,2.065194516,2.065194516,2.065194516,2.065194516,2.065194516,2.065194516,2.065194516,2.065194516,2.065194516
10501,12/31/2007,3.305861054,3.171223857,3.148611748,3.106273597,3.106298701,3.102529074,3.075603708,2.858695599,2.498198735,2.308984553,2.073938065,2.066449504,2.066449504,2.066449504,2.066449504,2.066449504,2.066449504,2.066449504,2.066449504,2.066449504
10502,1/1/2008,3.310749811,3.171838156,3.148930347,3.106873161,3.10694609,3.10297946,3.075661083,2.858771995,2.498388168,2.309050789,2.077182437,2.067602118,2.067602118,2.067602118,2.067602118,2.067602118,2.067602118,2.067602118,2.067602118,2.067602118
10503,1/2/2008,3.315591373,3.172457341,3.149245781,3.107467411,3.107543609,3.103424423,3.075716532,2.85883868,2.498582311,2.309112547,2.079951735,2.069038196,2.069038196,2.069038196,2.069038196,2.069038196,2.069038196,2.069038196,2.069038196,2.069038196
10504,1/3/2008,3.320386024,3.173081695,3.149558048,3.108062332,3.108130514,3.103864747,3.075769961,2.858896508,2.498780625,2.309170055,2.082427811,2.07060519,2.07060519,2.07060519,2.07060519,2.07060519,2.07060519,2.07060519,2.07060519,2.07060519
10505,1/4/2008,3.325134054,3.173711442,3.14986716,3.108677352,3.108709533,3.104299785,3.075821285,2.858946225,2.498982622,2.309223544,2.084635888,2.072109729,2.072109729,2.072109729,2.072109729,2.072109729,2.072109729,2.072109729,2.072109729,2.072109729
10506,1/5/2008,3.329835765,3.174346754,3.150173137,3.109262349,3.109342792,3.104729988,3.075870435,2.858988489,2.499187864,2.309273247,2.086654376,2.073766945,2.073766945,2.073766945,2.073766945,2.073766945,2.073766945,2.073766945,2.073766945,2.073766945
10507,1/6/2008,3.334491471,3.174987757,3.150476005,3.10986529,3.109945615,3.105156534,3.07591735,2.859023881,2.499395956,2.309319397,2.088558334,2.07576953,2.07576953,2.07576953,2.07576953,2.07576953,2.07576953,2.07576953,2.07576953,2.07576953
10508,1/7/2008,3.339101494,3.175634541,3.150775796,3.110468458,3.110543822,3.105579198,3.075961979,2.859052926,2.499606542,2.309362226,2.090390703,2.078101736,2.078101736,2.078101736,2.078101736,2.078101736,2.078101736,2.078101736,2.078101736,2.078101736
10509,1/8/2008,3.343666171,3.176287157,3.151072546,3.111063783,3.111140891,3.105998242,3.07600428,2.859076091,2.499819302,2.309401959,2.092165977,2.080552581,2.080552581,2.080552581,2.080552581,2.080552581,2.080552581,2.080552581,2.080552581,2.080552581
10510,1/9/2008,3.348185849,3.176945628,3.151366297,3.111662135,3.111671476,3.106414739,3.076044221,2.859093801,2.500033948,2.309438821,2.093950823,2.083326841,2.083326841,2.083326841,2.083326841,2.083326841,2.083326841,2.083326841,2.083326841,2.083326841
10511,1/10/2008,3.352660889,3.17760995,3.151657091,3.112260039,3.112268754,3.106826469,3.076081777,2.859106439,2.500250221,2.309473024,2.095609454,2.085632167,2.085632167,2.085632167,2.085632167,2.085632167,2.085632167,2.085632167,2.085632167,2.085632167
10512,1/11/2008,3.357091665,3.178280095,3.151944976,3.112850884,3.112850884,3.10723571,3.076116928,2.859114354,2.500467887,2.309504777,2.097218435,2.087629602,2.087629602,2.087629602,2.087629602,2.087629602,2.087629602,2.087629602,2.087629602,2.087629602
10513,1/12/2008,3.361478562,3.178956016,3.152230005,3.113360565,3.113377972,3.107652222,3.076149663,2.859117863,2.500686735,2.309534279,2.09879863,2.08996866,2.08996866,2.08996866,2.08996866,2.08996866,2.08996866,2.08996866,2.08996866,2.08996866
10514,1/13/2008,3.36582198,3.179637649,3.15251223,3.11395525,3.11395525,3.108053186,3.076179977,2.859117258,2.500906577,2.309561714,2.100355184,2.092395436,2.092395436,2.092395436,2.092395436,2.092395436,2.092395436,2.092395436,2.092395436,2.092395436
10515,1/14/2008,3.370122332,3.180324918,3.152791706,3.114462299,3.114479885,3.108467361,3.076207869,2.859112802,2.50112724,2.309587261,2.101889836,2.094888802,2.094888802,2.094888802,2.094888802,2.094888802,2.094888802,2.094888802,2.094888802,2.094888802
10516,1/15/2008,3.374380044,3.181017732,3.153068491,3.115049408,3.115049408,3.108871279,3.076233344,2.85910474,2.501348571,2.30961108,2.103394868,2.096725206,2.096725206,2.096725206,2.096725206,2.096725206,2.096725206,2.096725206,2.096725206,2.096725206
10517,1/16/2008,3.378595558,3.181715993,3.153342642,3.115553035,3.115553035,3.109277635,3.076256412,2.859093296,2.501570432,2.309633324,2.104814824,2.097787661,2.097787661,2.097787661,2.097787661,2.097787661,2.097787661,2.097787661,2.097787661,2.097787661
10518,1/17/2008,3.382769327,3.182419593,3.153614221,3.116060982,3.116067812,3.109683419,3.076277086,2.859078674,2.501792698,2.30965413,2.106160839,2.098835448,2.098835448,2.098835448,2.098835448,2.098835448,2.098835448,2.098835448,2.098835448,2.098835448
10519,1/18/2008,3.38690182,3.183128416,3.15388329,3.116560955,3.116577825,3.110087634,3.076295383,2.859061065,2.502015257,2.309673624,2.107443018,2.100035625,2.100035625,2.100035625,2.100035625,2.100035625,2.100035625,2.100035625,2.100035625,2.100035625
10520,1/19/2008,3.390993517,3.183842342,3.154149914,3.117069874,3.117148436,3.11048181,3.076311327,2.859040644,2.502238007,2.309691921,2.108723049,2.101619414,2.101619414,2.101619414,2.101619414,2.101619414,2.101619414,2.101619414,2.101619414,2.101619414
10521,1/20/2008,3.395044914,3.184561244,3.154414159,3.117648146,3.117648146,3.110871916,3.07632494,2.859017572,2.502460859,2.309709123,2.10992662,2.102649918,2.102649918,2.102649918,2.102649918,2.102649918,2.102649918,2.102649918,2.102649918,2.102649918
10522,1/21/2008,3.399056521,3.185284991,3.154676099,3.118155208,3.118164165,3.11126539,3.076336252,2.858991999,2.502683729,2.309725321,2.111056788,2.103449535,2.103449535,2.103449535,2.103449535,2.103449535,2.103449535,2.103449535,2.103449535,2.103449535
10523,1/22/2008,3.403028859,3.186013451,3.154935808,3.118654492,3.118654492,3.111657508,3.076345292,2.858964065,2.502906546,2.309740601,2.112162327,2.104502884,2.104502884,2.104502884,2.104502884,2.104502884,2.104502884,2.104502884,2.104502884,2.104502884
10524,1/23/2008,3.406962464,3.186746494,3.155193361,3.119161191,3.119162193,3.112045191,3.076352094,2.858933899,2.503129243,2.309755036,2.112155049,2.10643811,2.10643811,2.10643811,2.10643811,2.10643811,2.10643811,2.10643811,2.10643811,2.10643811
10525,1/24/2008,3.410857885,3.187483991,3.155448831,3.11965087,3.119662096,3.112422987,3.076356693,2.858901621,2.503351763,2.309768696,2.113381939,2.107458602,2.107457854,2.107549775,2.107549775,2.107549775,2.107549775,2.107549775,2.107549775,2.107549775
10526,1/25/2008,3.414715685,3.188225819,3.155702292,3.120075069,3.120148845,3.112811639,3.076359127,2.858867344,2.503574051,2.309781641,2.114561037,2.108463885,2.108463885,2.108463885,2.108463885,2.108463885,2.108463885,2.108463885,2.108463885,2.108463885
10527,1/26/2008,3.418536438,3.188971853,3.155953817,3.120577503,3.120646471,3.113196988,3.076359434,2.858831173,2.503796061,2.309793929,2.115694915,2.109449834,2.109449834,2.109449834,2.109449834,2.109449834,2.109449834,2.109449834,2.109449834,2.109449834
10528,1/27/2008,3.422320732,3.189721974,3.156203477,3.12107411,3.121070747,3.113595401,3.076357657,2.858793206,2.504017752,2.309805613,2.116781788,2.110449954,2.110449954,2.110449954,2.110449954,2.110449954,2.110449954,2.110449954,2.110449954,2.110449954
10529,1/28/2008,3.426069165,3.190476063,3.156451341,3.121559353,3.121562435,3.113971949,3.076353838,2.858753536,2.504239087,2.309816742,2.117838992,2.111355912,2.111355179,2.111449434,2.111449434,2.111449434,2.111449434,2.111449434,2.111449434,2.111449434
10530,1/29/2008,3.429782352,3.191234005,3.156697481,3.122054144,3.122054144,3.11437994,3.076348021,2.858712251,2.504460032,2.309827364,2.118838601,2.112255256,2.112255256,2.112255256,2.112255256,2.112255256,2.112255256,2.112255256,2.112255256,2.112255256
10531,1/30/2008,3.433460914,3.191995689,3.156941965,3.122525226,3.12254957,3.114805042,3.076340251,2.858669431,2.504680558,2.309837523,2.119778336,2.113085156,2.113085156,2.113085156,2.113085156,2.113085156,2.113085156,2.113085156,2.113085156,2.113085156
10532,1/31/2008,3.437105488,3.192761004,3.157184861,3.122966808,3.123022224,3.115220238,3.076330574,2.858625154,2.504900639,2.309847263,2.120724225,2.113974223,2.113973499,2.114049556,2.114049556,2.114049556,2.114049556,2.114049556,2.114049556,2.114049556
10533,2/1/2008,3.44071672,3.193529844,3.157426237,3.123457997,3.123464493,3.11562688,3.076319039,2.858579494,2.505120254,2.309856627,2.121629424,2.114851577,2.114854881,2.114949314,2.114949314,2.114949314,2.114949314,2.114949314,2.114949314,2.114949314
10534,2/2/2008,3.444295268,3.194302105,3.157666163,3.123871301,3.123948418,3.116026011,3.076305693,2.858532521,2.505339383,2.309865656,2.122509698,2.115849255,2.115849255,2.115849255,2.115849255,2.115849255,2.115849255,2.115849255,2.115849255,2.115849255
10535,2/3/2008,3.4478418,3.195077686,3.157904708,3.124354061,3.12435601,3.116418432,3.076290586,2.8584843,2.505558008,2.309874392,2.12339776,2.116658801,2.11665815,2.11674995,2.11674995,2.11674995,2.11674995,2.11674995,2.11674995,2.11674995
10536,2/4/2008,3.451356996,3.195856491,3.158141944,3.124758445,3.124774762,3.116804747,3.076273767,2.858434894,2.505776115,2.309882877,2.124229241,2.117470036,2.117470036,2.117470036,2.117470036,2.117470036,2.117470036,2.117470036,2.117470036,2.117470036
10537,2/5/2008,3.454841542,3.196638425,3.158377945,3.125166084,3.125168717,3.117185438,3.076255286,2.858384365,2.505993691,2.309891151,2.125044273,2.118151296,2.118151296,2.118152975,2.118153595,2.118248051,2.118248051,2.118248051,2.118248051,2.118248051
10538,2/6/2008,3.45829614,3.197423398,3.158612784,3.125572807,3.125648839,3.117560918,3.076235195,2.858332769,2.506210726,2.309899258,2.125822101,2.119020678,2.119020678,2.119020678,2.119020678,2.119020678,2.119020678,2.119020678,2.119020678,2.119020678
10539,2/7/2008,3.461721495,3.198211322,3.158846539,3.126063442,3.12614362,3.117931733,3.076213544,2.858280161,2.506427212,2.309907238,2.126621137,2.119756084,2.119849774,2.119849774,2.119849774,2.119849774,2.119849774,2.119849774,2.119849774,2.119849774
10540,2/8/2008,3.465118325,3.199002113,3.159079289,3.126563386,3.126578111,3.118298321,3.076190385,2.858226595,2.506643141,2.309915135,2.127351989,2.120686892,2.120686892,2.120686892,2.120686892,2.120686892,2.120686892,2.120686892,2.120686892,2.120686892
10541,2/9/2008,3.468487356,3.199795693,3.159311112,3.127054393,3.127061669,3.118661056,3.07616577,2.858172122,2.506858508,2.309922989,2.128163918,2.12165039,2.12165039,2.12165039,2.12165039,2.12165039,2.12165039,2.12165039,2.12165039,2.12165039
10542,2/10/2008,3.471829321,3.200591983,3.15954209,3.127549034,3.127549034,3.119020247,3.076139752,2.85811679,2.507073308,2.309930844,2.128930108,2.122376339,2.122449598,2.122449598,2.122449598,2.122449598,2.122449598,2.122449598,2.122449598,2.122449598
10543,2/11/2008,3.475144963,3.201390911,3.159772306,3.127949423,3.127949423,3.119376164,3.076112381,2.858060648,2.507287539,2.309938742,2.129696139,2.123150063,2.12315457,2.123153269,2.123153873,2.123247133,2.123247133,2.123247133,2.123247133,2.123247133
10544,2/12/2008,3.47843503,3.202192408,3.160001842,3.128367342,3.128445653,3.119729,3.076083711,2.858003741,2.507501198,2.309946726,2.130413684,2.123861029,2.123860336,2.123859075,2.123949985,2.123949985,2.123949985,2.123949985,2.123949985,2.123949985
10545,2/13/2008,3.481700281,3.202996408,3.160230785,3.128866102,3.128873306,3.120078885,3.076053794,2.857946114,2.507714285,2.309954839,2.131138127,2.124704501,2.124704501,2.124704501,2.124704501,2.124704501,2.124704501,2.124704501,2.124704501,2.124704501
10546,2/14/2008,3.484941477,3.20380285,3.160459221,3.129259856,3.129274918,3.120426149,3.076022682,2.85788781,2.5079268,2.309963124,2.131869221,2.125476181,2.125476181,2.125476181,2.125476181,2.125476181,2.125476181,2.125476181,2.125476181,2.125476181
10547,2/15/2008,3.488159391,3.204611676,3.160687238,3.129670073,3.129746387,3.120771124,3.075990428,2.857828872,2.508138743,2.309971623,2.132563954,2.126060885,2.12605951,2.126056948,2.126149808,2.126149808,2.126149808,2.126149808,2.126149808,2.126149808
10548,2/16/2008,3.491354798,3.205422831,3.160914928,3.130152271,3.130152271,3.121113811,3.075957085,2.85776934,2.508350118,2.309980378,2.133220273,2.126759491,2.126759491,2.126759491,2.126759491,2.126759491,2.126759491,2.126759491,2.126759491,2.126759491
10549,2/17/2008,3.494528481,3.206236265,3.161142383,3.130551478,3.130551478,3.121454469,3.075922704,2.857709254,2.508560926,2.309989432,2.13387246,2.127357554,2.127356929,2.127449668,2.127449668,2.127449668,2.127449668,2.127449668,2.127449668,2.127449668
10550,2/18/2008,3.497681227,3.207051932,3.161369697,3.130951296,3.130951296,3.121792957,3.075887338,2.857648653,2.50877117,2.309998827,2.134519027,2.128056254,2.128056254,2.128056254,2.128056254,2.128056254,2.128056254,2.128056254,2.128056254,2.128056254
10551,2/19/2008,3.50081383,3.207869788,3.161596964,3.131350511,3.131359842,3.122129322,3.075851039,2.857587576,2.508980854,2.310008604,2.13515969,2.128760821,2.128760821,2.128760821,2.128760821,2.128760821,2.128760821,2.128760821,2.128760821,2.128760821
10552,2/20/2008,3.503927087,3.208689793,3.16182428,3.131758082,3.131768836,3.122463962,3.075813859,2.857526059,2.509189983,2.310018803,2.135794684,2.12925723,2.129256591,2.129258382,2.129258932,2.129256438,2.129347783,2.129347783,2.129347783,2.129347783
10553,2/21/2008,3.5070218,3.209511914,3.162051738,3.13215623,3.132163718,3.122796791,3.075775851,2.857464139,2.509398561,2.310029466,2.136421685,2.129652883,2.129654715,2.129653395,2.12965373,2.129655502,2.12965927,2.129664746,2.129664746,2.129664746
10554,2/22/2008,3.510098776,3.210336116,3.162279432,3.132559879,3.132566897,3.123127986,3.075737065,2.857401853,2.509606594,2.310040632,2.137038176,2.129970586,2.12996866,2.130049624,2.130049624,2.130049624,2.130049624,2.130049624,2.130049624,2.130049624
10555,2/23/2008,3.513158825,3.211162374,3.162507452,3.132969794,3.133047027,3.123457728,3.075697553,2.857339235,2.509814088,2.310052341,2.137642905,2.130458011,2.130461262,2.130459139,2.130457499,2.130549441,2.130549441,2.130549441,2.130549441,2.130549441
10556,2/24/2008,3.516202759,3.21199066,3.162735888,3.133447777,3.133447777,3.123786252,3.075657366,2.85727632,2.510021048,2.310064632,2.138236194,2.130952799,2.130952799,2.130952799,2.130952799,2.130952799,2.13096198,2.13097893,2.13097893,2.13097893
10557,2/25/2008,3.519231394,3.212820956,3.162964828,3.133852748,3.133859719,3.124113474,3.075616556,2.857213142,2.510227482,2.310077541,2.138818778,2.131360334,2.131449275,2.131449275,2.131449275,2.131449275,2.131449275,2.131449275,2.131449275,2.131449275
10558,2/26/2008,3.522245551,3.213653242,3.163194357,3.13426319,3.134276863,3.12443967,3.075575172,2.857149734,2.510433396,2.310091107,2.139391278,2.131953056,2.131953056,2.131953114,2.131953627,2.131956351,2.131968657,2.132046693,2.132046693,2.132046693
10559,2/27/2008,3.525246049,3.214487505,3.163424562,3.134661459,3.134675915,3.124764812,3.075533266,2.857086129,2.510638797,2.310105366,2.139956705,2.132555869,2.132555869,2.132555869,2.132555869,2.132555869,2.132647194,2.132647194,2.132647194,2.132647194
10560,2/28/2008,3.528233712,3.215323733,3.163655529,3.135068397,3.13514531,3.125089089,3.075490888,2.857022361,2.510843693,2.310120353,2.140516883,2.133153821,2.133153821,2.133153821,2.133153821,2.133153821,2.133248853,2.133248853,2.133248853,2.133248853
10561,2/29/2008,3.531209365,3.216161921,3.163887341,3.135549263,3.135549263,3.125412619,3.075448087,2.85695846,2.511048092,2.310136103,2.141073216,2.133753124,2.133753124,2.133753124,2.133753124,2.133753124,2.13378724,2.1338464,2.1338464,2.1338464
10562,3/1/2008,3.534173833,3.217002063,3.164120083,3.135951068,3.135951068,3.125735527,3.075404914,2.856894459,2.511252001,2.31015265,2.14162588,2.134352175,2.134352175,2.134352175,2.134352175,2.134352175,2.13439298,2.13444861,2.13444861,2.13444861
10563,3/2/2008,3.537127943,3.217844159,3.164353836,3.136350975,3.136352726,3.126057745,3.075361417,2.856830389,2.51145543,2.310170027,2.142174722,2.134953158,2.134953158,2.134953158,2.134953158,2.134954072,2.135049938,2.135049938,2.135049938,2.135049938
10564,3/3/2008,3.540072522,3.218688212,3.164588682,3.136750118,3.136750118,3.12637938,3.075317645,2.85676628,2.511658386,2.310188266,2.142719297,2.135464378,2.135549895,2.135549895,2.135549895,2.135549895,2.135549895,2.135549895,2.135549895,2.135549895
10565,3/4/2008,3.543008399,3.219534226,3.164824698,3.137160557,3.137172985,3.126700637,3.075273647,2.856702164,2.511860878,2.310207398,2.143259518,2.136051244,2.136051244,2.136051244,2.136051244,2.136054508,2.136148957,2.136148957,2.136148957,2.136148957
10566,3/5/2008,3.545936401,3.220382211,3.16506196,3.13756947,3.137575088,3.127021607,3.075229471,2.856638069,2.512062915,2.310227455,2.143796869,2.136749363,2.136749363,2.136749363,2.136749363,2.136749363,2.136749363,2.136749363,2.136749363,2.136749363
10567,3/6/2008,3.548857354,3.221232179,3.165300544,3.137964009,3.137986501,3.127342338,3.075185166,2.856574027,2.512264506,2.310248464,2.144333215,2.137510492,2.137510492,2.137510492,2.137510492,2.137510492,2.137510492,2.137510492,2.137510492,2.137510492
10568,3/7/2008,3.551772085,3.222084144,3.165540524,3.138375676,3.138419248,3.127662975,3.075140778,2.856510065,2.51246566,2.310270456,2.144870017,2.138160342,2.138160342,2.138160342,2.138160342,2.138160342,2.138160342,2.138160342,2.138160342,2.138160342
10569,3/8/2008,3.55468142,3.222938124,3.165781975,3.138767342,3.138829711,3.127983487,3.075096355,2.856446215,2.512666387,2.310293456,2.145406703,2.138668887,2.138666813,2.138749171,2.138749171,2.138749171,2.138749171,2.138749171,2.138749171,2.138749171
10570,3/9/2008,3.557586183,3.223794139,3.166024975,3.139169111,3.139226687,3.128303977,3.075051943,2.856382503,2.512866696,2.310317493,2.145940295,2.139260885,2.139260219,2.139259007,2.139348821,2.139348821,2.139348821,2.139348821,2.139348821,2.139348821
10571,3/10/2008,3.560487195,3.224652213,3.166269599,3.139568835,3.139626526,3.128624551,3.07500759,2.856318959,2.513066597,2.310342592,2.146471982,2.140055206,2.140055206,2.140055206,2.140055206,2.140055206,2.140055206,2.140055206,2.140055206,2.140055206
10572,3/11/2008,3.563385276,3.225512372,3.166515923,3.139983,3.140047114,3.128945385,3.074963341,2.856255612,2.513266099,2.310368779,2.147003782,2.140782385,2.140782385,2.140782385,2.140782385,2.140782385,2.140782385,2.140782385,2.140782385,2.140782385
10573,3/12/2008,3.566281246,3.226374645,3.166764022,3.140387278,3.140449118,3.129266516,3.074919241,2.856192488,2.513465212,2.310396076,2.147536083,2.141363973,2.141362621,2.141360108,2.141449612,2.141449612,2.141449612,2.141449612,2.141449612,2.141449612
10574,3/13/2008,3.569175918,3.227239063,3.167013967,3.140851009,3.140851009,3.129588185,3.074875336,2.856129616,2.513663946,2.310424507,2.148067425,2.142066522,2.142066522,2.142066522,2.142066522,2.142066522,2.142066522,2.142066522,2.142066522,2.142066522
10575,3/14/2008,3.572070105,3.22810566,3.167265827,3.141250979,3.14125775,3.129910498,3.074831671,2.856067022,2.513862311,2.310454096,2.148598314,2.142786931,2.142786931,2.142786931,2.142786931,2.142786931,2.142786931,2.142786931,2.142786931,2.142786931
10576,3/15/2008,3.574964617,3.228974472,3.167519667,3.141655157,3.141662766,3.130233293,3.074788291,2.856004735,2.514060318,2.310484864,2.149129689,2.143472636,2.143471965,2.143549431,2.143549431,2.143549431,2.143549431,2.143549431,2.143549431,2.143549431
10577,3/16/2008,3.577860258,3.229845539,3.167775551,3.14205782,3.142073076,3.130556853,3.074745238,2.855942781,2.514257976,2.310516832,2.149680499,2.144651521,2.144651521,2.144651521,2.144651521,2.144651521,2.144651521,2.144651521,2.144651521,2.144651521
10578,3/17/2008,3.58075783,3.230718902,3.168033539,3.142461572,3.142473902,3.130881452,3.074702557,2.855881187,2.514455296,2.31055002,2.150337602,2.146428284,2.146428284,2.146428284,2.146428284,2.146428284,2.146428284,2.146428284,2.146428284,2.146428284
10579,3/18/2008,3.583658131,3.231594604,3.168293688,3.142862348,3.142877522,3.131206932,3.074660292,2.855819979,2.514652289,2.310584449,2.151269879,2.148959074,2.148959074,2.148959074,2.148959074,2.148959074,2.148959074,2.148959074,2.148959074,2.148959074
10580,3/19/2008,3.586561954,3.232472691,3.168556055,3.143269404,3.14332416,3.131533155,3.074618484,2.855759183,2.514848964,2.310620137,2.153334642,2.152118377,2.152118377,2.152118377,2.152118377,2.152118377,2.152118377,2.152118377,2.152118377,2.152118377
10581,3/20/2008,3.589470088,3.233353211,3.168820695,3.143667244,3.14367918,3.13186078,3.074577176,2.855698825,2.515045331,2.310657097,2.155243223,2.154844544,2.154844544,2.154844544,2.154844544,2.154844544,2.154844544,2.154844544,2.154844544,2.154844544
10582,3/21/2008,3.592383315,3.234236214,3.169087665,3.14415412,3.14415412,3.132189575,3.074536409,2.85563893,2.515241402,2.310695348,2.157144733,2.157144733,2.157144733,2.157144733,2.157144733,2.157144733,2.157144733,2.157144733,2.157144733,2.157144733
10583,3/22/2008,3.595302415,3.235121752,3.169357025,3.144560647,3.144562378,3.132520227,3.074496227,2.855579525,2.515437186,2.310734909,2.160835478,2.160835478,2.160835478,2.160835478,2.160835478,2.160835478,2.160835478,2.160835478,2.160835478,2.160835478
10584,3/23/2008,3.598228159,3.23600988,3.169628839,3.144970498,3.145028757,3.132851999,3.074456668,2.855520634,2.515632696,2.310775798,2.166156124,2.166156124,2.166156124,2.166156124,2.166156124,2.166156124,2.166156124,2.166156124,2.166156124,2.166156124
10585,3/24/2008,3.601161314,3.236900653,3.169903168,3.145371816,3.145449128,3.133185073,3.074417774,2.855462281,2.51582794,2.310818021,2.170294976,2.170294976,2.170294976,2.170294976,2.170294976,2.170294976,2.170294976,2.170294976,2.170294976,2.170294976
10586,3/25/2008,3.604102643,3.23779413,3.170180077,3.145851422,3.145851422,3.133519437,3.074379586,2.855404492,2.516022929,2.310861592,2.173488172,2.173488172,2.173488172,2.173488172,2.173488172,2.173488172,2.173488172,2.173488172,2.173488172,2.173488172
10587,3/26/2008,3.607052898,3.238690371,3.170459628,3.146261438,3.146274585,3.133855651,3.074342142,2.855347291,2.516217674,2.31090653,2.177017745,2.177017745,2.177017745,2.177017745,2.177017745,2.177017745,2.177017745,2.177017745,2.177017745,2.177017745
10588,3/27/2008,3.610012828,3.239589436,3.17074188,3.146673054,3.146680819,3.13419343,3.074305481,2.855290703,2.516412186,2.310952846,2.18135728,2.18135728,2.18135728,2.18135728,2.18135728,2.18135728,2.18135728,2.18135728,2.18135728,2.18135728
10589,3/28/2008,3.612983174,3.240491389,3.171026892,3.147080625,3.147146428,3.134532476,3.074269644,2.85523475,2.516606477,2.31100056,2.187882446,2.187882446,2.187882446,2.187882446,2.187882446,2.187882446,2.187882446,2.187882446,2.187882446,2.187882446
10590,3/29/2008,3.61596467,3.241396295,3.171314721,3.147550601,3.147550601,3.134873081,3.074234667,2.855179457,2.516800556,2.311049676,2.195096612,2.195096612,2.195096612,2.195096612,2.195096612,2.195096612,2.195096612,2.195096612,2.195096612,2.195096612
10591,3/30/2008,3.618958043,3.24230422,3.171605421,3.147979819,3.148045936,3.13521604,3.074200589,2.855124848,2.516994433,2.311100204,2.201903519,2.201903519,2.201903519,2.201903519,2.201903519,2.201903519,2.201903519,2.201903519,2.201903519,2.201903519
10592,3/31/2008,3.621964011,3.243215232,3.171899044,3.148456313,3.148456313,3.135561048,3.074167447,2.855070944,2.517188119,2.311152158,2.209697942,2.209697942,2.209697942,2.209697942,2.209697942,2.209697942,2.209697942,2.209697942,2.209697942,2.209697942
10593,4/1/2008,3.624983287,3.244129401,3.172195641,3.148871365,3.148889399,3.135908203,3.074135278,2.85501777,2.517381628,2.311205556,2.220998469,2.220998469,2.220998469,2.220998469,2.220998469,2.220998469,2.220998469,2.220998469,2.220998469,2.220998469
10594,4/2/2008,3.628016574,3.245046797,3.172495268,3.149348531,3.149348531,3.136257463,3.074104119,2.854965348,2.517574965,2.311260391,2.230368855,2.230368855,2.230368855,2.230368855,2.230368855,2.230368855,2.230368855,2.230368855,2.230368855,2.230368855
10595,4/3/2008,3.631064566,3.245967493,3.172797984,3.149759228,3.149775652,3.136609213,3.074074004,2.854913699,2.517768142,2.311316667,2.235796099,2.235796099,2.235796099,2.235796099,2.235796099,2.235796099,2.235796099,2.235796099,2.235796099,2.235796099
10596,4/4/2008,3.634127949,3.246891561,3.173103852,3.150172173,3.150248647,3.136963133,3.074044971,2.854862846,2.517961171,2.31137442,2.244047765,2.244047765,2.244047765,2.244047765,2.244047765,2.244047765,2.244047765,2.244047765,2.244047765,2.244047765
10597,4/5/2008,3.637207403,3.247819076,3.173412938,3.15066504,3.150680691,3.137319451,3.074017054,2.854812813,2.518154066,2.311433708,2.257247766,2.257247766,2.257247766,2.257247766,2.257247766,2.257247766,2.257247766,2.257247766,2.257247766,2.257247766
10598,4/6/2008,3.640303595,3.248750113,3.173725304,3.151068143,3.151146504,3.137677692,3.073990287,2.854763619,2.518346835,2.311494871,2.271383677,2.271383677,2.271383677,2.271383677,2.271383677,2.271383677,2.271383677,2.271383677,2.271383677,2.271383677
10599,4/7/2008,3.643417185,3.24968475,3.174041013,3.151554946,3.151563024,3.138038208,3.073964704,2.854715287,2.518539487,2.311565618,2.287415798,2.287415798,2.287415798,2.287415798,2.287415798,2.287415798,2.287415798,2.287415798,2.287415798,2.287415798
10600,4/8/2008,3.646548824,3.250623064,3.174360122,3.15205557,3.15205557,3.138401529,3.073940339,2.854667837,2.518732035,2.311868066,2.306761457,2.306761457,2.306761457,2.306761457,2.306761457,2.306761457,2.306761457,2.306761457,2.306761457,2.306761457
10601,4/9/2008,3.649699152,3.251565134,3.174682683,3.152472284,3.152549251,3.138767738,3.073917226,2.85462129,2.518924488,2.326424331,2.326424331,2.326424331,2.326424331,2.326424331,2.326424331,2.326424331,2.326424331,2.326424331,2.326424331,2.326424331
10602,4/10/2008,3.652868799,3.25251104,3.175008747,3.152979113,3.153049339,3.139136851,3.073895396,2.854575666,2.519116853,2.344311493,2.344311493,2.344311493,2.344311493,2.344311493,2.344311493,2.344311493,2.344311493,2.344311493,2.344311493,2.344311493
10603,4/11/2008,3.656058388,3.253460861,3.17533836,3.153460986,3.153463347,3.139508537,3.073874882,2.854530986,2.519309141,2.359462572,2.359462572,2.359462572,2.359462572,2.359462572,2.359462572,2.359462572,2.359462572,2.359462572,2.359462572,2.359462572
10604,4/12/2008,3.659268529,3.25441468,3.175671565,3.153870907,3.153949408,3.139882839,3.073855715,2.85448727,2.519501366,2.377893697,2.377893697,2.377893697,2.377893697,2.377893697,2.377893697,2.377893697,2.377893697,2.377893697,2.377893697,2.377893697
10605,4/13/2008,3.662499822,3.255372578,3.176008405,3.154364215,3.15438099,3.140260002,3.073837926,2.854444538,2.519693535,2.395818026,2.395818026,2.395818026,2.395818026,2.395818026,2.395818026,2.395818026,2.395818026,2.395818026,2.395818026,2.395818026
10606,4/14/2008,3.665752856,3.256334638,3.176348927,3.154850765,3.154850765,3.140639538,3.073821546,2.854402807,2.519885656,2.408317048,2.408317048,2.408317048,2.408317048,2.408317048,2.408317048,2.408317048,2.408317048,2.408317048,2.408317048,2.408317048
10607,4/15/2008,3.669028212,3.257300944,3.176693189,3.155266561,3.155292605,3.141021804,3.073806605,2.854362099,2.520077742,2.420542745,2.420542745,2.420542745,2.420542745,2.420542745,2.420542745,2.420542745,2.420542745,2.420542745,2.420542745,2.420542745
10608,4/16/2008,3.672326457,3.258271578,3.177041258,3.155757917,3.155766344,3.141406539,3.073793133,2.854322432,2.520269807,2.438746825,2.438746825,2.438746825,2.438746825,2.438746825,2.438746825,2.438746825,2.438746825,2.438746825,2.438746825,2.438746825
10609,4/17/2008,3.675648147,3.259246627,3.177393205,3.156249424,3.156249424,3.141794064,3.073781159,2.854283826,2.520461872,2.466800411,2.466800411,2.466800411,2.466800411,2.466800411,2.466800411,2.466800411,2.466800411,2.466800411,2.466800411,2.466800411
10610,4/18/2008,3.67899383,3.260226173,3.177749093,3.156667552,3.156692483,3.14218453,3.073770711,2.854246298,2.520673818,2.496849017,2.496849017,2.496849017,2.496849017,2.496849017,2.496849017,2.496849017,2.496849017,2.496849017,2.496849017,2.496849017
10611,4/19/2008,3.682364039,3.261210304,3.178108983,3.157153682,3.157162784,3.142577702,3.073761817,2.854209866,2.532591126,2.532591126,2.532591126,2.532591126,2.532591126,2.532591126,2.532591126,2.532591126,2.532591126,2.532591126,2.532591126,2.532591126
10612,4/20/2008,3.685759297,3.262199104,3.178472927,3.157648767,3.157648767,3.142974014,3.073754505,2.854174547,2.557654953,2.557654953,2.557654953,2.557654953,2.557654953,2.557654953,2.557654953,2.557654953,2.557654953,2.557654953,2.557654953,2.557654953
10613,4/21/2008,3.689180115,3.263192659,3.178840972,3.158149956,3.158149956,3.143373497,3.073748801,2.854140287,2.570876548,2.570876548,2.570876548,2.570876548,2.570876548,2.570876548,2.570876548,2.570876548,2.570876548,2.570876548,2.570876548,2.570876548
10614,4/22/2008,3.684757133,3.266438406,3.179365256,3.158589699,3.158649268,3.142145659,3.072499821,2.678107711,2.61268684,2.61268684,2.61268684,2.61268684,2.61268684,2.61268684,2.61268684,2.61268684,2.61268684,2.61268684,2.61268684,2.61268684
10615,4/23/2008,2.900887826,2.900887826,2.900887826,2.900887826,2.900887826,2.900887826,2.900887826,2.900887826,2.900887826,2.900887826,2.900887826,2.900887826,2.900887826,2.900887826,2.900887826,2.900887826,2.900887826,2.900887826,2.900887826,2.900887826
10616,4/24/2008,3.110050131,3.110050131,3.110050131,3.110050131,3.110050131,3.110050131,3.110050131,3.110050131,3.110050131,3.110050131,3.110050131,3.110050131,3.110050131,3.110050131,3.110050131,3.110050131,3.110050131,3.110050131,3.110050131,3.110050131
10617,4/25/2008,3.314229523,3.314229523,3.314229523,3.314229523,3.314229523,3.314229523,3.314229523,3.314229523,3.314229523,3.314229523,3.314229523,3.314229523,3.314229523,3.314229523,3.314229523,3.314229523,3.314229523,3.314229523,3.314229523,3.314229523
10618,4/26/2008,3.513578696,3.513578696,3.513578696,3.513578696,3.513578696,3.513578696,3.513578696,3.513578696,3.513578696,3.513578696,3.513578696,3.513578696,3.513578696,3.513578696,3.513578696,3.513578696,3.513578696,3.513578696,3.513578696,3.513578696
10619,4/27/2008,3.736810081,3.736810081,3.736810081,3.736810081,3.736810081,3.736810081,3.736810081,3.736810081,3.736810081,3.736810081,3.736810081,3.736810081,3.736810081,3.736810081,3.736810081,3.736810081,3.736810081,3.736810081,3.736810081,3.736810081
10620,4/28/2008,4.001040297,4.001040297,4.001040297,4.001040297,4.001040297,4.001040297,4.001040297,4.001040297,4.001040297,4.001040297,4.001040297,4.001040297,4.001040297,4.001040297,4.001040297,4.001040297,4.001040297,4.001040297,4.001040297,4.001040297
10621,4/29/2008,4.226612239,4.226612239,4.226612239,4.226612239,4.226612239,4.226612239,4.226612239,4.226612239,4.226612239,4.226612239,4.226612239,4.226612239,4.226612239,4.226612239,4.226612239,4.226612239,4.226612239,4.226612239,4.226612239,4.226612239
10622,4/30/2008,4.303244712,4.303244712,4.303244712,4.303244712,4.303242643,4.315808276,4.326501073,4.326501073,4.326501073,4.326501073,4.326501073,4.326501073,4.326501073,4.326501073,4.326501073,4.326501073,4.326501073,4.326501073,4.326501073,4.326501073
10623,5/1/2008,4.346347639,4.346347639,4.346345771,4.346335231,4.346337714,4.346349774,4.350729709,4.35072971,4.35072971,4.35072971,4.35072971,4.35072971,4.35072971,4.35072971,4.35072971,4.35072971,4.35072971,4.35072971,4.35072971,4.35072971
10624,5/2/2008,4.325348182,4.325348182,4.325348182,4.32527283,4.325280887,4.325749124,4.325749124,4.325746469,4.346008424,4.367128529,4.386034882,4.386034882,4.386034882,4.386034882,4.386034882,4.386034882,4.386034882,4.386034882,4.386034882,4.386034882
10625,5/3/2008,4.3923463,4.392258149,4.392250089,4.392250089,4.392250089,4.392250089,4.392250089,4.392250089,4.398689215,4.404908978,4.407473067,4.466201424,4.488746748,4.488746748,4.488746748,4.488746748,4.488746748,4.488746748,4.488746748,4.488746748
10626,5/4/2008,4.546243535,4.573304893,4.583019365,4.583016425,4.583018998,4.583030959,4.583268056,4.598647369,4.6105786,4.610581067,4.610581067,4.610581067,4.610581067,4.610581067,4.610581067,4.610581067,4.610581067,4.610581067,4.610581067,4.610581067
10627,5/5/2008,4.780738167,4.780664127,4.78066851,4.780658795,4.780661109,4.780667621,4.780657559,4.78065836,4.780656718,4.780955228,4.793215119,4.809722333,4.809802419,4.809802419,4.809802419,4.809802419,4.809802419,4.809802419,4.809802419,4.809802419
10628,5/6/2008,4.956445567,4.956445567,4.956400023,4.956390667,4.956392897,4.956399144,4.956389475,4.956390247,4.956388665,4.959062598,4.970662172,4.975981066,4.975981066,4.975981066,4.975981066,4.975981066,4.975981066,4.975981066,4.975981066,4.975981066
10629,5/7/2008,5.045191724,5.066061372,5.083818483,5.083812364,5.083814696,5.084493389,5.097623049,5.110936797,5.111250273,5.111250273,5.111250273,5.111250273,5.111250273,5.111250273,5.111250273,5.111250273,5.111250273,5.111250273,5.111250273,5.111250273
10630,5/8/2008,5.17524932,5.17524932,5.17524932,5.1751691,5.175175855,5.178023973,5.189280702,5.190271814,5.190266335,5.201330706,5.248722897,5.281967437,5.282624561,5.282624561,5.282624561,5.282624561,5.282624561,5.282624561,5.282624561,5.282624561
10631,5/9/2008,5.17564949,5.17564949,5.17564949,5.175570282,5.175577191,5.178376223,5.189406664,5.190429662,5.190408036,5.204578173,5.367163408,5.448238114,5.581653664,5.58270928,5.58270928,5.58270928,5.58270928,5.58270928,5.58270928,5.58270928
10632,5/10/2008,5.176045356,5.176045356,5.176045356,5.175970857,5.175978091,5.178734985,5.189534478,5.190576927,5.190568009,5.294744168,5.811593094,5.892988033,5.893012653,5.893012653,5.893012653,5.893012653,5.893012653,5.893012653,5.893012653,5.893012653
10633,5/11/2008,5.176448301,5.176448301,5.176448301,5.176371395,5.176378592,5.179125893,5.189664162,5.190749475,5.190730896,5.34736216,6.057363821,6.140210009,6.174249549,6.174249549,6.174249549,6.174249549,6.174249549,6.174249549,6.174249549,6.174249549
10634,5/12/2008,5.176848203,5.176848203,5.176848203,5.176848203,5.176787333,5.179632583,5.189795731,5.190912558,5.194250298,5.738487982,6.232341401,6.232448009,6.232453113,6.233929557,6.254215858,6.330168424,6.330189822,6.330189822,6.330189822,6.330189822
10635,5/13/2008,5.177248588,5.177248588,5.177248588,5.177248588,5.177248588,5.180144295,5.189929201,5.191087276,5.196950962,6.013109796,6.327634783,6.328217562,6.328227774,6.328284085,6.369964156,6.391156182,6.552286706,6.55230812,6.55230812,6.55230812
10636,5/14/2008,5.177742818,5.177726067,5.177659946,5.177657705,5.177660155,5.180744328,5.190064586,5.191278382,5.205762556,6.031062669,6.544147104,6.570629992,6.601665383,6.649813441,6.649813441,6.649813441,6.649813441,6.649813441,6.649813441,6.649813441
10637,5/15/2008,5.178146645,5.178146645,5.178146645,5.178068879,5.17807606,5.181366011,5.190201901,5.191495589,5.471605699,6.601301109,6.619552375,6.619555725,6.632550195,6.750958198,6.783928076,6.783928076,6.783928076,6.783928076,6.783928076,6.783928076
10638,5/16/2008,5.178549275,5.178549275,5.178549275,5.178549275,5.178548767,5.18197085,5.19034116,5.191750464,5.53346828,6.52028683,6.618827192,6.619621366,6.650542186,7.069588729,7.069917374,7.069917374,7.069917374,7.069917374,7.069917374,7.069917374
10639,5/17/2008,5.179048642,5.179048642,5.178972672,5.178967427,5.178972327,5.182585966,5.190482378,5.194295254,5.59735463,6.456892874,6.611797792,6.621603269,7.149993032,7.423909896,7.425060662,7.425060662,7.425060662,7.425060662,7.425060662,7.425060662
10640,5/18/2008,5.179449997,5.179449997,5.179449997,5.179449997,5.179449485,5.183267518,5.190625569,5.198878858,5.618857352,6.442191017,6.606681865,6.633860397,7.128822105,7.409588354,7.42802173,7.494706306,7.888728223,8.015759605,8.015759605,8.015759605
10641,5/19/2008,5.179949291,5.179949291,5.179949291,5.179858392,5.179872463,5.18387149,5.190770748,5.202401692,5.627558889,6.435895686,6.603667319,6.644802028,7.121877914,7.401184013,7.432127388,7.501589112,8.605192377,8.615497095,8.615497095,8.615497095
10642,5/20/2008,5.180449584,5.180357222,5.180366016,5.18035573,5.180350586,5.18446972,5.190917928,5.20886788,5.654289011,6.414200077,6.597566891,6.666104119,7.106211783,7.534967859,8.318279165,8.523495977,8.527149316,8.527149316,8.527149316,8.527149316
10643,5/21/2008,5.180848226,5.180848226,5.180848226,5.180848226,5.180848226,5.184884174,5.191067123,5.216745676,5.684503087,6.393442257,6.591643951,6.688040152,7.098722949,7.592424826,8.644732951,8.653808859,8.825641742,8.825641742,8.825641742,8.825641742
10644,5/22/2008,5.181349736,5.181349736,5.181349736,5.181349736,5.181288652,5.185284241,5.191218345,5.222657916,5.698438485,6.385563237,6.589195575,6.700590789,7.096471592,7.590628448,8.640208002,8.801061016,9.002821649,9.002873751,9.002873751,9.002873751
10645,5/23/2008,5.181847358,5.181847358,5.181847358,5.181772252,5.181780122,5.185700034,5.191371608,5.228203303,5.708799214,6.379224636,6.587683277,6.711451373,7.095566771,7.59955333,8.656971443,9.020240209,9.181316845,9.181316846,9.181316846,9.181316846
10646,5/24/2008,5.182349463,5.182349463,5.182276002,5.182270324,5.182275629,5.186099969,5.191527137,5.2354439,5.724022394,6.369219231,6.585863821,6.7247228,7.097771071,7.627457544,9.069149583,9.242671496,9.244990747,9.244990747,9.244990747,9.244990747
10647,5/25/2008,5.182847533,5.182847533,5.182773263,5.182767522,5.182772886,5.186539691,5.191688024,5.24071002,5.732858066,6.365007701,6.585488192,6.732356183,7.099905704,7.632523361,9.059201337,9.289622461,9.526337995,9.541237492,9.541237492,9.541237492
10648,5/26/2008,5.183349683,5.183349683,5.183274602,5.183268799,5.183274221,5.187033142,5.191917233,5.244050003,5.738068731,6.362997435,6.585840437,6.738911719,7.102275232,7.636138614,9.053178541,9.288600888,9.861903996,9.87931299,9.87931299,9.87931299
10649,5/27/2008,5.183847377,5.183847377,5.183774715,5.183768849,5.18377433,5.187469299,5.192182063,5.246847186,5.743275051,6.360983054,6.586633865,6.747315727,7.10692468,7.645467833,9.047894206,9.287442429,10.0445666,10.42466363,10.42466363,10.42466363
10650,5/28/2008,5.184347332,5.184347332,5.184347332,5.184272497,5.184280806,5.187950358,5.192437134,5.249573527,5.749139295,6.358696907,6.587846443,6.757111165,7.114976007,7.663346182,9.031524146,9.29077295,10.76423618,10.76423618,10.76423618,10.76423618
10651,5/29/2008,5.184849306,5.184849306,5.184849306,5.184849306,5.184791417,5.188441691,5.192773296,5.252963682,5.756872699,6.355453043,6.589442131,6.768111954,7.126801748,7.693327503,8.999995199,9.377068811,11.42445247,11.42445247,11.42445247,11.42445247
10652,5/30/2008,5.185444124,5.185359374,5.185360724,5.185357699,5.185360528,5.188875032,5.193456921,5.256586354,5.764429798,6.352609138,6.591228839,6.777496097,7.138673729,7.715895479,8.974901651,9.499912143,11.44264847,12.32130816,12.32130816,12.32130816
10653,5/31/2008,5.185946897,5.185946897,5.185946897,5.185877871,5.185883587,5.189349938,5.193985392,5.259007397,5.768584964,6.351829482,6.592614749,6.782534329,7.144498934,7.715971348,8.969177979,9.517916108,11.67577517,12.45837996,12.45837996,12.45837996
10654,6/1/2008,5.186451578,5.186451578,5.186451578,5.186451578,5.186451578,5.189750687,5.194410194,5.260684561,5.770982684,6.351726298,6.593668803,6.78574424,7.14743993,7.716441832,8.967661613,9.531125766,11.7758682,12.69171357,12.69171357,12.69171357
10655,6/2/2008,5.18704998,5.18704998,5.187034938,5.186970408,5.186976242,5.190194943,5.194994292,5.263693397,5.775613909,6.350348033,6.595405434,6.792769055,7.154617791,7.733983965,8.95890966,9.575359422,12.52074159,12.81009876,12.81009876,12.81009876
10656,6/3/2008,5.187555283,5.187555283,5.187555283,5.187555283,5.187555283,5.190645905,5.195576567,5.267582554,5.782208946,6.348070571,6.597609976,6.801902691,7.167219994,7.764843281,8.941854591,9.6498533,13.25729407,13.29789206,13.29789206,13.29789206
10657,6/4/2008,5.188149467,5.188149467,5.188149467,5.188107705,5.188085708,5.191050776,5.196060671,5.270551276,5.787050839,6.347127067,6.599536538,6.808239025,7.17640496,7.770609721,8.936166163,9.667433293,13.4143016,14.19470979,14.19470979,14.19470979
10658,6/5/2008,5.188749153,5.1886679,5.188669334,5.18866612,5.188669126,5.191497541,5.196291034,5.271466859,5.788558197,6.347415635,6.600702202,6.811486322,7.181112526,7.772455057,8.936225674,9.67537638,13.39945073,14.73791191,14.73791191,14.73791191
10659,6/6/2008,5.189256156,5.189256156,5.189256156,5.189256156,5.189256156,5.191945206,5.196534002,5.27256115,5.790610438,6.34765747,6.602436968,6.816946414,7.188606543,7.786932978,8.934554112,9.704134876,13.39553242,15.52315416,15.52315416,15.52315416
10660,6/7/2008,5.189849556,5.189849556,5.189849556,5.189849556,5.189849556,5.192372507,5.196796224,5.273787727,5.792852827,6.347868932,6.604349404,6.822990637,7.197253399,7.802229005,8.932291295,9.727632606,13.39938666,15.68578164,15.68578164,15.68578164
10661,6/8/2008,5.190449937,5.190449937,5.190449937,5.190449937,5.190449937,5.192822003,5.197028845,5.274640547,5.794184923,6.348203163,6.605633764,6.826655962,7.20258908,7.806252593,8.932901691,9.732976686,13.39634395,15.78101251,15.78101251,15.78101251
10662,6/9/2008,5.191050949,5.191050949,5.191050949,5.191050949,5.191050949,5.193246498,5.197307775,5.276046227,5.796944745,6.348354856,6.608261008,6.835251843,7.216236857,7.838594004,8.929053194,9.787243427,13.34935353,17.06107547,17.06107547,17.06107547
10663,6/10/2008,5.191653451,5.191653451,5.191653451,5.191653451,5.191653451,5.193667676,5.197598299,5.277586894,5.800188355,6.348534196,6.61148107,6.845240365,7.234687082,7.864482206,8.931686764,9.815447293,13.41448432,17.74128973,17.74128973,17.74128973
10664,6/11/2008,5.192255721,5.192255721,5.192255721,5.192255721,5.192255721,5.194141985,5.197855816,5.278661966,5.802180125,6.348926165,6.61357267,6.850920615,7.245520514,7.865855269,8.937771389,9.811869965,13.60055546,18.48322323,18.48322323,18.48322323
10665,6/12/2008,5.192857062,5.192857062,5.192857062,5.192857062,5.192857062,5.194550597,5.198103066,5.279582897,5.803764416,6.349329208,6.615339674,6.85568926,7.253341238,7.873193897,8.943387998,9.823347369,13.70892759,19.26701612,19.26701612,19.26701612
10666,6/13/2008,5.193456091,5.193456091,5.193456091,5.193456091,5.193456091,5.194998807,5.198355671,5.280548436,5.805482383,6.349761763,6.617379686,6.861424529,7.262638641,7.888247625,8.949989848,9.844743488,13.80424105,19.50883866,19.50883866,19.50883866
10667,6/14/2008,5.194060784,5.194060784,5.194060784,5.194060784,5.194060784,5.195450572,5.198622047,5.28161534,5.807407388,6.350195604,6.61966941,6.867907105,7.273498944,7.903992318,8.956427284,9.865983017,13.88794554,19.44222913,19.44222913,19.44222913
10668,6/15/2008,5.194658889,5.194658889,5.194658889,5.194658889,5.194658889,5.195946819,5.19890274,5.282786177,5.809533921,6.350652368,6.622210924,6.874996223,7.285469164,7.918970019,8.963157616,9.883737579,13.90349035,19.46890966,19.46890966,19.46890966
10669,6/16/2008,5.195261204,5.195261204,5.195261204,5.195261204,5.195261204,5.196399337,5.199183619,5.283905692,5.811495531,6.351138726,6.624589496,6.881369489,7.29615294,7.928733815,8.969791475,9.894920292,14.25166843,19.92529647,19.92529647,19.92529647
10670,6/17/2008,5.195860272,5.195860272,5.195860272,5.195860272,5.195860272,5.196848548,5.19946633,5.284993088,5.813343704,6.351649001,6.626872487,6.887308351,7.305712496,7.938013066,8.976223541,9.906259715,14.62415531,19.88717075,19.88717075,19.88717075
10671,6/18/2008,5.196460636,5.196460636,5.196460636,5.196460636,5.196460636,5.197267224,5.199760487,5.286140321,5.815304611,6.352192958,6.629347896,6.893706331,7.315882028,7.949722595,8.983146117,9.920758065,17.43807549,19.91064085,19.91064085,19.91064085
10672,6/19/2008,5.197144688,5.197120655,5.197069397,5.197065752,5.197069161,5.197767945,5.200070072,5.287408402,5.817506037,6.352774087,6.632161272,6.900925039,7.327552593,7.963266336,8.991009315,9.93653259,19.37535977,19.56812292,19.56812292,19.56812292
10673,6/20/2008,5.197748063,5.197748063,5.197735674,5.197677166,5.19768404,5.19824631,5.200407666,5.288854731,5.820019121,6.35338762,6.635338052,6.908844165,7.340401469,7.97673188,8.999975734,9.950527946,18.760381,18.94881492,18.94881492,18.94881492
10674,6/21/2008,5.198357729,5.198357729,5.198357729,5.198357729,5.198357729,5.198702969,5.200740165,5.290138593,5.822059478,6.353993043,6.637812064,6.914445686,7.349118019,7.979807282,9.005774822,9.951337104,18.54017963,18.71283891,18.71283891,18.71283891
10675,6/22/2008,5.199047374,5.199047374,5.199047374,5.198978945,5.19898593,5.199160873,5.201042053,5.291023487,5.823206764,6.354504178,6.639172452,6.9171245,7.352626702,7.980537637,9.00835968,9.951502719,18.57205318,18.61195009,18.61195009,18.61195009
10676,6/23/2008,5.199742736,5.199742736,5.199664982,5.199655116,5.199665438,5.199660623,5.201334548,5.291801392,5.824162794,6.354977729,6.640396914,6.919579645,7.355825525,7.98199663,9.011596874,9.95693113,18.59282635,18.87553779,18.87553779,18.87553779
10677,6/24/2008,5.200346668,5.200346668,5.200268311,5.200258369,5.20026877,5.200263918,5.201649362,5.29270584,5.825389615,6.355525648,6.642080338,6.923251965,7.360746586,7.988008584,9.016629249,9.965399837,18.59610386,19.31565676,19.31565676,19.31565676
10678,6/25/2008,5.20094595,5.20094595,5.200866995,5.200856978,5.200867458,5.200862569,5.202004033,5.293846376,5.827043962,6.356166718,6.644302601,6.928126206,7.367292001,7.996904321,9.021630433,9.97382039,18.57746431,19.45891871,19.45891871,19.45891871
10679,6/26/2008,5.201546846,5.201546846,5.201467297,5.201457205,5.201467764,5.201462838,5.202367004,5.294914648,5.828498918,6.356782361,6.646203558,6.932082339,7.372521993,8.001291566,9.025109309,9.977087551,18.55859756,19.45302712,19.45302712,19.45302712
10680,6/27/2008,5.202148559,5.202148559,5.202148559,5.202060722,5.202061852,5.202077633,5.202706466,5.295906496,5.829791076,6.357384424,6.647911641,6.935529134,7.376888959,8.004818922,9.028292937,9.981547118,18.54630011,19.59369317,19.59369317,19.59369317
10681,6/28/2008,5.202748342,5.202748342,5.2026745,5.202663748,5.202674777,5.20267077,5.202863281,5.296990526,5.831263926,6.358025274,6.649930973,6.939786438,7.382474368,8.01125235,9.032444224,9.989972008,18.53345545,20.03627092,20.03627092,20.03627092
10682,6/29/2008,5.203349747,5.203349747,5.203349747,5.203260466,5.203281803,5.203263857,5.203838288,5.297693213,5.832094671,6.358525543,6.651282344,6.942890151,7.387357481,8.01671556,9.037185882,9.996839449,18.52514175,20.1224548,20.1224548,20.1224548
10683,6/30/2008,5.203949553,5.203949553,5.203949553,5.203862353,5.203884725,5.203876624,5.204016526,5.298127751,5.832344924,6.358685765,6.651562109,6.943774631,7.389783271,8.020959704,9.042614327,10.00400773,18.51854,20.20849865,20.20849865,20.20849865
10684,7/1/2008,5.204547552,5.204547552,5.204547552,5.204471884,5.204494411,5.204534529,5.204607265,5.298776872,5.833109373,6.359202475,6.653027077,6.94738265,7.395749979,8.031013463,9.049540913,10.01868842,18.49048776,21.59717055,21.59717055,21.59717055
10685,7/2/2008,5.205149781,5.205149781,5.205149781,5.205149781,5.205112297,5.205145981,5.205210668,5.299865944,5.834729708,6.360011302,6.655920993,6.95434193,7.406193832,8.047839886,9.056875631,10.03572566,18.42564216,20.92208604,20.92208604,20.92208604
10686,7/3/2008,5.205849846,5.205849846,5.2057663,5.205755705,5.205766766,5.205752134,5.206109668,5.301135869,5.83654678,6.360800847,6.658671462,6.960330299,7.41503917,8.05292803,9.062309538,10.03664836,18.37454615,20.43652034,20.43652034,20.43652034
10687,7/4/2008,5.20644751,5.20644751,5.20644751,5.206364548,5.206387532,5.206427502,5.206465703,5.302301048,5.838176079,6.361565248,6.661152271,6.965609714,7.422588765,8.058617749,9.06793247,10.04202822,18.47693266,20.2368066,20.2368066,20.2368066
10688,7/5/2008,5.207049544,5.207049544,5.207049544,5.207049544,5.207011314,5.207045669,5.207074663,5.303648347,5.840114499,6.362417895,6.664065564,6.97174087,7.43113736,8.067629054,9.074273992,10.0506627,18.72601766,20.39471593,20.39471593,20.39471593
10689,7/6/2008,5.207745185,5.207745185,5.207667016,5.20765619,5.207667378,5.207650978,5.207890626,5.304741725,5.84160245,6.363186956,6.666328385,6.976319073,7.43755997,8.071587084,9.078944804,10.05171565,18.856083,20.71831731,20.71831731,20.71831731
10690,7/7/2008,5.20834842,5.20834842,5.20834842,5.20834842,5.20827359,5.208341425,5.208402202,5.305393525,5.842215196,6.363601151,6.667109254,6.977646646,7.439150415,8.072665474,9.080523805,10.05325346,18.89604943,20.54578892,20.54578892,20.54578892
10691,7/8/2008,5.208948815,5.208948815,5.208948815,5.208948815,5.208948815,5.208948815,5.208948523,5.305982113,5.842707456,6.363939817,6.667715623,6.97866464,7.440527455,8.07319635,9.082237159,10.05748348,18.92483203,20.62366224,20.62366224,20.62366224
10692,7/9/2008,5.209647395,5.209647395,5.209647395,5.209559383,5.209562275,5.209576725,5.209626435,5.30718228,5.844272412,6.364741384,6.670138019,6.983351152,7.446337951,8.07983729,9.087270005,10.0653229,20.42065194,20.69708655,20.69708655,20.69708655
10693,7/10/2008,5.210248093,5.210248093,5.210248093,5.210248093,5.210248093,5.210248093,5.210227337,5.308612594,5.84621833,6.365669832,6.673138527,6.989322556,7.454396551,8.089865014,9.093214562,10.07241075,20.8042802,21.23601435,21.23601435,21.23601435
10694,7/11/2008,5.210948542,5.210948542,5.210948542,5.210859498,5.210862317,5.210876936,5.21088656,5.309654489,5.847604804,6.366495403,6.675433827,6.993913767,7.460997757,8.094424134,9.098039841,10.0737244,20.7327922,21.79262411,21.79262411,21.79262411
10695,7/12/2008,5.211547792,5.211547792,5.211547792,5.211547792,5.211547792,5.211547792,5.211482452,5.310406544,5.848518407,6.367176507,6.67727569,6.998028584,7.467535,8.101830603,9.104823614,10.08031855,20.6673993,22.21936758,22.21936758,22.21936758
10696,7/13/2008,5.212249394,5.212249394,5.212179051,5.212167231,5.212179443,5.212176411,5.212167795,5.311179816,5.84943264,6.367825326,6.678985951,7.00169716,7.47312243,8.108485841,9.111112819,10.08477134,20.61616578,22.35583944,22.35583944,22.35583944
10697,7/14/2008,5.212848872,5.212848872,5.212848872,5.212848872,5.212848872,5.212848872,5.212784617,5.312090965,5.850628374,6.368657778,6.681253236,7.006369905,7.479517318,8.116049377,9.116549541,10.08944582,20.56374241,22.46391753,22.46391753,22.46391753
10698,7/15/2008,5.213548528,5.213548528,5.213548528,5.213458481,5.213461472,5.213472106,5.213459216,5.313036356,5.851990045,6.369658203,6.684270718,7.013227012,7.490022443,8.131760409,9.126624915,10.10021316,20.45575529,22.62458031,22.62458031,22.62458031
10699,7/16/2008,5.214248105,5.214248105,5.214177149,5.214160706,5.214150354,5.214150354,5.214150354,5.314527188,5.854244862,6.371002835,6.688810648,7.022909709,7.504516014,8.148338068,9.141379702,10.09549269,22.07659325,22.25399488,22.25399488,22.25399488
10700,7/17/2008,5.214849255,5.214849255,5.214849255,5.214849255,5.214849255,5.214846829,5.214775783,5.316126911,5.856544759,6.372252079,6.692776562,7.030397921,7.516020993,8.152766178,9.152533581,10.09464727,21.56023495,21.70564866,21.70564866,21.70564866
10701,7/18/2008,5.215549105,5.215549105,5.215549105,5.215470044,5.215495112,5.215542028,5.215471255,5.317440242,5.858313139,6.373289565,6.695616235,7.035399048,7.522941644,8.154865182,9.158804142,10.0945697,21.48901183,21.81002209,21.81002209,21.81002209
10702,7/19/2008,5.216245864,5.216245864,5.216168489,5.216156299,5.216168894,5.216165767,5.216156881,5.31846192,5.859591589,6.374142409,6.697678815,7.038948179,7.527437708,8.157352083,9.163033249,10.09718547,21.50625468,22.01886123,22.01886123,22.01886123
10703,7/20/2008,5.216944217,5.216944217,5.216850178,5.216850178,5.216850178,5.216850178,5.216850178,5.319114843,5.860265075,6.374719686,6.698971252,7.041444931,7.531034784,8.160703286,9.16738138,10.1021259,21.51686103,22.08225476,22.08225476,22.08225476
10704,7/21/2008,5.217549747,5.217549747,5.217549747,5.217549747,5.217549747,5.217548204,5.217477236,5.319622783,5.860617863,6.375022585,6.699564133,7.042832976,7.533859385,8.165455221,9.173936204,10.11096998,21.52009982,22.14759237,22.14759237,22.14759237
10705,7/22/2008,5.2182485,5.2182485,5.2182485,5.218163403,5.218188944,5.218246272,5.218164586,5.320105294,5.860884851,6.375196858,6.699747398,7.043204754,7.534895659,8.168255047,9.178488891,10.11622186,21.52403575,22.22397808,22.22397808,22.22397808
10706,7/23/2008,5.21894782,5.21894782,5.218868909,5.218856777,5.21886942,5.218852222,5.218852222,5.320588838,5.861148089,6.375368495,6.699914639,7.04352627,7.535957465,8.171460881,9.184322306,10.12541604,21.52301751,22.30320819,22.30320819,22.30320819
10707,7/24/2008,5.219645179,5.219645179,5.21956487,5.219550001,5.219550001,5.219550001,5.219550001,5.321073503,5.861408625,6.37554158,6.700086151,7.043865261,7.537091443,8.174912442,9.190417805,10.13466622,21.51610197,22.37530182,22.37530182,22.37530182
10708,7/25/2008,5.220249579,5.220249579,5.220249579,5.220249579,5.220249579,5.220249579,5.220249579,5.321559272,5.861666596,6.375715473,6.700257739,7.044201579,7.538226911,8.178504764,9.196408591,10.1425988,21.50439515,22.43584419,22.43584419,22.43584419
10709,7/26/2008,5.22094866,5.22094866,5.22094866,5.22094866,5.22094866,5.220947999,5.220873619,5.322046239,5.861923112,6.375895077,6.700455423,7.044628423,7.539485848,8.182016414,9.201471495,10.14832275,21.49403244,22.49651549,22.49651549,22.49651549
10710,7/27/2008,5.221649408,5.221649408,5.221649408,5.221649408,5.221649408,5.221642258,5.221572181,5.322535114,5.862181348,6.376088139,6.700695878,7.045121054,7.540582697,8.184575414,9.204694218,10.15218491,21.4853407,22.5507859,22.5507859,22.5507859
10711,7/28/2008,5.222347923,5.222347923,5.222347923,5.222279855,5.222298959,5.222347955,5.222273991,5.323070371,5.862545056,6.376451842,6.701457076,7.04675004,7.543310949,8.189724625,9.209266541,10.15747203,21.46693877,22.96448134,22.96448134,22.96448134
10712,7/29/2008,5.223048916,5.223048916,5.223048916,5.222968671,5.222994947,5.223044125,5.222969888,5.323722021,5.863166028,6.377123032,6.703215963,7.05061588,7.549055733,8.201644489,9.216293843,10.16810183,21.42871707,23.36684197,23.36684197,23.36684197
10713,7/30/2008,5.223748565,5.223748565,5.223748565,5.223658621,5.223661676,5.223674484,5.223659296,5.324582972,5.864166867,6.378061035,6.705761553,7.055800332,7.556232496,8.212022815,9.222053201,10.17442591,21.38431883,23.21660374,23.21660374,23.21660374
10714,7/31/2008,5.224446887,5.224446887,5.224370674,5.224357868,5.2243711,5.224367814,5.224358479,5.325272543,5.864835203,6.378676625,6.707208191,7.058729172,7.560747608,8.215810933,9.226352122,10.17410098,21.357777,23.1729029,23.1729029,23.1729029
10715,8/1/2008,5.22514906,5.22514906,5.225066756,5.225062198,5.225050259,5.225050259,5.225050259,5.325881302,5.865391211,6.379248584,6.70855851,7.061615523,7.565218731,8.220085567,9.230572576,10.17811386,21.32947047,23.57534156,23.57534156,23.57534156
10716,8/2/2008,5.225753501,5.225753501,5.225753501,5.225753501,5.225753501,5.225753501,5.225753501,5.326562547,5.866128079,6.380014804,6.71055605,7.06595192,7.571631506,8.229240048,9.236697389,10.18712295,21.28303544,23.99533558,23.99533558,23.99533558
10717,8/3/2008,5.22644903,5.22644903,5.22644903,5.22644903,5.22644903,5.22644903,5.22644903,5.327130762,5.866585368,6.380472092,6.711571706,7.068214556,7.575452818,8.233531744,9.241220654,10.18761471,21.25380761,23.9743883,23.9743883,23.9743883
10718,8/4/2008,5.227148513,5.227148513,5.227148513,5.227148513,5.227148513,5.227148513,5.227080115,5.327639293,5.866889409,6.380731489,6.711998902,7.069185979,7.577379384,8.236230332,9.244787389,10.18993866,21.23257449,24.0359664,24.0359664,24.0359664
10719,8/5/2008,5.2278494,5.2278494,5.2278494,5.2278494,5.2278494,5.2278494,5.2278494,5.328161756,5.867224472,6.381044839,6.712583448,7.070474843,7.579707629,8.239129809,9.248413172,10.1935818,21.20963853,24.17348204,24.17348204,24.17348204
10720,8/6/2008,5.228549851,5.228549851,5.228549851,5.228549851,5.228549851,5.228549851,5.228549851,5.328751705,5.867716536,6.381568342,6.713794019,7.073045973,7.58353507,8.24420455,9.252618309,10.19801404,21.17996613,23.93415612,23.93415612,23.93415612
10721,8/7/2008,5.229245926,5.229245926,5.229245926,5.229245926,5.229245926,5.229245926,5.229177274,5.329363518,5.868258578,6.382149564,6.715173696,7.075964252,7.58781441,8.250102759,9.256947205,10.20149878,21.14736151,23.92672439,23.92672439,23.92672439
10722,8/8/2008,5.229949086,5.229949086,5.229949086,5.229949086,5.229874933,5.229941835,5.22986984,5.329986018,5.868821985,6.382747034,6.716549033,7.078738653,7.591679177,8.254652861,9.260349892,10.20305934,21.1187919,23.874699,23.874699,23.874699
10723,8/9/2008,5.230649891,5.230649891,5.230649891,5.230567032,5.230594376,5.230642869,5.230568288,5.330584735,5.869339039,6.38329585,6.717872255,7.081685181,7.596506214,8.261705479,9.266010951,10.20965946,21.07929904,24.15143372,24.15143372,24.15143372
10724,8/10/2008,5.231347971,5.231347971,5.231347971,5.231263681,5.231281201,5.231282455,5.231261805,5.331323407,5.870138697,6.38411816,6.719997356,7.086056585,7.602645854,8.270050112,9.270983563,10.21359242,21.03305045,23.7356361,23.7356361,23.7356361
10725,8/11/2008,5.232047744,5.232047744,5.232047744,5.231963721,5.231989951,5.231968479,5.231964499,5.332096691,5.870958973,6.384888634,6.7217925,7.089349235,7.606923546,8.273385694,9.27374911,10.21154102,20.99308412,23.21144846,23.21144846,23.21144846
10726,8/12/2008,5.232747436,5.232747436,5.232747436,5.232661282,5.232688812,5.232747538,5.232662547,5.332825103,5.871673477,6.385544856,6.723194106,7.091784868,7.609947815,8.275454709,9.275748011,10.21120696,20.96695025,22.96629705,22.96629705,22.96629705
10727,8/13/2008,5.233449782,5.233449782,5.233449782,5.233449782,5.233403177,5.233444298,5.233376859,5.333684454,5.872583967,6.386315503,6.724915046,7.094662673,7.613291749,8.278118745,9.277964041,10.21246654,21.0561701,22.65856534,22.65856534,22.65856534
10728,8/14/2008,5.23414899,5.23414899,5.23414899,5.23414899,5.234106331,5.234147531,5.234079963,5.334358013,5.873149549,6.386789532,6.725732619,7.095911587,7.61468348,8.279409568,9.279021427,10.21297911,21.10156985,22.53232168,22.53232168,22.53232168
10729,8/15/2008,5.234847902,5.234847902,5.234847902,5.234847902,5.234847902,5.234847902,5.23477632,5.334928374,5.873535275,6.387103974,6.726142836,7.096453477,7.615222995,8.279825778,9.279451777,10.21555957,21.12535715,22.57102425,22.57102425,22.57102425
10730,8/16/2008,5.235548829,5.235548829,5.235548829,5.235548829,5.235548829,5.235548829,5.235478977,5.335501261,5.873918681,6.387418654,6.726560106,7.097004589,7.615802306,8.280241559,9.279895944,10.21780841,21.14256119,22.53485386,22.53485386,22.53485386
10731,8/17/2008,5.236249208,5.236249208,5.236249208,5.236249208,5.236249208,5.236249208,5.236249208,5.336102929,5.874345563,6.38778232,6.727086738,7.097705856,7.616529678,8.280697989,9.280397969,10.21955089,21.16435173,22.44952738,22.44952738,22.44952738
10732,8/18/2008,5.236961823,5.236961823,5.236961823,5.236961823,5.236961823,5.236961823,5.236961823,5.336779827,5.874903043,6.388284334,6.727981919,7.099015905,7.61794587,8.281624849,9.281365501,10.21995758,21.18803795,22.41602163,22.41602163,22.41602163
10733,8/19/2008,5.237749397,5.237749397,5.237669637,5.237656628,5.237670257,5.237671619,5.237650178,5.337681295,5.875844776,6.389111725,6.729868489,7.102089522,7.621412091,8.285366595,9.283925774,10.2204598,22.11645874,22.19252547,22.19252547,22.19252547
10734,8/20/2008,5.238448695,5.238448695,5.238448695,5.238361182,5.23836391,5.238383712,5.238361064,5.338900281,5.877290731,6.390259744,6.732788453,7.10699628,7.627360997,8.293005079,9.287761122,10.22261801,22.04498406,22.09503154,22.09503154,22.09503154
10735,8/21/2008,5.239148386,5.239148386,5.239148386,5.239148386,5.239103319,5.239144943,5.239076679,5.340172321,5.878860589,6.391476308,6.735847668,7.112159789,7.633988592,8.298843419,9.291313223,10.22250558,22.04678894,22.11760265,22.11760265,22.11760265
10736,8/22/2008,5.239849535,5.239849535,5.239849535,5.239849535,5.239849535,5.239849535,5.23978252,5.341205308,5.880096629,6.392500017,6.738215248,7.116130634,7.639129004,8.301733441,9.294098681,10.22032815,21.82614135,22.20117545,22.20117545,22.20117545
10737,8/23/2008,5.240649904,5.240649904,5.240570054,5.240557245,5.240570618,5.240551764,5.240551764,5.342118364,5.881114858,6.393360489,6.74004737,7.119086058,7.64271663,8.303686233,9.296148178,10.21905987,21.71308154,22.34152479,22.34152479,22.34152479
10738,8/24/2008,5.241348737,5.241348737,5.241348737,5.241291132,5.241297001,5.241346654,5.241270289,5.343105514,5.882275693,6.394358425,6.742362868,7.123019393,7.647557664,8.308431315,9.299530063,10.22175664,21.61097717,22.25277731,22.25277731,22.25277731
10739,8/25/2008,5.242049533,5.242049533,5.242049533,5.242049533,5.242049533,5.242049533,5.242018219,5.344580177,5.884190172,6.395870255,6.746289316,7.12976045,7.65593712,8.319883883,9.304897583,10.22688851,22.16961205,22.35908779,22.35908779,22.35908779
10740,8/26/2008,5.242847922,5.242847922,5.242772195,5.242758758,5.242772775,5.242774172,5.242759402,5.346168357,5.886294212,6.397527406,6.750611399,7.137153176,7.665810057,8.328337211,9.311252207,10.2260182,22.42133861,22.49205426,22.49205426,22.49205426
10741,8/27/2008,5.243549451,5.243549451,5.243549451,5.243467093,5.24349514,5.243544879,5.243468384,5.347574965,5.888053614,6.398867054,6.753765466,7.142153071,7.672330542,8.329678812,9.315268667,10.22143819,22.25281545,22.30054666,22.30054666,22.30054666
10742,8/28/2008,5.244248726,5.244248726,5.244248726,5.244248726,5.244248726,5.244248726,5.244177324,5.348649375,5.889247733,6.399788297,6.755570601,7.144751964,7.675318238,8.3301296,9.316962934,10.21823857,21.95876578,22.01500317,22.01500317,22.01500317
10743,8/29/2008,5.245046251,5.245046251,5.244970501,5.244957477,5.244971195,5.244951388,5.244951388,5.349658168,5.890312067,6.40060981,6.757100066,7.146851879,7.677511825,8.330571697,9.318314041,10.21841339,21.71318298,21.76287656,21.76287656,21.76287656
10744,8/30/2008,5.245749454,5.245749454,5.245749454,5.245749454,5.245699959,5.245749731,5.245673183,5.35065596,5.891348137,6.40142478,6.758619281,7.148940126,7.679609091,8.33164081,9.319783381,10.21915753,21.47316217,21.53902836,21.53902836,21.53902836
10745,8/31/2008,5.24644898,5.24644898,5.24644898,5.24644898,5.24644898,5.24644898,5.246377793,5.351905288,5.892744292,6.402514606,6.760902784,7.152204919,7.682901468,8.335016106,9.322448887,10.22144546,21.33978752,21.39129513,21.39129513,21.39129513
10746,9/1/2008,5.24715666,5.24715666,5.24715666,5.24715666,5.24715666,5.24715666,5.24715666,5.353241266,5.894267996,6.403745232,6.7636139,7.156280419,7.687421547,8.340615348,9.325973399,10.224335,21.31227547,21.45519108,21.45519108,21.45519108
10747,9/2/2008,5.247948705,5.247948705,5.247877134,5.247863685,5.247877714,5.247879113,5.24786433,5.354496597,5.895663884,6.404883132,6.766014,7.159852463,7.69151504,8.344266521,9.328682925,10.2242984,21.21138382,21.35469148,21.35469148,21.35469148
10748,9/3/2008,5.248647549,5.248647549,5.248647549,5.248564814,5.248592236,5.248587081,5.248563486,5.355911247,5.897242961,6.406116561,6.768619373,7.163609078,7.695624235,8.347911778,9.331173121,10.22546175,21.16682418,21.18591099,21.18591099,21.18591099
10749,9/4/2008,5.249347029,5.249347029,5.249347029,5.249347029,5.249347029,5.249347029,5.249277578,5.35734108,5.898852867,6.407407192,6.771377087,7.167658524,7.700137257,8.352298892,9.333896563,10.22714714,21.1953289,21.44230681,21.44230681,21.44230681
10750,9/5/2008,5.250148558,5.250148558,5.250068448,5.250056243,5.25005034,5.25005034,5.25005034,5.358984182,5.900747185,6.408956149,6.774860879,7.172942985,7.706218855,8.359499565,9.337527453,10.23129178,21.34226161,21.52754697,21.52754697,21.52754697
10751,9/6/2008,5.250848353,5.250848353,5.250848353,5.250765764,5.250793153,5.25084786,5.250764751,5.360716125,5.902778491,6.410659996,6.778743753,7.178936739,7.713425293,8.366892036,9.341651853,10.23401138,21.37197578,21.41803707,21.41803707,21.41803707
10752,9/7/2008,5.251548728,5.251548728,5.251548728,5.251548728,5.251548728,5.251548728,5.251479962,5.362405884,5.904719805,6.412232804,6.782154145,7.183984881,7.719432878,8.370364206,9.344900551,10.23293044,20.99366472,20.99389268,20.99389268,20.99389268
10753,9/8/2008,5.252348957,5.252348957,5.252269187,5.25225639,5.252269737,5.252250754,5.252250754,5.364134185,5.906636421,6.413709644,6.785218936,7.188299158,7.724185661,8.373068593,9.3474505,10.23272892,20.33801852,20.38533488,20.38533488,20.38533488
10754,9/9/2008,5.253049514,5.253049514,5.253049514,5.252964516,5.25299182,5.252992781,5.252966541,5.36584795,5.908515966,6.415161134,6.788147715,7.192343918,7.728447439,8.376046806,9.349829708,10.23325302,20.11577727,20.16697794,20.16697794,20.16697794
10755,9/10/2008,5.253747149,5.253747149,5.253747149,5.253747149,5.253747149,5.253747149,5.253677832,5.367624202,5.910444868,6.416667739,6.791195032,7.196543811,7.732835476,8.379890437,9.352331128,10.23484243,19.89723788,19.90025876,19.90025876,19.90025876
10756,9/11/2008,5.254448912,5.254448912,5.254448912,5.254448912,5.254448912,5.254448912,5.254378969,5.369400343,5.912353946,6.418166718,6.794172497,7.20060838,7.737091321,8.38344546,9.354623583,10.23560448,19.50566645,19.50569162,19.50569162,19.50569162
10757,9/12/2008,5.255248756,5.255248756,5.255169358,5.25515662,5.255169904,5.255150793,5.255150793,5.370880287,5.913889773,6.419335845,6.796242097,7.203263107,7.739760258,8.384687339,9.355821761,10.23390157,19.00785984,19.01125341,19.01125341,19.01125341
10758,9/13/2008,5.255949314,5.255949314,5.255949314,5.255863866,5.255889716,5.255875416,5.255863405,5.37259737,5.915665238,6.420703422,6.798790827,7.206542485,7.742879556,8.386989602,9.357430679,10.23477428,18.6405611,18.64056239,18.64056239,18.64056239
10759,9/14/2008,5.2566471,5.2566471,5.2566471,5.2566471,5.2566471,5.2566471,5.256580013,5.375054656,5.918093822,6.42260025,6.802674874,7.211741439,7.748165305,8.394150566,9.3601881,10.23895711,18.17994174,18.17994186,18.17994186,18.17994186
10760,9/15/2008,5.257445749,5.257445749,5.257366556,5.257354509,5.257367364,5.257351264,5.257351264,5.377161956,5.920218333,6.424129502,6.805490358,7.215281145,7.75196129,8.395409294,9.361537279,10.23615727,18.15037583,18.24420841,18.24420841,18.24420841
10761,9/16/2008,5.258149534,5.258149534,5.258149534,5.258065409,5.258092462,5.258145095,5.258065927,5.378539418,5.921661753,6.425293835,6.807467685,7.217820893,7.754645736,8.3962689,9.362774619,10.2350692,18.15131847,18.26093842,18.26093842,18.26093842
10762,9/17/2008,5.258848795,5.258848795,5.258848795,5.258848795,5.258848795,5.258848795,5.258777877,5.380274764,5.923496408,6.426883817,6.810485255,7.221895336,7.758814258,8.400532782,9.365326084,10.23810576,18.15349294,18.27613514,18.27613514,18.27613514
10763,9/18/2008,5.259648104,5.259648104,5.259569478,5.259556867,5.259570048,5.259552828,5.259552828,5.382176821,5.925450511,6.428559576,6.813642514,7.226125477,7.763243773,8.404742439,9.367609968,10.23968166,18.15528632,18.570222,18.570222,18.570222
10764,9/19/2008,5.260348671,5.260348671,5.260348671,5.260265053,5.260291943,5.260345447,5.260269467,5.384875162,5.928031991,6.43072107,6.817897257,7.231799867,7.769246959,8.411946612,9.3703075,10.24443291,18.05613149,18.1510727,18.1510727,18.1510727
10765,9/20/2008,5.261049914,5.261049914,5.261049914,5.261049914,5.261049914,5.261049914,5.261049914,5.387847894,5.930890067,6.432923543,6.822116492,7.237212742,7.775308969,8.415917988,9.37264604,10.24477306,17.88328585,17.88328607,17.88328607,17.88328607
10766,9/21/2008,5.261847037,5.261847037,5.261769156,5.261756869,5.261769646,5.261752529,5.26175978,5.390433916,5.933452897,6.434807506,6.825481705,7.241334452,7.779733734,8.417054177,9.374351262,10.24200404,17.74089212,17.85360657,17.85360657,17.85360657
10767,9/22/2008,5.262548292,5.262548292,5.262548292,5.262464865,5.262490974,5.262462675,5.262660203,5.393753068,5.936574357,6.437328219,6.830251073,7.247422238,7.786206442,8.424781477,9.377638317,10.24471126,17.66843587,17.77104524,17.77104524,17.77104524
10768,9/23/2008,5.263248337,5.263248337,5.263248337,5.263248337,5.263248337,5.263193857,5.263563973,5.396608572,5.939420427,6.439534471,6.834195769,7.252291603,7.791676416,8.42679848,9.380098684,10.24030942,17.72240247,17.85267639,17.85267639,17.85267639
10769,9/24/2008,5.26396112,5.26396112,5.26396112,5.26396112,5.26396112,5.26396112,5.264259122,5.398239675,5.941129953,6.440810894,6.836130376,7.254567717,7.794123526,8.426443888,9.381038644,10.235708,17.72403303,17.93767444,17.93767444,17.93767444
10770,9/25/2008,5.264747818,5.264747818,5.264678857,5.264666217,5.26467946,5.264680783,5.265007307,5.400113509,5.943036667,6.442385113,6.838731406,7.257693676,7.79706251,8.427546784,9.382790652,10.23613592,17.72513707,18.23503476,18.23503476,18.23503476
10771,9/26/2008,5.265449212,5.265449212,5.265449212,5.265411507,5.265400618,5.265444116,5.265839369,5.402652577,5.945459193,6.444633376,6.842742114,7.262857743,7.802113561,8.435212863,9.386249114,10.23838484,17.72078449,18.18460554,18.18460554,18.18460554
10772,9/27/2008,5.26615529,5.26615529,5.26615529,5.26615529,5.26615529,5.26615529,5.266683171,5.405206964,5.947955156,6.446918518,6.846746078,7.268021602,7.807702449,8.440268924,9.389181948,10.23575908,17.71587469,18.46188931,18.46188931,18.46188931
10773,9/28/2008,5.266945747,5.266945747,5.266873407,5.266860881,5.266874004,5.266875315,5.267455479,5.407063407,5.949839112,6.448461141,6.849167984,7.270959103,7.810845983,8.440433342,9.390479555,10.23082747,17.71906394,18.42902037,18.42902037,18.42902037
10774,9/29/2008,5.267644575,5.267644575,5.267644575,5.267644575,5.267644575,5.267644575,5.268299578,5.408735197,5.951499407,6.449792601,6.851171509,7.273297259,7.813026731,8.4407455,9.391518896,10.22948801,17.77828768,18.14142886,18.14142886,18.14142886
10775,9/30/2008,5.268446762,5.268446762,5.26836499,5.26835311,5.268365542,5.268352278,5.269145038,5.410584967,5.953276647,6.451295501,6.853520904,7.276091034,7.815479315,8.44248933,9.393007033,10.22955534,18.02120258,18.19563067,18.19563067,18.19563067
10776,10/1/2008,5.269147922,5.269147922,5.269071901,5.269059501,5.269072492,5.26907379,5.269798614,5.412420005,5.955018996,6.452785926,6.855827591,7.278850015,7.817935798,8.444680152,9.39449936,10.22893691,18.05605354,18.12423314,18.12423314,18.12423314
10777,10/2/2008,5.269848003,5.269848003,5.269848003,5.26982699,5.269763606,5.269778318,5.27069253,5.414095604,5.956593592,6.454081045,6.857746284,7.281081339,7.81992356,8.446129333,9.395572856,10.22782116,17.92628155,17.92629446,17.92629446,17.92629446
10778,10/3/2008,5.270541376,5.270541376,5.270541376,5.270541376,5.270541376,5.270497068,5.271756475,5.416776808,5.95888087,6.456149911,6.86113508,7.285179914,7.823563717,8.451604175,9.397625172,10.22914373,17.41126271,17.41126283,17.41126283,17.41126283
10779,10/4/2008,5.271249998,5.271249998,5.271249998,5.271249998,5.271249998,5.271249998,5.272889653,5.420765459,5.96224219,6.459350666,6.866535356,7.291962224,7.831054824,8.463091282,9.400408048,10.2275577,16.50863832,16.50863832,16.50863832,16.50863832
10780,10/5/2008,5.272047595,5.272047595,5.271967412,5.271955665,5.27196788,5.271952113,5.274265786,5.424729885,5.966006704,6.462587279,6.871757687,7.298089461,7.838477711,8.466432189,9.403071776,10.22782687,15.66897933,15.66897933,15.66897933,15.66897933
10781,10/6/2008,5.272747705,5.272747705,5.272747705,5.272716645,5.272682068,5.27267727,5.275467321,5.427744387,5.96905706,6.464988995,6.875358188,7.302013396,7.842772034,8.465129639,9.40444823,10.21803343,15.12833112,15.12833112,15.12833112,15.12833112
10782,10/7/2008,5.273449027,5.273449027,5.273449027,5.273449027,5.273449027,5.273430019,5.27614508,5.42886842,5.970194762,6.465725951,6.876156206,7.302828441,7.843432227,8.465129373,9.404580877,10.20634873,14.81372319,14.82317349,14.82317349,14.82317349
10783,10/8/2008,5.274245579,5.274245579,5.274150198,5.274150198,5.274150198,5.274150198,5.276948994,5.430339381,5.971681274,6.466759848,6.877451416,7.304046416,7.844643854,8.463934166,9.404777748,10.17959902,14.47521064,14.47521064,14.47521064,14.47521064
10784,10/9/2008,5.274949251,5.274949251,5.274870516,5.274858741,5.274871048,5.274867332,5.278510623,5.434446632,5.975174461,6.470218378,6.882818009,7.310041336,7.849971818,8.473685535,9.407471119,13.47113152,13.98994322,14.00040613,14.00040613,14.00040613
10785,10/10/2008,5.275649589,5.275649589,5.275580728,5.275569006,5.275581258,5.275577559,5.280303518,5.439807332,5.980374063,6.474981746,6.889886818,7.317576707,7.859678901,8.483776977,9.411656689,13.78573923,13.8266708,13.8266708,13.8266708,13.8266708
10786,10/11/2008,5.276349998,5.276349998,5.276349998,5.276272658,5.27628101,5.276268615,5.281859921,5.444848744,5.985613173,6.47951881,6.896420347,7.323833424,7.867969494,8.485957784,9.414597219,13.66008735,13.69517456,13.69973288,13.69973288,13.69973288
10787,10/12/2008,5.277049199,5.277049199,5.277049199,5.276990305,5.276998715,5.276994212,5.283421787,5.449763847,5.990657745,6.483927291,6.902617434,7.329756493,7.874886584,8.489134174,9.41226359,13.58443936,13.58480509,13.58480509,13.58480509,13.58480509
10788,10/13/2008,5.277749368,5.277749368,5.277749368,5.277749368,5.277704872,5.277745182,5.284846336,5.45389986,5.994897657,6.487561525,6.907589884,7.334553927,7.879697041,8.489419111,9.406487636,13.25987382,13.25990873,13.25990873,13.25990873,13.25990873
10789,10/14/2008,5.27845605,5.27845605,5.27845605,5.27845605,5.27845605,5.27845605,5.286144749,5.457271755,5.998345552,6.490451762,6.911395668,7.338311257,7.88272037,8.489271847,9.40191253,13.07572275,13.14013889,13.14014732,13.14014732,13.14014732
10790,10/15/2008,5.279247795,5.279247795,5.279176832,5.279160379,5.279150212,5.279154654,5.287476275,5.460728674,6.001719342,6.493406013,6.915268217,7.342323897,7.885532374,8.491745793,9.395105955,13.07222282,13.28182971,13.39770058,13.39770058,13.39770058
10791,10/16/2008,5.279949579,5.279949579,5.279878632,5.279867253,5.279879146,5.279875555,5.289079349,5.465176153,6.005798594,6.497271383,6.920421851,7.348037405,7.890402665,8.500392111,9.379272822,13.07168609,13.29230204,13.84602972,13.84602972,13.84602972
10792,10/17/2008,5.280648358,5.280648358,5.280648358,5.280572445,5.280595559,5.28063937,5.290803517,5.470163203,6.010519415,6.501670651,6.92617275,7.354364522,7.897016403,8.507773617,9.368816424,13.05497529,13.86445876,14.00377335,14.00377335,14.00377335
10793,10/18/2008,5.281347433,5.281347433,5.281347433,5.281260478,5.281282928,5.281285011,5.292184729,5.473724875,6.014204321,6.504705509,6.930008554,7.358258112,7.90100491,8.505503465,9.366522254,13.04402946,13.67564508,13.67564508,13.67564508,13.67564508
10794,10/19/2008,5.282049216,5.282049216,5.281979692,5.281968628,5.281980057,5.281975335,5.293365965,5.476464985,6.017000244,6.506989387,6.932774702,7.361033718,7.903092361,8.504535612,9.364987342,13.31628024,13.31930287,13.34567534,13.34567534,13.34567534
10795,10/20/2008,5.282749501,5.282749501,5.282749501,5.282658026,5.282660835,5.282673526,5.294228876,5.478101701,6.018733155,6.508233936,6.934134645,7.362335247,7.903970734,8.504056504,9.363808291,13.10406196,13.10406369,13.10406369,13.10406369,13.10406369
10796,10/21/2008,5.28344883,5.28344883,5.283374834,5.283363768,5.283375334,5.283371842,5.294883921,5.479164566,6.019808843,6.50897602,6.934879679,7.36300172,7.904377481,8.503726995,9.363110692,12.98456538,12.98465463,13.00430743,13.00430743,13.00430743
10797,10/22/2008,5.284144097,5.284144097,5.284064166,5.284053645,5.284064614,5.284053144,5.296418964,5.483072305,6.023078919,6.512549329,6.939409974,7.367857996,7.907209223,8.511285838,9.365968624,12.68444272,12.68444272,12.68444272,12.68444272,12.68444272
10798,10/23/2008,5.284757121,5.284757121,5.284757121,5.284757121,5.284757121,5.284757121,5.298554482,5.48886471,6.028569753,6.518091748,6.945904959,7.374730386,7.914690189,8.522753229,9.358429835,12.37477657,12.38633573,12.38663702,12.38663702,12.38663702
10799,10/24/2008,5.2854491,5.2854491,5.2854491,5.2854491,5.285400879,5.285445166,5.300388763,5.493052994,6.033063587,6.521514477,6.949794868,7.378026664,7.918322281,8.517383834,9.328717238,12.12642154,12.12893532,12.12893532,12.12893532,12.12893532
10800,10/25/2008,5.286148895,5.286148895,5.286148895,5.286074021,5.286082704,5.286078091,5.302466349,5.497875509,6.037564852,6.525322364,6.954036482,7.381936634,7.920948193,8.51857749,9.485072477,11.61382175,11.61382175,11.61382175,11.61382175,11.61382175
10801,10/26/2008,5.286849405,5.286849405,5.286771693,5.286761087,5.286772043,5.286767517,5.305416278,5.50523757,6.044817118,6.531293311,6.959986315,7.387297884,7.926553945,8.527557017,11.01456505,11.01458136,11.01458136,11.01458136,11.01458136,11.01458136
10802,10/27/2008,5.287455264,5.287455264,5.287455264,5.287455264,5.287455264,5.287455264,5.308107304,5.511658483,6.051593321,6.536411484,6.96504267,7.390849323,7.930363875,8.526636961,10.79059115,10.79059115,10.79059115,10.79059115,10.79059115,10.79059115
10803,10/28/2008,5.288148058,5.288148058,5.288148058,5.288085813,5.288093454,5.288141134,5.310777109,5.518040009,6.057966111,6.541501479,6.96989949,7.394390086,7.932826508,8.497997624,10.591461,10.59890272,10.59890442,10.59890442,10.59890442,10.59890442
10804,10/29/2008,5.288847485,5.288847485,5.288766888,5.288763133,5.288767394,5.288852118,5.314985654,5.528892985,6.069894511,6.550245362,6.975823888,7.397773885,7.940116826,10.13944899,10.14053398,10.14053398,10.14053398,10.14053398,10.14053398,10.14053398
10805,10/30/2008,5.289547575,5.289547575,5.289471331,5.289467767,5.28947155,5.289747655,5.320885301,5.544618435,6.08868131,6.561742655,6.979517853,7.395887525,9.479611111,9.479900196,9.479900196,9.479900196,9.479900196,9.479900196,9.479900196,9.479900196
10806,10/31/2008,5.290244544,5.29020143,5.290157539,5.290150469,5.290150469,5.290658416,5.326085774,5.558291995,6.104080371,6.570777041,6.98310051,8.619151778,8.995601366,8.995601366,8.995601366,8.995601366,8.995601366,8.995601366,8.995601366,8.995601366
10807,11/1/2008,5.290856849,5.290856849,5.290856849,5.290856849,5.290856849,5.291579891,5.329369084,5.565968446,6.112262548,6.574885225,6.984989324,8.727729882,8.728087577,8.728087577,8.728087577,8.728087577,8.728087577,8.728087577,8.728087577,8.728087577
10808,11/2/2008,5.291546141,5.291546141,5.291546141,5.291479696,5.291487102,5.292516616,5.33300204,5.574518377,6.12004314,6.578475587,6.981832505,8.479100804,8.479100806,8.479100806,8.479100806,8.479100806,8.479100806,8.479100806,8.479100806,8.479100806
10809,11/3/2008,5.29224854,5.292233309,5.292168095,5.292164631,5.292168307,5.293444879,5.337311954,5.584847438,6.130206345,6.58196713,6.97413241,8.367859081,8.367858408,8.367857548,8.367863027,8.38091781,8.38091781,8.38091781,8.38091781,8.38091781
10810,11/4/2008,5.292852349,5.292852349,5.292852349,5.292852349,5.292852349,5.294358848,5.340873342,5.59219371,6.13761008,6.584282111,7.024820917,8.33795344,8.337951999,8.337950163,8.362683598,8.370518375,8.370518375,8.370518375,8.370518375,8.370518375
10811,11/5/2008,5.293548929,5.293548929,5.293546576,5.293475544,5.293482786,5.295281523,5.344965286,5.600649523,6.145051238,6.58670904,7.109435942,8.323023708,8.323836683,8.324277392,8.324277392,8.324277392,8.324277392,8.324277392,8.324277392,8.324277392
10812,11/6/2008,5.294160731,5.294160731,5.294160731,5.294160731,5.294160731,5.296253729,5.350062986,5.611257741,6.154865058,6.588805875,7.234370011,8.342739716,8.342738208,8.342735504,8.41179484,8.411794868,8.411794868,8.411794868,8.411794868,8.411794868
10813,11/7/2008,5.294848404,5.294848404,5.29479295,5.294773523,5.294780653,5.297211935,5.354862874,5.621392378,6.165114273,6.593655622,7.310554943,8.332951031,8.342819628,8.50797156,8.519470621,8.627150279,8.627150289,8.627150289,8.627150289,8.627150289
10814,11/8/2008,5.295449275,5.295449275,5.295449275,5.295449275,5.295402747,5.298145894,5.35749327,5.629980803,6.175765435,6.607640672,7.37736419,8.305375936,8.343646729,8.499801052,8.706198419,8.852684652,8.854481627,8.854481627,8.854481627,8.854481627
10815,11/9/2008,5.296148987,5.296148987,5.296148987,5.296061894,5.296065817,5.299047467,5.360513812,5.638755725,6.186436463,6.629146588,7.417630382,8.265946366,8.344413297,8.50872014,8.933190044,8.988404171,8.988404171,8.988404171,8.988404171,8.988404171
10816,11/10/2008,5.296749112,5.296749112,5.296749112,5.296749112,5.296700259,5.299953206,5.36366578,5.647350339,6.196700522,6.651196954,7.43667589,8.233371317,8.343112942,8.876882357,8.882356596,8.892279241,8.892294756,8.892294756,8.892294756,8.892294756
10817,11/11/2008,5.297359199,5.297359199,5.297359199,5.297359199,5.297359199,5.300879457,5.368049479,5.657858113,6.208236049,6.672157389,7.443460361,8.22636058,8.619984966,8.619984966,8.619984966,8.619984966,8.619984966,8.619984966,8.619984966,8.619984966
10818,11/12/2008,5.298043389,5.297950019,5.297950019,5.297950019,5.297950019,5.301850734,5.375690605,5.674440655,6.224774975,6.695838449,8.236924209,8.239970184,8.239970184,8.239970184,8.239970184,8.239970184,8.239970184,8.239970184,8.239970184,8.239970184
10819,11/13/2008,5.298563143,5.298563143,5.298563143,5.298563143,5.298563143,5.302838783,5.384288996,5.691480261,6.238860958,7.790313475,7.839923701,7.839923701,7.839923701,7.839923701,7.839923701,7.839923701,7.839923701,7.839923701,7.839923701,7.839923701
10820,11/14/2008,5.299157302,5.299157302,5.299157302,5.299157302,5.299157302,5.303776623,5.390302455,5.701522556,6.244350859,7.576289701,7.576293347,7.576293347,7.576293347,7.576293347,7.576293347,7.576293347,7.576293347,7.576293347,7.576293347,7.576293347
10821,11/15/2008,5.299761726,5.299761726,5.299761726,5.299761726,5.299761726,5.304752632,5.396279827,5.710036131,6.236295793,7.414825969,7.41482597,7.41482597,7.41482597,7.41482597,7.41482597,7.41482597,7.41482597,7.41482597,7.41482597,7.41482597
10822,11/16/2008,5.300361824,5.300361824,5.300361824,5.300361824,5.300361824,5.305755807,5.408222791,5.722760304,6.67577331,7.342501956,7.342500208,7.342500421,7.342500056,7.344130286,7.344130286,7.344130286,7.344130286,7.344130286,7.344130286,7.344130286
10823,11/17/2008,5.300962833,5.300962833,5.300962833,5.300962833,5.300962833,5.306846051,5.421990988,5.733533357,7.270143636,7.30817873,7.308168408,7.308455605,7.318320731,7.331752052,7.331752052,7.331752052,7.331752052,7.331752052,7.331752052,7.331752052
10824,11/18/2008,5.301556492,5.301556492,5.301556492,5.301556492,5.301556492,5.308296846,5.437085113,5.741858154,7.223733593,7.223909048,7.223909048,7.223909048,7.223909048,7.223909048,7.223909048,7.223909048,7.223909048,7.223909048,7.223909048,7.223909048
10825,11/19/2008,5.302158342,5.302158342,5.302158342,5.302158342,5.302158342,5.310642837,5.457656048,6.912433772,6.960528272,6.960528272,6.960528272,6.960528272,6.960528272,6.960528272,6.960528272,6.960528272,6.960528272,6.960528272,6.960528272,6.960528272
10826,11/20/2008,5.302757997,5.302757997,5.302757997,5.302757997,5.302757997,5.314528625,5.505963228,6.631497436,6.631497442,6.631497442,6.631497442,6.631497442,6.631497442,6.631497442,6.631497442,6.631497442,6.631497442,6.631497442,6.631497442,6.631497442
10827,11/21/2008,5.303357661,5.303357661,5.303357661,5.303357661,5.303357661,5.325761626,6.323612554,6.323628247,6.323628247,6.323628247,6.323628247,6.323628247,6.323628247,6.323628247,6.323628247,6.323628247,6.323628247,6.323628247,6.323628247,6.323628247
10828,11/22/2008,5.303959075,5.303959075,5.303959075,5.303959075,5.303959075,6.047634594,6.048114257,6.048114257,6.048114257,6.048114257,6.048114257,6.048114257,6.048114257,6.048114257,6.048114257,6.048114257,6.048114257,6.048114257,6.048114257,6.048114257
10829,11/23/2008,5.305045982,5.304964723,5.316489353,5.756214037,5.756216465,5.756216465,5.756216465,5.756216465,5.756216465,5.756216465,5.756216465,5.756216465,5.756216465,5.756216465,5.756216465,5.756216465,5.756216465,5.756216465,5.756216465,5.756216465
10830,11/24/2008,5.448824686,5.448824686,5.448824686,5.448824686,5.448824686,5.448824686,5.448824686,5.448824686,5.448824686,5.448824686,5.448824686,5.448824686,5.448824686,5.448824686,5.448824686,5.448824686,5.448824686,5.448824686,5.448824686,5.448824686
10831,11/25/2008,5.188329733,5.188329733,5.188329733,5.188329733,5.188329733,5.188329733,5.188329733,5.188329733,5.188329733,5.188329733,5.188329733,5.188329733,5.188329733,5.188329733,5.188329733,5.188329733,5.188329733,5.188329733,5.188329733,5.188329733
10832,11/26/2008,5.027197743,5.027197743,5.027197743,5.027197743,5.027197743,5.027197743,5.027197743,5.027197743,5.027197743,5.027197743,5.027197743,5.027197743,5.027197743,5.027197743,5.027197743,5.027197743,5.027197743,5.027197743,5.027197743,5.027197743
10833,11/27/2008,4.919689852,4.919689852,4.919689852,4.919689852,4.919689852,4.919689852,4.919689852,4.919689852,4.919689852,4.919689852,4.919689852,4.919689852,4.919689852,4.919689852,4.919689852,4.919689852,4.919689852,4.919689852,4.919689852,4.919689852
10834,11/28/2008,4.793415409,4.793415409,4.793415409,4.793415409,4.793415409,4.793415409,4.793415409,4.793415409,4.793415409,4.793415409,4.793415409,4.793415409,4.793415409,4.793415409,4.793415409,4.793415409,4.793415409,4.793415409,4.793415409,4.793415409
10835,11/29/2008,4.66819079,4.66819079,4.66819079,4.66819079,4.66819079,4.66819079,4.66819079,4.66819079,4.66819079,4.66819079,4.66819079,4.66819079,4.66819079,4.66819079,4.66819079,4.66819079,4.66819079,4.66819079,4.66819079,4.66819079
10836,11/30/2008,4.544685599,4.544685599,4.544685599,4.544685599,4.544685599,4.544685599,4.544685599,4.544685599,4.544685599,4.544685599,4.544685599,4.544685599,4.544685599,4.544685599,4.544685599,4.544685599,4.544685599,4.544685599,4.544685599,4.544685599
10837,12/1/2008,4.383148181,4.383148181,4.383148181,4.383148181,4.383148181,4.383148181,4.383148181,4.383148181,4.383148181,4.383148181,4.383148181,4.383148181,4.383148181,4.383148181,4.383148181,4.383148181,4.383148181,4.383148181,4.383148181,4.383148181
10838,12/2/2008,4.23949987,4.23949987,4.23949987,4.23949987,4.23949987,4.23949987,4.23949987,4.23949987,4.23949987,4.23949987,4.23949987,4.23949987,4.23949987,4.23949987,4.23949987,4.23949987,4.23949987,4.23949987,4.23949987,4.23949987
10839,12/3/2008,4.129834861,4.129834861,4.129834861,4.129834861,4.129834861,4.129834861,4.129834861,4.129834861,4.129834861,4.129834861,4.129834861,4.129834861,4.129834861,4.129834861,4.129834861,4.129834861,4.129834861,4.129834861,4.129834861,4.129834861
10840,12/4/2008,3.992277464,3.992277464,3.992277464,3.992277464,3.992277464,3.992277464,3.992277464,3.992277464,3.992277464,3.992277464,3.992277464,3.992277464,3.992277464,3.992277464,3.992277464,3.992277464,3.992277464,3.992277464,3.992277464,3.992277464
10841,12/5/2008,3.788082829,3.788082829,3.788082829,3.788082829,3.788082829,3.788082829,3.788082829,3.788082829,3.788082829,3.788082829,3.788082829,3.788082829,3.788082829,3.788082829,3.788082829,3.788082829,3.788082829,3.788082829,3.788082829,3.788082829
10842,12/6/2008,3.636174171,3.636001394,3.63600851,3.634871185,3.631185821,3.631185821,3.631185821,3.631185821,3.631185821,3.631185821,3.631185821,3.631185821,3.631185821,3.631185821,3.631185821,3.631185821,3.631185821,3.631185821,3.631185821,3.631185821
10843,12/7/2008,3.465162172,3.46498571,3.464992987,3.464977177,3.464980874,3.46499158,3.464975194,3.464976476,3.458654719,3.458654719,3.458654719,3.458654719,3.458654719,3.458654719,3.458654719,3.458654719,3.458654719,3.458654719,3.458654719,3.458654719
10844,12/8/2008,3.220320947,3.220138615,3.220149707,3.220149707,3.220149707,3.220141223,3.22012775,3.220129073,3.220126434,3.218708173,3.209203789,3.208676567,3.208676567,3.208676567,3.208676567,3.208676567,3.208676567,3.208676567,3.208676567,3.208676567
10845,12/9/2008,2.963128789,2.962888025,2.962895826,2.962878906,2.962882856,2.96289427,2.962876788,2.962825732,2.954704248,2.951027538,2.951027538,2.951027538,2.951027538,2.951027538,2.951027538,2.951027538,2.951027538,2.951027538,2.951027538,2.951027538
10846,12/10/2008,2.768687141,2.708034056,2.673436328,2.673436328,2.673436328,2.673436328,2.673436328,2.673436328,2.673436328,2.673436328,2.673436328,2.673436328,2.673436328,2.673436328,2.673436328,2.673436328,2.673436328,2.673436328,2.673436328,2.673436328
10847,12/11/2008,2.767646806,2.707514336,2.669736852,2.668771141,2.668849953,2.668695793,2.668490856,2.662415183,2.642005869,2.447417668,2.425641371,2.425641371,2.425641371,2.425641371,2.425641371,2.425641371,2.425641371,2.425641371,2.425641371,2.425641371
10848,12/12/2008,2.767724866,2.707489221,2.672912492,2.669447758,2.669447758,2.669224145,2.6688481,2.66158881,2.39102157,2.301016749,2.301016749,2.301016749,2.301016749,2.301016749,2.301016749,2.301016749,2.301016749,2.301016749,2.301016749,2.301016749
10849,12/13/2008,2.76871074,2.707857815,2.674525202,2.670066534,2.670091005,2.669746523,2.669184771,2.656088259,2.330693413,2.116890867,2.116882619,2.116882619,2.116882619,2.116882619,2.116882619,2.116882619,2.116882619,2.116882619,2.116882619,2.116882619
10850,12/14/2008,2.772272052,2.708278924,2.675671442,2.670758096,2.670770101,2.670263245,2.669518455,2.64805015,2.326839805,2.086194258,1.975045259,1.912903871,1.912903871,1.912903871,1.912903871,1.912903871,1.912903871,1.67463901,1.67463901,1.67463901
10851,12/15/2008,2.774924774,2.708812174,2.676697842,2.67142813,2.671449047,2.670774089,2.669828789,2.641542911,2.329017824,2.088412193,1.974498152,1.917267555,1.913748794,1.913748794,1.913748794,1.913748794,1.1913491,0.963159325,0.963159325,0.963159325
10852,12/16/2008,2.779082402,2.709382864,2.67738108,2.672050296,2.672050296,2.671252565,2.670069003,2.638485738,2.327690821,2.089014739,1.975006205,1.919041207,1.914087401,1.914103331,1.914147325,1.914128825,0.838456151,0.838454252,0.838454252,0.838454252
10853,12/17/2008,2.784947118,2.709891543,2.67784016,2.672658927,2.672671129,2.671700511,2.670280421,2.638588446,2.324035594,2.089116038,1.976039632,1.919236632,1.914406732,1.914396207,1.914413781,1.914445579,0.928164494,0.928163378,0.928163378,0.928163378
10854,12/18/2008,2.790681447,2.710392282,2.678259782,2.673349219,2.673349219,2.672142407,2.670491819,2.638690228,2.321685055,2.089214214,1.9769819,1.919436556,1.914678098,1.914687788,1.914748032,1.914748032,1.075547748,1.075547398,1.075547398,1.075547398
10855,12/19/2008,2.79629338,2.710885598,2.678655714,2.673950858,2.673950858,2.672588385,2.670704334,2.638790784,2.320078891,2.08931008,1.977795166,1.91963816,1.915023709,1.915003,1.915048767,1.915048767,1.415352878,1.415352878,1.415352878,1.415352878
10856,12/20/2008,2.801795663,2.711371959,2.679037606,2.674559428,2.674571347,2.673038162,2.670918602,2.638889689,2.318964239,2.089405215,1.978496737,1.9198401,1.915295535,1.915296052,1.915343672,1.915348469,1.552428636,1.552428636,1.552428636,1.552428636
10857,12/21/2008,2.807197928,2.711851832,2.679411351,2.675165544,2.675189294,2.673492209,2.671134924,2.638986416,2.318203043,2.089501405,1.979107682,1.920041905,1.915569962,1.915566355,1.915588994,1.915502877,1.621900399,1.621900399,1.621900399,1.621900399
10858,12/22/2008,2.812507455,2.712325706,2.679781735,2.675848341,2.675848341,2.673939856,2.671353374,2.639080366,2.317705584,2.089600289,1.979646168,1.920243389,1.915852005,1.915826323,1.915836094,1.914997499,1.621556213,1.621556213,1.621556213,1.621556213
10859,12/23/2008,2.817730047,2.71279409,2.680153032,2.676448516,2.676448516,2.674399344,2.671573887,2.639170903,2.317408476,2.089703124,1.980126641,1.92044467,1.916102802,1.916050627,1.916058693,1.913941515,1.632731682,1.632731682,1.632731682,1.632731682
10860,12/24/2008,2.822870398,2.713257511,2.68052663,2.677049527,2.677049527,2.674856366,2.671796308,2.639257381,2.317265092,2.089810712,1.980560263,1.920645839,1.916344324,1.916267083,1.916271723,1.912461363,1.634512334,1.634512334,1.634512334,1.634512334
10861,12/25/2008,2.827932354,2.713716501,2.680903118,2.677648807,2.677648807,2.675309995,2.672020432,2.639339167,2.317240373,2.089923455,1.980955634,1.920846998,1.916590969,1.916475633,1.916483349,1.91070419,1.636770139,1.636770139,1.636770139,1.636770139
10862,12/26/2008,2.832919121,2.714171589,2.681282896,2.678171784,2.678248077,2.675763129,2.672246027,2.639415661,2.317307587,2.090041455,1.981319408,1.921048228,1.91683086,1.916695067,1.916697327,1.908770617,1.639512278,1.639512278,1.639512278,1.639512278
10863,12/27/2008,2.837833415,2.714623294,2.68166581,2.678773249,2.678848205,2.676212997,2.672472856,2.639486308,2.317446147,2.090164609,1.981656782,1.921249574,1.917073747,1.916901337,1.916907457,1.906717414,1.641390934,1.641390934,1.641390934,1.641390934
10864,12/28/2008,2.842677574,2.715072113,2.68205173,2.679382806,2.67944693,2.676659513,2.672700681,2.639550615,2.317640067,2.090292691,1.981971869,1.92145108,1.917311268,1.917116177,1.917117479,1.904615807,1.643702452,1.643702452,1.643702452,1.643702452
10865,12/29/2008,2.84745365,2.715518522,2.682456203,2.679970507,2.680047273,2.677104781,2.672929276,2.639608151,2.317876854,2.090425401,1.982267951,1.921652755,1.917550609,1.917327755,1.917326663,1.90249976,1.646174934,1.646174934,1.646174934,1.646174934
10866,12/30/2008,2.852163468,2.715962968,2.682870235,2.680564194,2.680586354,2.677548537,2.673158428,2.639658556,2.318146681,2.090562411,1.982547686,1.921854596,1.917786658,1.917533962,1.917535722,1.90040098,1.649070566,1.649070566,1.649070566,1.649070566
10867,12/31/2008,2.856808677,2.716405867,2.683287285,2.681154117,2.681157387,2.677980179,2.673387937,2.639701537,2.318441786,2.090703385,1.982813246,1.922056582,1.918019815,1.917741195,1.917744047,1.898336712,1.652169862,1.652169862,1.652169862,1.652169862
10868,1/1/2009,2.861390791,2.716847604,2.683707626,2.681752043,2.681765054,2.678420467,2.673617622,2.639736874,2.318756003,2.090847996,1.983066425,1.922258678,1.918252834,1.917954684,1.917949383,1.896309035,1.654644241,1.654644241,1.654644241,1.654644241
10869,1/2/2009,2.865950025,2.717291608,2.684135638,2.682349383,2.682349383,2.67885075,2.67384908,2.639766093,2.319085115,2.090996407,1.983309379,1.922461808,1.918486174,1.918159744,1.918152881,1.89432675,1.656409455,1.656409455,1.656409455,1.656409455
10870,1/3/2009,2.870447918,2.717735062,2.684566141,2.682868466,2.682949445,2.679292281,2.674080401,2.639787404,2.319424478,2.09114786,1.983542678,1.922664971,1.918717768,1.918358936,1.918355588,1.892408905,1.65832043,1.65832043,1.65832043,1.65832043
10871,1/4/2009,2.874885777,2.71817826,2.684999158,2.683463884,2.683547818,2.679731826,2.674311448,2.639800768,2.319770944,2.091302094,1.983767409,1.922868138,1.918946981,1.918561659,1.918558987,1.890569311,1.660963678,1.660963678,1.660963678,1.660963678
10872,1/5/2009,2.879264839,2.718621471,2.685434532,2.68406909,2.684067807,2.680169261,2.674542098,2.6398062,2.320121996,2.091458876,1.983984492,1.923071267,1.919174694,1.918765569,1.918761613,1.888801757,1.663798785,1.663798785,1.663798785,1.663798785
10873,1/6/2009,2.883586284,2.719064934,2.685871797,2.684656464,2.684667039,2.680606192,2.674772243,2.639803755,2.320475609,2.091617993,1.984194716,1.923274317,1.919400499,1.918966901,1.918962636,1.887101233,1.666477833,1.666477833,1.666477833,1.666477833
10874,1/7/2009,2.887851241,2.719508863,2.686311206,2.685252665,2.685252665,2.681041464,2.675001786,2.639793532,2.32083016,2.091779258,1.984398763,1.92347725,1.919623669,1.919168932,1.919161732,1.885464912,1.668829918,1.668829918,1.668829918,1.668829918
10875,1/8/2009,2.892060801,2.71995345,2.686751928,2.685848673,2.685848673,2.681459803,2.675230639,2.639775659,2.321184346,2.091942503,1.984597229,1.923680051,1.919848568,1.91936725,1.919360635,1.883902443,1.67152371,1.67152371,1.67152371,1.67152371
10876,1/9/2009,2.896216022,2.720398864,2.687211839,2.686382959,2.686449733,2.681906802,2.675458727,2.639750295,2.321537124,2.092107575,1.984790634,1.923882728,1.920069179,1.919567388,1.919558882,1.882409029,1.67512205,1.67512205,1.67512205,1.67512205
10877,1/10/2009,2.900317934,2.720845255,2.687697896,2.686964027,2.686965279,2.682365541,2.675685982,2.639717619,2.321887664,2.09227434,1.984979431,1.924085292,1.920288089,1.919762057,1.919753983,1.880968512,1.676936551,1.676936551,1.676936551,1.676936551
10878,1/11/2009,2.904367545,2.721292755,2.688178351,2.687467972,2.687545427,2.682851685,2.675912346,2.639677831,2.322235309,2.092442677,1.985164025,1.924287756,1.920505576,1.919958941,1.919946846,1.879584901,1.678654226,1.678654226,1.678654226,1.678654226
10879,1/12/2009,2.908365841,2.721741481,2.688661847,2.688061591,2.688145064,2.683293792,2.676137769,2.639631144,2.322579541,2.092612476,1.985344776,1.924490122,1.92072,1.920154293,1.920139373,1.878266484,1.680629295,1.680629295,1.680629295,1.680629295
10880,1/13/2009,2.912313793,2.722191533,2.689153014,2.688657211,2.688666862,2.683754537,2.676362205,2.639577783,2.322919957,2.092783639,1.985522001,1.924692371,1.920932052,1.920344311,1.920331746,1.87701152,1.682911095,1.682911095,1.682911095,1.682911095
10881,1/14/2009,2.916212357,2.722642998,2.689642344,2.689254717,2.689254717,2.684233847,2.676585617,2.639517978,2.323256249,2.092956075,1.985695982,1.924894467,1.921144607,1.920536843,1.920522041,1.875807055,1.684887786,1.684887786,1.684887786,1.684887786
10882,1/15/2009,2.920062474,2.723095951,2.690140359,2.689761155,2.689780823,2.684804741,2.676807975,2.639451968,2.323588185,2.093129705,1.985866975,1.925096386,1.921359946,1.920726372,1.920711008,1.874654413,1.686797532,1.686797532,1.686797532,1.686797532
10883,1/16/2009,2.923865077,2.723550458,2.690598261,2.690261999,2.690281163,2.685379851,2.67702925,2.639379989,2.323915598,2.093304453,1.98603521,1.925298109,1.921569734,1.920916435,1.92090038,1.873561073,1.689137758,1.689137758,1.689137758,1.689137758
10884,1/17/2009,2.927621087,2.724006572,2.691069433,2.690786775,2.690848264,2.685927984,2.677249423,2.639302283,2.324238372,2.093480251,1.98620089,1.925499597,1.921777746,1.921109736,1.921087728,1.872511042,1.691177657,1.691177657,1.691177657,1.691177657
10885,1/18/2009,2.931331418,2.724464341,2.691545091,2.691266835,2.691344992,2.68645483,2.677468474,2.639219088,2.324556431,2.093657036,1.986364203,1.925700836,1.921981962,1.921297868,1.921274588,1.87151129,1.707588961,1.707641429,1.707641429,1.707641429
10886,1/19/2009,2.934996976,2.724923802,2.692000279,2.691768661,2.69184742,2.686964508,2.677686393,2.63913064,2.324869738,2.093834752,1.986525317,1.925901807,1.922187199,1.921485814,1.921461237,1.870150754,1.75393413,1.75393413,1.75393413,1.75393413
10887,1/20/2009,2.93861866,2.725384987,2.692472167,2.6923512,2.6923512,2.687460197,2.677903169,2.639037171,2.32517828,2.094013345,1.986684383,1.926102479,1.922389444,1.921672729,1.921645189,1.867733802,1.756876744,1.756876744,1.756876744,1.756876744
10888,1/21/2009,2.942197363,2.725847923,2.692932081,2.692854647,2.692864284,2.687944271,2.678118795,2.63893891,2.32548207,2.094192766,1.98684154,1.926302842,1.922590572,1.921858665,1.921826913,1.865527209,1.758278772,1.758278772,1.758278772,1.758278772
10889,1/22/2009,2.945733974,2.72631263,2.693395307,2.693356222,2.69336537,2.688418448,2.678333271,2.638836079,2.325781139,2.09437297,1.986996918,1.926502894,1.92279442,1.922043246,1.922008151,1.863692427,1.759973752,1.759973752,1.759973752,1.759973752
10890,1/23/2009,2.949229376,2.726779125,2.693854831,2.693858596,2.69386502,2.688884049,2.678546594,2.638728897,2.326075532,2.094553914,1.987150632,1.926702633,1.922994781,1.922228559,1.922189954,1.862153746,1.762111592,1.762111592,1.762111592,1.762111592
10891,1/24/2009,2.952684449,2.72724742,2.694351956,2.694352682,2.694365242,2.689342053,2.678758769,2.638617574,2.326365307,2.094735561,1.98730279,1.926902054,1.923193642,1.922413528,1.922372194,1.860855933,1.764637857,1.764637857,1.764637857,1.764637857
10892,1/25/2009,2.956100068,2.727717525,2.694889761,2.694850545,2.694850545,2.689793232,2.678969801,2.638502315,2.326650532,2.094917872,1.987453488,1.927101147,1.923390928,1.922597991,1.92255375,1.859754164,1.767283182,1.767283182,1.767283182,1.767283182
10893,1/26/2009,2.959477106,2.728189447,2.695401349,2.695351307,2.695351307,2.690238304,2.679179697,2.63838332,2.326931283,2.095100816,1.987602816,1.927299907,1.923589608,1.922781833,1.922734146,1.858817052,1.769927362,1.769927362,1.769927362,1.769927362
10894,1/27/2009,2.962816432,2.72866319,2.695903159,2.695851502,2.695864157,2.690677825,2.679388466,2.638260782,2.327207639,2.095284359,1.987750857,1.927498337,1.923785171,1.922965192,1.922913975,1.858024368,1.772531462,1.772531462,1.772531462,1.772531462
10895,1/28/2009,2.074286101,2.073562862,2.073562862,2.073562862,2.073562862,2.073562862,2.073562862,2.073562862,2.073562862,2.073562862,2.073562862,2.073562862,2.073562862,2.073562862,2.073562862,2.073562862,2.073562862,2.073562862,2.073562862,2.073562862
10896,1/29/2009,2.079538673,2.074599861,2.074599861,2.074599861,2.074599861,2.074599861,2.074599861,2.074599861,2.074599861,2.074599861,2.074599861,2.074599861,2.074599861,2.074599861,2.074599861,2.074599861,2.074599861,2.074599861,2.074599861,2.074599861
10897,1/30/2009,2.084761867,2.07560784,2.07560784,2.07560784,2.07560784,2.07560784,2.07560784,2.07560784,2.07560784,2.07560784,2.07560784,2.07560784,2.07560784,2.07560784,2.07560784,2.07560784,2.07560784,2.07560784,2.07560784,2.07560784
10898,1/31/2009,2.089956377,2.076612644,2.076612644,2.076612644,2.076612644,2.076612644,2.076612644,2.076612644,2.076612644,2.076612644,2.076612644,2.076612644,2.076612644,2.076612644,2.076612644,2.076612644,2.076612644,2.076612644,2.076612644,2.076612644
10899,2/1/2009,2.095122895,2.077597214,2.077597214,2.077597214,2.077597214,2.077597214,2.077597214,2.077597214,2.077597214,2.077597214,2.077597214,2.077597214,2.077597214,2.077597214,2.077597214,2.077597214,2.077597214,2.077597214,2.077597214,2.077597214
10900,2/2/2009,2.100262114,2.078650744,2.078745025,2.078745025,2.078745025,2.078745025,2.078745025,2.078745025,2.078745025,2.078745025,2.078745025,2.078745025,2.078745025,2.078745025,2.078745025,2.078745025,2.078745025,2.078745025,2.078745025,2.078745025
10901,2/3/2009,2.105374723,2.080067138,2.080067138,2.080067138,2.080067138,2.080067138,2.080067138,2.080067138,2.080067138,2.080067138,2.080067138,2.080067138,2.080067138,2.080067138,2.080067138,2.080067138,2.080067138,2.080067138,2.080067138,2.080067138
10902,2/4/2009,2.110461406,2.081380483,2.081380483,2.081380483,2.081380483,2.081380483,2.081380483,2.081380483,2.081380483,2.081380483,2.081380483,2.081380483,2.081380483,2.081380483,2.081380483,2.081380483,2.081380483,2.081380483,2.081380483,2.081380483
10903,2/5/2009,2.115522844,2.082869353,2.082869353,2.082869353,2.082869353,2.082869353,2.082869353,2.082869353,2.082869353,2.082869353,2.082869353,2.082869353,2.082869353,2.082869353,2.082869353,2.082869353,2.082869353,2.082869353,2.082869353,2.082869353
10904,2/6/2009,2.12055971,2.084069191,2.084069191,2.084069191,2.084069191,2.084069191,2.084069191,2.084069191,2.084069191,2.084069191,2.084069191,2.084069191,2.084069191,2.084069191,2.084069191,2.084069191,2.084069191,2.084069191,2.084069191,2.084069191
10905,2/7/2009,2.125572672,2.08535294,2.08535294,2.08535294,2.08535294,2.08535294,2.08535294,2.08535294,2.08535294,2.08535294,2.08535294,2.08535294,2.08535294,2.08535294,2.08535294,2.08535294,2.08535294,2.08535294,2.08535294,2.08535294
10906,2/8/2009,2.130562394,2.086876047,2.086876047,2.086876047,2.086876047,2.086876047,2.086876047,2.086876047,2.086876047,2.086876047,2.086876047,2.086876047,2.086876047,2.086876047,2.086876047,2.086876047,2.086876047,2.086876047,2.086876047,2.086876047
10907,2/9/2009,2.135529534,2.088389209,2.088389209,2.088389209,2.088389209,2.088389209,2.088389209,2.088389209,2.088389209,2.088389209,2.088389209,2.088389209,2.088389209,2.088389209,2.088389209,2.088389209,2.088389209,2.088389209,2.088389209,2.088389209
10908,2/10/2009,2.140474743,2.089941533,2.089941533,2.089941533,2.089941533,2.089941533,2.089941533,2.089941533,2.089941533,2.089941533,2.089941533,2.089941533,2.089941533,2.089941533,2.089941533,2.089941533,2.089941533,2.089941533,2.089941533,2.089941533
10909,2/11/2009,2.145398671,2.091769349,2.091769349,2.091769349,2.091769349,2.091769349,2.091769349,2.091769349,2.091769349,2.091769349,2.091769349,2.091769349,2.091769349,2.091769349,2.091769349,2.091769349,2.091769349,2.091769349,2.091769349,2.091769349
10910,2/12/2009,2.15030196,2.093056073,2.093056073,2.093056073,2.093056073,2.093056073,2.093058109,2.093149828,2.093149828,2.093149828,2.093149828,2.093149828,2.093149828,2.093149828,2.093149828,2.093149828,2.093149828,2.093149828,2.093149828,2.093149828
10911,2/13/2009,2.155185251,2.09477803,2.09477803,2.09477803,2.09477803,2.09477803,2.09477803,2.09477803,2.09477803,2.09477803,2.09477803,2.09477803,2.09477803,2.09477803,2.09477803,2.09477803,2.09477803,2.09477803,2.09477803,2.09477803
10912,2/14/2009,2.160049183,2.096940356,2.096940356,2.096940356,2.096940356,2.096940356,2.096940356,2.096940356,2.096940356,2.096940356,2.096940356,2.096940356,2.096940356,2.096940356,2.096940356,2.096940356,2.096940356,2.096940356,2.096940356,2.096940356
10913,2/15/2009,2.164894389,2.098650588,2.098650588,2.098650588,2.098650588,2.098650588,2.098650588,2.098650588,2.098650588,2.098650588,2.098650588,2.098650588,2.098650588,2.098650588,2.098650588,2.098650588,2.098650588,2.098650588,2.098650588,2.098650588
10914,2/16/2009,2.169721503,2.100450803,2.100450803,2.100450803,2.100450803,2.100450803,2.100450803,2.100450803,2.100450803,2.100450803,2.100450803,2.100450803,2.100450803,2.100450803,2.100450803,2.100450803,2.100450803,2.100450803,2.100450803,2.100450803
10915,2/17/2009,2.174531158,2.102974248,2.102974248,2.102974248,2.102974248,2.102974248,2.102974248,2.102974248,2.102974248,2.102974248,2.102974248,2.102974248,2.102974248,2.102974248,2.102974248,2.102974248,2.102974248,2.102974248,2.102974248,2.102974248
10916,2/18/2009,2.179323984,2.106134027,2.106134027,2.106134027,2.106134027,2.106134027,2.106134027,2.106134027,2.106134027,2.106134027,2.106134027,2.106134027,2.106134027,2.106134027,2.106134027,2.106134027,2.106134027,2.106134027,2.106134027,2.106134027
10917,2/19/2009,2.184100613,2.109812522,2.109812522,2.109812522,2.109812522,2.109812522,2.109812522,2.109812522,2.109812522,2.109812522,2.109812522,2.109812522,2.109812522,2.109812522,2.109812522,2.109812522,2.109812522,2.109812522,2.109812522,2.109812522
10918,2/20/2009,2.188861675,2.113538288,2.113538288,2.113538288,2.113538288,2.113538288,2.113538288,2.113538288,2.113538288,2.113538288,2.113538288,2.113538288,2.113538288,2.113538288,2.113538288,2.113538288,2.113538288,2.113538288,2.113538288,2.113538288
10919,2/21/2009,2.193607805,2.115888455,2.115888455,2.115888455,2.115888455,2.115888455,2.115888455,2.115888455,2.115888455,2.115888455,2.115888455,2.115888455,2.115888455,2.115888455,2.115888455,2.115888455,2.115888455,2.115888455,2.115888455,2.115888455
10920,2/22/2009,2.198339635,2.118201721,2.118201721,2.118201721,2.118201721,2.118201721,2.118201721,2.118201721,2.118201721,2.118201721,2.118201721,2.118201721,2.118201721,2.118201721,2.118201721,2.118201721,2.118201721,2.118201721,2.118201721,2.118201721
10921,2/23/2009,2.203057802,2.121548106,2.121548106,2.121548106,2.121548106,2.121548106,2.121548106,2.121548106,2.121548106,2.121548106,2.121548106,2.121548106,2.121548106,2.121548106,2.121548106,2.121548106,2.121548106,2.121548106,2.121548106,2.121548106
10922,2/24/2009,2.207762947,2.12333371,2.12333371,2.12333371,2.12333371,2.12333371,2.12333371,2.12333371,2.12333371,2.12333371,2.12333371,2.12333371,2.12333371,2.12333371,2.12333371,2.12333371,2.12333371,2.12333371,2.12333371,2.12333371
10923,2/25/2009,2.212455712,2.124559055,2.124559055,2.124559055,2.124559055,2.124559055,2.124559055,2.124559055,2.124559055,2.124559055,2.124559055,2.124559055,2.124559055,2.124559055,2.124559055,2.124559055,2.124559055,2.124559055,2.124559055,2.124559055
10924,2/26/2009,2.217136745,2.12634485,2.12634485,2.12634485,2.12634485,2.12634485,2.12634485,2.12634485,2.12634485,2.12634485,2.12634485,2.12634485,2.12634485,2.12634485,2.12634485,2.12634485,2.12634485,2.12634485,2.12634485,2.12634485
10925,2/27/2009,2.221806696,2.128120872,2.128120872,2.128120872,2.128120872,2.128120872,2.128120872,2.128120872,2.128120872,2.128120872,2.128120872,2.128120872,2.128120872,2.128120872,2.128120872,2.128120872,2.128120872,2.128120872,2.128120872,2.128120872
10926,2/28/2009,2.22646622,2.129549456,2.129549456,2.129549456,2.129549456,2.129549456,2.129549456,2.129549456,2.129549456,2.129549456,2.129549456,2.129549456,2.129549456,2.129549456,2.129549456,2.129549456,2.129549456,2.129549456,2.129549456,2.129549456
10927,3/1/2009,2.231115974,2.13133394,2.13133394,2.13133394,2.13133394,2.13133394,2.13133394,2.13133394,2.13133394,2.13133394,2.13133394,2.13133394,2.13133394,2.13133394,2.13133394,2.13133394,2.13133394,2.13133394,2.13133394,2.13133394
10928,3/2/2009,2.235756619,2.133589507,2.133589507,2.133589507,2.133589507,2.133589507,2.133589507,2.133589507,2.133589507,2.133589507,2.133589507,2.133589507,2.133589507,2.133589507,2.133589507,2.133589507,2.133589507,2.133589507,2.133589507,2.133589507
10929,3/3/2009,2.240388818,2.136444411,2.136444411,2.136444411,2.136444411,2.136444411,2.136444411,2.136444411,2.136444411,2.136444411,2.136444411,2.136444411,2.136444411,2.136444411,2.136444411,2.136444411,2.136444411,2.136444411,2.136444411,2.136444411
10930,3/4/2009,2.245013238,2.139300445,2.139300445,2.139300445,2.139300445,2.139300445,2.139300445,2.139300445,2.139300445,2.139300445,2.139300445,2.139300445,2.139300445,2.139300445,2.139300445,2.139300445,2.139300445,2.139300445,2.139300445,2.139300445
10931,3/5/2009,2.249630546,2.142233053,2.142233053,2.142233053,2.142233053,2.142233053,2.142233053,2.142233053,2.142233053,2.142233053,2.142233053,2.142233053,2.142233053,2.142233053,2.142233053,2.142233053,2.142233053,2.142233053,2.142233053,2.142233053
10932,3/6/2009,2.254241415,2.144891832,2.144891832,2.144891832,2.144891832,2.144891832,2.144891832,2.144891832,2.144891832,2.144891832,2.144891832,2.144891832,2.144891832,2.144891832,2.144891832,2.144891832,2.144891832,2.144891832,2.144891832,2.144891832
10933,3/7/2009,2.258846518,2.147416241,2.147416241,2.147416241,2.147416241,2.147416241,2.147416241,2.147416241,2.147416241,2.147416241,2.147416241,2.147416241,2.147416241,2.147416241,2.147416241,2.147416241,2.147416241,2.147416241,2.147416241,2.147416241
10934,3/8/2009,2.263446529,2.1509937,2.1509937,2.1509937,2.1509937,2.1509937,2.1509937,2.1509937,2.1509937,2.1509937,2.1509937,2.1509937,2.1509937,2.1509937,2.1509937,2.1509937,2.1509937,2.1509937,2.1509937,2.1509937
10935,3/9/2009,2.268042126,2.15561467,2.15561467,2.15561467,2.15561467,2.15561467,2.15561467,2.15561467,2.15561467,2.15561467,2.15561467,2.15561467,2.15561467,2.15561467,2.15561467,2.15561467,2.15561467,2.15561467,2.15561467,2.15561467
10936,3/10/2009,2.272633989,2.160180335,2.160180335,2.160180335,2.160180335,2.160180335,2.160180335,2.160180335,2.160180335,2.160180335,2.160180335,2.160180335,2.160180335,2.160180335,2.160180335,2.160180335,2.160180335,2.160180335,2.160180335,2.160180335
10937,3/11/2009,2.277222797,2.163500365,2.163500365,2.163500365,2.163500365,2.163500365,2.163500365,2.163500365,2.163500365,2.163500365,2.163500365,2.163500365,2.163500365,2.163500365,2.163500365,2.163500365,2.163500365,2.163500365,2.163500365,2.163500365
10938,3/12/2009,2.281809233,2.168048757,2.168048757,2.168048757,2.168048757,2.168048757,2.168048757,2.168048757,2.168048757,2.168048757,2.168048757,2.168048757,2.168048757,2.168048757,2.168048757,2.168048757,2.168048757,2.168048757,2.168048757,2.168048757
10939,3/13/2009,2.286393984,2.172479182,2.172479182,2.172479182,2.172479182,2.172479182,2.172479182,2.172479182,2.172479182,2.172479182,2.172479182,2.172479182,2.172479182,2.172479182,2.172479182,2.172479182,2.172479182,2.172479182,2.172479182,2.172479182
10940,3/14/2009,2.290977737,2.176881965,2.176881965,2.176881965,2.176881965,2.176881965,2.176881965,2.176881965,2.176881965,2.176881965,2.176881965,2.176881965,2.176881965,2.176881965,2.176881965,2.176881965,2.176881965,2.176881965,2.176881965,2.176881965
10941,3/15/2009,2.295561186,2.184048186,2.184048186,2.184048186,2.184048186,2.184048186,2.184048186,2.184048186,2.184048186,2.184048186,2.184048186,2.184048186,2.184048186,2.184048186,2.184048186,2.184048186,2.184048186,2.184048186,2.184048186,2.184048186
10942,3/16/2009,2.300145025,2.190572183,2.190572183,2.190572183,2.190572183,2.190572183,2.190572183,2.190572183,2.190572183,2.190572183,2.190572183,2.190572183,2.190572183,2.190572183,2.190572183,2.190572183,2.190572183,2.190572183,2.190572183,2.190572183
10943,3/17/2009,2.304729955,2.197122674,2.197122674,2.197122674,2.197122674,2.197122674,2.197122674,2.197122674,2.197122674,2.197122674,2.197122674,2.197122674,2.197122674,2.197122674,2.197122674,2.197122674,2.197122674,2.197122674,2.197122674,2.197122674
10944,3/18/2009,2.309316677,2.205522831,2.205522831,2.205522831,2.205522831,2.205522831,2.205522831,2.205522831,2.205522831,2.205522831,2.205522831,2.205522831,2.205522831,2.205522831,2.205522831,2.205522831,2.205522831,2.205522831,2.205522831,2.205522831
10945,3/19/2009,2.313905899,2.214309942,2.214309942,2.214309942,2.214309942,2.214309942,2.214309942,2.214309942,2.214309942,2.214309942,2.214309942,2.214309942,2.214309942,2.214309942,2.214309942,2.214309942,2.214309942,2.214309942,2.214309942,2.214309942
10946,3/20/2009,2.318498334,2.224159214,2.224159214,2.224159214,2.224159214,2.224159214,2.224159214,2.224159214,2.224159214,2.224159214,2.224159214,2.224159214,2.224159214,2.224159214,2.224159214,2.224159214,2.224159214,2.224159214,2.224159214,2.224159214
10947,3/21/2009,2.323094696,2.235148507,2.235148507,2.235148507,2.235148507,2.235148507,2.235148507,2.235148507,2.235148507,2.235148507,2.235148507,2.235148507,2.235148507,2.235148507,2.235148507,2.235148507,2.235148507,2.235148507,2.235148507,2.235148507
10948,3/22/2009,2.32769571,2.24688988,2.24688988,2.24688988,2.24688988,2.24688988,2.24688988,2.24688988,2.24688988,2.24688988,2.24688988,2.24688988,2.24688988,2.24688988,2.24688988,2.24688988,2.24688988,2.24688988,2.24688988,2.24688988
10949,3/23/2009,2.332302119,2.258165733,2.258165733,2.258165733,2.258165733,2.258165733,2.258165733,2.258165733,2.258165733,2.258165733,2.258165733,2.258165733,2.258165733,2.258165733,2.258165733,2.258165733,2.258165733,2.258165733,2.258165733,2.258165733
10950,3/24/2009,2.336914693,2.269496695,2.269496695,2.269496695,2.269496695,2.269496695,2.269496695,2.269496695,2.269496695,2.269496695,2.269496695,2.269496695,2.269496695,2.269496695,2.269496695,2.269496695,2.269496695,2.269496695,2.269496695,2.269496695
10951,3/25/2009,2.341534233,2.282743923,2.282743923,2.282743923,2.282743923,2.282743923,2.282743923,2.282743923,2.282743923,2.282743923,2.282743923,2.282743923,2.282743923,2.282743923,2.282743923,2.282743923,2.282743923,2.282743923,2.282743923,2.282743923
10952,3/26/2009,2.34616157,2.29161896,2.29161896,2.29161896,2.29161896,2.29161896,2.29161896,2.29161896,2.29161896,2.29161896,2.29161896,2.29161896,2.29161896,2.29161896,2.29161896,2.29161896,2.29161896,2.29161896,2.29161896,2.29161896
10953,3/27/2009,2.35079756,2.295773088,2.295773088,2.295773088,2.295773088,2.295773088,2.295773088,2.295773088,2.295773088,2.295773088,2.295773088,2.295773088,2.295773088,2.295773088,2.295773088,2.295773088,2.295773088,2.295773088,2.295773088,2.295773088
10954,3/28/2009,2.355443085,2.301690986,2.301690986,2.301690986,2.301690986,2.301690986,2.301690986,2.301690986,2.301690986,2.301690986,2.301690986,2.301690986,2.301690986,2.301690986,2.301690986,2.301690986,2.301690986,2.301690986,2.301690986,2.301690986
10955,3/29/2009,2.360099043,2.311558632,2.311558632,2.311558632,2.311558632,2.311558632,2.311558632,2.311558632,2.311558632,2.311558632,2.311558632,2.311558632,2.311558632,2.311558632,2.311558632,2.311558632,2.311558632,2.311558632,2.311558632,2.311558632
10956,3/30/2009,2.364766363,2.323233192,2.323233192,2.323233192,2.323233192,2.323233192,2.323233192,2.323233192,2.323233192,2.323233192,2.323233192,2.323233192,2.323233192,2.323233192,2.323233192,2.323233192,2.323233192,2.323233192,2.323233192,2.323233192
10957,3/31/2009,2.369446053,2.33588238,2.33588238,2.33588238,2.33588238,2.33588238,2.33588238,2.33588238,2.33588238,2.33588238,2.33588238,2.33588238,2.33588238,2.33588238,2.33588238,2.33588238,2.33588238,2.33588238,2.33588238,2.33588238
10958,4/1/2009,2.374139276,2.350450149,2.350450149,2.350450149,2.350450149,2.350450149,2.350450149,2.350450149,2.350450149,2.350450149,2.350450149,2.350450149,2.350450149,2.350450149,2.350450149,2.350450149,2.350450149,2.350450149,2.350450149,2.350450149
10959,4/2/2009,2.378850442,2.365520239,2.365520239,2.365520239,2.365520239,2.365520239,2.365520239,2.365520239,2.365520239,2.365520239,2.365520239,2.365520239,2.365520239,2.365520239,2.365520239,2.365520239,2.365520239,2.365520239,2.365520239,2.365520239
10960,4/3/2009,2.38361954,2.37683139,2.37683139,2.37683139,2.37683139,2.37683139,2.37683139,2.37683139,2.37683139,2.37683139,2.37683139,2.37683139,2.37683139,2.37683139,2.37683139,2.37683139,2.37683139,2.37683139,2.37683139,2.37683139
10961,4/4/2009,2.388466067,2.384145058,2.384145058,2.384145058,2.384145058,2.384145058,2.384145058,2.384145058,2.384145058,2.384145058,2.384145058,2.384145058,2.384145058,2.384145058,2.384145058,2.384145058,2.384145058,2.384145058,2.384145058,2.384145058
10962,4/5/2009,2.397150414,2.397150414,2.397150414,2.397150414,2.397150414,2.397150414,2.397150414,2.397150414,2.397150414,2.397150414,2.397150414,2.397150414,2.397150414,2.397150414,2.397150414,2.397150414,2.397150414,2.397150414,2.397150414,2.397150414
10963,4/6/2009,2.415072042,2.415072042,2.415072042,2.415072042,2.415072042,2.415072042,2.415072042,2.415072042,2.415072042,2.415072042,2.415072042,2.415072042,2.415072042,2.415072042,2.415072042,2.415072042,2.415072042,2.415072042,2.415072042,2.415072042
10964,4/7/2009,2.434223561,2.434223561,2.434223561,2.434223561,2.434223561,2.434223561,2.434223561,2.434223561,2.434223561,2.434223561,2.434223561,2.434223561,2.434223561,2.434223561,2.434223561,2.434223561,2.434223561,2.434223561,2.434223561,2.434223561
10965,4/8/2009,2.451363666,2.451363666,2.451363666,2.451363666,2.451363666,2.451363666,2.451363666,2.451363666,2.451363666,2.451363666,2.451363666,2.451363666,2.451363666,2.451363666,2.451363666,2.451363666,2.451363666,2.451363666,2.451363666,2.451363666
10966,4/9/2009,2.46596194,2.46596194,2.46596194,2.46596194,2.46596194,2.46596194,2.46596194,2.46596194,2.46596194,2.46596194,2.46596194,2.46596194,2.46596194,2.46596194,2.46596194,2.46596194,2.46596194,2.46596194,2.46596194,2.46596194
10967,4/10/2009,2.488816801,2.488816801,2.488816801,2.488816801,2.488816801,2.488816801,2.488816801,2.488816801,2.488816801,2.488816801,2.488816801,2.488816801,2.488816801,2.488816801,2.488816801,2.488816801,2.488816801,2.488816801,2.488816801,2.488816801
10968,4/11/2009,2.529252787,2.529252787,2.529252787,2.529252787,2.529252787,2.529252787,2.529252787,2.529252787,2.529252787,2.529252787,2.529252787,2.529252787,2.529252787,2.529252787,2.529252787,2.529252787,2.529252787,2.529252787,2.529252787,2.529252787
10969,4/12/2009,2.558561412,2.558561412,2.558561412,2.558561412,2.558561412,2.558561412,2.558561412,2.558561412,2.558561412,2.558561412,2.558561412,2.558561412,2.558561412,2.558561412,2.558561412,2.558561412,2.558561412,2.558561412,2.558561412,2.558561412
10970,4/13/2009,2.592254011,2.592254011,2.592254011,2.592254011,2.592254011,2.592254011,2.592254011,2.592254011,2.592254011,2.592254011,2.592254011,2.592254011,2.592254011,2.592254011,2.592254011,2.592254011,2.592254011,2.592254011,2.592254011,2.592254011
10971,4/14/2009,2.634912061,2.634912061,2.634912061,2.634912061,2.634912061,2.634912061,2.634912061,2.634912061,2.634912061,2.634912061,2.634912061,2.634912061,2.634912061,2.634912061,2.634912061,2.634912061,2.634912061,2.634912061,2.634912061,2.634912061
10972,4/15/2009,2.684304408,2.684304408,2.684304408,2.684304408,2.684304408,2.684304408,2.684304408,2.684304408,2.684304408,2.684304408,2.684304408,2.684304408,2.684304408,2.684304408,2.684304408,2.684304408,2.684304408,2.684304408,2.684304408,2.684304408
10973,4/16/2009,2.724928346,2.724928346,2.724928346,2.724928346,2.724928346,2.724928346,2.724928346,2.724928346,2.724928346,2.724928346,2.724928346,2.724928346,2.724928346,2.724928346,2.724928346,2.724928346,2.724928346,2.724928346,2.724928346,2.724928346
10974,4/17/2009,2.749382896,2.749382896,2.749382896,2.749382896,2.749382896,2.749382896,2.749382896,2.749382896,2.749382896,2.749382896,2.749382896,2.749382896,2.749382896,2.749382896,2.749382896,2.749382896,2.749382896,2.749382896,2.749382896,2.749382896
10975,4/18/2009,2.798693482,2.798693482,2.798693482,2.798693482,2.798693482,2.798693482,2.798693482,2.798693482,2.798693482,2.798693482,2.798693482,2.798693482,2.798693482,2.798693482,2.798693482,2.798693482,2.798693482,2.798693482,2.798693482,2.798693482
10976,4/19/2009,2.917307008,2.917307008,2.917307008,2.917307008,2.917307008,2.917307008,2.917307008,2.917307008,2.917307008,2.917307008,2.917307008,2.917307008,2.917307008,2.917307008,2.917307008,2.917307008,2.917307008,2.917307008,2.917307008,2.917307008
10977,4/20/2009,3.051509186,3.051509186,3.051509186,3.051509186,3.051509186,3.051509186,3.051509186,3.051509186,3.051509186,3.051509186,3.051509186,3.051509186,3.051509186,3.051509186,3.051509186,3.051509186,3.051509186,3.051509186,3.051509186,3.051509186
10978,4/21/2009,3.216188581,3.216188581,3.216188581,3.216188581,3.216188581,3.216188581,3.216188581,3.216188581,3.216188581,3.216188581,3.216188581,3.216188581,3.216188581,3.216188581,3.216188581,3.216188581,3.216188581,3.216188581,3.216188581,3.216188581
10979,4/22/2009,3.370813694,3.370813694,3.370813694,3.370813694,3.370813694,3.370813694,3.370813694,3.370813694,3.370813694,3.370813694,3.370813694,3.370813694,3.370813694,3.370813694,3.370813694,3.370813694,3.370813694,3.370813694,3.370813694,3.370813694
10980,4/23/2009,3.47683027,3.47683027,3.47683027,3.47683027,3.47683027,3.47683027,3.47683027,3.47683027,3.47683027,3.47683027,3.47683027,3.47683027,3.47683027,3.47683027,3.47683027,3.47683027,3.47683027,3.47683027,3.47683027,3.47683027
10981,4/24/2009,3.533982932,3.533982932,3.533982932,3.533982932,3.533982932,3.533982932,3.533982932,3.533982932,3.533982932,3.533982932,3.533982932,3.533982932,3.533982932,3.533982932,3.533982932,3.533982932,3.533982932,3.533982932,3.533982932,3.533982932
10982,4/25/2009,3.608721806,3.608721806,3.608721806,3.608721806,3.608721806,3.608721806,3.608721806,3.608721806,3.608721806,3.608721806,3.608721806,3.608721806,3.608721806,3.608721806,3.608721806,3.608721806,3.608721806,3.608721806,3.608721806,3.608721806
10983,4/26/2009,3.728262756,3.728262756,3.728262756,3.728262756,3.728262756,3.728262756,3.728262756,3.728262756,3.728262756,3.728262756,3.728262756,3.728262756,3.728262756,3.728262756,3.728262756,3.728262756,3.728262756,3.728262756,3.728262756,3.728262756
10984,4/27/2009,3.941489776,3.941489776,3.941489776,3.941489776,3.941489776,3.941489776,3.941489776,3.941489776,3.941489776,3.941489776,3.941489776,3.941489776,3.941489776,3.941489776,3.941489776,3.941489776,3.941489776,3.941489776,3.941489776,3.941489776
10985,4/28/2009,4.188447706,4.188447706,4.188447706,4.188447706,4.188447706,4.188447706,4.188447706,4.188447706,4.188447706,4.188447706,4.188447706,4.188447706,4.188447706,4.188447706,4.188447706,4.188447706,4.188447706,4.188447706,4.188447706,4.188447706
10986,4/29/2009,4.376584741,4.376584741,4.376584741,4.376584741,4.376584741,4.376584741,4.376584741,4.376584741,4.376584741,4.376584741,4.376584741,4.376584741,4.376584741,4.376584741,4.376584741,4.376584741,4.376584741,4.376584741,4.376584741,4.376584741
10987,4/30/2009,4.606630409,4.606630409,4.606630409,4.606630409,4.606630409,4.606630409,4.606630409,4.606630409,4.606630409,4.606630409,4.606630409,4.606630409,4.606630409,4.606630409,4.606630409,4.606630409,4.606630409,4.606630409,4.606630409,4.606630409
10988,5/1/2009,4.779925798,4.801908418,4.834118147,4.835205236,4.835205236,4.835205236,4.835205236,4.835205236,4.835205236,4.835205236,4.835205236,4.835205236,4.835205236,4.835205236,4.835205236,4.835205236,4.835205236,4.835205236,4.835205236,4.835205236
10989,5/2/2009,4.922248472,4.922204657,4.934399082,4.935699508,4.935706476,4.935742991,4.937041273,4.969679821,4.998835958,5.001346545,5.001346545,5.001346545,5.001346545,5.001346545,5.001346545,5.001346545,5.001346545,5.001346545,5.001346545,5.001346545
10990,5/3/2009,4.92334638,4.923267573,4.934649564,4.935855003,4.935938674,4.936050239,4.940616355,5.084190642,5.132778398,5.151081087,5.17024079,5.17024079,5.17024079,5.17024079,5.17024079,5.17024079,5.17024079,5.17024079,5.17024079,5.17024079
10991,5/4/2009,4.924349137,4.924349137,4.934902496,4.936015217,4.936169919,4.936454385,5.101539816,5.253721748,5.272785957,5.307037987,5.332559457,5.339764853,5.339764853,5.339764853,5.339764853,5.339764853,5.339764853,5.339764853,5.339764853,5.339764853
10992,5/5/2009,4.92534764,4.92534764,4.935157934,4.936247901,5.110352932,5.325996959,5.42956259,5.482703608,5.493075468,5.493075468,5.493075468,5.493075468,5.493075468,5.493075468,5.493075468,5.493075468,5.493075468,5.493075468,5.493075468,5.493075468
10993,5/6/2009,4.926342008,4.926262979,4.935415931,4.936420945,5.117387046,5.343931901,5.519856324,5.594828631,5.604638873,5.653907158,5.674191875,5.674191875,5.674191875,5.674191875,5.674191875,5.674191875,5.674191875,5.674191875,5.674191875,5.674191875
10994,5/7/2009,4.927338535,4.927262539,4.935460411,4.945404606,5.418846806,5.670959299,5.719546598,5.719649669,5.719643516,5.719642393,5.719891639,5.752060767,5.766096495,5.806213095,5.868060451,5.868060451,5.868060451,5.868060451,5.868060451,5.868060451
10995,5/8/2009,4.928345131,4.928263097,4.935738321,4.94975087,5.405953263,5.666045606,5.719619224,5.719733257,5.719746606,5.719746606,5.722862172,5.84382489,5.99152133,6.002061532,6.038094606,6.13216705,6.132167058,6.132167058,6.132167058,6.132167058
10996,5/9/2009,4.929348042,4.929348042,4.936018574,4.955603815,5.394294228,5.658124555,5.715793368,5.71984741,5.719821985,5.719845317,5.725836923,5.860246632,6.241363621,6.242981149,6.255877989,6.414613815,6.414613957,6.414613957,6.414613957,6.414613957
10997,5/10/2009,4.930346457,4.930346457,4.936301213,4.963283366,5.389905685,5.651405383,5.713533549,5.719907793,5.719935122,5.719946261,5.729950803,5.895479021,6.228277488,6.245396058,6.784091474,6.854775808,6.85481413,6.85481413,6.85481413,6.85481413
10998,5/11/2009,4.931524823,4.93145306,4.936586286,4.968955734,5.388876778,5.64799849,5.711652043,5.720064352,5.720069084,5.720070775,5.734840248,5.913695582,6.216191258,6.286993867,6.831193811,6.967953588,7.521552223,7.521697942,7.521697942,7.521697942
10999,5/12/2009,4.932436473,4.932365722,4.936873841,4.972139447,5.388804155,5.646426059,5.710671406,5.720207693,5.720207422,5.720216206,5.739763601,5.924838156,6.207185935,6.313725541,6.81937835,6.981278742,8.002371462,8.018160702,8.018160702,8.018160702
11000,5/13/2009,4.933347474,4.933347474,4.937164002,4.975543492,5.388888823,5.64475863,5.70953846,5.720299988,5.720346599,5.720379771,5.745155253,5.93325507,6.200243241,6.336410989,6.804928539,7.000480533,8.114500371,8.194175753,8.194175753,8.194175753
11001,5/14/2009,4.934345246,4.934264508,4.937456961,4.978231002,5.389330643,5.643722709,5.708670615,5.72043272,5.720488811,5.72205525,5.750154214,5.939130986,6.196733941,6.349606611,6.798146787,7.008079582,8.416778553,8.416778572,8.416778572,8.416778572
11002,5/15/2009,4.935267485,4.935267485,4.937753674,4.981919587,5.389680953,5.642029897,5.707466267,5.720609717,5.720632391,5.724976208,5.755927733,5.94405698,6.194048742,6.365296848,6.786450171,7.768789109,8.651769213,8.66203701,8.66203701,8.66203701
11003,5/16/2009,4.936242221,4.936242221,4.938064562,4.988002829,5.390535559,5.638934022,5.705577133,5.72074765,5.720778547,5.727356629,5.763166916,5.946837416,6.196270118,6.380267801,6.776342684,8.925883139,8.956990891,8.956990891,8.956990891,8.956990891
11004,5/17/2009,4.937233813,4.937150091,4.938733088,4.994877792,5.392208155,5.63561726,5.703555066,5.720881823,5.720926043,5.730320041,5.770643522,5.949375205,6.202166777,6.391311251,6.802553615,9.334297046,9.433459491,9.433459491,9.433459491,9.433459491
11005,5/18/2009,4.938145314,4.938065915,4.939585892,5.000211166,5.393386135,5.633318679,5.70200754,5.721026635,5.721076151,5.733097886,5.777730018,5.953311334,6.207118293,6.401731105,6.850370789,9.869960287,9.878541211,9.878541211,9.878541211,9.878541211
11006,5/19/2009,4.939048256,4.939048256,4.940545296,5.006194106,5.395066784,5.630735052,5.70032633,5.720822406,5.721228313,5.736426734,5.783807153,5.957165408,6.213308975,6.410620506,6.89763199,9.975422159,9.975422333,9.975422333,9.975422333,9.975422333
11007,5/20/2009,4.940048207,4.940048207,4.942879905,5.012333119,5.396868486,5.628201085,5.698611971,5.717566759,5.721733054,5.739767591,5.789790984,5.961467941,6.219083281,6.421185933,7.713275036,9.896444672,9.896444716,9.896444716,9.896444716,9.896444716
11008,5/21/2009,4.941042511,4.941042511,4.944669,5.017159572,5.398251848,5.626423975,5.6972972,5.717480294,5.723657567,5.742645651,5.79539566,5.966578676,6.222961189,6.432872456,8.846987272,9.757561264,9.792291538,9.805841704,9.805841704,9.805841704
11009,5/22/2009,4.942047153,4.942047153,4.946703434,5.022810502,5.399981328,5.624271314,5.695746898,5.716716999,5.725835565,5.745866395,5.800284941,5.97122792,6.227984508,6.444215596,9.733638656,9.981863947,9.991956189,9.991956189,9.991956189,9.991956189
11010,5/23/2009,4.943153757,4.943153757,4.948829582,5.028683556,5.401888484,5.622067068,5.694119234,5.716205756,5.727549686,5.749464022,5.805396882,5.975452499,6.235338492,6.456054079,9.84223977,10.55904127,10.55906715,10.55906715,10.55906715,10.55906715
11011,5/24/2009,4.944348672,4.944292221,4.949633036,5.031280018,5.402835361,5.621449051,5.693380479,5.715789528,5.729206442,5.752767291,5.811025899,5.980168608,6.243791411,6.47968497,9.586417357,11.21485206,11.29081966,11.29081966,11.29081966,11.29081966
11012,5/25/2009,4.945468785,4.945468785,4.94997325,5.031551819,5.402967931,5.621651762,5.693476788,5.715941707,5.729594336,5.753798761,5.8154509,5.987095193,6.248251988,6.507177718,9.53762239,11.17795692,11.40424029,12.1147285,12.1147285,12.1147285
11013,5/26/2009,4.94664315,4.946574857,4.950331,5.03180657,5.403082088,5.621855465,5.693581501,5.716141687,5.72982277,5.754298871,5.816869462,5.990998856,6.25033294,6.516465346,9.530997842,11.17697712,11.42677693,12.200005,12.200005,12.200005
11014,5/27/2009,4.947744677,4.947654924,4.950696756,5.032063452,5.403203004,5.622070674,5.693687357,5.716344786,5.730044915,5.754764368,5.817980291,5.993867118,6.251991642,6.523581499,9.526854854,11.17663467,11.45504865,12.29442912,12.29442912,12.29442912
11015,5/28/2009,4.948849349,4.948790551,4.95107212,5.032324807,5.40333711,5.622306758,5.693794624,5.71654032,5.730305491,5.755465484,5.820004058,5.998609526,6.255381841,6.545827516,9.491822065,11.15540958,11.51283814,13.25653538,13.25653538,13.25653538
11016,5/29/2009,4.94998003,4.94998003,4.951456944,5.03258686,5.403475382,5.622552712,5.69390537,5.716738806,5.730587875,5.756338317,5.822777559,6.004514145,6.261842631,6.578849877,9.38205224,11.12336601,11.56314786,13.30443745,13.30443745,13.30443745
11017,5/30/2009,4.951146531,4.951065778,4.951849502,5.03285023,5.403618332,5.622807715,5.694018432,5.716940673,5.730876533,5.757235987,5.825672365,6.010025278,6.26906363,6.607580299,9.3251935,11.1068767,13.01285911,13.08832198,13.08832198,13.08832198
11018,5/31/2009,4.952265649,4.952265649,4.952697356,5.033116293,5.403770012,5.623078508,5.69413361,5.71714049,5.731185975,5.758216882,5.828722765,6.015180933,6.276791575,6.632575297,9.285830211,11.09605182,12.96965323,12.9697194,12.9697194,12.9697194
11019,6/1/2009,4.953470069,4.953470069,4.953652671,5.033385355,5.403931418,5.623366573,5.69425121,5.717336575,5.731527471,5.759341182,5.832165234,6.020296703,6.286069446,6.65828734,9.23941848,11.08684757,13.02377264,13.13683327,13.13683327,13.13683327
11020,6/2/2009,4.954659115,4.954659115,4.954659115,5.033655303,5.404094492,5.623656019,5.694370577,5.717539635,5.73186688,5.760447242,5.835618701,6.025484409,6.296550837,6.684908461,9.189658167,11.06841797,13.40813164,13.45866361,13.45866361,13.45866361
11021,6/3/2009,4.955849815,4.955849815,4.955849815,5.033926572,5.404260484,5.623949128,5.694491416,5.717747954,5.732200224,5.761483127,5.838731952,6.030511802,6.3056603,6.70558091,9.166244937,11.06793295,13.50287958,13.55786565,13.55786565,13.55786565
11022,6/4/2009,4.957048079,4.957048079,4.957048079,5.034198912,5.404428058,5.624243519,5.694613621,5.717962841,5.732524182,5.76245171,5.841536103,6.035307159,6.313943355,6.72296916,9.151360794,11.07186223,13.56730229,13.86358153,13.86358153,13.86358153
11023,6/5/2009,4.958168163,4.958168163,4.958168163,5.034472165,5.404596062,5.624536769,5.694736776,5.718185656,5.73282802,5.763291676,5.843841819,6.039591321,6.320442684,6.735039349,9.144267327,11.07443413,14.00022977,14.14626123,14.14626123,14.14626123
11024,6/6/2009,4.959349344,4.95925646,4.959252728,5.034746589,5.40476507,5.624830224,5.694860679,5.718415756,5.73310924,5.763982486,5.845517418,6.042929812,6.324789266,6.741727128,9.141981304,11.07641598,14.02478298,14.37153826,14.37153826,14.37153826
11025,6/7/2009,4.9604463,4.9604463,4.960397311,5.035022534,5.404936462,5.625127075,5.694985666,5.718651321,5.733380851,5.764619109,5.847022453,6.045879492,6.328979167,6.748225679,9.139639393,11.07865172,14.03035926,14.57130475,14.57130475,14.57130475
11026,6/8/2009,4.961644305,4.961558901,4.961567844,5.035301187,5.405116043,5.625441644,5.695113795,5.718883968,5.733694181,5.765486736,5.849359509,6.049840921,6.336362762,6.762067934,9.125929311,11.0821589,14.05594619,14.94601691,14.94601691,14.94601691
11027,6/9/2009,4.962842739,4.962764257,4.96277328,5.035582482,5.405303398,5.625772555,5.695245136,5.719092591,5.734049317,5.766575771,5.852425814,6.054693136,6.34732723,6.782505463,9.088847189,11.0927478,14.73444754,14.84884917,14.84884917,14.84884917
11028,6/10/2009,4.964049992,4.963963054,4.963972157,5.03586606,5.405496787,5.626115025,5.695379277,5.71928377,5.734433963,5.767804031,5.855870082,6.059940565,6.360065106,6.803769502,9.051405482,11.10832842,14.45568722,14.54856612,14.54856612,14.54856612
11029,6/11/2009,4.965173997,4.965173997,4.965173997,5.036151774,5.405695113,5.62646568,5.695515685,5.719485304,5.734835692,5.76911374,5.859505014,6.065523252,6.373782037,6.825742153,9.019524367,11.12875702,14.63338195,14.75596113,14.75596113,14.75596113
11030,6/12/2009,4.966349605,4.966260004,4.966270356,5.036438432,5.405892158,5.626809146,5.695652112,5.719709468,5.735196616,5.770197779,5.862387438,6.070767402,6.38323606,6.841083744,9.011798584,11.13803859,14.77615113,15.00155828,15.00155828,15.00155828
11031,6/13/2009,4.96754509,4.967450176,4.967450176,5.036724724,5.406080148,5.62712596,5.69578512,5.719967957,5.735450473,5.770687575,5.86335697,6.073280627,6.386124358,6.845083295,9.013573523,11.14142424,14.80050264,15.08625699,15.08625699,15.08625699
11032,6/14/2009,4.968647176,4.968647176,4.968647176,5.037012622,5.406269679,5.627444696,5.695918924,5.72023357,5.735688872,5.771062913,5.863824382,6.074470036,6.387188852,6.846165137,9.016094823,11.14380503,14.81431816,15.14012558,15.14012558,15.14012558
11033,6/15/2009,4.969847809,4.969847809,4.969847809,5.037302311,5.406461654,5.627767115,5.696053455,5.72050526,5.735917294,5.771392326,5.864216786,6.075445913,6.388361073,6.84752764,9.018352869,11.14709183,14.83336352,15.21511182,15.21511182,15.21511182
11034,6/16/2009,4.971048353,4.971048353,4.971048353,5.03759385,5.406656363,5.628094161,5.696188892,5.720781791,5.736137934,5.771677852,5.864543062,6.076286709,6.389750178,6.849449536,9.020612625,11.15128007,14.85756096,15.30915973,15.30915973,15.30915973
11035,6/17/2009,4.972248611,4.972248611,4.972248611,5.037887298,5.406854204,5.628427533,5.696325812,5.721061291,5.736360546,5.771972482,5.864945025,6.077368494,6.391963854,6.853038195,9.023125111,11.15611424,14.88670284,15.41720334,15.41720334,15.41720334
11036,6/18/2009,4.973449045,4.973449045,4.973449045,5.038182663,5.407055169,5.628767234,5.696464318,5.721343487,5.736587149,5.772286597,5.865424633,6.078637117,6.394589473,6.857623491,9.025844409,11.16165822,14.91729017,15.53864797,15.53864797,15.53864797
11037,6/19/2009,4.974649179,4.974649179,4.974597237,5.038479947,5.407259182,5.629112929,5.696604348,5.721628504,5.736817323,5.77262881,5.866117068,6.080593437,6.399523185,6.869353139,9.027266146,11.16953551,14.93563056,15.63605255,15.63605255,15.63605255
11038,6/20/2009,4.975646823,4.975646823,4.975646823,5.038779153,5.407466186,5.629464394,5.69674585,5.72191638,5.737049345,5.772977248,5.866864374,6.082907067,6.405143385,6.883195595,9.027106939,11.17683268,14.94270767,15.73822309,15.73822309,15.73822309
11039,6/21/2009,4.976845875,4.976845875,4.976845875,5.039080283,5.407676143,5.629821495,5.696888816,5.722207073,5.737282293,5.773316406,5.86753544,6.08506221,6.409943785,6.893939339,9.028910179,11.18132453,14.954208,16.1449218,16.1449218,16.1449218
11040,6/22/2009,4.978047741,4.977959163,4.977950264,5.039383341,5.407889035,5.630184231,5.697033345,5.722500384,5.737519831,5.773690908,5.868440208,6.088012721,6.417489103,6.912645898,9.018013662,11.19698516,14.94471505,18.67724156,18.67724156,18.67724156
11041,6/23/2009,4.979146969,4.979146969,4.979146969,5.039688327,5.408104828,5.630552499,5.697179434,5.722796259,5.737760994,5.774082921,5.869426495,6.09128515,6.425784526,6.932919993,9.007684477,11.21926509,14.93179611,19.71266182,19.71266182,19.71266182
11042,6/24/2009,4.980269679,4.980269679,4.980269679,5.039995242,5.408323481,5.630926153,5.697327012,5.723094721,5.73800259,5.774448629,5.870169371,6.093691193,6.430886181,6.943653321,9.012248398,11.22740333,14.95000295,19.79549661,19.79549661,19.79549661
11043,6/25/2009,4.981443979,4.981360798,4.981354058,5.04030408,5.408544903,5.631304829,5.697475989,5.723395918,5.738244211,5.77479636,5.870785837,6.095635779,6.434807096,6.950720044,9.018995653,11.23147255,14.96889417,21.02610586,21.02610586,21.02610586
11044,6/26/2009,4.982472282,4.982472282,4.982472282,5.040614842,5.408769099,5.631688651,5.697626469,5.723699625,5.738488291,5.775149883,5.871413716,6.09755301,6.438800455,6.957738976,9.024741587,11.23630127,14.98961715,21.05998292,21.05998292,21.05998292
11045,6/27/2009,4.98356426,4.98356426,4.98356426,5.04092753,5.408996078,5.632077716,5.697778494,5.724005681,5.738734879,5.775503583,5.871994109,6.099232315,6.442062847,6.963154299,9.029239231,11.24172076,15.01320261,21.19758305,21.19758305,21.19758305
11046,6/28/2009,4.984646544,4.984635661,4.984586091,5.04124213,5.409225703,5.63247146,5.697931931,5.724314242,5.738983371,5.775864911,5.872644386,6.101138827,6.446281467,6.970867933,9.033201915,11.24850298,15.03316872,21.28425771,21.28425771,21.28425771
11047,6/29/2009,4.985647582,4.985647582,4.985638555,5.041558642,5.409457983,5.632870009,5.698086821,5.724624147,5.739233717,5.776226312,5.873283857,6.102998429,6.450326934,6.9784031,9.036750198,11.25540927,15.05111808,21.34306484,21.34306484,21.34306484
11048,6/30/2009,4.986746342,4.986660189,4.986652223,5.041877056,5.409692851,5.633273126,5.69824311,5.724936053,5.739485709,5.776590463,5.873951703,6.104979014,6.454849614,6.987061872,9.039479493,11.26267461,15.06325975,21.4676788,21.4676788,21.4676788
11049,7/1/2009,4.987741307,4.987741307,4.987741307,5.042197372,5.409930362,5.633681199,5.698401063,5.72524813,5.739746071,5.777029632,5.875112296,6.108485063,6.465011364,7.009722438,9.00796195,11.30706344,15.00444876,23.0494429,23.0494429,23.0494429
11050,7/2/2009,4.98884768,4.98884768,4.98878676,5.042519582,5.410170464,5.634094035,5.698560615,5.725561302,5.740013299,5.777522862,5.876622842,6.113193618,6.479036466,7.038529191,8.986944444,11.38506192,14.89063719,21.50456903,21.50456903,21.50456903
11051,7/3/2009,4.989947724,4.98985985,4.989873877,5.042843674,5.410413055,5.634511225,5.69872157,5.725876882,5.74028307,5.77802217,5.878143462,6.118032372,6.492381376,7.06521176,8.997490249,11.42406487,14.84465602,19.99726849,19.99726849,19.99726849
11052,7/4/2009,4.991046522,4.991046522,4.990989939,5.043169654,5.410658276,5.634910697,5.698884254,5.726192585,5.74055912,5.778541542,5.879607419,6.12242564,6.502443187,7.082924086,9.008458654,11.4308215,14.84246977,19.16619362,19.16619362,19.16619362
11053,7/5/2009,4.992246552,4.992246552,4.992189614,5.043497539,5.410906323,5.635466586,5.699049008,5.726506092,5.740845675,5.779105142,5.881105344,6.126514837,6.510452069,7.094484227,9.020245206,11.43097812,14.83672411,18.70005139,18.70005139,18.70005139
11054,7/6/2009,4.993447909,4.993447909,4.993390621,5.043827274,5.411156656,5.636025712,5.699214905,5.726823585,5.741130677,5.77963626,5.88242485,6.130100801,6.517021972,7.103296372,9.030354382,11.43174204,14.81503364,18.79787464,18.79787464,18.79787464
11055,7/7/2009,4.994645329,4.994645329,4.994582475,5.044158819,5.411408859,5.636588038,5.699380983,5.727151266,5.741397988,5.780015968,5.883030006,6.131878738,6.5196587,7.106491817,9.03538596,11.43397448,14.82715517,18.87889071,18.87889071,18.87889071
11056,7/8/2009,4.995848377,4.995784956,4.995779152,5.04449221,5.411663439,5.637153586,5.699548474,5.727480618,5.74166894,5.780417294,5.883751755,6.133919816,6.523290375,7.110985901,9.041796125,11.43626736,14.84696294,18.9764594,18.9764594,18.9764594
11057,7/9/2009,4.997049952,4.997049952,4.996986356,5.044827456,5.411920639,5.637722323,5.699718067,5.727807011,5.741956109,5.780943735,5.885147659,6.13751582,6.531700737,7.12367949,9.044753449,11.44134548,14.87173075,19.55755818,19.55755818,19.55755818
11058,7/10/2009,4.998247963,4.998247963,4.998184003,5.045164522,5.412180086,5.638294253,5.699888863,5.728136327,5.742242417,5.781439651,5.886327753,6.140742495,6.537573735,7.131894482,9.04989882,11.44428865,14.89618126,19.84034436,19.84034436,19.84034436
11059,7/11/2009,4.999444849,4.999444849,4.999385871,5.045503397,5.412441792,5.638869323,5.70006094,5.728467898,5.742529854,5.781926737,5.887418585,6.143653692,6.54262818,7.138245101,9.055500349,11.44675259,14.93388181,19.62421545,19.62421545,19.62421545
11060,7/12/2009,5.000649386,5.000649386,5.000602827,5.045844075,5.412705784,5.639437668,5.70023444,5.728800618,5.742822877,5.782455638,5.888797862,6.147258374,6.550304796,7.149156454,9.057142581,11.45066164,15.03571239,19.8121308,19.8121308,19.8121308
11061,7/13/2009,5.001846499,5.001781278,5.001775309,5.046186542,5.412972039,5.640008447,5.700409396,5.729134162,5.743121947,5.783023182,5.890411757,6.151550558,6.55971174,7.163259947,9.053229452,11.45743976,15.21153116,19.8166492,19.8166492,19.8166492
11062,7/14/2009,5.003048655,5.002983089,5.002977089,5.046530793,5.413240622,5.640611024,5.700585999,5.729467239,5.743430473,5.783655008,5.892388009,6.156799254,6.572059479,7.181678411,9.039804592,11.47333172,15.43075034,20.28256365,20.28256365,20.28256365
11063,7/15/2009,5.004244483,5.004244483,5.004178779,5.046876797,5.413511289,5.641198349,5.70076363,5.729803667,5.743736677,5.784250784,5.894144241,6.16172015,6.582589222,7.197335381,9.043376656,11.48300906,15.61551093,20.34642194,20.34642194,20.34642194
11064,7/16/2009,5.005447829,5.005390238,5.005375398,5.047224618,5.413783968,5.641777464,5.700942137,5.730144241,5.744036819,5.784772591,5.895383722,6.165253864,6.588440748,7.204743358,9.050158361,11.48508067,15.71822379,20.08944848,20.08944848,20.08944848
11065,7/17/2009,5.00664797,5.006590094,5.00657518,5.047574444,5.414058818,5.642358934,5.701122021,5.730485618,5.744341318,5.78531448,5.896686619,6.168743688,6.594557925,7.211908346,9.059681188,11.48606545,15.82808991,20.04432287,20.04432287,20.04432287
11066,7/18/2009,5.007845381,5.007845381,5.007789018,5.047926343,5.414336532,5.642975652,5.701304872,5.730818034,5.744676346,5.786073023,5.899104237,6.174503769,6.607966111,7.229002482,9.045988929,11.50025445,18.9799544,19.62669976,19.62669976,19.62669976
11067,7/19/2009,5.00904855,5.008990117,5.008975064,5.048280333,5.414617235,5.643573881,5.701490681,5.7311418,5.745039655,5.787008939,5.902338794,6.182017508,6.626494499,7.25044618,9.033129271,11.53630876,19.50203819,19.82322643,19.82322643,19.82322643
11068,7/20/2009,5.010244504,5.010244504,5.010182668,5.048636423,5.414900856,5.644317809,5.701678792,5.731461216,5.74541566,5.787979897,5.905547537,6.189580711,6.642801659,7.270803808,9.043835417,11.55348763,19.09026532,19.09508955,19.09508955,19.09508955
11069,7/21/2009,5.011445594,5.011445594,5.011377856,5.048994736,5.415188459,5.645127089,5.701870364,5.731769905,5.745813312,5.789009904,5.908643546,6.196644041,6.655139382,7.285693031,9.055362792,11.55505976,18.39535855,18.43029041,18.43029041,18.43029041
11070,7/22/2009,5.012648337,5.012648337,5.012590935,5.049354947,5.415477055,5.645937408,5.702061607,5.732089244,5.746188957,5.789852637,5.910711721,6.201613502,6.661135197,7.291857121,9.062021144,11.55402099,18.31815612,18.35881049,18.35881049,18.35881049
11071,7/23/2009,5.013848075,5.013848075,5.013790425,5.049716854,5.415764938,5.646748644,5.702250415,5.732430305,5.746526881,5.790484274,5.911987809,6.204784081,6.664693603,7.295176619,9.069991898,11.55438577,18.33571728,18.5175728,18.5175728,18.5175728
11072,7/24/2009,5.015048736,5.015048736,5.014999331,5.050080767,5.416055057,5.64756132,5.702441046,5.73276876,5.746881258,5.791243242,5.913941915,6.209153666,6.671778659,7.302836857,9.079998267,11.55409158,18.35207952,18.85838171,18.85838171,18.85838171
11073,7/25/2009,5.016246969,5.016246969,5.016193335,5.050446585,5.416346452,5.648371197,5.70263178,5.733114192,5.747224144,5.791916188,5.915489624,6.212924882,6.676647326,7.307993919,9.086306547,11.55453644,18.36480971,19.24070127,19.24070127,19.24070127
11074,7/26/2009,5.017449245,5.017449245,5.017390886,5.050814248,5.416638513,5.649186089,5.702820834,5.733476535,5.747528885,5.792342999,5.916058269,6.214443762,6.678466745,7.310044846,9.090055317,11.55625845,18.37559408,19.2518807,19.2518807,19.2518807
11075,7/27/2009,5.0186455,5.0186455,5.018591445,5.05118388,5.416932819,5.649998618,5.703011911,5.733834334,5.747854883,5.792942219,5.917587714,6.218286267,6.68612004,7.32069833,9.093432922,11.56140145,18.38012474,19.92314087,19.92314087,19.92314087
11076,7/28/2009,5.019846719,5.019846719,5.019800207,5.051555917,5.417233643,5.650820621,5.703211786,5.734151044,5.74827922,5.794125548,5.921355261,6.225757283,6.70278382,7.338559504,9.067100663,11.58992046,19.48438714,19.66754441,19.66754441,19.66754441
11077,7/29/2009,5.021046602,5.021046602,5.020987583,5.051930053,5.417537835,5.651637257,5.703414858,5.734458132,5.748729739,5.7954218,5.925461121,6.234324465,6.719603101,7.356175216,9.070935264,11.60527801,19.51118662,19.59890323,19.59890323,19.59890323
11078,7/30/2009,5.022247731,5.022247731,5.022204164,5.052305938,5.417842264,5.652453489,5.703616731,5.734778846,5.749154517,5.796534949,5.928675634,6.241661953,6.730902491,7.369356549,9.082694455,11.60676762,19.67459628,19.87118296,19.87118296,19.87118296
11079,7/31/2009,5.023449998,5.023449998,5.023385403,5.052683725,5.418148496,5.653267372,5.703819639,5.735100979,5.749581595,5.797650701,5.931795402,6.248669038,6.74146965,7.381406274,9.09485064,11.60537331,19.79853014,20.13591876,20.13591876,20.13591876
11080,8/1/2009,5.024646092,5.024646092,5.024586463,5.053063426,5.418456782,5.653990889,5.704024027,5.735422022,5.750017653,5.79881754,5.935073711,6.255957283,6.752601416,7.394042685,9.101000158,11.60342472,19.93512815,20.01886132,20.01886132,20.01886132
11081,8/2/2009,5.025849318,5.025849318,5.025783676,5.053448997,5.418764365,5.654654623,5.704225813,5.735762625,5.750412504,5.799734677,5.937357382,6.261539874,6.759634151,7.401994042,9.108802574,11.60186003,19.88833452,19.92438362,19.92438362,19.92438362
11082,8/3/2009,5.027049405,5.027049405,5.026997589,5.053857197,5.419074517,5.655326116,5.704429834,5.736097827,5.750820036,5.800694299,5.93960718,6.266587699,6.765611396,7.40788146,9.117256006,11.59973324,19.68735447,19.77314549,19.77314549,19.77314549
11083,8/4/2009,5.028247149,5.028247149,5.028191002,5.054270023,5.419389004,5.655974605,5.704638595,5.736414967,5.751277871,5.801987571,5.943220237,6.27373603,6.777476206,7.420210059,9.110482929,11.5962004,19.7390652,19.80117874,19.80117874,19.80117874
11084,8/5/2009,5.029448713,5.029448713,5.02938773,5.05468603,5.419708396,5.656641486,5.70485243,5.736713128,5.751783724,5.803568561,5.947808734,6.282575699,6.793639755,7.435314348,9.100129941,11.59442567,19.44837583,19.45948001,19.45948001,19.45948001
11085,8/6/2009,5.030647184,5.030647184,5.030586033,5.05510639,5.42003026,5.657318296,5.70506795,5.737009431,5.752297751,5.805186768,5.952437956,6.291693333,6.809182653,7.450522799,9.106122827,11.59366461,19.33746653,19.43458687,19.43458687,19.43458687
11086,8/7/2009,5.031847522,5.031847522,5.031786207,5.05552949,5.420353864,5.657970198,5.705284302,5.737307856,5.752811514,5.806791245,5.956878636,6.300604931,6.823029989,7.46494941,9.115676581,11.59392452,19.6999348,19.70165161,19.70165161,19.70165161
11087,8/8/2009,5.033049684,5.033049684,5.032992924,5.055955832,5.42067638,5.658639489,5.705498166,5.73762359,5.753289502,5.808159562,5.960363052,6.308118829,6.832375726,7.475264088,9.12630151,11.5930163,19.53523948,19.61069317,19.61069317,19.61069317
11088,8/9/2009,5.03424742,5.03424742,5.034201856,5.05638501,5.420998795,5.659318192,5.70571085,5.737949705,5.753747794,5.809396203,5.963263826,6.314379034,6.839470846,7.482619068,9.137244921,11.59111671,19.47510408,19.64789495,19.64789495,19.64789495
11089,8/10/2009,5.035445006,5.035445006,5.035377921,5.056817271,5.421324997,5.659971649,5.705926876,5.738265146,5.754235273,5.810798384,5.966647576,6.321082236,6.847779683,7.491017734,9.144463184,11.58686023,19.36146658,19.36146675,19.36146675,19.36146675
11090,8/11/2009,5.036646391,5.036646391,5.036589232,5.057253479,5.421657391,5.660643001,5.706148786,5.738558631,5.754782303,5.81255869,5.971179879,6.329376794,6.860199185,7.503001529,9.137474842,11.57699171,19.22486959,19.27184397,19.27184397,19.27184397
11091,8/12/2009,5.037764839,5.037764839,5.037764839,5.057692355,5.421991054,5.661325412,5.706371329,5.738853972,5.755338243,5.814377902,5.975976247,6.338339199,6.8738216,7.516090652,9.136539024,11.56664832,19.4362189,20.17472508,20.17472508,20.17472508
11092,8/13/2009,5.038945776,5.038945776,5.038888379,5.05813089,5.42231475,5.661979991,5.706581564,5.73921536,5.75576608,5.815486464,5.9787934,6.344966097,6.8823621,7.526791796,9.146646752,11.56232593,19.44948173,20.27409893,20.27409893,20.27409893
11093,8/14/2009,5.040146039,5.040146039,5.040092809,5.058572928,5.422634624,5.66265134,5.706783506,5.739610611,5.756075526,5.815842612,5.979123397,6.346241068,6.885422697,7.533644792,9.1595145,11.56095814,19.45871046,20.29012672,20.29012672,20.29012672
11094,8/15/2009,5.041348002,5.041348002,5.041298538,5.059017699,5.422955837,5.663342322,5.706985958,5.74000656,5.756385082,5.816191731,5.979364187,6.346879269,6.886754442,7.536242553,9.166047098,11.56046077,19.46497273,20.32296275,20.32296275,20.32296275
11095,8/16/2009,5.042547736,5.042547736,5.042501526,5.05946516,5.423278367,5.663989922,5.707188907,5.740403123,5.756695089,5.816543489,5.979632627,6.347731874,6.888879873,7.540740972,9.175735395,11.55865094,19.47470516,20.34433689,20.34433689,20.34433689
11096,8/17/2009,5.04374628,5.04374628,5.043688482,5.059915256,5.423602187,5.664662429,5.707392338,5.740800223,5.757005742,5.816903831,5.98000398,6.349328662,6.893815689,7.552431886,9.18722844,11.5490996,19.48855133,21.87326198,21.87326198,21.87326198
11097,8/18/2009,5.044948567,5.044948567,5.044898869,5.060367942,5.423927267,5.665333601,5.707596239,5.741197764,5.757317445,5.817279879,5.98051502,6.351651347,6.900660783,7.567855136,9.19289075,11.53789131,19.49507023,22.21596413,22.21596413,22.21596413
11098,8/19/2009,5.046147009,5.046147009,5.046089048,5.060823174,5.424253584,5.66592819,5.707800675,5.741595131,5.757634298,5.817723965,5.981475686,6.355641586,6.911604401,7.589008878,9.192255984,11.53384251,19.48583814,22.17935627,22.17935627,22.17935627
11099,8/20/2009,5.047347219,5.047347219,5.047284368,5.061280908,5.424581219,5.666525412,5.70800618,5.741989329,5.757968734,5.818342393,5.983249161,6.361652654,6.924103982,7.607067622,9.204986989,11.53636564,19.46925183,22.0978603,22.0978603,22.0978603
11100,8/21/2009,5.048546993,5.048546993,5.048500468,5.061741093,5.424910008,5.667111073,5.708212034,5.742384209,5.758300494,5.818917685,5.984740047,6.366865829,6.93388464,7.622291268,9.224538549,11.53507831,19.43662066,22.27628665,22.27628665,22.27628665
11101,8/22/2009,5.049749947,5.049749947,5.04970001,5.062204033,5.425242478,5.667676087,5.70842344,5.742754853,5.758700038,5.81995844,5.987726409,6.374345764,6.946961191,7.637001662,9.233543904,11.53475012,19.37064194,21.59131802,21.59131802,21.59131802
11102,8/23/2009,5.050947255,5.050947255,5.050897271,5.062670097,5.42558074,5.668317224,5.70864268,5.743091517,5.759184835,5.821472903,5.99207407,6.383546294,6.961231762,7.650468418,9.241790072,11.53547192,21.01050194,21.09128194,21.09128194,21.09128194
11103,8/24/2009,5.052148752,5.052148752,5.052094231,5.062897269,5.425926684,5.668946227,5.708869873,5.743395118,5.759742586,5.823300208,5.997076394,6.393047361,6.975623385,7.663080518,9.250765557,11.53560959,20.48747886,20.48750608,20.48750608,20.48750608
11104,8/25/2009,5.053348241,5.053348241,5.053297596,5.063643378,5.426279888,5.669573552,5.709102755,5.743692692,5.760340134,5.825207318,6.001883707,6.401898304,6.987139629,7.673437865,9.261726963,11.5315761,19.84058926,19.87514606,19.87514606,19.87514606
11105,8/26/2009,5.054455534,5.054455534,5.054455534,5.064377855,5.426625412,5.670243647,5.709327169,5.744055725,5.760841403,5.826463979,6.004309678,6.407240608,6.991173182,7.676766941,9.265684092,11.52813016,19.64012067,19.69732262,19.69732262,19.69732262
11106,8/27/2009,5.055661221,5.055661221,5.055661221,5.065127221,5.426970308,5.67085632,5.709550368,5.744430679,5.761334408,5.827695157,6.006644074,6.411680302,6.995300488,7.679845496,9.276399103,11.52443453,19.665192,19.70387084,19.70387084,19.70387084
11107,8/28/2009,5.056864493,5.056864493,5.056864493,5.065880082,5.427325607,5.671521148,5.709783843,5.744782947,5.761939852,5.829581021,6.011137033,6.418440557,7.004726341,7.687534599,9.280537982,11.52023841,19.77191269,19.77210166,19.77210166,19.77210166
11108,8/29/2009,5.058068164,5.058068164,5.058068164,5.066635217,5.427681168,5.67214538,5.710016843,5.745129492,5.762543392,5.831436556,6.01555535,6.426089091,7.013815335,7.695891785,9.2839711,11.51771978,19.74056129,19.75302561,19.75302561,19.75302561
11109,8/30/2009,5.059251468,5.059251468,5.059251468,5.067384446,5.428030343,5.672763827,5.710243276,5.745485714,5.763087504,5.832977007,6.018975095,6.432604041,7.020528559,7.701930457,9.291081467,11.51482615,19.74140956,19.84888565,19.84888565,19.84888565
11110,8/31/2009,5.060455662,5.060455662,5.060455662,5.068142547,5.428380138,5.67342753,5.71046942,5.745840287,5.763621767,5.834412492,6.021870566,6.438036795,7.025694423,7.706143486,9.298304513,11.5119775,19.71293745,19.74476061,19.74476061,19.74476061
11111,9/1/2009,5.061661145,5.061661145,5.061661145,5.068906445,5.428744584,5.67404751,5.710708806,5.746161621,5.764299498,5.836616751,6.027006565,6.445513636,7.036485415,7.714427949,9.289063959,11.51159952,19.41544219,19.41544224,19.41544224,19.41544224
11112,9/2/2009,5.062863582,5.062863582,5.062863582,5.069675489,5.429124685,5.674664056,5.710960224,5.746448965,5.76510131,5.839381032,6.033407915,6.454730969,7.050882744,7.723955353,9.27935222,11.51572504,18.64135947,18.65756157,18.65756157,18.65756157
11113,9/3/2009,5.064049638,5.064049638,5.063990649,5.070410662,5.429484187,5.675325834,5.711193405,5.746777815,5.765703826,5.840974455,6.036426998,6.460901484,7.055412743,7.72765679,9.279858276,11.51528348,18.42526533,18.43321002,18.43321002,18.43321002
11114,9/4/2009,5.065147938,5.065147938,5.065109659,5.071145608,5.429832563,5.67592973,5.711416076,5.747132061,5.766192097,5.841970898,6.037713628,6.463745139,7.057133313,7.728809091,9.285979762,11.51352106,18.31829172,18.3295531,18.3295531,18.3295531
11115,9/5/2009,5.06626476,5.06626476,5.06626476,5.071901389,5.430183056,5.67654649,5.711639666,5.747483419,5.766697715,5.843096152,6.03934825,6.466705899,7.059617093,7.730333932,9.293052992,11.50940026,18.2224418,18.23336739,18.23336739,18.23336739
11116,9/6/2009,5.067446967,5.067446967,5.067383219,5.072636436,5.430533191,5.677138685,5.711862882,5.74783475,5.76719744,5.844153424,6.040766143,6.469249569,7.061528344,7.731275372,9.297874257,11.50503184,18.19402556,18.23010345,18.23010345,18.23010345
11117,9/7/2009,5.068559835,5.068559835,5.068559835,5.073400813,5.43087823,5.677843248,5.712080127,5.748200558,5.76763092,5.844898697,6.041524699,6.470755095,7.062512822,7.731755472,9.300523753,11.5024167,18.19571163,18.31003872,18.31003872,18.31003872
11118,9/8/2009,5.069746301,5.069746301,5.069695731,5.074141651,5.431220274,5.678557154,5.712291371,5.748581536,5.768002558,5.845442326,6.042013295,6.471684405,7.063386822,7.73249417,9.302919094,11.49988835,18.19745487,18.32651804,18.32651804,18.32651804
11119,9/9/2009,5.070866588,5.070866588,5.070866588,5.074905973,5.431562734,5.679290746,5.712502075,5.748963362,5.768372923,5.846009415,6.042600468,6.472777692,7.064592364,7.73355061,9.305734784,11.49629113,18.19927094,18.3389468,18.3389468,18.3389468
11120,9/10/2009,5.072048203,5.072048203,5.071989504,5.07564569,5.431905515,5.680043808,5.71271247,5.749345255,5.768743299,5.846589022,6.043239912,6.473940983,7.065933822,7.734709425,9.308576743,11.49210144,18.20100994,18.34629867,18.34629867,18.34629867
11121,9/11/2009,5.073147882,5.073147882,5.073100732,5.07638689,5.432247074,5.680751366,5.712919817,5.749734131,5.769085478,5.847096306,6.043906054,6.475215809,7.067969605,7.736925736,9.312854344,11.4850291,18.20290038,18.34767488,18.34767488,18.34767488
11122,9/12/2009,5.074347146,5.074347146,5.074288587,5.077155938,5.432588887,5.68147914,5.71312618,5.750124648,5.769412379,5.847529282,6.044431403,6.476339303,7.070131911,7.739740363,9.317678039,11.47645504,18.20460329,18.35497608,18.35497608,18.35497608
11123,9/13/2009,5.075448196,5.075448196,5.075379499,5.077893956,5.432931059,5.682226289,5.713331923,5.750515765,5.769728686,5.847898562,6.044775248,6.477143552,7.071998276,7.742565311,9.322230895,11.46829479,18.20605999,18.3640899,18.3640899,18.3640899
11124,9/14/2009,5.076545109,5.076545109,5.076450594,5.078681027,5.433273673,5.682939329,5.713537488,5.750906237,5.770044222,5.848266817,6.045136892,6.478060655,7.074407657,7.746702291,9.327996138,11.45709371,18.20756007,18.37475188,18.37475188,18.37475188
11125,9/15/2009,5.077576658,5.077576658,5.077576658,5.079383506,5.433616686,5.683648818,5.713742857,5.75129599,5.770359041,5.848632126,6.045465826,6.47883375,7.0762622,7.749763229,9.332472478,11.44889068,18.20873115,18.38345066,18.38345066,18.38345066
11126,9/16/2009,5.078744908,5.078744908,5.078650538,5.08016088,5.433960055,5.684329756,5.713948013,5.751684952,5.770673194,5.848992676,6.045731943,6.479301019,7.07712013,7.750960932,9.334058239,11.44588846,18.20942511,18.38925033,18.38925033,18.38925033
11127,9/17/2009,5.079845419,5.079845419,5.079782539,5.080871065,5.434303737,5.684948921,5.714152941,5.752073049,5.770987118,5.849360652,6.046057153,6.480009434,7.078601468,7.753220726,9.337213349,11.4407545,18.21047642,18.39566285,18.39566285,18.39566285
11128,9/18/2009,5.080954886,5.080954886,5.080954886,5.081647028,5.434647689,5.685614709,5.714357611,5.752460241,5.771300311,5.849732488,6.046454327,6.481059242,7.081323159,7.75798568,9.342075979,11.43195383,18.21123217,18.40436971,18.40436971,18.40436971
11129,9/19/2009,5.082148365,5.082148365,5.082094759,5.082403301,5.434991864,5.686243273,5.714562005,5.752846461,5.771612657,5.850104389,6.046881483,6.482300035,7.08476793,7.76448621,9.347236204,11.4217728,18.21101795,18.40521013,18.40521013,18.40521013
11130,9/20/2009,5.083247382,5.083247382,5.08320063,5.083191235,5.43533622,5.68687834,5.71476611,5.753231625,5.771924826,5.850482702,6.047330074,6.483585915,7.087835711,7.769652988,9.352748208,11.41321659,18.21096148,18.40898915,18.40898915,18.40898915
11131,9/21/2009,5.084261933,5.084261933,5.084261933,5.084261933,5.435680745,5.687532207,5.714970118,5.753615106,5.772242499,5.850907387,6.047896911,6.485015225,7.090350876,7.772986044,9.356943513,11.40746398,18.21131667,18.49417211,18.49417211,18.49417211
11132,9/22/2009,5.085347508,5.085347508,5.085279721,5.085269987,5.436026304,5.688149424,5.715176367,5.753990769,5.772599528,5.851565254,6.049081368,6.487434771,7.093539166,7.776080937,9.359996622,11.40198451,18.2116189,19.3840936,19.3840936,19.3840936
11133,9/23/2009,5.086349092,5.086349092,5.086349092,5.086349092,5.436374825,5.688786025,5.715387133,5.75435247,5.77300928,5.852466579,6.050864826,6.490573471,7.097313419,7.779408902,9.362023301,11.39659276,18.21170436,19.25581281,19.25581281,19.25581281
11134,9/24/2009,5.087376107,5.087376107,5.087376107,5.087376107,5.436728565,5.689433443,5.715604069,5.754694954,5.773478121,5.853573222,6.053026087,6.494124702,7.101040717,7.78249198,9.363797768,11.39174317,18.21170745,19.07541282,19.07541282,19.07541282
11135,9/25/2009,5.088445943,5.088445943,5.088392866,5.088382899,5.437086024,5.690043968,5.715825821,5.755020335,5.773995365,5.854803385,6.055274033,6.497784521,7.104280103,7.784875963,9.365715634,11.38787674,18.21150703,18.98884229,18.98884229,18.98884229
11136,9/26/2009,5.089451783,5.089451783,5.089451783,5.089451783,5.437445144,5.690673626,5.716049904,5.755334718,5.774528921,5.855990215,6.057161463,6.5009459,7.106592765,7.786323216,9.367545514,11.38565921,18.21133854,18.902838,18.902838,18.902838
11137,9/27/2009,5.090546579,5.090546579,5.090489616,5.090479082,5.437789225,5.691319852,5.716253105,5.755703886,5.774873694,5.856519022,6.057847273,6.502403013,7.107939008,7.7874445,9.368639605,11.38567937,18.21140479,18.90648003,18.90648003,18.90648003
11138,9/28/2009,5.091551254,5.091551254,5.091551254,5.091551254,5.438133386,5.691907128,5.716456108,5.756070896,5.775223022,5.857107369,6.05884494,6.504454755,7.110714877,7.790304904,9.370739441,11.3852613,18.20959653,18.90734814,18.90734814,18.90734814
11139,9/29/2009,5.092649359,5.092649359,5.092576969,5.092566315,5.438491773,5.692432598,5.716678139,5.756381574,5.775769702,5.858460772,6.061430041,6.508011903,7.114748799,7.793231105,9.370101488,11.38437601,18.20612578,19.05987939,19.05987939,19.05987939
11140,9/30/2009,5.093676813,5.093676813,5.093676813,5.093676813,5.438885793,5.69294637,5.716932938,5.756595391,5.776636594,5.861112757,6.067349666,6.514126839,7.124404012,7.799947392,9.342519899,11.39531645,18.55026194,18.6237008,18.6237008,18.6237008
11141,10/1/2009,5.094748731,5.094748731,5.094748731,5.094730989,5.439436257,5.693477514,5.717287736,5.756523224,5.778397011,5.867185502,6.077998269,6.5202017,7.158106364,7.796165592,9.311932716,17.11908749,17.21720078,17.21720078,17.21720078,17.21720078
11142,10/2/2009,5.095848767,5.095848767,5.095848767,5.095800998,5.440184821,5.694009384,5.717720595,5.75637791,5.780923279,5.875584127,6.0904512,6.527448215,7.195320759,7.799692513,9.331553449,15.70525143,15.70525913,15.70525913,15.70525913,15.70525913
11143,10/3/2009,5.09704559,5.097030279,5.096951486,5.096965292,5.441029619,5.694545369,5.718111119,5.756422794,5.783075348,5.88144394,6.100463403,6.540020549,7.206381987,7.813317481,9.345741086,15.03960132,15.03960132,15.03960132,15.03960132,15.03960132
11144,10/4/2009,5.09814708,5.098131826,5.098051112,5.098090128,5.441994932,5.695081862,5.718486574,5.756528262,5.785128523,5.886025561,6.10645079,6.550221979,7.210279047,7.818829523,9.34332259,14.58137865,14.58137865,14.58137865,14.58137865,14.58137865
11145,10/5/2009,5.099153597,5.099153597,5.099153597,5.099732209,5.443678506,5.695594657,5.718970442,5.756589836,5.78843854,5.893530361,6.113151643,6.560840334,7.218064361,7.82523542,9.26461713,14.01089516,14.01089516,14.01089516,14.01089516,14.01089516
11146,10/6/2009,5.100248453,5.100248453,5.100193235,5.101279942,5.445044829,5.695939295,5.719420659,5.756842445,5.791267282,5.899229661,6.12038474,6.570995748,7.222558117,7.830112294,9.160452868,13.65477071,13.65477071,13.65477071,13.65477071,13.65477071
11147,10/7/2009,5.101344191,5.101329115,5.101251587,5.102864106,5.446303177,5.69617976,5.719875415,5.7571939,5.793901242,5.904184514,6.126007678,6.579214842,7.225214217,7.83276793,12.17401274,13.35857122,13.35857122,13.35857122,13.35857122,13.35857122
11148,10/8/2009,5.102349397,5.102349397,5.102349397,5.104438,5.447686325,5.696315078,5.720373136,5.757621787,5.796726473,5.909400313,6.131391353,6.586821261,7.227657156,7.834957098,13.08019206,13.12840428,13.1413895,13.14763604,13.14763604,13.14763604
11149,10/9/2009,5.103452732,5.103452732,5.103452732,5.106084187,5.449206201,5.696291122,5.720908689,5.758134724,5.799755839,5.914941157,6.137284141,6.594423261,7.230615984,7.837248994,12.95610153,12.97225956,12.97225956,12.97225956,12.97225956,12.97225956
11150,10/10/2009,5.104548485,5.104548485,5.104484723,5.108632011,5.452415911,5.695523372,5.721744998,5.758936064,5.805151342,5.925322314,6.143414845,6.599533943,7.24835952,7.837442292,12.5123875,12.51275409,12.51275409,12.51275409,12.51275409,12.51275409
11151,10/11/2009,5.105549623,5.105549623,5.105549623,5.111382908,5.455518985,5.694995472,5.722561555,5.759943752,5.810293052,5.934276296,6.153136089,6.607967856,7.261579599,7.837301636,12.12058664,12.12058796,12.12058796,12.12058796,12.12058796,12.12058796
11152,10/12/2009,5.10664838,5.10664838,5.10664838,5.113353528,5.4573288,5.694821394,5.723162216,5.760828252,5.813516986,5.9390127,6.160735001,6.616622711,7.26472604,7.837832805,11.82391302,11.82391302,11.82391302,11.82391302,11.82391302,11.82391302
11153,10/13/2009,5.107747771,5.107747771,5.107747771,5.115826621,5.459840262,5.694353911,5.723889359,5.761948005,5.817685752,5.945361881,6.166490547,6.624325446,7.26759729,7.805875845,11.3433281,11.3433281,11.3433281,11.3433281,11.3433281,11.3433281
11154,10/14/2009,5.108849653,5.108849653,5.108849653,5.118474007,5.462440015,5.693768071,5.724641552,5.763225355,5.821993548,5.95171735,6.172944046,6.632600402,7.270514739,7.976699142,10.75159628,10.75159628,10.75159628,10.75159628,10.75159628,10.75159628
11155,10/15/2009,5.109961835,5.109961835,5.109961835,5.119930596,5.463603992,5.693804922,5.725133646,5.764119479,5.82407155,5.954172136,6.176365571,6.638165459,7.271142213,9.705797281,10.47001988,10.47001988,10.47001988,10.47001988,10.47001988,10.47001988
11156,10/16/2009,5.111049669,5.111049669,5.111049669,5.121603233,5.465014471,5.693760033,5.725681807,5.765109622,5.826461534,5.957101145,6.179161739,6.641122761,7.271645924,10.22042885,10.23259126,10.23261129,10.23286895,10.2551178,10.2551178,10.2551178
11157,10/17/2009,5.112245636,5.11223304,5.11217866,5.123931554,5.467208435,5.693345298,5.726391056,5.766446564,5.83009325,5.962003629,6.183322073,6.644554879,7.272427187,9.997431725,10.0023244,10.0023244,10.0023244,10.0023244,10.0023244,10.0023244
11158,10/18/2009,5.113348681,5.113348681,5.113348681,5.126304423,5.469381448,5.69288897,5.727104637,5.767874663,5.83371177,5.966810974,6.188042105,6.649601709,7.273090593,9.770625903,9.770668898,9.770668898,9.770668898,9.770668898,9.770668898,9.770668898
11159,10/19/2009,5.114452798,5.114452798,5.114452798,5.128960742,5.471619716,5.692359904,5.727847349,5.769432949,5.837452571,5.971731492,6.192723748,6.654380256,7.271081201,9.577945168,9.57794596,9.57794596,9.57794596,9.57794596,9.57794596,9.57794596
11160,10/20/2009,5.115645669,5.115564463,5.115551922,5.131341098,5.473647047,5.691907381,5.728564199,5.770980117,5.84086478,5.976035818,6.197107153,6.658817264,7.262355177,9.372839488,9.372839488,9.372839488,9.372839488,9.372839488,9.372839488,9.372839488
11161,10/21/2009,5.116755286,5.116755286,5.116755286,5.134655968,5.476466784,5.690925033,5.729465998,5.773068453,5.845561258,5.982238751,6.20162147,6.662460445,7.223746684,9.111369211,9.111373819,9.114215624,9.119087129,9.119087129,9.119087129,9.119087129
11162,10/22/2009,5.11795377,5.11795377,5.11795377,5.139593891,5.480219437,5.68907153,5.730580365,5.77600427,5.851857167,5.990584928,6.206493172,6.665684541,8.814629331,8.91344184,8.918802848,8.937087901,8.937087901,8.937087901,8.937087901,8.937087901
11163,10/23/2009,5.11915741,5.11915741,5.11915741,5.143667805,5.482895477,5.68772532,5.731579976,5.778671332,5.857079475,5.996999276,6.214286523,6.670965036,8.727857657,8.96346742,8.963517864,8.963517864,8.963517864,8.963517864,8.963517864,8.963517864
11164,10/24/2009,5.120359453,5.120359453,5.120359453,5.146079316,5.484675079,5.687197729,5.732413084,5.780780237,5.860835233,6.001312455,6.219790567,6.675852102,8.64302582,8.962102414,8.963576697,8.969001744,9.043196939,9.147747645,9.147747645,9.147747645
11165,10/25/2009,5.121455618,5.121455618,5.121455618,5.147846432,5.486178709,5.686981918,5.733285347,5.78309959,5.865414953,6.00736622,6.225132284,6.678511594,8.54661762,8.96119236,8.963632436,8.971511268,9.244838561,9.244838561,9.244838561,9.244838561
11166,10/26/2009,5.122547913,5.122547913,5.122547913,5.153308481,5.48941364,5.684964522,5.734578413,5.787203289,5.872914181,6.016985553,6.22834946,6.678833903,8.965624235,8.966560039,8.966560039,8.966560039,8.966560039,8.966560039,8.966560039,8.966560039
11167,10/27/2009,5.123677564,5.123677564,5.123677564,5.161208873,5.493453714,5.681953091,5.735900482,5.792149938,5.880996424,6.026243139,6.233783501,6.817831892,8.685709332,8.686179795,8.699687623,8.699944236,8.699944236,8.699944236,8.699944236,8.699944236
11168,10/28/2009,5.124865533,5.124865533,5.124865533,5.166372323,5.495216473,5.680483058,5.736991338,5.795325026,5.885947337,6.031192836,6.243320596,7.112933264,8.64114275,8.643298733,8.643738287,8.643759052,8.64862406,8.64862406,8.64862406,8.64862406
11169,10/29/2009,5.126075708,5.126075708,5.126075708,5.168394264,5.496356382,5.680452452,5.737701395,5.796926371,5.887929533,6.032862575,6.246194683,7.181736001,8.641202284,8.646873693,8.646877617,8.646906017,8.648337677,8.660604014,8.660604014,8.660604014
11170,10/30/2009,5.127267762,5.127267762,5.127267762,5.170139082,5.497395007,5.680524777,5.738359228,5.798321109,5.889642576,6.0343456,6.24770853,7.23686318,8.601409648,8.601407963,8.601425384,8.601583182,8.605795991,8.720791928,8.720791928,8.720791928
11171,10/31/2009,5.128473319,5.128473319,5.128473319,5.172014331,5.498459868,5.680541961,5.73908593,5.799964275,5.891989636,6.036672184,6.249835007,7.313983442,8.605503608,8.605501884,8.605518535,8.608518303,8.668329254,8.668621004,8.668621004,8.668621004
11172,11/1/2009,5.129668015,5.129668015,5.129668015,5.176442346,5.499961776,5.679533217,5.7401599,5.802860186,5.896317619,6.04121711,6.25255882,8.03064115,8.639117641,8.639115988,8.673379169,8.674233683,8.674233683,8.674233683,8.674233683,8.674233683
11173,11/2/2009,5.130888209,5.130888209,5.130888209,5.184417777,5.503259859,5.677268949,5.741497251,5.808311631,5.904093187,6.050198793,6.25211896,8.570230241,8.735104273,8.776875689,8.855038447,8.855038447,8.855038447,8.855038447,8.855038447,8.855038447
11174,11/3/2009,5.132160343,5.132160343,5.132160343,5.193082286,5.506951334,5.675044587,5.743022617,5.815044142,5.913502929,6.060051276,6.276003979,8.71560329,8.846236713,8.854849027,8.889622297,8.889622298,8.889622298,8.889622298,8.889622298,8.889622298
11175,11/4/2009,5.133447719,5.133447719,5.133450283,5.199707901,5.50850257,5.673715217,5.744675732,5.819783777,5.920489099,6.067198821,6.313069226,8.576504013,8.576504033,8.576504033,8.576504033,8.576504033,8.576504033,8.576504033,8.576504033,8.576504033
11176,11/5/2009,5.134670564,5.134670564,5.134847453,5.204727152,5.509433486,5.673029291,5.746146633,5.823092783,5.925113444,6.072802345,6.332266748,8.395129726,8.395129135,8.395128897,8.397643085,8.40153915,8.401539151,8.401539151,8.401539151,8.401539151
11177,11/6/2009,5.135984057,5.135984057,5.136688366,5.210232039,5.510770167,5.672339431,5.747649614,5.8267026,5.929936629,6.079498826,8.153248228,8.187837971,8.187837971,8.187837971,8.187837971,8.187837971,8.187837971,8.187837971,8.187837971,8.187837971
11178,11/7/2009,5.137182913,5.137182913,5.13841972,5.213819718,5.511667404,5.672269142,5.748842502,5.829090093,5.933011948,6.082427179,8.0100433,8.019456668,8.019456668,8.019456668,8.019456668,8.019456668,8.019456668,8.019456668,8.019456668,8.019456668
11179,11/8/2009,5.138384083,5.138384083,5.140293851,5.217452853,5.51271081,5.672233287,5.750051583,5.831453832,5.936030365,6.082320885,7.876370073,7.876715533,7.876714851,7.876714576,7.879666554,7.880481484,7.887333135,7.887336474,7.887336474,7.887336474
11180,11/9/2009,5.139657748,5.139657748,5.143830836,5.223979673,5.515176297,5.671695574,5.751530913,5.835629757,5.941225588,6.097092998,7.709932587,7.709932588,7.709932588,7.709932588,7.709932588,7.709932588,7.709932588,7.709932588,7.709932588,7.709932588
11181,11/10/2009,5.140987225,5.140987225,5.147502831,5.231225095,5.518265269,5.671213843,5.753079205,5.840382152,5.946702603,7.023329527,7.655765037,7.656063357,7.656063357,7.656063357,7.656063357,7.656063357,7.656063357,7.656063357,7.656063357,7.656063357
11182,11/11/2009,5.142349832,5.142349832,5.149834927,5.236485578,5.519700237,5.67124399,5.75472646,5.843848092,5.953142789,6.999069624,7.664211184,7.671391802,7.682481646,7.686661653,7.686661653,7.686661653,7.686661653,7.686661653,7.686661653,7.686661653
11183,11/12/2009,5.143747764,5.143747764,5.15166748,5.239708904,5.520869892,5.671886264,5.756453036,5.846727028,5.962941103,6.98734519,7.661769262,7.675339495,7.714614184,7.715084328,7.76885531,7.768896946,7.768896946,7.768896946,7.768896946,7.768896946
11184,11/13/2009,5.145073551,5.145073551,5.152846045,5.241634859,5.52195365,5.672811081,5.758051039,5.849191544,5.971765772,6.973369655,7.657758558,7.681597161,7.732727509,7.751133237,7.762550106,7.798617724,7.80115001,7.80115001,7.80115001,7.80115001
11185,11/14/2009,5.146468337,5.146468337,5.154087131,5.243191157,5.52295439,5.673605352,5.759196142,5.850889665,5.976621335,6.96651712,7.673761217,7.673782715,7.673781784,7.673781665,7.674957073,7.681819789,7.681819789,7.681819789,7.681819789,7.681819789
11186,11/15/2009,5.147788861,5.147788861,5.15613074,5.24658563,5.524145311,5.67413725,5.760647111,5.853488601,5.987445179,7.500966691,7.515498382,7.515498382,7.515498382,7.515498382,7.515498382,7.515498382,7.515498382,7.515498382,7.515498382,7.515498382
11187,11/16/2009,5.148988253,5.148988253,5.15913632,5.252131105,5.526622283,5.674597082,5.762294152,5.858065369,6.002231808,7.328295245,7.328295252,7.328295252,7.328295252,7.328295252,7.328295252,7.328295252,7.328295252,7.328295252,7.328295252,7.328295252
11188,11/17/2009,5.150344303,5.150344303,5.161613427,5.257177833,5.528670412,5.675171713,5.763967632,5.862757647,6.063038073,7.296956332,7.300200727,7.300200794,7.300200794,7.300200794,7.300200794,7.300200794,7.300200794,7.300200794,7.300200794,7.300200794
11189,11/18/2009,5.151647944,5.151551275,5.163930025,5.261014171,5.530106886,5.675881122,5.765581473,5.866635864,6.15546495,7.268961261,7.268954451,7.268955427,7.268954134,7.268954093,7.296547749,7.296547749,7.296547749,7.296547749,7.296547749,7.296547749
11190,11/19/2009,5.152947871,5.152852243,5.166067259,5.26410939,5.531308154,5.676652798,5.767073474,5.870043839,6.249076997,7.184032708,7.184032708,7.184032708,7.184032708,7.184032708,7.184032708,7.184032708,7.184032708,7.184032708,7.184032708,7.184032708
11191,11/20/2009,5.154089232,5.154089232,5.168490708,5.267971905,5.532932338,5.677434316,5.768733554,5.874742355,7.008283167,7.016885857,7.016885857,7.016885857,7.016885857,7.016885857,7.016885857,7.016885857,7.016885857,7.016885857,7.016885857,7.016885857
11192,11/21/2009,5.155389696,5.155389696,5.171115876,5.272747371,5.535310077,5.678263184,5.770483972,5.878348346,6.842979785,6.842979788,6.842979788,6.842979788,6.842979788,6.842979788,6.842979788,6.842979788,6.842979788,6.842979788,6.842979788,6.842979788
11193,11/22/2009,5.156684351,5.156684351,5.173171184,5.275972859,5.536694853,5.679092513,5.771888972,6.003406576,6.777744437,6.777744437,6.777744437,6.777744437,6.777744437,6.777744437,6.777744437,6.777744437,6.777744437,6.777744437,6.777744437,6.777744437
11194,11/23/2009,5.157963323,5.157963323,5.17540249,5.279322549,5.538451772,5.679967649,5.773261255,6.311369097,6.769135775,6.76913378,6.771329292,6.774839364,6.774838487,6.774837697,6.783463348,6.783463348,6.783463348,6.783463348,6.783463348,6.783463348
11195,11/24/2009,5.159188574,5.159188574,5.177888163,5.282993875,5.540598213,5.681018102,5.774906192,6.342522057,6.769584119,6.783349167,6.784959055,6.785388302,6.788610291,6.802477822,6.815699292,6.815699292,6.815699292,6.815699292,6.815699292,6.815699292
11196,11/25/2009,5.160549561,5.160478822,5.179939275,5.286557913,5.542869373,5.682463583,5.778873834,6.337660153,6.791578924,6.83076372,6.830756366,6.830759808,6.830755287,6.830753366,6.830780402,6.859949718,6.859961442,6.859961442,6.859961442,6.859961442
11197,11/26/2009,5.161841885,5.161752453,5.182033292,5.290258263,5.545277532,5.68404253,5.787223556,6.333552078,6.795335408,6.844498155,6.844485543,6.844487419,6.860821008,6.871213466,6.871213466,6.871213466,6.871213466,6.871213466,6.871213466,6.871213466
11198,11/27/2009,5.163044594,5.163044594,5.18390913,5.2931619,5.547043887,5.685456412,5.795976444,6.331252517,6.838008491,6.841847833,6.843042372,6.845298941,6.84529823,6.851611389,6.851611389,6.851611389,6.851611389,6.851611389,6.851611389,6.851611389
11199,11/28/2009,5.164249462,5.164249462,5.185777909,5.296073804,5.548896563,5.687068963,5.805761946,6.328864288,6.840689266,6.84077992,6.840778208,6.840778431,6.840778075,6.840777685,6.841290617,6.841930402,6.841930402,6.841930402,6.841930402,6.841930402
11200,11/29/2009,5.165448612,5.165448612,5.188617743,5.301468801,5.552951134,5.71746424,6.63200704,6.73852733,6.738527334,6.738527334,6.738527334,6.738527334,6.738527334,6.738527334,6.738527334,6.738527334,6.738527334,6.738527334,6.738527334,6.738527334
11201,11/30/2009,5.166645945,5.166645945,5.191504148,5.307550422,5.556872626,5.848762728,6.570230656,6.570230656,6.570230656,6.570230656,6.570230656,6.570230656,6.570230656,6.570230656,6.570230656,6.570230656,6.570230656,6.570230656,6.570230656,6.570230656
11202,12/1/2009,5.167840613,5.167840613,5.19348847,5.310792237,5.558036615,6.435150174,6.439740106,6.439740106,6.439740106,6.439740106,6.439740106,6.439740106,6.439740106,6.439740106,6.439740106,6.439740106,6.439740106,6.439740106,6.439740106,6.439740106
11203,12/2/2009,5.169045717,5.169013237,5.195628192,5.314432958,5.559218637,6.326775498,6.32680673,6.32680673,6.32680673,6.32680673,6.32680673,6.32680673,6.32680673,6.32680673,6.32680673,6.32680673,6.32680673,6.32680673,6.32680673,6.32680673
11204,12/3/2009,5.170243746,5.170169114,5.199282685,5.320807651,6.181243177,6.18883542,6.18883542,6.18883542,6.18883542,6.18883542,6.18883542,6.18883542,6.18883542,6.18883542,6.18883542,6.18883542,6.18883542,6.18883542,6.18883542,6.18883542
11205,12/4/2009,5.171444197,5.171444197,5.20550305,5.391084861,6.063735989,6.063737361,6.063737361,6.063737361,6.063737361,6.063737361,6.063737361,6.063737361,6.063737361,6.063737361,6.063737361,6.063737361,6.063737361,6.063737361,6.063737361,6.063737361
11206,12/5/2009,5.172649154,5.172649154,5.213547551,5.963359097,5.964424165,5.964424165,5.964424165,5.964424165,5.964424165,5.964424165,5.964424165,5.964424165,5.964424165,5.964424165,5.964424165,5.964424165,5.964424165,5.964424165,5.964424165,5.964424165
11207,12/6/2009,5.173936412,5.173858451,5.835999579,5.84225722,5.842257321,5.842257321,5.842257321,5.842257321,5.842257321,5.842257321,5.842257321,5.842257321,5.842257321,5.842257321,5.842257321,5.842257321,5.842257321,5.842257321,5.842257321,5.842257321
11208,12/7/2009,5.175668344,5.657230156,5.661725164,5.661725338,5.661725338,5.661725338,5.661725338,5.661725338,5.661725338,5.661725338,5.661725338,5.661725338,5.661725338,5.661725338,5.661725338,5.661725338,5.661725338,5.661725338,5.661725338,5.661725338
11209,12/8/2009,5.458380126,5.458380126,5.458380126,5.458380126,5.458380126,5.458380126,5.458380126,5.458380126,5.458380126,5.458380126,5.458380126,5.458380126,5.458380126,5.458380126,5.458380126,5.458380126,5.458380126,5.458380126,5.458380126,5.458380126
11210,12/9/2009,5.317967425,5.317967425,5.317967425,5.317967425,5.317967425,5.317967425,5.317967425,5.317967425,5.317967425,5.317967425,5.317967425,5.317967425,5.317967425,5.317967425,5.317967425,5.317967425,5.317967425,5.317967425,5.317967425,5.317967425
11211,12/10/2009,5.211444786,5.211444786,5.211444786,5.211444786,5.211444786,5.211444786,5.211444786,5.211444786,5.211444786,5.211444786,5.211444786,5.211444786,5.211444786,5.211444786,5.211444786,5.211444786,5.211444786,5.211444786,5.211444786,5.211444786
11212,12/11/2009,5.08205566,5.08205566,5.08205566,5.08205566,5.08205566,5.08205566,5.08205566,5.08205566,5.08205566,5.08205566,5.08205566,5.08205566,5.08205566,5.08205566,5.08205566,5.08205566,5.08205566,5.08205566,5.08205566,5.08205566
11213,12/12/2009,4.892979796,4.892979796,4.892979796,4.892979796,4.892979796,4.892979796,4.892979796,4.892979796,4.892979796,4.892979796,4.892979796,4.892979796,4.892979796,4.892979796,4.892979796,4.892979796,4.892979796,4.892979796,4.892979796,4.892979796
11214,12/13/2009,4.548012284,4.548012284,4.548012284,4.548012284,4.548012284,4.548012284,4.548012284,4.548012284,4.548012284,4.548012284,4.548012284,4.548012284,4.548012284,4.548012284,4.548012284,4.548012284,4.548012284,4.548012284,4.548012284,4.548012284
11215,12/14/2009,4.126350813,4.126350813,4.126350813,4.126350813,4.126350813,4.126350813,4.126350813,4.126350813,4.126350813,4.126350813,4.126350813,4.126350813,4.126350813,4.126350813,4.126350813,4.126350813,4.126350813,4.126350813,4.126350813,4.126350813
11216,12/15/2009,3.81952122,3.819321985,3.819328598,3.819314438,3.819348394,3.819326826,3.819312683,3.819313818,3.819311643,3.810989577,3.805189268,3.805189268,3.805189268,3.805189268,3.805189268,3.805189268,3.805189268,3.805189268,3.805189268,3.805189268
11217,12/16/2009,3.723561123,3.704269953,3.704276657,3.704173115,3.647137142,3.642087667,3.642087667,3.642087667,3.642087667,3.642087667,3.642087667,3.642087667,3.642087667,3.642087667,3.642087667,3.642087667,3.642087667,3.642087667,3.642087667,3.642087667
11218,12/17/2009,3.559634921,3.559634921,3.559634921,3.559634921,3.559634921,3.559634921,3.559634921,3.559634921,3.559634921,3.559634921,3.559634921,3.559634921,3.559634921,3.559634921,3.559634921,3.559634921,3.559634921,3.559634921,3.559634921,3.559634921
11219,12/18/2009,3.377355381,3.377355381,3.377355381,3.377355381,3.377355381,3.377355381,3.377355381,3.377355381,3.377355381,3.377355381,3.377355381,3.377355381,3.377355381,3.377355381,3.377355381,3.377355381,3.377355381,3.377355381,3.377355381,3.377355381
11220,12/19/2009,3.376219172,3.360630669,3.360641714,3.360446939,3.342667688,3.338598434,3.134601482,3.066524317,3.066495184,3.066495184,3.066495184,3.066495184,3.066495184,3.066495184,3.066495184,3.066495184,3.066495184,3.066495184,3.066495184,3.066495184
11221,12/20/2009,3.380743751,3.361152306,3.361157661,3.360759582,3.343103973,3.331441581,3.137231113,3.068261422,3.06674805,3.063788318,3.058319851,3.029045671,2.841652794,2.709844329,2.709844329,2.709844329,2.709844329,2.709844329,2.709844329,2.709844329
11222,12/21/2009,3.385518746,3.361656077,3.361667155,3.361070432,3.343536338,3.324416718,3.139822102,3.072863421,3.067002448,3.063997122,3.058457354,3.025609375,2.669618074,2.447866142,2.447866142,2.447866142,2.447866142,2.447866142,2.447866142,2.447866142
11223,12/22/2009,3.389337622,3.362170883,3.362171449,3.361376642,3.343959676,3.317383746,3.143239254,3.075761428,3.067254723,3.064204388,3.058592905,3.019822878,2.318436759,2.318436759,2.318436759,2.318436759,2.318436759,2.318436759,2.318436759,2.318436759
11224,12/23/2009,3.393334995,3.362672866,3.362669369,3.361680026,3.344369332,3.3124129,3.145419502,3.078416247,3.067507462,3.064410103,3.05872166,2.991431406,2.315346469,2.212677291,2.212677238,2.212677238,2.212677238,2.212677238,2.212677238,2.212677238
11225,12/24/2009,3.397569385,3.363171176,3.363162337,3.361981353,3.34476716,3.310877396,3.145873371,3.079973174,3.067749737,3.064614261,3.058396448,2.977428146,2.316780284,2.2145375,2.210268641,2.069730742,2.069564893,2.069564893,2.069564893,2.069564893
11226,12/25/2009,3.402471738,3.363671705,3.363647941,3.36228158,3.345160868,3.309880066,3.146256962,3.08078488,3.067995529,3.06481686,3.053802018,2.948113058,2.318297522,2.219408942,2.011463407,2.003548493,1.992651507,1.827917065,1.827917065,1.827917065
11227,12/26/2009,3.407241276,3.364171559,3.364127987,3.362578429,3.345552557,3.307902656,3.147042894,3.082778968,3.068241301,3.065017894,3.050763111,2.921790839,2.322580724,2.221059839,1.714443516,1.714424276,1.714424276,1.714424276,1.714424276,1.714424276
11228,12/27/2009,3.408227965,3.364654109,3.364604522,3.362871609,3.345971942,3.302799279,3.150262807,3.085468953,3.068478688,3.065217359,2.335985999,1.856151369,1.850555054,1.848736814,1.802432122,1.802432122,1.802432122,1.802432122,1.802432122,1.802432122
11229,12/28/2009,3.407725468,3.365159088,3.365075481,3.363174462,3.346384878,3.299431931,3.152986586,3.088293721,3.068718759,3.059429745,2.047336086,1.734264377,1.732739601,1.732739601,1.732739601,1.732739601,1.732739601,1.732739601,1.732739601,1.732739601
11230,12/29/2009,3.412493892,3.365662744,3.36553985,3.363472381,3.34675412,3.298323064,3.152580755,3.090430798,3.068954654,3.045738329,2.112675325,1.750092582,1.732897361,1.730463157,1.533666353,1.533666203,1.533666203,1.533666203,1.533666203,1.533666203
11231,12/30/2009,3.417319327,3.366165472,3.365998544,3.363765322,3.347127857,3.298096546,3.152335624,3.091252691,3.069193226,3.03510029,2.172310028,1.756520948,1.733535162,1.693623542,1.537816837,1.506996072,1.250657906,1.250657906,1.250657906,1.250657906
11232,12/31/2009,3.422051305,3.366673484,3.366453919,3.364050152,3.347496752,3.297224943,3.152215205,3.092226694,3.069432154,3.019153329,2.187513251,1.766147353,1.734892029,1.674638041,1.172809166,1.119908108,1.018872062,1.018330334,1.018330334,1.018330334
11233,1/1/2010,3.426629282,3.36728433,3.366853376,3.3643226,3.347935349,3.296612861,3.152371652,3.092836338,3.069569018,3.009808643,2.198028688,1.771239282,1.734645773,1.66906075,1.202620244,0.885559639,0.885559639,0.885559639,0.885559639,0.885559639
11234,1/2/2010,3.431105366,3.367974518,3.367210928,3.364595043,3.34830158,3.29683517,3.152585921,3.093097334,3.069639992,3.009587351,2.20798493,1.771576094,1.734839975,1.668962558,1.106138166,1.105673414,1.105673414,1.105673414,1.105673414,1.105673414
11235,1/3/2010,3.435500516,3.368637797,3.367576689,3.364861841,3.348632661,3.297074641,3.152808209,3.093354765,3.06973562,3.009363855,2.21792375,1.771911814,1.735030976,1.668858355,1.217821151,1.217819772,1.217819772,1.217819772,1.217819772,1.217819772
11236,1/4/2010,3.439818159,3.369287409,3.367947796,3.365121531,3.348938652,3.297325271,3.153031789,3.093608733,3.069850934,3.009138326,2.227054171,1.772246705,1.735218726,1.668747787,1.318896227,1.318896227,1.318896227,1.318896227,1.318896227,1.318896227
11237,1/5/2010,3.44406143,3.369912902,3.368321999,3.365385485,3.349227057,3.297583268,3.153255226,3.093859137,3.069981794,3.008910889,2.235149121,1.772581189,1.735403988,1.668630779,1.467451014,1.467451014,1.467451014,1.467451014,1.467451014,1.467451014
11238,1/6/2010,3.448233215,3.370529366,3.368697455,3.365642043,3.349503437,3.297846131,3.153478206,3.094105962,3.070124795,3.008681615,2.242261833,1.772915691,1.735587169,1.627343699,1.627343699,1.627343699,1.627343699,1.627343699,1.627343699,1.627343699
11239,1/7/2010,3.452336182,3.371138812,3.36907329,3.365887775,3.349771891,3.298112191,3.153700659,3.094349294,3.070277165,3.008450524,2.248519889,1.773154055,1.7382353,1.7382353,1.7382353,1.7382353,1.7382353,1.7382353,1.7382353,1.7382353
11240,1/8/2010,3.456372814,3.371743308,3.369448276,3.3661281,3.350035422,3.298380318,3.153922569,3.094589286,3.070436667,3.008217587,2.254053837,1.796509802,1.796509802,1.796509802,1.796509802,1.796509802,1.796509802,1.796509802,1.796509802,1.796509802
11241,1/9/2010,3.460345422,3.372344035,3.369822048,3.366373958,3.350296208,3.298649736,3.154143932,3.094826129,3.070601498,3.007982728,2.258977318,1.830367235,1.830367235,1.830367235,1.830367235,1.830367235,1.830367235,1.830367235,1.830367235,1.830367235
11242,1/10/2010,3.464256175,3.372942346,3.370194124,3.366610757,3.350555815,3.2989199,3.154364743,3.095060031,3.07077022,3.007745813,2.263351813,1.833290769,1.833290769,1.833290769,1.833290769,1.833290769,1.833290769,1.833290769,1.833290769,1.833290769
11243,1/11/2010,3.468107109,3.373539466,3.37056428,3.366853792,3.350815352,3.299190418,3.154584993,3.095291199,3.070941683,3.007506666,2.267105077,1.837504377,1.837504377,1.837504377,1.837504377,1.837504377,1.837504377,1.837504377,1.837504377,1.837504377
11244,1/12/2010,3.471900143,3.374135809,3.370932371,3.367086138,3.351075592,3.299461002,3.154804671,3.09551983,3.071114974,3.007265067,2.270218354,1.842786525,1.842786525,1.842786525,1.842786525,1.842786525,1.842786525,1.842786525,1.842786525,1.842786525
11245,1/13/2010,3.475637095,3.374732156,3.371298277,3.367315998,3.351337057,3.299731432,3.155023758,3.095746108,3.071289365,3.00702075,2.272770486,1.864076864,1.864076864,1.864076864,1.864076864,1.864076864,1.864076864,1.864076864,1.864076864,1.864076864
11246,1/14/2010,3.479319687,3.375329274,3.371661924,3.367551132,3.351600085,3.300001537,3.155242238,3.095970201,3.071464281,3.006773415,2.274893873,1.870400355,1.870400355,1.870400355,1.870400355,1.870400355,1.870400355,1.870400355,1.870400355,1.870400355
11247,1/15/2010,3.482949558,3.375926958,3.372023183,3.367777206,3.351864882,3.300271178,3.155460089,3.09619226,3.071639265,3.006522736,2.273197579,1.875276424,1.875276424,1.875276424,1.875276424,1.875276424,1.875276424,1.875276424,1.875276424,1.875276424
11248,1/16/2010,3.486528271,3.376525536,3.372382328,3.367999863,3.352131555,3.300540242,3.155677289,3.096412418,3.071813959,3.006268365,2.268950431,1.882635444,1.882635444,1.882635444,1.882635444,1.882635444,1.882635444,1.882635444,1.882635444,1.882635444
11249,1/17/2010,3.49005732,3.377125509,3.372739425,3.368220912,3.352400144,3.300808634,3.155893816,3.096630795,3.071988076,3.00600994,2.2647452,1.888246856,1.888246856,1.888246856,1.888246856,1.888246856,1.888246856,1.888246856,1.888246856,1.888246856
11250,1/18/2010,3.493538137,3.377726521,3.373094052,3.368447408,3.352670636,3.301076273,3.156109648,3.096847496,3.072161394,3.005747092,2.263368222,1.901095488,1.901095488,1.901095488,1.901095488,1.901095488,1.901095488,1.901095488,1.901095488,1.901095488
11251,1/19/2010,3.496972099,3.378329097,3.373446127,3.368665369,3.352942985,3.301343091,3.156324762,3.097062612,3.072333737,3.005479453,1.924008011,1.923322042,1.923322042,1.923322042,1.923322042,1.923322042,1.923322042,1.923322042,1.923322042,1.923322042
11252,1/20/2010,3.50036053,3.378932862,3.373795615,3.368880818,3.353217123,3.301609027,3.15653914,3.097276227,3.072504967,3.005206662,1.940253595,1.939660571,1.939660571,1.939660571,1.939660571,1.939660571,1.939660571,1.939660571,1.939660571,1.939660571
11253,1/21/2010,3.503704709,3.379538871,3.374142496,3.369095001,3.353492966,3.301874031,3.156752762,3.097488411,3.07267498,3.004928369,1.947363867,1.947363867,1.947363867,1.947363867,1.947363867,1.947363867,1.947363867,1.947363867,1.947363867,1.947363867
11254,1/22/2010,3.507005872,3.380145167,3.374486778,3.369308991,3.35377042,3.30213806,3.15696561,3.097699231,3.072843694,3.004644244,1.958643373,1.958207744,1.958207744,1.958207744,1.958207744,1.958207744,1.958207744,1.958207744,1.958207744,1.958207744
11255,1/23/2010,3.510265215,3.380751521,3.374828491,3.369519693,3.354049387,3.302401078,3.157177668,3.097908744,3.073011049,3.004353975,1.980217088,1.980215567,1.980215567,1.980215567,1.980215567,1.980215567,1.980215567,1.980215567,1.980215567,1.980215567
11256,1/24/2010,3.513483903,3.381359571,3.375167671,3.369729952,3.354329768,3.302663054,3.157388923,3.098117003,3.073176998,3.004057274,1.982457544,1.982456144,1.982456144,1.982456144,1.982456144,1.982456144,1.982456144,1.982456144,1.982456144,1.982456144
11257,1/25/2010,3.516663064,3.381969478,3.375504359,3.369938819,3.354611463,3.302923963,3.157599363,3.098324057,3.07334151,3.003753882,1.986872681,1.986872681,1.986872681,1.986872681,1.986872681,1.986872681,1.986872681,1.986872681,1.986872681,1.986872681
11258,1/26/2010,3.519803801,3.382581367,3.375838611,3.370146294,3.354894375,3.303183788,3.157808978,3.098529949,3.073504563,3.003443569,1.995243861,1.995243861,1.995243861,1.995243861,1.995243861,1.995243861,1.995243861,1.995243861,1.995243861,1.995243861
11259,1/27/2010,3.522907188,3.383195333,3.37617049,3.370359555,3.355178411,3.303442514,3.15801776,3.09873472,3.073666146,3.003126124,2.001762065,2.001762065,2.001762065,2.001762065,2.001762065,2.001762065,2.001762065,2.001762065,2.001762065,2.001762065
11260,1/28/2010,3.525974276,3.383811435,3.376500054,3.370566835,3.355463481,3.303700132,3.158225703,3.09893841,3.073826251,3.002801359,2.007612596,2.007612596,2.007612596,2.007612596,2.007612596,2.007612596,2.007612596,2.007612596,2.007612596,2.007612596
11261,1/29/2010,3.529006093,3.384429703,3.376827365,3.370769514,3.355749501,3.303956638,3.158432805,3.099141055,3.07398488,3.002469092,2.015201667,2.015201667,2.015201667,2.015201667,2.015201667,2.015201667,2.015201667,2.015201667,2.015201667,2.015201667
11262,1/30/2010,3.532003646,3.385050151,3.377152485,3.370970859,3.356036389,3.304212032,3.158639062,3.099342691,3.074142038,3.002129114,2.024768813,2.024768813,2.024768813,2.024768813,2.024768813,2.024768813,2.024768813,2.024768813,2.024768813,2.024768813
11263,1/31/2010,3.534967926,3.385672772,3.377475483,3.371171018,3.356324684,3.304466318,3.158844476,3.099543351,3.074297735,3.001781163,2.065119952,2.065119384,2.065119384,2.065119384,2.065119384,2.065119384,2.065119384,2.065119384,2.065119384,2.065119384
11264,2/1/2010,3.537899904,3.386297547,3.377796432,3.371370124,3.35661454,3.304719505,3.159049047,3.099743067,3.074451982,3.001424889,2.106658202,2.106656575,2.106656575,2.106656575,2.106656575,2.106656575,2.106656575,2.106656575,2.106656575,2.106656575
11265,2/2/2010,3.540800538,3.38692445,3.378115415,3.371571424,3.356905799,3.304971604,3.159252781,3.099941872,3.074604795,3.001059839,2.147410901,2.147410716,2.147410716,2.147410716,2.147410716,2.147410716,2.147410716,2.147410716,2.147410716,2.147410716
11266,2/3/2010,3.54367077,3.387553445,3.378432488,3.371771425,3.357198345,3.305222631,3.159455683,3.100139797,3.074756191,3.000685438,2.177414768,2.177414765,2.177414765,2.177414765,2.177414765,2.177414765,2.177414765,2.177414765,2.177414765,2.177414765
11267,2/4/2010,3.54651153,3.388184491,3.378747739,3.371974154,3.357492032,3.305472605,3.15965776,3.100336873,3.07490619,3.000300823,2.19307519,2.193075189,2.193075189,2.193075189,2.193075189,2.193075189,2.193075189,2.193075189,2.193075189,2.193075189
11268,2/5/2010,3.549323735,3.388817564,3.379061235,3.372174931,3.357786766,3.305721547,3.15985902,3.10053313,3.075054814,2.999902763,2.191521451,2.191521451,2.191521451,2.191521451,2.191521451,2.191521451,2.191521451,2.191521451,2.191521451,2.191521451
11269,2/6/2010,3.552108292,3.389452624,3.379373089,3.372374411,3.358082444,3.305969483,3.160059476,3.100728598,3.075202086,2.999480005,2.195545328,2.195545328,2.195545328,2.195545328,2.195545328,2.195545328,2.195545328,2.195545328,2.195545328,2.195545328
11270,2/7/2010,3.554866097,3.390089616,3.379683379,3.372565398,3.358378998,3.30621644,3.160259137,3.100923309,3.075348032,2.999010306,2.201366039,2.201366039,2.201366039,2.201366039,2.201366039,2.201366039,2.201366039,2.201366039,2.201366039,2.201366039
11271,2/8/2010,3.557598038,3.390728509,3.379992171,3.372755429,3.35867634,3.306462448,3.160458019,3.10111729,3.075492677,2.998464684,2.20630995,2.20630995,2.20630995,2.20630995,2.20630995,2.20630995,2.20630995,2.20630995,2.20630995,2.20630995
11272,2/9/2010,3.560304991,3.391369243,3.3802996,3.372949606,3.358974411,3.30670754,3.160656135,3.101310574,3.07563605,2.99781413,2.21321222,2.21321222,2.21321222,2.21321222,2.21321222,2.21321222,2.21321222,2.21321222,2.21321222,2.21321222
11273,2/10/2010,3.562987829,3.392011776,3.380605706,3.373142416,3.35927295,3.306951752,3.160853501,3.101503189,3.075778176,2.997034557,2.221570313,2.221570313,2.221570313,2.221570313,2.221570313,2.221570313,2.221570313,2.221570313,2.221570313,2.221570313
11274,2/11/2010,3.565647412,3.392656034,3.380910612,3.373333803,3.359571997,3.30719512,3.161050135,3.101695164,3.075919084,2.996109273,2.22714929,2.22714929,2.22714929,2.22714929,2.22714929,2.22714929,2.22714929,2.22714929,2.22714929,2.22714929
11275,2/12/2010,3.568284597,3.393301968,3.381214389,3.373522891,3.359871502,3.307437684,3.161246054,3.101886531,3.076058804,2.995029486,2.23071046,2.23071046,2.23071046,2.23071046,2.23071046,2.23071046,2.23071046,2.23071046,2.23071046,2.23071046
11276,2/13/2010,3.570900233,3.393949513,3.38151709,3.373711769,3.360171322,3.307679487,3.161441278,3.102077319,3.076197365,2.993793575,2.23476456,2.23476456,2.23476456,2.23476456,2.23476456,2.23476456,2.23476456,2.23476456,2.23476456,2.23476456
11277,2/14/2010,3.573495163,3.394598642,3.381818759,3.373900425,3.36047153,3.307920573,3.161635827,3.102267558,3.076334799,2.99240577,2.240073659,2.240073659,2.240073659,2.240073659,2.240073659,2.240073659,2.240073659,2.240073659,2.240073659,2.240073659
11278,2/15/2010,3.576070223,3.395249295,3.382119443,3.374088852,3.360772123,3.308160988,3.161829722,3.102457277,3.076471136,2.990874671,2.246148444,2.246148444,2.246148444,2.246148444,2.246148444,2.246148444,2.246148444,2.246148444,2.246148444,2.246148444
11279,2/16/2010,3.578626246,3.395901444,3.382419191,3.374277033,3.361073072,3.308400779,3.162022985,3.102646508,3.076606407,2.989211855,2.25262206,2.25262206,2.25262206,2.25262206,2.25262206,2.25262206,2.25262206,2.25262206,2.25262206,2.25262206
11280,2/17/2010,3.581164058,3.396555053,3.382718051,3.374465058,3.361374352,3.308639997,3.162215639,3.10283528,3.076740645,2.987430688,2.259475868,2.259475868,2.259475868,2.259475868,2.259475868,2.259475868,2.259475868,2.259475868,2.259475868,2.259475868
11281,2/18/2010,3.583684479,3.397210035,3.383016076,3.374652874,3.361675918,3.308878694,3.162407707,3.103023624,3.076873881,2.985545368,2.265432892,2.265432892,2.265432892,2.265432892,2.265432892,2.265432892,2.265432892,2.265432892,2.265432892,2.265432892
11282,2/19/2010,3.586188327,3.397866378,3.38331332,3.3748405,3.361977744,3.309116921,3.162599212,3.103211569,3.077006147,2.983570226,2.270852794,2.270852794,2.270852794,2.270852794,2.270852794,2.270852794,2.270852794,2.270852794,2.270852794,2.270852794
11283,2/20/2010,3.588676413,3.398524108,3.383609843,3.37502814,3.362279825,3.309354735,3.162790181,3.103399147,3.077137476,2.981519213,2.276562077,2.276562077,2.276562077,2.276562077,2.276562077,2.276562077,2.276562077,2.276562077,2.276562077,2.276562077
11284,2/21/2010,3.591149545,3.399183211,3.383905706,3.375215656,3.362582121,3.309592191,3.162980637,3.103586387,3.077267901,2.979405558,2.283390628,2.283390628,2.283390628,2.283390628,2.283390628,2.283390628,2.283390628,2.283390628,2.283390628,2.283390628
11285,2/22/2010,3.593608525,3.399843646,3.384200974,3.375403162,3.362884602,3.309829345,3.163170608,3.10377332,3.077397455,2.977241571,2.292141784,2.292141784,2.292141784,2.292141784,2.292141784,2.292141784,2.292141784,2.292141784,2.292141784,2.292141784
11286,2/23/2010,3.596054151,3.400505371,3.384495714,3.375590625,3.363187247,3.310066256,3.163360118,3.103959976,3.077526169,2.975038511,2.298025833,2.298025833,2.298025833,2.298025833,2.298025833,2.298025833,2.298025833,2.298025833,2.298025833,2.298025833
11287,2/24/2010,3.598487219,3.401168338,3.384789998,3.375778183,3.363490035,3.310302983,3.163549195,3.104146386,3.077654076,2.972806581,2.303165735,2.303165735,2.303165735,2.303165735,2.303165735,2.303165735,2.303165735,2.303165735,2.303165735,2.303165735
11288,2/25/2010,3.600908517,3.401832583,3.385083894,3.37596579,3.363792954,3.310539587,3.163737865,3.104332581,3.07778121,2.970554921,2.309568667,2.309568667,2.309568667,2.309568667,2.309568667,2.309568667,2.309568667,2.309568667,2.309568667,2.309568667
11289,2/26/2010,3.603318831,3.402498147,3.385377474,3.376153463,3.364096022,3.31077613,3.163926157,3.104518592,3.077907602,2.96829164,2.314076006,2.314076006,2.314076006,2.314076006,2.314076006,2.314076006,2.314076006,2.314076006,2.314076006,2.314076006
11290,2/27/2010,3.605718944,3.403165076,3.38567081,3.376341225,3.36439924,3.311012677,3.164114097,3.104704448,3.078033285,2.966023903,2.319348328,2.319348328,2.319348328,2.319348328,2.319348328,2.319348328,2.319348328,2.319348328,2.319348328,2.319348328
11291,2/28/2010,3.608109632,3.403833416,3.385963972,3.376529101,3.364713212,3.311249292,3.164301714,3.10489018,3.078158291,2.963757988,2.327091667,2.327091667,2.327091667,2.327091667,2.327091667,2.327091667,2.327091667,2.327091667,2.327091667,2.327091667
11292,3/1/2010,3.610491668,3.404503218,3.386257031,3.376717022,3.365023259,3.311486041,3.164489036,3.10507582,3.078282651,2.961499359,2.337331218,2.337331218,2.337331218,2.337331218,2.337331218,2.337331218,2.337331218,2.337331218,2.337331218,2.337331218
11293,3/2/2010,3.612865822,3.405174531,3.386550059,3.376905282,3.365336941,3.311722992,3.16467609,3.105261398,3.078406395,2.959252745,2.347404918,2.347404918,2.347404918,2.347404918,2.347404918,2.347404918,2.347404918,2.347404918,2.347404918,2.347404918
11294,3/3/2010,3.615232857,3.405847407,3.386843128,3.377093753,3.365654057,3.311960215,3.164862907,3.105446945,3.078529552,2.957022222,2.356349636,2.356349636,2.356349636,2.356349636,2.356349636,2.356349636,2.356349636,2.356349636,2.356349636,2.356349636
11295,3/4/2010,3.617593533,3.406521896,3.387136309,3.377282473,3.365972179,3.312197777,3.165049514,3.10563249,3.078652152,2.95481129,2.367279244,2.367279244,2.367279244,2.367279244,2.367279244,2.367279244,2.367279244,2.367279244,2.367279244,2.367279244
11296,3/5/2010,3.619948606,3.407198051,3.387429674,3.377471372,3.366291165,3.312435746,3.165235939,3.105818065,3.078774224,2.952622925,2.382531761,2.382531761,2.382531761,2.382531761,2.382531761,2.382531761,2.382531761,2.382531761,2.382531761,2.382531761
11297,3/6/2010,3.622298827,3.407875925,3.387723295,3.377660534,3.3666091,3.312674187,3.165422213,3.106003701,3.078895793,2.950459639,2.39878103,2.39878103,2.39878103,2.39878103,2.39878103,2.39878103,2.39878103,2.39878103,2.39878103,2.39878103
11298,3/7/2010,3.624644943,3.408555569,3.388017245,3.377849905,3.366929762,3.312913164,3.165608364,3.106189427,3.079016885,2.948323546,2.415359587,2.415359587,2.415359587,2.415359587,2.415359587,2.415359587,2.415359587,2.415359587,2.415359587,2.415359587
11299,3/8/2010,3.626987694,3.409237036,3.388311597,3.378039514,3.367250581,3.31315274,3.16579442,3.106375275,3.079137523,2.946216419,2.43217936,2.43217936,2.43217936,2.43217936,2.43217936,2.43217936,2.43217936,2.43217936,2.43217936,2.43217936
11300,3/9/2010,3.629327819,3.40992038,3.388606421,3.37822959,3.367570217,3.31339298,3.165980412,3.106561274,3.07925773,2.944139734,2.449293927,2.449293927,2.449293927,2.449293927,2.449293927,2.449293927,2.449293927,2.449293927,2.449293927,2.449293927
11301,3/10/2010,3.631666048,3.410605655,3.388901793,3.378420089,3.367891687,3.313633953,3.166166366,3.106747455,3.079377527,2.942094726,2.465149401,2.465149401,2.465149401,2.465149401,2.465149401,2.465149401,2.465149401,2.465149401,2.465149401,2.465149401
11302,3/11/2010,3.634003109,3.411292915,3.389197787,3.378611329,3.368213714,3.313875727,3.166352314,3.106933847,3.079496935,2.940082448,2.481024452,2.481024452,2.481024452,2.481024452,2.481024452,2.481024452,2.481024452,2.481024452,2.481024452,2.481024452
11303,3/12/2010,3.636339722,3.411982214,3.389494476,3.378802984,3.368536208,3.314118375,3.166538283,3.107120482,3.079615971,2.938103815,2.49818116,2.49818116,2.49818116,2.49818116,2.49818116,2.49818116,2.49818116,2.49818116,2.49818116,2.49818116
11304,3/13/2010,3.638676606,3.412673607,3.38979193,3.378995445,3.368858044,3.314361971,3.166724301,3.107307389,3.07973465,2.936159631,2.510099796,2.510099796,2.510099796,2.510099796,2.510099796,2.510099796,2.510099796,2.510099796,2.510099796,2.510099796
11305,3/14/2010,3.64101447,3.413367152,3.390090219,3.379188658,3.369181697,3.314606587,3.166910399,3.107494597,3.079852988,2.934250691,2.519810729,2.519810729,2.519810729,2.519810729,2.519810729,2.519810729,2.519810729,2.519810729,2.519810729,2.519810729
11306,3/15/2010,3.64335402,3.414062906,3.390389411,3.379382645,3.369505941,3.3148523,3.167096605,3.107682137,3.079971001,2.932377826,2.531374046,2.531374046,2.531374046,2.531374046,2.531374046,2.531374046,2.531374046,2.531374046,2.531374046,2.531374046
11307,3/16/2010,3.645695955,3.41476093,3.39068957,3.379577562,3.369830086,3.315099184,3.167282946,3.107870039,3.080088696,2.93054192,2.539971494,2.539971494,2.539971494,2.539971494,2.539971494,2.539971494,2.539971494,2.539971494,2.539971494,2.539971494
11308,3/17/2010,3.64804097,3.415461286,3.390990763,3.379773166,3.370155852,3.315347315,3.167469451,3.108058332,3.080206088,2.928743965,2.550700581,2.550700581,2.550700581,2.550700581,2.550700581,2.550700581,2.550700581,2.550700581,2.550700581,2.550700581
11309,3/18/2010,3.650389753,3.416164035,3.391293053,3.379969957,3.370482218,3.315596769,3.16765615,3.108247046,3.080323187,2.926985026,2.569585966,2.569585966,2.569585966,2.569585966,2.569585966,2.569585966,2.569585966,2.569585966,2.569585966,2.569585966
11310,3/19/2010,3.652742985,3.416869243,3.391596505,3.380167791,3.370808887,3.315847623,3.167843068,3.108436211,3.080439997,2.925266178,2.590953626,2.590953626,2.590953626,2.590953626,2.590953626,2.590953626,2.590953626,2.590953626,2.590953626,2.590953626
11311,3/20/2010,3.655101342,3.417576976,3.391901181,3.380366674,3.371136987,3.316099954,3.168030236,3.108625854,3.080556523,2.923588522,2.613435064,2.613435064,2.613435064,2.613435064,2.613435064,2.613435064,2.613435064,2.613435064,2.613435064,2.613435064
11312,3/21/2010,3.657465493,3.418287299,3.392207145,3.380566623,3.371464835,3.316353838,3.168217679,3.108816004,3.080672769,2.921953335,2.636848379,2.636848379,2.636848379,2.636848379,2.636848379,2.636848379,2.636848379,2.636848379,2.636848379,2.636848379
11313,3/22/2010,3.659836102,3.419000281,3.39251446,3.380767657,3.371820569,3.316609353,3.168405426,3.109006691,3.080788737,2.920362404,2.658130503,2.658130503,2.658130503,2.658130503,2.658130503,2.658130503,2.658130503,2.658130503,2.658130503,2.658130503
11314,3/23/2010,3.662213823,3.419715992,3.392823189,3.380969601,3.372191465,3.316866575,3.168593503,3.109197943,3.080904427,2.918818438,2.677844347,2.677844347,2.677844347,2.677844347,2.677844347,2.677844347,2.677844347,2.677844347,2.677844347,2.677844347
11315,3/24/2010,3.664599307,3.420434501,3.393133394,3.381172541,3.372565032,3.31712558,3.168781939,3.109389789,3.081019844,2.91732663,2.704649247,2.704649247,2.704649247,2.704649247,2.704649247,2.704649247,2.704649247,2.704649247,2.704649247,2.704649247
11316,3/25/2010,3.666993195,3.421155879,3.393445139,3.381376253,3.37293159,3.317386445,3.168970759,3.109582256,3.081134987,2.915895087,2.735678412,2.735678412,2.735678412,2.735678412,2.735678412,2.735678412,2.735678412,2.735678412,2.735678412,2.735678412
11317,3/26/2010,3.669396123,3.421880199,3.393758485,3.381580952,3.373301708,3.317649246,3.16915999,3.109775373,3.081249852,2.770376093,2.770376093,2.770376093,2.770376093,2.770376093,2.770376093,2.770376093,2.770376093,2.770376093,2.770376093,2.770376093
11318,3/27/2010,3.671808719,3.422607534,3.394073495,3.381786974,3.373680261,3.317914055,3.16934966,3.109969167,3.081364436,2.804460767,2.804460767,2.804460767,2.804460767,2.804460767,2.804460767,2.804460767,2.804460767,2.804460767,2.804460767,2.804460767
11319,3/28/2010,3.674231603,3.423337956,3.394390233,3.381994183,3.374058868,3.318180944,3.169539793,3.110163665,3.08147872,2.834727516,2.834727516,2.834727516,2.834727516,2.834727516,2.834727516,2.834727516,2.834727516,2.834727516,2.834727516,2.834727516
11320,3/29/2010,3.676665388,3.424071541,3.394708759,3.382202772,3.374417296,3.318449984,3.169730415,3.110358896,3.081592526,2.876960696,2.876960696,2.876960696,2.876960696,2.876960696,2.876960696,2.876960696,2.876960696,2.876960696,2.876960696,2.876960696
11321,3/30/2010,3.67911068,3.424808363,3.395029137,3.382412847,3.374795693,3.318721244,3.169921552,3.110554884,3.081693196,2.904370604,2.904370604,2.904370604,2.904370604,2.904370604,2.904370604,2.904370604,2.904370604,2.904370604,2.904370604,2.904370604
11322,3/31/2010,3.681568076,3.425548499,3.395351427,3.382624466,3.375172689,3.318994791,3.17011323,3.110751658,3.081700699,2.926475706,2.926475706,2.926475706,2.926475706,2.926475706,2.926475706,2.926475706,2.926475706,2.926475706,2.926475706,2.926475706
11323,4/1/2010,3.684038165,3.426292025,3.395675693,3.382837706,3.37555261,3.319270694,3.170305473,3.110949245,3.081571835,2.95741562,2.95741562,2.95741562,2.95741562,2.95741562,2.95741562,2.95741562,2.95741562,2.95741562,2.95741562,2.95741562
11324,4/2/2010,3.686521529,3.427039018,3.396001993,3.38305255,3.375910586,3.319549019,3.170498307,3.111147671,3.081318799,2.99517269,2.99517269,2.99517269,2.99517269,2.99517269,2.99517269,2.99517269,2.99517269,2.99517269,2.99517269,2.99517269
11325,4/3/2010,3.676806526,3.429985339,3.396335601,3.382758767,3.284044232,3.130465371,3.089508131,3.089505342,3.089505342,3.089505342,3.089505342,3.089505342,3.089505342,3.089505342,3.089505342,3.089505342,3.089505342,3.089505342,3.089505342,3.089505342
11326,4/4/2010,3.356137697,3.356137697,3.356137697,3.356137697,3.356137697,3.356137697,3.356137697,3.356137697,3.356137697,3.356137697,3.356137697,3.356137697,3.356137697,3.356137697,3.356137697,3.356137697,3.356137697,3.356137697,3.356137697,3.356137697
11327,4/5/2010,3.633676138,3.633676138,3.633676138,3.633676138,3.633676138,3.633676138,3.633676138,3.633676138,3.633676138,3.633676138,3.633676138,3.633676138,3.633676138,3.633676138,3.633676138,3.633676138,3.633676138,3.633676138,3.633676138,3.633676138
11328,4/6/2010,3.909785677,3.909785677,3.909785677,3.909785677,3.909785677,3.909785677,3.909785677,3.909785677,3.909785677,3.909785677,3.909785677,3.909785677,3.909785677,3.909785677,3.909785677,3.909785677,3.909785677,3.909785677,3.909785677,3.909785677
11329,4/7/2010,4.099947565,4.099947565,4.099947565,4.099947565,4.099947565,4.099947565,4.099947565,4.099947565,4.099947565,4.099947565,4.099947565,4.099947565,4.099947565,4.099947565,4.099947565,4.099947565,4.099947565,4.099947565,4.099947565,4.099947565
11330,4/8/2010,4.230744433,4.230744433,4.230744433,4.230743447,4.230745476,4.23074706,4.230742358,4.230743063,4.230741722,4.230741425,4.239795789,4.258038231,4.258038232,4.258038232,4.258038232,4.258038232,4.258038232,4.258038232,4.258038232,4.258038232
11331,4/9/2010,4.363827306,4.368964887,4.383113665,4.383113665,4.383113665,4.383113665,4.383113665,4.383113665,4.383113665,4.383113665,4.383113665,4.383113665,4.383113665,4.383113665,4.383113665,4.383113665,4.383113665,4.383113665,4.383113665,4.383113665
11332,4/10/2010,4.489933091,4.489933091,4.489933091,4.489933091,4.489933091,4.489933091,4.489933091,4.489933091,4.489933091,4.489933091,4.489933091,4.489933091,4.489933091,4.489933091,4.489933091,4.489933091,4.489933091,4.489933091,4.489933091,4.489933091
11333,4/11/2010,4.529045123,4.529045123,4.529045123,4.529045123,4.529045123,4.529045123,4.529045123,4.529045123,4.529045123,4.529045123,4.529045123,4.529045123,4.529045123,4.529045123,4.529045123,4.529045123,4.529045123,4.529045123,4.529045123,4.529045123
11334,4/12/2010,4.526345907,4.526345907,4.526345907,4.526344982,4.5263469,4.526348433,4.526343954,4.526344619,4.526343328,4.526343078,4.526344047,4.532718912,4.553413183,4.555051504,4.555051504,4.555051504,4.555051504,4.555051504,4.555051504,4.555051504
11335,4/13/2010,4.574049442,4.574049442,4.574049442,4.577307304,4.57731383,4.577347601,4.577417896,4.590932891,4.599324212,4.599324212,4.599324212,4.599324212,4.599324212,4.599324212,4.599324212,4.599324212,4.599324212,4.599324212,4.599324212,4.599324212
11336,4/14/2010,4.607148391,4.607148391,4.607148391,4.607148391,4.60709182,4.607146906,4.607077186,4.607080491,4.607074062,4.619959558,4.626617866,4.626740951,4.677930402,4.721244227,4.721244447,4.721244447,4.721244447,4.721244447,4.721244447,4.721244447
11337,4/15/2010,4.730849923,4.730849923,4.730849923,4.730849923,4.730849923,4.730849923,4.730849923,4.730819256,4.730814278,4.733094556,4.747514411,4.748977494,4.777907489,4.781488875,4.781488875,4.781488875,4.781488875,4.781488875,4.781488875,4.781488875
11338,4/16/2010,4.837717136,4.845693305,4.856045267,4.856041106,4.856046869,4.856666747,4.877020382,4.900772352,4.918450661,4.921778858,4.921778858,4.921778858,4.921778858,4.921778858,4.921778858,4.921778858,4.921778858,4.921778858,4.921778858,4.921778858
11339,4/17/2010,5.080845945,5.081876584,5.10395358,5.124623091,5.127530223,5.127530225,5.127530225,5.127530225,5.127530225,5.127530225,5.127530225,5.127530225,5.127530225,5.127530225,5.127530225,5.127530225,5.127530225,5.127530225,5.127530225,5.127530225
11340,4/18/2010,5.313143823,5.313063654,5.320429984,5.34192248,5.357208175,5.358584966,5.370730466,5.38531555,5.385909415,5.385909415,5.385909415,5.385909415,5.385909415,5.385909415,5.385909415,5.385909415,5.385909415,5.385909415,5.385909415,5.385909415
11341,4/19/2010,5.574777884,5.606630037,5.614797411,5.617507579,5.630776166,5.639311911,5.639428607,5.639428607,5.639428607,5.639428607,5.639428607,5.639428607,5.639428607,5.639428607,5.639428607,5.639428607,5.639428607,5.639428607,5.639428607,5.639428607
11342,4/20/2010,5.69772005,5.712005116,5.731224252,5.73294592,5.732947396,5.734849116,5.746709568,5.757202398,5.757553254,5.757553254,5.757553254,5.757553254,5.757553254,5.757553254,5.757553254,5.757553254,5.757553254,5.757553254,5.757553254,5.757553254
11343,4/21/2010,5.746748868,5.746656476,5.746657072,5.746652966,5.7466572,5.746656425,5.746653161,5.750518264,5.754672724,5.768982697,5.79554751,5.815069065,5.815545917,5.815545917,5.815545917,5.815545917,5.815545917,5.815545917,5.815545917,5.815545917
11344,4/22/2010,5.746999687,5.746951296,5.746951296,5.820043361,5.820201878,5.820237585,5.820192791,5.820194842,5.820190676,5.820190108,5.820186518,5.823685773,5.844198667,5.859452656,5.868031582,5.957782735,5.957782754,5.957782754,5.957782754,5.957782754
11345,4/23/2010,5.747446426,5.747446426,5.747378472,5.81837654,5.820279272,5.820262068,5.820500379,5.835120696,5.914304003,5.942051765,5.94316852,5.943173844,5.943183475,5.943237064,5.950107413,6.103460561,6.103460581,6.103460581,6.103460581,6.103460581
11346,4/24/2010,5.747944629,5.747944629,5.747911974,5.815662397,5.820434319,5.830621605,5.887929486,6.016001362,6.06130233,6.064260198,6.064291384,6.064294142,6.076754051,6.10903598,6.167747763,6.207349802,6.207349802,6.207349802,6.207349802,6.207349802
11347,4/25/2010,5.748447809,5.748447809,5.752286934,5.809749122,5.833625038,5.960414047,6.104099024,6.160764637,6.163813717,6.163890479,6.163885579,6.174686208,6.202286311,6.205285379,6.232913258,6.309712023,6.309712023,6.309712023,6.309712023,6.309712023
11348,4/26/2010,5.749236921,5.749287785,5.759596426,5.925325183,6.197242326,6.247893609,6.249390122,6.249445523,6.249441372,6.249440784,6.251620153,6.279293727,6.285962889,6.344906945,6.365733573,6.365733573,6.365733573,6.365733573,6.365733573,6.365733573
11349,4/27/2010,5.750335462,5.750252832,5.762432774,5.947922595,6.191900803,6.244925604,6.249448504,6.273660791,6.439204611,6.4886909,6.492684031,6.492684031,6.492684031,6.492684031,6.492684031,6.492684031,6.492684031,6.492684031,6.492684031,6.492684031
11350,4/28/2010,5.751337222,5.752494384,5.890300142,6.454083926,6.553343188,6.557140938,6.557140952,6.557140952,6.557140952,6.557140952,6.557140952,6.557140952,6.557140952,6.557140952,6.557140952,6.557140952,6.557140952,6.557140952,6.557140952,6.557140952
11351,4/29/2010,6.552894845,6.560427931,6.568247814,6.568246711,6.568249727,6.569259824,6.596019335,6.622365765,6.639338987,6.639536041,6.639536041,6.639536041,6.639536041,6.639536041,6.639536041,6.639536041,6.639536041,6.639536041,6.639536041,6.639536041
11352,4/30/2010,6.648049376,6.648049376,6.648004704,6.647965574,6.647970509,6.647984726,6.647962924,6.648488693,6.657216918,6.660845076,6.682205365,6.712505621,6.733285784,6.752344643,6.752344643,6.752344643,6.752344643,6.752344643,6.752344643,6.752344643
11353,5/1/2010,6.72134971,6.72134971,6.72134971,6.72134971,6.72134971,6.721348584,6.721327706,6.721329384,6.72132611,6.721325551,6.7213282,6.721328651,6.730194203,6.788919925,6.799934271,6.857156548,6.857287467,6.857287467,6.857287467,6.857287467
11354,5/2/2010,6.826045844,6.826045844,6.826045844,6.825971295,6.825975922,6.826185935,6.831142154,6.835178308,6.835488528,6.868931442,6.893614807,6.893654106,6.893654106,6.893654106,6.893654106,6.893654106,6.893654106,6.893654106,6.893654106,6.893654106
11355,5/3/2010,7.005670144,7.014717338,7.024907815,7.025033745,7.025290982,7.043628082,7.07492769,7.094670371,7.095391509,7.095391509,7.095391509,7.095391509,7.095391509,7.095391509,7.095391509,7.095391509,7.095391509,7.095391509,7.095391509,7.095391509
11356,5/4/2010,7.008131764,7.099943048,7.255465232,7.265714876,7.265736452,7.272735632,7.297742694,7.332485519,7.37497047,7.379121153,7.379121153,7.379121153,7.379121153,7.379121153,7.379121153,7.379121153,7.379121153,7.379121153,7.379121153,7.379121153
11357,5/5/2010,7.017087159,7.11469582,7.253276959,7.265756158,7.265811801,7.329806486,7.509514362,7.557263413,7.588488695,7.62118998,7.62136451,7.62136451,7.62136451,7.62136451,7.62136451,7.62136451,7.62136451,7.62136451,7.62136451,7.62136451
11358,5/6/2010,7.022519922,7.121283269,7.251499665,7.265330536,7.267370736,7.340486078,7.503263977,7.555815958,7.592859688,7.729823708,7.7332878,7.733290225,7.733301036,7.733357506,7.733651636,7.735567636,7.992917943,7.997075528,7.997075528,7.997075528
11359,5/7/2010,7.029270661,7.124822026,7.249272742,7.264227878,7.269419429,7.348279735,7.499618768,7.55506643,7.601431066,7.721797826,7.733307689,7.733316328,7.733349193,7.733526509,7.734528024,8.359063948,8.396898502,8.396898502,8.396898502,8.396898502
11360,5/8/2010,7.036518219,7.127614726,7.246560726,7.263681894,7.272104791,7.357364847,7.495963924,7.554539209,7.606526051,7.716335163,7.732547324,7.733343863,7.733400176,8.396146982,8.582328785,8.582328785,8.582328785,8.582328785,8.582328785,8.582328785
11361,5/9/2010,7.043821642,7.130288543,7.243927741,7.26326561,7.274997795,7.364585495,7.493140588,7.554432664,7.609805282,7.712311775,7.730806735,7.733371895,7.742919505,8.789514244,8.78951448,8.78951448,8.78951448,8.78951448,8.78951448,8.78951448
11362,5/10/2010,7.049833114,7.133098723,7.242118338,7.263186858,7.277523204,7.368398114,7.491630986,7.554696494,7.612560427,7.709259428,7.729505556,7.733398812,7.815284984,8.831070232,8.831070283,8.831070283,8.831070283,8.831070283,8.831070283,8.831070283
11363,5/11/2010,7.055748295,7.135305729,7.240380259,7.263131814,7.28037063,7.373052621,7.49040446,7.555012886,7.614295106,7.706574637,7.728174896,7.736387936,8.639996278,8.689539261,8.689663842,8.739325769,8.739325774,8.739325774,8.739325774,8.739325774
11364,5/12/2010,7.060985604,7.137446556,7.239030984,7.263164806,7.282993321,7.376086649,7.489720897,7.555410776,7.615713824,7.70433176,7.727197371,7.741664318,8.584906383,8.586267522,8.610789834,8.727772645,8.727772667,8.727772667,8.727772667,8.727772667
11365,5/13/2010,7.065627067,7.139257422,7.238034592,7.263267073,7.28526232,7.378029366,7.489462953,7.555841805,7.617053266,7.702480313,7.726544893,7.751497082,8.569436333,8.663074652,8.751483073,8.80571051,8.80571051,8.80571051,8.80571051,8.80571051
11366,5/14/2010,7.071255013,7.140793495,7.23656618,7.263458352,7.288405413,7.38285536,7.489070042,7.556214505,7.616928769,7.700681976,7.726178914,7.79274661,8.687179302,8.687185007,8.69180739,8.691807395,8.691807395,8.691807395,8.691807395,8.691807395
11367,5/15/2010,7.076499258,7.142803726,7.23534753,7.263795518,7.291373626,7.386448064,7.488918665,7.55661239,7.616817577,7.699134541,7.727601121,8.564034626,8.626340975,8.626383454,8.626383454,8.626383454,8.626383454,8.626383454,8.626383454,8.626383454
11368,5/16/2010,7.080772687,7.144639451,7.23463731,7.264181523,7.2937637,7.388430672,7.48916722,7.55709479,7.617362511,7.697835139,7.754104856,8.539301684,8.696342759,8.72966752,8.784640538,8.784640538,8.784640538,8.784640538,8.784640538,8.784640538
11369,5/17/2010,7.085428126,7.146444207,7.233832836,7.264699898,7.296620953,7.391403873,7.489507171,7.557444308,7.617012432,7.697574326,7.814046757,8.486814368,8.826835902,8.878116286,9.04481767,9.04481773,9.04481773,9.04481773,9.04481773,9.04481773
11370,5/18/2010,7.087841553,7.147426408,7.23384117,7.265036956,7.298058878,7.391689386,7.49024274,7.558151243,7.618207211,7.699612454,7.845635824,8.466548768,8.807207089,8.924132141,9.039608272,9.317000883,9.410425593,9.536747319,9.536747319,9.536747319
11371,5/19/2010,7.090071578,7.147908408,7.233925136,7.265230719,7.298744788,7.391692384,7.490633755,7.558576907,7.619625414,7.701160941,7.851959495,8.463782293,8.800587171,8.924392409,9.039651178,9.3077684,9.425785408,10.0760007,10.0760007,10.0760007
11372,5/20/2010,7.092376237,7.148402095,7.233998213,7.265439305,7.299508518,7.392434861,7.491082215,7.559024746,7.621023709,7.702976574,7.859892913,8.460210927,8.794171732,8.928291894,9.042768154,9.299748815,9.438614569,10.20992804,10.20992804,10.20992804
11373,5/21/2010,7.094715833,7.148863095,7.23407668,7.265648279,7.300276649,7.393026958,7.491532869,7.559450798,7.622018152,7.704905709,7.8670748,8.457088128,8.789436585,8.93000681,9.04627801,9.295976106,10.18522218,10.47862156,10.47862156,10.47862156
11374,5/22/2010,7.097035196,7.149208415,7.234184353,7.265813863,7.3008045,7.39323628,7.491820267,7.559731869,7.622667326,7.705946887,7.86960743,8.456226359,8.78777515,8.928931299,9.048524522,9.298508838,10.2083984,11.16889923,11.16889923,11.16889923
11375,5/23/2010,7.099379945,7.149528937,7.234299953,7.265974262,7.301294792,7.393631401,7.492091211,7.559997428,7.623323714,7.706849556,7.871737132,8.455569959,8.7864496,8.929424008,9.050720104,9.301922245,10.23398708,11.29254761,11.29254761,11.29254761
11376,5/24/2010,7.10191657,7.150010436,7.234357914,7.266201938,7.302134806,7.394515666,7.492575265,7.560413095,7.624124151,7.709067139,7.880044195,8.452217527,8.782971125,8.933134539,9.055316701,9.300368292,10.24462322,12.35774933,12.35774933,12.35774933
11377,5/25/2010,7.104543841,7.150563412,7.234400528,7.266459569,7.303117207,7.395280434,7.493105877,7.560885181,7.624674973,7.712023877,7.891071906,8.447751207,8.779814563,8.934580203,9.06080841,9.29838796,10.2421002,13.03074465,13.03074465,13.03074465
11378,5/26/2010,7.107271815,7.151232673,7.234417317,7.266763772,7.304303035,7.396331136,7.493710712,7.561468099,7.625097612,7.716424366,7.907918539,8.440500732,8.777331217,8.936623532,9.068125207,9.300530679,10.24050791,13.92295972,13.92295972,13.92295972
11379,5/27/2010,7.109922632,7.151852345,7.234471331,7.267053078,7.305386304,7.397134881,7.494290906,7.562099679,7.625836313,7.721465036,7.924393454,8.433548867,8.774018294,8.937632769,9.075113521,9.308069524,10.23420594,15.24866423,15.24866423,15.24866423
11380,5/28/2010,7.112324417,7.152148973,7.23462489,7.26720662,7.30586844,7.397143606,7.494627116,7.562522214,7.627014338,7.724268563,7.931479662,8.43161932,8.769956628,8.936539769,9.079860787,9.315213007,10.23248384,15.35010434,15.35010434,15.35010434
11381,5/29/2010,7.114702699,7.152351953,7.234798581,7.267296194,7.306071212,7.39717084,7.494741353,7.562690069,7.627498315,7.725268378,7.934310827,8.431706168,8.768436671,8.93534646,9.083769157,9.321417072,10.2355423,15.43305265,15.43305265,15.43305265
11382,5/30/2010,7.117120877,7.152552902,7.234975978,7.267382713,7.306256322,7.397259619,7.494830737,7.562826256,7.627927695,7.726109825,7.937155247,8.431997894,8.767101678,8.937786604,9.088592006,9.329777289,10.24188038,15.53604211,15.53604211,15.53604211
11383,5/31/2010,7.119583226,7.152758379,7.235156508,7.267473941,7.306458556,7.397466388,7.49494406,7.562993007,7.628444201,7.727061753,7.939826525,8.432179358,8.766257017,8.938727158,9.092613149,9.338259211,10.25666141,15.6387279,15.6387279,15.6387279
11384,6/1/2010,7.122087771,7.152964707,7.235340405,7.267563323,7.306646032,7.397581077,7.495020719,7.563101172,7.628691057,7.727486333,7.940827259,8.432483154,8.766333401,8.937959484,9.094965417,9.344690669,10.27706869,15.75466207,15.75466207,15.75466207
11385,6/2/2010,7.124635389,7.153173716,7.235527529,7.267653741,7.306833631,7.397700066,7.495092074,7.563202959,7.628936633,7.727956408,7.942267579,8.4329416,8.766203103,8.939911277,9.09853188,9.352492551,10.29518635,15.86394137,15.86394137,15.86394137
11386,6/3/2010,7.127226038,7.153385612,7.235717913,7.267745668,7.307023355,7.397830894,7.495162241,7.563304331,7.629194286,7.728514774,7.944408437,8.433572018,8.765938314,8.942643793,9.103515374,9.363019762,10.31250491,15.96714686,15.96714686,15.96714686
11387,6/4/2010,7.129859547,7.153600475,7.235911572,7.267839261,7.30721588,7.397975324,7.495230874,7.563401273,7.629426733,7.729021131,7.946396171,8.434250763,8.765885685,8.944587467,9.108440333,9.374089158,10.33223018,16.07731611,16.07731611,16.07731611
11388,6/5/2010,7.13253578,7.15381847,7.236108515,7.267934564,7.307411496,7.398134607,7.495299502,7.563496702,7.629641636,7.729475417,7.948047821,8.434925134,8.766037319,8.946093685,9.112743778,9.383741387,10.35082281,16.184206,16.184206,16.184206
11389,6/6/2010,7.135244885,7.154039951,7.236308745,7.268031572,7.307610089,7.398303559,7.495366771,7.563586754,7.629817933,7.729795619,7.949011263,8.435421485,8.766362667,8.946304722,9.115606646,9.390545469,10.36860057,16.28861797,16.28861797,16.28861797
11390,6/7/2010,7.137991269,7.15426503,7.236512265,7.268130339,7.30781215,7.398493165,7.495437987,7.563685556,7.630037486,7.730282592,7.9508779,8.436186333,8.766522941,8.94985947,9.1204643,9.400742411,10.38659076,16.38292037,16.38292037,16.38292037
11391,6/8/2010,7.140390874,7.154493799,7.236719075,7.268231046,7.308018822,7.398725943,7.495518986,7.563803468,7.630328061,7.730992012,7.953525994,8.437010821,8.766685225,8.952941557,9.125414314,9.411196942,10.40059821,16.45154256,16.45154256,16.45154256
11392,6/9/2010,7.142437121,7.154751456,7.236928989,7.26833529,7.308238047,7.399135225,7.495634306,7.56397643,7.630784391,7.732147192,7.957047854,8.437655822,8.766846613,8.955614859,9.129951461,9.42088784,10.41430281,16.61352295,16.61352295,16.61352295
11393,6/10/2010,7.144382824,7.155040952,7.237141973,7.268442267,7.308464155,7.399554748,7.495758984,7.564158316,7.631222528,7.733258973,7.959942748,8.438278156,8.767019567,8.956858366,9.133878084,9.429505591,10.43121341,16.85627105,16.85627105,16.85627105
11394,6/11/2010,7.146407714,7.155343426,7.237356355,7.268555806,7.308711829,7.400139766,7.495923524,7.564389707,7.631779911,7.734792602,7.963939175,8.438772066,8.767174726,8.960029826,9.138394254,9.438608059,10.4450422,17.76231648,17.76231648,17.76231648
11395,6/12/2010,7.148435027,7.156054307,7.237495009,7.268792271,7.309375158,7.401803706,7.496551684,7.565106038,7.632370874,7.741120826,7.979637688,8.434954947,8.771561348,8.967112708,9.144468984,9.460858497,10.50382408,18.31361005,18.31361005,18.31361005
11396,6/13/2010,7.150447899,7.156773492,7.237657161,7.269030112,7.310069138,7.402439149,7.497078404,7.565736517,7.633350602,7.746603976,7.989813173,8.432521132,8.769216805,8.968426429,9.150782207,9.476346971,10.52096489,18.40176949,18.40176949,18.40176949
11397,6/14/2010,7.152524336,7.157394292,7.237846907,7.269240744,7.310660807,7.402904816,7.49748202,7.566243878,7.634475506,7.750226979,7.995198899,8.43160193,8.766388383,8.967914356,9.155315862,9.484396702,10.51874444,18.6541185,18.6541185,18.6541185
11398,6/15/2010,7.154601165,7.158032422,7.23805304,7.269434691,7.311187323,7.403386341,7.497840061,7.566707422,7.635603685,7.753216849,7.999470475,8.431109651,8.764504927,8.968829086,9.159511121,9.491005927,10.5127035,18.72872139,18.72872139,18.72872139
11399,6/16/2010,7.156499286,7.159145975,7.238290763,7.269552623,7.311434045,7.403449,7.49793908,7.566842049,7.635853785,7.753724756,8.000351661,8.431571283,8.764684175,8.966537143,9.162082907,9.495722339,10.51431632,18.80240035,18.80240035,18.80240035
11400,6/17/2010,7.158444444,7.160239318,7.238531789,7.269669551,7.311672835,7.403526372,7.498018205,7.566944905,7.636033201,7.754030415,8.001076021,8.432120729,8.764831807,8.967790846,9.165570027,9.500824429,10.50939356,18.85132169,18.85132169,18.85132169
11401,6/18/2010,7.16037004,7.161456797,7.238769593,7.269809544,7.311997907,7.404117613,7.498220038,7.567224289,7.636781543,7.755663053,8.003782181,8.432475625,8.763968922,8.972358166,9.169758612,9.506623916,10.49930191,18.89624356,18.89624356,18.89624356
11402,6/19/2010,7.162342581,7.162672781,7.239007486,7.269958636,7.312351825,7.404631173,7.498462547,7.567556509,7.637658208,7.757746045,8.007150267,8.432725952,8.763364461,8.97423528,9.173866528,9.513203672,10.49446402,19.0204449,19.0204449,19.0204449
11403,6/20/2010,7.164244726,7.164164834,7.239251988,7.270102166,7.312684888,7.405013637,7.498693209,7.567882419,7.638507982,7.759962315,8.010995977,8.433253371,8.76311932,8.976959043,9.178726747,9.521512603,10.49306414,19.90361634,19.90361634,19.90361634
11404,6/21/2010,7.166056175,7.166056175,7.239497581,7.27025407,7.313052003,7.405539385,7.498986943,7.568304241,7.639642069,7.763517333,8.017994306,8.433744816,8.764302104,8.982770744,9.185818731,9.537330272,10.50493542,21.58387079,21.58387079,21.58387079
11405,6/22/2010,7.16791532,7.16791532,7.239713931,7.270479327,7.313674934,7.406403607,7.499519369,7.569010173,7.640828717,7.769890666,8.028825549,8.432870773,8.767055983,8.988066852,9.193487283,9.559377714,10.54704668,21.88334552,21.88334552,21.88334552
11406,6/23/2010,7.169790459,7.169790459,7.239956255,7.27066098,7.314134792,7.406818216,7.499867245,7.569495505,7.642007874,7.773590943,8.03413901,8.433092542,8.76471164,8.987935889,9.199471011,9.570153494,10.55012242,22.21484078,22.21484078,22.21484078
11407,6/24/2010,7.171685351,7.171685351,7.240210704,7.270822657,7.314513031,7.407150632,7.500117253,7.56984663,7.642869846,7.775523427,8.036540981,8.433535406,8.763548561,8.986130576,9.202691816,9.575255052,10.55784422,22.28594416,22.28594416,22.28594416
11408,6/25/2010,7.173600633,7.173600633,7.240475099,7.270968225,7.314838586,7.407446607,7.500322558,7.570149955,7.643714838,7.777347519,8.039204093,8.434190788,8.762659163,8.988511018,9.207116355,9.580984242,10.56648722,22.91511276,22.91511276,22.91511276
11409,6/26/2010,7.175545827,7.175506077,7.240744451,7.271106348,7.315132823,7.407694786,7.500478677,7.570385866,7.644388676,7.778947421,8.042072234,8.435216768,8.762421285,8.991442042,9.213189999,9.58940634,10.58079203,23.01225222,23.01225222,23.01225222
11410,6/27/2010,7.177151114,7.177151114,7.241016703,7.271245472,7.315427933,7.407990948,7.500634882,7.570623523,7.645072855,7.78070031,8.045406379,8.43654334,8.76282957,8.994909068,9.220308416,9.600881556,10.60632749,23.75268887,23.75268887,23.75268887
11411,6/28/2010,7.178428915,7.178361633,7.241291166,7.271387902,7.315732122,7.408362531,7.500801729,7.570873791,7.645752536,7.782471854,8.048560981,8.437909422,8.763438008,8.998594899,9.226977011,9.611903192,10.62877196,23.63253351,23.63253351,23.63253351
11412,6/29/2010,7.179623205,7.179555174,7.241568514,7.271531547,7.316036424,7.40871776,7.500965145,7.571116522,7.646349771,7.78395114,8.050892178,8.439082376,8.763745805,8.999099891,9.231234491,9.618373948,10.6402332,23.77285456,23.77285456,23.77285456
11413,6/30/2010,7.180846616,7.180839248,7.2418502,7.271671165,7.316320959,7.408909674,7.50108014,7.571280205,7.646700319,7.784747435,8.052321666,8.44013628,8.76427929,8.999576897,9.235189435,9.623859448,10.65136402,23.84521554,23.84521554,23.84521554
11414,7/1/2010,7.182147429,7.182147429,7.242133718,7.271815727,7.316623605,7.409309828,7.501242278,7.571528563,7.647382296,7.786638856,8.05587554,8.441881738,8.765596797,9.007760093,9.242711319,9.635790747,10.68032609,24.22281857,24.22281857,24.22281857
11415,7/2/2010,7.183341744,7.183341744,7.242416799,7.271971209,7.316964817,7.409961075,7.501480767,7.571889155,7.648333691,7.789391264,8.060181094,8.443486049,8.767138656,9.011522248,9.248922832,9.646029887,10.6990917,23.63473216,23.63473216,23.63473216
11416,7/3/2010,7.184747243,7.184747243,7.2427005,7.27213068,7.317306155,7.410456427,7.501688666,7.572182326,7.648912296,7.79074183,8.06177746,8.444311528,8.767452497,9.008292409,9.250791696,9.649363656,10.70784578,23.03020047,23.03020047,23.03020047
11417,7/4/2010,7.186046012,7.185976254,7.24298814,7.272288225,7.3176356,7.410859687,7.501864125,7.57242313,7.649360483,7.791629202,8.062837409,8.444964805,8.76770497,9.008752526,9.252721789,9.652369907,10.71887877,22.92244814,22.92244814,22.92244814
11418,7/5/2010,7.187392528,7.187392528,7.243264464,7.272474356,7.318055123,7.411613174,7.502184093,7.572869827,7.650396009,7.794344512,8.066216058,8.445956336,8.768344625,9.014974927,9.257534667,9.658324827,10.7306821,22.60727085,22.60727085,22.60727085
11419,7/6/2010,7.188845695,7.188845695,7.243530673,7.272687385,7.318560424,7.41233821,7.502608215,7.573464139,7.651685791,7.798755331,8.071879593,8.447033789,8.771079791,9.021189573,9.264305862,9.669413048,10.75909457,22.33264289,22.33264289,22.33264289
11420,7/7/2010,7.190047359,7.190011905,7.243784153,7.272935754,7.319182407,7.413081607,7.503130268,7.574202744,7.653171141,7.804508149,8.0789365,8.447785548,8.774322329,9.026743166,9.271736615,9.683720458,10.7989422,22.26419325,22.26419325,22.26419325
11421,7/8/2010,7.191337992,7.191266254,7.244050931,7.273175093,7.319781802,7.413666836,7.50359891,7.574891528,7.654743448,7.809436531,8.084591958,8.448431666,8.774854882,9.02940713,9.278449406,9.69414601,10.80584292,22.69749622,22.69749622,22.69749622
11422,7/9/2010,7.192549841,7.192549841,7.244338962,7.273381566,7.32026588,7.414063837,7.50392739,7.575379646,7.655915212,7.812057819,8.087351889,8.449178877,8.773836594,9.027290292,9.281911584,9.698240883,10.80077563,22.87383144,22.87383144,22.87383144
11423,7/10/2010,7.193747469,7.193747469,7.244651098,7.273539595,7.320591104,7.414220731,7.5040663,7.575582437,7.656367149,7.812886672,8.088517444,8.449997204,8.773957228,9.02621685,9.285010158,9.701579373,10.79999903,22.92681347,22.92681347,22.92681347
11424,7/11/2010,7.195037295,7.194962707,7.24496631,7.273695701,7.320905689,7.414359976,7.504175163,7.575727248,7.656631073,7.813274063,8.089152342,8.450625241,8.774380788,9.02639554,9.288625861,9.705750184,10.79971391,22.97834266,22.97834266,22.97834266
11425,7/12/2010,7.196246994,7.196246994,7.245283785,7.27385294,7.321221417,7.414526845,7.504277476,7.575854324,7.656819614,7.813458482,8.089483865,8.451095464,8.774963968,9.028175653,9.293526647,9.711969098,10.79885759,23.03304481,23.03304481,23.03304481
11426,7/13/2010,7.197549417,7.197549417,7.245603478,7.274011531,7.321539619,7.414731969,7.504381361,7.575984413,7.65701882,7.813676453,8.089883244,8.451611794,8.775511261,9.030558415,9.298368108,9.718162391,10.79759765,23.078768,23.078768,23.078768
11427,7/14/2010,7.198845513,7.198845513,7.245924895,7.27417317,7.321867596,7.415093471,7.504508932,7.576163662,7.657418514,7.814402989,8.091096058,8.452555985,8.775981732,9.037036045,9.304538989,9.725530978,10.79430075,23.10498901,23.10498901,23.10498901
11428,7/15/2010,7.20013283,7.200053497,7.246247802,7.274338562,7.322207799,7.415614516,7.50466747,7.576403105,7.658028411,7.815619608,8.092920426,8.453725778,8.776569712,9.039462731,9.308428931,9.729757616,10.79068842,23.50037231,23.50037231,23.50037231
11429,7/16/2010,7.20133417,7.201260039,7.246573477,7.274503198,7.322541006,7.415975767,7.50480034,7.576588282,7.658393428,7.816216179,8.093770219,8.454451529,8.777273249,9.038422963,9.310739189,9.732389168,10.79189044,23.58145203,23.58145203,23.58145203
11430,7/17/2010,7.202549542,7.202549542,7.246900197,7.274672809,7.322892366,7.416566941,7.504985873,7.57687473,7.659173339,7.817904543,8.096256111,8.455956762,8.778272222,9.045642176,9.315877586,9.737840908,10.79128261,24.59150772,24.59150772,24.59150772
11431,7/18/2010,7.203749798,7.203749798,7.247224529,7.274852494,7.32327472,7.417351707,7.505230284,7.577253009,7.660253304,7.820552172,8.100094262,8.458030816,8.78098765,9.05171637,9.322737537,9.747802218,10.80254874,24.43189832,24.43189832,24.43189832
11432,7/19/2010,7.204942034,7.204942034,7.247548821,7.275037894,7.323672401,7.418036747,7.505501106,7.57766735,7.661353514,7.82347784,8.104127295,8.460214598,8.783686253,9.057597512,9.329861526,9.759329331,10.81804142,24.36825975,24.36825975,24.36825975
11433,7/20/2010,7.206237274,7.206157829,7.247870699,7.275234167,7.324101402,7.418714559,7.505824688,7.578161065,7.662620731,7.826854958,8.108378832,8.462205104,8.785866419,9.061680095,9.336229359,9.769092577,10.82781136,24.56287307,24.56287307,24.56287307
11434,7/21/2010,7.207445801,7.207445801,7.248193666,7.275434586,7.32453814,7.419276346,7.506144603,7.578644224,7.663794668,7.829718247,8.111679689,8.463739298,8.786758141,9.062622889,9.341043296,9.775152715,10.83057368,24.53803099,24.53803099,24.53803099
11435,7/22/2010,7.208739502,7.208660057,7.248528672,7.275616052,7.324912265,7.41962579,7.506342311,7.57893719,7.664452055,7.831082093,8.113406369,8.464946484,8.787288165,9.062348694,9.344434734,9.778730054,10.83362503,24.59302015,24.59302015,24.59302015
11436,7/23/2010,7.210043127,7.209961568,7.248870125,7.275789114,7.325257849,7.419819485,7.50647289,7.579113433,7.664743791,7.831500234,8.113955678,8.465498086,8.787893281,9.059495615,9.345877635,9.780396097,10.84037329,24.63715992,24.63715992,24.63715992
11437,7/24/2010,7.211348631,7.211265786,7.249213469,7.275962995,7.325604462,7.42005402,7.506600791,7.579284687,7.665048018,7.831968177,8.11465234,8.466213837,8.788490992,9.062295108,9.349035121,9.783740157,10.8472515,24.70631219,24.70631219,24.70631219
11438,7/25/2010,7.212809291,7.212751049,7.249556114,7.276143535,7.325972104,7.420572852,7.506782538,7.579556931,7.665717983,7.833385231,8.116686943,8.4676817,8.78952624,9.070028246,9.354725515,9.78966227,10.85651305,24.9868826,24.9868826,24.9868826
11439,7/26/2010,7.214244802,7.214244802,7.249894854,7.276336846,7.326378023,7.421339899,7.507045364,7.579959278,7.666737939,7.835681567,8.119523556,8.469301407,8.791204823,9.073624323,9.359429717,9.79489414,10.86460608,24.76686954,24.76686954,24.76686954
11440,7/27/2010,7.215742047,7.21566486,7.250243317,7.276515732,7.326737444,7.421621843,7.507207864,7.58020257,7.667303654,7.836966332,8.121439979,8.47094099,8.79252034,9.074643272,9.364006111,9.799902572,10.87291669,25.26433698,25.26433698,25.26433698
11441,7/28/2010,7.217204119,7.217204119,7.250594008,7.276693581,7.327089568,7.421839089,7.50733041,7.580360422,7.667558515,7.837333228,8.122047416,8.471716005,8.793485514,9.073240154,9.366998008,9.803208419,10.88064493,25.27964313,25.27964313,25.27964313
11442,7/29/2010,7.21869767,7.21869767,7.250946245,7.27687261,7.327443986,7.42210687,7.507455999,7.580523762,7.667824206,7.837711083,8.122615399,8.472375932,8.794212389,9.075191965,9.369693082,9.806179607,10.88940996,25.29389908,25.29389908,25.29389908
11443,7/30/2010,7.220188701,7.220188701,7.251299783,7.277053531,7.327803906,7.422481671,7.507601061,7.580729723,7.668261501,7.838626553,8.124104914,8.473846844,8.795469786,9.081196832,9.374922211,9.811584832,10.90122292,25.42507239,25.42507239,25.42507239
11444,7/31/2010,7.221697113,7.221697113,7.251654359,7.277237114,7.328172871,7.423008603,7.507783532,7.581015135,7.669026906,7.840588136,8.12721493,8.476329382,8.798622894,9.090346262,9.382178607,9.821779369,10.93274753,25.69885072,25.69885072,25.69885072
11445,8/1/2010,7.223198559,7.223198559,7.252006663,7.277428681,7.328563669,7.423781572,7.508011102,7.581363258,7.669894088,7.842665015,8.129976876,8.478376521,8.800801138,9.091730039,9.387082414,9.828174833,10.94472114,25.33959746,25.33959746,25.33959746
11446,8/2/2010,7.224701507,7.224701507,7.25236163,7.277618351,7.328943795,7.424311021,7.508194922,7.581623057,7.670377807,7.843603317,8.131122045,8.47941007,8.801756228,9.09006909,9.389089083,9.830336014,10.95181072,25.11887712,25.11887712,25.11887712
11447,8/3/2010,7.226228707,7.226228707,7.252717652,7.277809651,7.329325724,7.4248271,7.508380119,7.581881522,7.670806631,7.844318155,8.131914484,8.480101273,8.802344589,9.089045454,9.390030828,9.831227395,10.96077987,24.87012398,24.87012398,24.87012398
11448,8/4/2010,7.227743874,7.227669001,7.253077593,7.277997288,7.329697015,7.425190952,7.50853235,7.582086808,7.671149673,7.844843513,8.132586993,8.480790388,8.803000949,9.090591336,9.391697252,9.832771215,10.97015277,25.01915342,25.01915342,25.01915342
11449,8/5/2010,7.229151804,7.229151804,7.253437301,7.278189476,7.330082771,7.425749039,7.508736871,7.582392342,7.671862418,7.846403901,8.134681424,8.482450895,8.804428582,9.097706953,9.396142229,9.836844566,10.980001,25.0810871,25.0810871,25.0810871
11450,8/6/2010,7.230639608,7.23056721,7.253800745,7.278377853,7.33045606,7.426104072,7.508902699,7.582635587,7.672407117,7.847621759,8.136488848,8.484100562,8.806085252,9.099674119,9.400542339,9.841267698,10.99028641,25.28960709,25.28960709,25.28960709
11451,8/7/2010,7.232113986,7.232051184,7.254165845,7.278565453,7.330823895,7.426371801,7.509030845,7.582798182,7.672662067,7.847985754,8.137103568,8.484927121,8.807229875,9.098756414,9.403522964,9.844346918,10.99945987,25.3119378,25.3119378,25.3119378
11452,8/8/2010,7.233544601,7.233450727,7.254531654,7.278755187,7.331198539,7.427345588,7.509191683,7.583031165,7.673187091,7.849209085,8.139063344,8.486839537,8.809260879,9.107787417,9.40980449,9.851063082,11.0165544,25.61181335,25.61181335,25.61181335
11453,8/9/2010,7.234950528,7.234950528,7.254893159,7.278956177,7.331605687,7.427883894,7.50945019,7.583424578,7.674175033,7.851714743,8.142367839,8.489258621,8.812961745,9.114802649,9.41592481,9.859201014,11.03927367,24.83847611,24.83847611,24.83847611
11454,8/10/2010,7.236443811,7.236387681,7.255242287,7.279178713,7.332065607,7.428438918,7.509816918,7.583964012,7.675411933,7.854902511,8.145930804,8.491469889,8.816237399,9.118484304,9.420951871,9.865938483,11.05534189,24.09933667,24.09933667,24.09933667
11455,8/11/2010,7.237946671,7.237851631,7.25557331,7.279433432,7.332609016,7.428900158,7.510314585,7.584693725,7.677004647,7.859449502,8.150686691,8.493765889,8.821337977,9.125503239,9.427171371,9.875715504,11.08884736,24.06208485,24.06208485,24.06208485
11456,8/12/2010,7.239392864,7.239392864,7.255939485,7.279638317,7.333025991,7.429254165,7.510561762,7.585071242,7.677856482,7.861396335,8.152976991,8.495425337,8.822014034,9.122714763,9.430826839,9.880009341,11.09799425,24.137425,24.137425,24.137425
11457,8/13/2010,7.240782805,7.240782805,7.256312499,7.279831172,7.333404001,7.429578619,7.510688665,7.585227866,7.678077132,7.861601874,8.153264242,8.495827462,8.822649912,9.118771944,9.432838847,9.882369153,11.10677781,24.23153891,24.23153891,24.23153891
11458,8/14/2010,7.241987184,7.241987184,7.25668623,7.280024641,7.333782976,7.42990853,7.510814799,7.585381027,7.67828079,7.861736971,8.153390298,8.495982841,8.822984258,9.118917629,9.435449733,9.885869329,11.11547274,24.29115199,24.29115199,24.29115199
11459,8/15/2010,7.243283806,7.243283806,7.257060629,7.280218717,7.334162926,7.430243796,7.510941309,7.585534637,7.678484573,7.861872233,8.153514504,8.496127085,8.823279453,9.119577476,9.437867072,9.889062231,11.12367071,24.33207318,24.33207318,24.33207318
11460,8/16/2010,7.244547562,7.244547562,7.25743565,7.280413383,7.334543785,7.430584095,7.511068189,7.585688672,7.678688478,7.862008494,8.15364749,8.4963207,8.823745804,9.121953442,9.442992168,9.896155512,11.13106638,24.37583663,24.37583663,24.37583663
11461,8/17/2010,7.245885902,7.245885902,7.257811245,7.280608617,7.334925488,7.430929124,7.511195468,7.585843375,7.678895521,7.862170965,8.153896254,8.496785729,8.824566578,9.126042903,9.449442637,9.903910662,11.13449506,24.41097319,24.41097319,24.41097319
11462,8/18/2010,7.24724671,7.24724671,7.258187185,7.280805007,7.335310688,7.431288254,7.511339663,7.586039423,7.679273994,7.862896594,8.155103636,8.498100537,8.825665042,9.134326317,9.456519079,9.912039563,11.13580074,24.43108458,24.43108458,24.43108458
11463,8/19/2010,7.248548084,7.248548084,7.258537261,7.281044542,7.335813706,7.43187183,7.511748522,7.586658887,7.680784932,7.866858292,8.159697238,8.500568641,8.831709761,9.147340625,9.463228118,9.924153571,11.15184105,24.51032317,24.51032317,24.51032317
11464,8/20/2010,7.249846658,7.249846658,7.258857322,7.281327385,7.336417089,7.432428461,7.512272212,7.587415983,7.682332416,7.870865759,8.163552163,8.502521299,8.834401299,9.149677571,9.467808678,9.930848216,11.14587848,23.42994226,23.42994226,23.42994226
11465,8/21/2010,7.251099357,7.251099357,7.25918939,7.281626415,7.337064647,7.432909042,7.512786965,7.588174137,7.683902099,7.874427536,8.166830744,8.504070274,8.836131093,9.151742698,9.471964669,9.935566126,11.13891077,22.86798037,22.86798037,22.86798037
11466,8/22/2010,7.252387834,7.252387834,7.25953111,7.281929143,7.337734238,7.433363977,7.513283444,7.588927208,7.685546896,7.877781865,8.169899869,8.505536479,8.837734566,9.154444927,9.475990489,9.939683458,11.1303914,22.61338358,22.61338358,22.61338358
11467,8/23/2010,7.253645886,7.253645886,7.259873857,7.282239393,7.338437069,7.433821056,7.513787474,7.589712612,7.687304342,7.881283248,8.17309295,8.507099222,8.839717644,9.158031955,9.480232519,9.944069308,11.12150422,22.70951375,22.70951375,22.70951375
11468,8/24/2010,7.254880242,7.254880242,7.26022733,7.282538502,7.339114556,7.434274734,7.514246024,7.590438464,7.6889407,7.88429982,8.175842754,8.508598899,8.841018936,9.159719704,9.483762784,9.947587543,11.11526473,23.27862894,23.27862894,23.27862894
11469,8/25/2010,7.256166123,7.256166123,7.260608974,7.282773853,7.339608202,7.434672665,7.51450905,7.590837502,7.689660425,7.885379163,8.176872753,8.509392995,8.841584554,9.155083776,9.484660931,9.948518261,11.11965592,23.46831489,23.46831489,23.46831489
11470,8/26/2010,7.257484613,7.257484613,7.260997047,7.282983978,7.34003337,7.435041324,7.514690533,7.591098855,7.690119874,7.885959097,8.177517373,8.510013719,8.842072978,9.155221158,9.485918103,9.949702962,11.12595973,23.50023936,23.50023936,23.50023936
11471,8/27/2010,7.258749543,7.258749543,7.261381687,7.283219747,7.340532986,7.435485114,7.514969622,7.591536559,7.691141142,7.887479308,8.179145688,8.511246837,8.842638673,9.160598168,9.488675044,9.9517478,11.12751809,23.59850164,23.59850164,23.59850164
11472,8/28/2010,7.260046811,7.259950201,7.261783623,7.283529471,7.341245029,7.436045849,7.515485049,7.592373667,7.693109703,7.891316082,8.182730655,8.513229132,8.846346082,9.170266972,9.493896686,9.957420321,11.12529994,22.89362845,22.89362845,22.89362845
11473,8/29/2010,7.261346477,7.261267043,7.262200691,7.28384907,7.341968126,7.436561812,7.515979163,7.593169192,7.694751017,7.894491686,8.18553669,8.514997949,8.84800231,9.170964749,9.497138267,9.961033526,11.12245663,22.01768973,22.01768973,22.01768973
11474,8/30/2010,7.262638956,7.262571874,7.262667601,7.284189201,7.342746291,7.43708112,7.516511357,7.594040278,7.696627276,7.898020057,8.18864488,8.516776649,8.85024855,9.174978849,9.501205407,9.965323849,11.1099825,21.53977787,21.53977787,21.53977787
11475,8/31/2010,7.263845225,7.263756484,7.263766715,7.284585557,7.343692238,7.437640111,7.517194303,7.59520135,7.698989832,7.90352952,8.193454106,8.519153587,8.8566167,9.183903693,9.507118561,9.975104002,11.08186171,21.06948147,21.06948147,21.06948147
11476,9/1/2010,7.265042332,7.26496142,7.26497165,7.284995493,7.34466894,7.438198387,7.517888226,7.596409275,7.701404368,7.90905253,8.198156818,8.521234996,8.861015494,9.188709001,9.512626722,9.984697728,11.05818263,21.05267569,21.05267569,21.05267569
11477,9/2/2010,7.266154798,7.266154798,7.266154798,7.28542324,7.345687761,7.438776378,7.518616399,7.597710479,7.70408853,7.914963848,8.203173819,8.523129305,8.865703841,9.194591563,9.518951702,9.995669567,11.10472446,21.37301658,21.37301658,21.37301658
11478,9/3/2010,7.267345221,7.267257835,7.267266899,7.285858312,7.346717553,7.439370639,7.519366703,7.599085898,7.706984242,7.921185133,8.208459831,8.525054467,8.870450017,9.200822139,9.525880616,10.00804778,11.19324951,21.86927769,21.86927769,21.86927769
11479,9/4/2010,7.268449019,7.268361961,7.268370901,7.286229629,7.34755076,7.439914709,7.519947276,7.600135317,7.709375388,7.925046824,8.211763244,8.526625047,8.870087196,9.19990814,9.530316572,10.013046,11.2547644,22.15870194,22.15870194,22.15870194
11480,9/5/2010,7.269546599,7.269467401,7.269476335,7.286506292,7.348132842,7.44037791,7.520305909,7.600753115,7.71075338,7.926795315,8.213406597,8.52772664,8.869775717,9.195917585,9.532379555,10.01470572,11.30710256,22.17618785,22.17618785,22.17618785
11481,9/6/2010,7.270647549,7.270560623,7.270550708,7.286930344,7.349087699,7.44102301,7.521044014,7.602111548,7.713817483,7.932233876,8.218113924,8.530109678,8.875281306,9.210438787,9.539958591,10.02364941,11.399561,21.7495893,21.7495893,21.7495893
11482,9/7/2010,7.27164598,7.27164598,7.271594266,7.28753301,7.350444302,7.441761079,7.522137944,7.604134895,7.716679857,7.941195937,8.225008124,8.532696083,8.887250861,9.221915275,9.54732789,10.04076456,19.61465248,19.68508107,19.68508107,19.68508107
11483,9/8/2010,7.272647063,7.272647063,7.272594389,7.288075012,7.351589844,7.442419726,7.523019944,7.605749354,7.719799332,7.947074351,8.229377486,8.533885492,8.886590807,9.221848653,9.553591666,10.04595222,18.53181232,18.53194925,18.53194925,18.53194925
11484,9/9/2010,7.273646202,7.273557925,7.273569663,7.288524903,7.352487821,7.443019245,7.523695406,7.606949333,7.722468161,7.950379688,8.231992342,8.535036099,8.884822776,9.219010835,9.55709069,10.04803394,18.28598446,18.28601587,18.28601587,18.28601587
11485,9/10/2010,7.2745592,7.2745592,7.2745592,7.289181202,7.353808327,7.443797459,7.52484511,7.609062795,7.726037383,7.958104476,8.237767615,8.537557513,8.893690038,9.233552763,9.565734248,10.0548517,17.80582462,17.80593336,17.80593336,17.80593336
11486,9/11/2010,7.275548848,7.275548848,7.275548848,7.289888635,7.355178281,7.44460996,7.526111464,7.611392014,7.729569055,7.966724105,8.243858941,8.539537549,8.900746605,9.240957548,9.573438286,10.04822048,17.09995626,17.09998811,17.09998811,17.09998811
11487,9/12/2010,7.276545964,7.276545964,7.276545964,7.290340533,7.355994675,7.445213867,7.526797783,7.612588579,7.732072473,7.969691581,8.246060214,8.540658967,8.897177881,9.231919407,9.574954797,10.03946856,16.88415709,16.88714401,16.88714401,16.88714401
11488,9/13/2010,7.277459369,7.277459369,7.277459369,7.290773943,7.356746967,7.44582041,7.527433226,7.613665673,7.734692655,7.971872404,8.24788703,8.541526986,8.89532915,9.231758152,9.577372939,10.03000258,16.70603807,16.71183756,16.71183756,16.71183756
11489,9/14/2010,7.278444933,7.278357451,7.278369131,7.291266432,7.357581194,7.446478101,7.528204568,7.61498504,7.737730648,7.974874372,8.250353012,8.542882601,8.894815149,9.236897017,9.581303372,10.01743499,16.65950833,16.6619785,16.6619785,16.6619785
11490,9/15/2010,7.279345865,7.279294647,7.279290057,7.291801526,7.358468374,7.4471545,7.529070783,7.616464115,7.740705782,7.978459547,8.253209595,8.545017509,8.895913054,9.241299096,9.585533947,10.00616159,16.56133921,16.5704474,16.5704474,16.5704474
11491,9/16/2010,7.280256079,7.280256079,7.280256079,7.29241037,7.35945455,7.44787786,7.53009257,7.618217276,7.743866726,7.983086954,8.256775746,8.547992294,8.89943559,9.247466493,9.590514074,9.998756872,16.48276433,16.54016336,16.54016336,16.54016336
11492,9/17/2010,7.281242545,7.281163372,7.281174969,7.292892091,7.360218284,7.448494096,7.530821497,7.61941823,7.746069523,7.985612892,8.258766568,8.549743001,8.89891448,9.243393215,9.592029352,9.994025842,16.34760555,16.37591544,16.37591544,16.37591544
11493,9/18/2010,7.282149754,7.282149754,7.282149754,7.293348581,7.360905606,7.449088168,7.531456357,7.620436944,7.748096871,7.987459924,8.260309561,8.551017087,8.898610092,9.242646215,9.593377726,9.989818826,16.20254396,16.20254396,16.20254396,16.20254396
11494,9/19/2010,7.283055723,7.283055723,7.283055723,7.29395386,7.361731977,7.449772734,7.532326796,7.621881676,7.750959288,7.990624368,8.262842674,8.553065132,8.900140397,9.249345957,9.596398915,9.986768889,15.987388,16.05647229,16.05647229,16.05647229
11495,9/20/2010,7.28395416,7.28395416,7.28395416,7.294555377,7.362575465,7.450454929,7.533240403,7.623407568,7.753652986,7.994071362,8.265540684,8.555479727,8.902195368,9.252510994,9.598958056,9.985249126,15.90514107,15.92507208,15.92507208,15.92507208
11496,9/21/2010,7.284845283,7.284792386,7.284790046,7.295105537,7.363337947,7.45109554,7.534037385,7.624716321,7.755969465,7.996720255,8.267654636,8.557395951,8.902832644,9.251926189,9.600442588,9.980862123,15.82369808,15.82587341,15.82587341,15.82587341
11497,9/22/2010,7.28564601,7.28564601,7.285590478,7.29552601,7.363932429,7.451639981,7.534568208,7.625531082,7.757234796,7.997969364,8.268703445,8.55835295,8.903011646,9.24792505,9.600842057,9.976953786,15.72688927,15.73013991,15.73013991,15.73013991
11498,9/23/2010,7.286451963,7.286451963,7.286451963,7.296036966,7.364643469,7.452282681,7.535314691,7.626726855,7.759519275,8.000142388,8.270512774,8.559902542,8.903441842,9.252850516,9.60220117,9.97278597,15.58910427,15.58910427,15.58910427,15.58910427
11499,9/24/2010,7.287246166,7.287246166,7.287246166,7.296804617,7.365675935,7.453097977,7.536618438,7.628945167,7.762524788,8.00589553,8.274797762,8.563638209,8.912711192,9.266217182,9.60477564,9.985836245,15.82319704,15.82319704,15.82319704,15.82319704
11500,9/25/2010,7.288143432,7.28805883,7.288052566,7.29747563,7.366574174,7.45382981,7.537692888,7.630773187,7.765322028,8.010084258,8.277995747,8.566041882,8.914191222,9.265689449,9.605843191,9.99212504,16.07003277,16.37875873,16.37875873,16.37875873
11501,9/26/2010,7.288947947,7.288947947,7.288947947,7.298155596,7.367468106,7.45458108,7.538785089,7.632656499,7.768517699,8.014256475,8.281340449,8.568292573,8.916766165,9.269354757,9.607548566,10.00322349,16.06235942,16.80270204,16.80270204,16.80270204
11502,9/27/2010,7.289848431,7.289848431,7.289789517,7.299226296,7.368792207,7.455645962,7.540684752,7.636045184,7.771131326,8.024180019,8.28821285,8.571346014,8.934451657,9.284524787,9.606580944,10.16429183,16.62261463,16.78277053,16.78277053,16.78277053
11503,9/28/2010,7.290648555,7.290648555,7.290589895,7.300221623,7.369994854,7.456687174,7.542476961,7.639328448,7.775126975,8.033368434,8.29492093,8.572152087,8.94132866,9.290183952,9.609841073,10.28419165,16.16830596,16.17854584,16.17854584,16.17854584
11504,9/29/2010,7.291449039,7.291449039,7.291447563,7.300833292,7.370747679,7.457405814,7.543459794,7.641057608,7.778665606,8.036840772,8.297782043,8.573307251,8.935909864,9.281649531,9.61229423,10.46064484,15.80935423,15.80935423,15.80935423,15.80935423
11505,9/30/2010,7.292253178,7.292253178,7.292253178,7.30123533,7.371266331,7.4579362,7.54396122,7.641833102,7.780033652,8.037831089,8.298709655,8.573844562,8.935186238,9.273622374,9.612828371,10.52961206,15.60566945,15.62227574,15.62227574,15.62227574
11506,10/1/2010,7.293046277,7.293046277,7.293046277,7.301679601,7.371829805,7.45854291,7.544583682,7.642814387,7.782248127,8.039089736,8.299983553,8.574549804,8.933571815,9.275808395,9.614127918,10.61365554,15.46833285,15.46833446,15.46833446,15.46833446
11507,10/2/2010,7.293850364,7.293850364,7.293850364,7.302272032,7.372530847,7.459261489,7.545543621,7.644392256,7.785725033,8.041686701,8.302432018,8.57607536,8.932401006,9.28316148,9.618408459,10.76729732,15.46374186,15.46374964,15.46374964,15.46374964
11508,10/3/2010,7.294655449,7.294655449,7.294655449,7.302968657,7.373335188,7.4600286,7.546735906,7.646361827,7.78917857,8.045380861,8.305699287,8.579070122,8.934477656,9.289217601,9.624155822,10.97751577,15.41089519,15.49213306,15.49213306,15.49213306
11509,10/4/2010,7.295455769,7.295455769,7.295455769,7.303641279,7.37410656,7.460762522,7.547845633,7.648160758,7.792237263,8.0486465,8.308528965,8.581944533,8.93532246,9.289945592,9.627477784,11.15712765,15.31906773,15.31906773,15.31906773,15.31906773
11510,10/5/2010,7.296251862,7.296251862,7.296251862,7.304407052,7.374978175,7.461587453,7.549190438,7.650370391,7.795713291,8.052989929,8.312104107,8.585505316,8.939527433,9.295514559,9.630793851,14.70043038,14.79112581,14.79112581,14.79112581,14.79112581
11511,10/6/2010,7.297055657,7.297055657,7.297055657,7.305158479,7.375822217,7.462397633,7.550484105,7.652492015,7.798997807,8.056984688,8.315315698,8.588493565,8.941551368,9.296733922,9.63262075,14.1547321,14.15716748,14.15716748,14.15716748,14.15716748
11512,10/7/2010,7.297851643,7.297851643,7.297851643,7.305534382,7.376300361,7.462881237,7.550935598,7.653130361,7.799538093,8.057785727,8.315954054,8.589090409,8.941808534,9.285645766,9.632486289,13.92536794,13.94347962,13.94347962,13.94347962,13.94347962
11513,10/8/2010,7.298648695,7.298648695,7.298648695,7.305834651,7.37671905,7.463328853,7.551253964,7.653555815,7.800058981,8.058196117,8.316335207,8.589456359,8.941788992,9.284285114,9.632409377,13.79109664,13.79189785,13.79739499,13.79739499,13.79739499
11514,10/9/2010,7.299449146,7.299449146,7.299449146,7.306453138,7.377329114,7.464021718,7.552070126,7.65478852,7.802527333,8.059818204,8.317828148,8.590702927,8.94043098,9.290626465,9.633417827,13.67036902,13.67194806,13.67471706,13.67471706,13.67471706
11515,10/10/2010,7.300247765,7.300247765,7.300247765,7.307179527,7.378075492,7.464775588,7.553231739,7.656600822,7.805657177,8.062762893,8.320308007,8.592807237,8.9415514,9.296861283,9.634588992,13.49369446,13.56024847,13.56025877,13.56025877,13.56025877
11516,10/11/2010,7.30104841,7.30104841,7.30104841,7.307970915,7.378861458,7.465537536,7.554465901,7.658540809,7.808457157,8.065995022,8.322955063,8.595387567,8.943506175,9.299407473,9.632929155,13.42067527,13.43890876,13.48738182,13.48738182,13.48738182
11517,10/12/2010,7.301848126,7.301848126,7.301848126,7.308644538,7.37956765,7.466236974,7.555501686,7.660140212,7.810855966,8.068419591,8.324998914,8.597368222,8.943844945,9.297956364,9.630853313,13.46566606,13.46758324,13.5629553,13.5629553,13.5629553
11518,10/13/2010,7.302645902,7.302645902,7.302588346,7.309283789,7.38018442,7.466865838,7.556320178,7.661352305,7.812676626,8.070024993,8.326419074,8.598707254,8.943858019,9.295832968,9.629320174,13.45957763,13.47575872,13.78197686,13.78197686,13.78197686
11519,10/14/2010,7.303443157,7.303358879,7.30336848,7.309772296,7.380702277,7.467408535,7.55691479,7.66220294,7.813955743,8.071047956,8.327378023,8.599610826,8.943945932,9.294152149,9.628385509,13.45354185,13.48213183,14.01503381,14.01503381,14.01503381
11520,10/15/2010,7.304149092,7.304149092,7.304149092,7.310015648,7.381079629,7.467797701,7.557214798,7.662672238,7.814820831,8.071823176,8.328294398,8.600623743,8.944351447,9.294318798,9.627543772,13.4464252,13.48708459,14.01733098,14.01733098,14.01733098
11521,10/16/2010,7.304867566,7.304867566,7.304867566,7.310666814,7.381731016,7.468518303,7.558203322,7.664193435,7.817498138,8.074271291,8.33059341,8.602935698,8.946236025,9.303209685,9.622949651,13.41682668,14.16701708,14.20050674,14.20050674,14.20050674
11522,10/17/2010,7.305645592,7.305645592,7.305562423,7.311571755,7.38258552,7.469345451,7.559653084,7.666451259,7.820156133,8.078201814,8.333747773,8.606294497,8.951334574,9.308964565,9.618570567,13.705656,13.70907571,13.70907571,13.70907571,13.70907571
11523,10/18/2010,7.306348663,7.306348663,7.306348663,7.312334543,7.383359855,7.470106287,7.560897009,7.66839258,7.822760985,8.081343216,8.33631222,8.608728408,8.952596946,9.307992377,9.618241083,13.23924505,13.23952553,13.25021878,13.25021878,13.25021878
11524,10/19/2010,7.307062064,7.307062064,7.307062064,7.313179735,7.38417207,7.470922493,7.562261647,7.670561007,7.825723249,8.084880812,8.339210903,8.611186211,8.955196666,9.310460956,9.61968543,12.9057423,12.90574259,12.90574259,12.90574259,12.90574259
11525,10/20/2010,7.307846737,7.307758638,7.307767744,7.313978111,7.384985351,7.471756916,7.563666549,7.672813498,7.82866543,8.088538797,8.342179304,8.613630428,8.957681664,9.311729189,9.615189935,12.52225342,12.52225342,12.52225342,12.52225342,12.52225342
11526,10/21/2010,7.308547418,7.308547418,7.308547418,7.314607082,7.38563051,7.472442085,7.5646656,7.674355661,7.830822694,8.09066376,8.343958215,8.615064084,8.957162849,9.307148834,9.604715921,12.24806922,12.24806922,12.24806922,12.24806922,12.24806922
11527,10/22/2010,7.309250155,7.309250155,7.309250155,7.315310008,7.38632635,7.47319642,7.565833695,7.676171471,7.833593973,8.093160154,8.346092068,8.616640055,8.957578944,9.309132708,9.582908824,11.93144179,11.93180182,11.93180182,11.93180182,11.93180182
11528,10/23/2010,7.309948741,7.309948741,7.309948741,7.316244945,7.387264337,7.474188311,7.567662513,7.679069905,7.8363329,8.097985253,8.349702568,8.619519605,8.963868477,9.315724372,11.47854359,11.50581255,11.50581255,11.50581255,11.50581255,11.50581255
11529,10/24/2010,7.310646519,7.310646519,7.310646519,7.317244804,7.38829284,7.475302645,7.569757598,7.682385537,7.83893503,8.103784275,8.353651037,8.621908662,8.969142915,9.316869552,11.01727542,11.01727612,11.01727612,11.01727612,11.01727612,11.01727612
11530,10/25/2010,7.311348078,7.311348078,7.311348078,7.318114202,7.389210903,7.476344563,7.571624688,7.685314872,7.842179735,8.108321792,8.356754686,8.623159378,8.968986864,9.282610893,10.64358493,10.64358493,10.64358493,10.64358493,10.64358493,10.64358493
11531,10/26/2010,7.312049072,7.312049072,7.311983892,7.318857104,7.389981105,7.47723845,7.573106144,7.687542975,7.845222674,8.111112806,8.358766852,8.62396397,8.967249059,9.342781046,10.48589596,10.48589596,10.48589596,10.48589596,10.48589596,10.48589596
11532,10/27/2010,7.312743656,7.312659707,7.312667928,7.319635097,7.390779743,7.478175979,7.574710555,7.689917071,7.848344478,8.114018437,8.360933985,8.624967241,8.966895984,9.580088593,10.49434243,10.50867615,10.65846102,10.65876607,10.65876607,10.65876607
11533,10/28/2010,7.313350598,7.313350598,7.313350598,7.320401623,7.391559588,7.479085697,7.576284152,7.692224084,7.851453479,8.117005208,8.363282546,8.626515383,8.967473442,9.675118822,10.49195098,10.51747798,10.96090372,10.96158903,10.96158903,10.96158903
11534,10/29/2010,7.314047868,7.314047868,7.313980781,7.321727978,7.392870745,7.480680146,7.579440998,7.696822096,7.852862179,8.126405919,8.368906724,8.629540296,8.981756001,9.863454059,10.70785257,11.03280783,11.03280783,11.03280783,11.03280783,11.03280783
11535,10/30/2010,7.31464989,7.31464989,7.31464989,7.324003848,7.39503523,7.483882981,7.584570884,7.702976878,7.850640208,8.143375186,8.376336349,10.2515932,10.36922645,10.36922645,10.36922645,10.36922645,10.36922645,10.36922645,10.36922645,10.36922645
11536,10/31/2010,7.31534555,7.31534555,7.315282839,7.326284909,7.397266234,7.487569915,7.590014005,7.708856791,7.851898742,8.156119757,9.755121697,9.755121697,9.755121697,9.755121697,9.755121697,9.755121697,9.755121697,9.755121697,9.755121697,9.755121697
11537,11/1/2010,7.316045074,7.315957155,7.315965555,7.328161049,7.399045686,7.490342929,7.594446982,7.713384385,7.857155911,9.405200967,9.405239818,9.405239818,9.405239818,9.405239818,9.405239818,9.405239818,9.405239818,9.405239818,9.405239818,9.405239818
11538,11/2/2010,7.316734773,7.316661321,7.316650127,7.329713888,7.400476015,7.49234177,7.59762405,7.716285836,7.861496725,9.186533154,9.186533154,9.186533154,9.186533154,9.186533154,9.186533154,9.186533154,9.186533154,9.186533154,9.186533154,9.186533154
11539,11/3/2010,7.3174277,7.317350082,7.317350082,7.331007224,7.401765812,7.494025322,7.600221584,7.718431635,7.982594336,9.032770015,9.032770015,9.032770015,9.032770015,9.032770015,9.032770015,9.032770015,9.032770015,9.032770015,9.032770015,9.032770015
11540,11/4/2010,7.318047675,7.318047675,7.317979624,7.331600974,7.402415473,7.494806927,7.601111075,7.719089398,8.437739648,8.935830478,8.93582817,8.935828504,8.935828116,8.937484004,8.938918316,8.938966194,8.939359813,8.949491857,8.949491857,8.949491857
11541,11/5/2010,7.318648938,7.318648938,7.318648938,7.332144935,7.403024279,7.495548729,7.601916141,7.719670374,8.441729468,8.863992425,8.863992425,8.863992425,8.863992425,8.863992425,8.863992425,8.863992425,8.863992425,8.863992425,8.863992425,8.863992425
11542,11/6/2010,7.319337316,7.319256633,7.319251136,7.333562775,7.404587015,7.497321571,7.604810423,7.721539461,8.728934089,8.732557285,8.732557285,8.732557285,8.732557285,8.732557285,8.732557285,8.732557285,8.732557285,8.732557285,8.732557285,8.732557285
11543,11/7/2010,7.319946331,7.319946331,7.319946331,7.335725339,7.406942001,7.500631971,7.608507869,7.721145427,8.542474073,8.542474074,8.542474074,8.542474074,8.542474074,8.542474074,8.542474074,8.542474074,8.542474074,8.542474074,8.542474074,8.542474074
11544,11/8/2010,7.320644387,7.320644387,7.320564361,7.338098387,7.409421457,7.504225325,7.611616969,8.305708922,8.305718767,8.305718767,8.305718767,8.305718767,8.305718767,8.305718767,8.305718767,8.305718767,8.305718767,8.305718767,8.305718767,8.305718767
11545,11/9/2010,7.321328999,7.321261757,7.321251626,7.340283445,7.411728679,7.506908898,8.082548475,8.082808438,8.082808438,8.082808438,8.082808438,8.082808438,8.082808438,8.082808438,8.082808438,8.082808438,8.082808438,8.082808438,8.082808438,8.082808438
11546,11/10/2010,7.322026213,7.321951656,7.321951656,7.34263424,7.41394292,7.900169227,7.906591333,7.906591333,7.906591333,7.906591333,7.906591333,7.906591333,7.906591333,7.906591333,7.906591333,7.906591333,7.906591333,7.906591333,7.906591333,7.906591333
11547,11/11/2010,7.322726305,7.322660495,7.322650848,7.345595709,7.415499272,7.80244864,7.802449599,7.802449599,7.802449599,7.802449599,7.802448746,7.803103958,7.803103958,7.803103958,7.803103958,7.803103958,7.803103958,7.803103958,7.803103958,7.803103958
11548,11/12/2010,7.323423302,7.323351959,7.323351959,7.348070469,7.438904558,7.756749494,7.756749494,7.756749494,7.756749494,7.756749494,7.756748023,7.756748692,7.762533578,7.768009204,7.768009204,7.768009204,7.768009204,7.768009204,7.768009204,7.768009204
11549,11/13/2010,7.32414331,7.324135386,7.325953518,7.385337977,7.637856966,7.737521503,7.74746191,7.748554617,7.748551503,7.748567995,7.754461886,7.759117655,7.759117655,7.759117655,7.759117655,7.759117655,7.759117655,7.759117655,7.759117655,7.759117655
11550,11/14/2010,7.324941531,7.32490706,7.326793382,7.399045308,7.654126917,7.763653562,7.763656138,7.765755933,7.76777749,7.769634242,7.783728417,7.792904201,7.792904201,7.792904201,7.792904201,7.792904201,7.792904201,7.792904201,7.792904201,7.792904201
11551,11/15/2010,7.325727604,7.32566542,7.328030185,7.407271903,7.659783326,7.771697898,7.771698281,7.771698281,7.771698281,7.771698281,7.771698281,7.771698281,7.771698281,7.771698281,7.771698281,7.771698281,7.771698281,7.771698281,7.771698281,7.771698281
11552,11/16/2010,7.32652311,7.326461826,7.329443176,7.660765885,7.698211141,7.698211141,7.698211141,7.698211141,7.698211141,7.698211141,7.698211141,7.698211141,7.698211141,7.698211141,7.698211141,7.698211141,7.698211141,7.698211141,7.698211141,7.698211141
11553,11/17/2010,7.591343037,7.591343037,7.591343037,7.591343037,7.591343037,7.591343037,7.591343037,7.591343037,7.591343037,7.591343037,7.591343037,7.591343037,7.591343037,7.591343037,7.591343037,7.591343037,7.591343037,7.591343037,7.591343037,7.591343037
11554,11/18/2010,7.487481105,7.487481105,7.487481105,7.487481105,7.487481105,7.487481105,7.487481105,7.487481105,7.487481105,7.487481105,7.487481105,7.487481105,7.487481105,7.487481105,7.487481105,7.487481105,7.487481105,7.487481105,7.487481105,7.487481105
11555,11/19/2010,7.428850122,7.428850122,7.428850122,7.429888514,7.429888518,7.429888518,7.429888518,7.429888518,7.429888518,7.429888518,7.429888518,7.429888518,7.429888518,7.429888518,7.429888518,7.429888518,7.429888518,7.429888518,7.429888518,7.429888518
11556,11/20/2010,7.376460479,7.376460479,7.376460479,7.376460479,7.376460479,7.376460479,7.376460479,7.376460479,7.376460479,7.376460479,7.376460479,7.376460479,7.376460479,7.376460479,7.376460479,7.376460479,7.376460479,7.376460479,7.376460479,7.376460479
11557,11/21/2010,7.273048238,7.273048238,7.273048238,7.273048238,7.273048238,7.273048238,7.273048238,7.273048238,7.273048238,7.273048238,7.273048238,7.273048238,7.273048238,7.273048238,7.273048238,7.273048238,7.273048238,7.273048238,7.273048238,7.273048238
11558,11/22/2010,7.100423796,7.100423796,7.100423796,7.100423796,7.100423796,7.100423796,7.100423796,7.100423796,7.100423796,7.100423796,7.100423796,7.100423796,7.100423796,7.100423796,7.100423796,7.100423796,7.100423796,7.100423796,7.100423796,7.100423796
11559,11/23/2010,6.903983538,6.903983538,6.903983538,6.903983538,6.903983538,6.903983538,6.903983538,6.903983538,6.903983538,6.903983538,6.903983538,6.903983538,6.903983538,6.903983538,6.903983538,6.903983538,6.903983538,6.903983538,6.903983538,6.903983538
11560,11/24/2010,6.754547547,6.754547547,6.754547547,6.754547547,6.754547547,6.754547547,6.754547547,6.754547547,6.754547547,6.754547547,6.754547547,6.754547547,6.754547547,6.754547547,6.754547547,6.754547547,6.754547547,6.754547547,6.754547547,6.754547547
11561,11/25/2010,6.718849829,6.718849829,6.718849829,6.718849829,6.718833604,6.718849205,6.718830461,6.718831171,6.718829786,6.718829499,6.718830415,6.718830795,6.718830288,6.720276918,6.720284988,6.720284988,6.720284988,6.720284988,6.720284988,6.720284988
11562,11/26/2010,6.630469183,6.630469183,6.630469183,6.630469183,6.630469183,6.630469183,6.630469183,6.630469183,6.630469183,6.630469183,6.630469183,6.630469183,6.630469183,6.630469183,6.630469183,6.630469183,6.630469183,6.630469183,6.630469183,6.630469183
11563,11/27/2010,6.362744118,6.362744118,6.362744118,6.362744118,6.362744118,6.362744118,6.362744118,6.362744118,6.362744118,6.362744118,6.362744118,6.362744118,6.362744118,6.362744118,6.362744118,6.362744118,6.362744118,6.362744118,6.362744118,6.362744118
11564,11/28/2010,6.142621231,6.142621231,6.142621231,6.142621231,6.142621231,6.142621231,6.142621231,6.142621231,6.142621231,6.142621231,6.142621231,6.142621231,6.142621231,6.142621231,6.142621231,6.142621231,6.142621231,6.142621231,6.142621231,6.142621231
11565,11/29/2010,5.871603112,5.871603112,5.871603112,5.871603112,5.871603112,5.871603112,5.871603112,5.871603112,5.871603112,5.871603112,5.871603112,5.871603112,5.871603112,5.871603112,5.871603112,5.871603112,5.871603112,5.871603112,5.871603112,5.871603112
11566,11/30/2010,5.548058758,5.548058758,5.548058758,5.548058758,5.548058758,5.548058758,5.548058758,5.548058758,5.548058758,5.548058758,5.548058758,5.548058758,5.548058758,5.548058758,5.548058758,5.548058758,5.548058758,5.548058758,5.548058758,5.548058758
11567,12/1/2010,5.331943076,5.331943076,5.331943076,5.331943076,5.331943076,5.331943076,5.331943076,5.331943076,5.331943076,5.331943076,5.331943076,5.331943076,5.331943076,5.331943076,5.331943076,5.331943076,5.331943076,5.331943076,5.331943076,5.331943076
11568,12/2/2010,5.177401901,5.177401901,5.177401901,5.177401901,5.177401901,5.177401901,5.177401901,5.177401901,5.177401901,5.177401901,5.177401901,5.177401901,5.177401901,5.177401901,5.177401901,5.177401901,5.177401901,5.177401901,5.177401901,5.177401901
11569,12/3/2010,5.090590551,5.090590551,5.090590551,5.090590551,5.090590551,5.090590551,5.090590551,5.090590551,5.090590551,5.090590551,5.090590551,5.090590551,5.090590551,5.090590551,5.090590551,5.090590551,5.090590551,5.090590551,5.090590551,5.090590551
11570,12/4/2010,4.934570389,4.934570389,4.934570389,4.934570389,4.934570389,4.934570389,4.934570389,4.934570389,4.934570389,4.934570389,4.934570389,4.934570389,4.934570389,4.934570389,4.934570389,4.934570389,4.934570389,4.934570389,4.934570389,4.934570389
11571,12/5/2010,4.688258772,4.688258772,4.688258772,4.688258772,4.688258772,4.688258772,4.688258772,4.688258772,4.688258772,4.688258772,4.688258772,4.688258772,4.688258772,4.688258772,4.688258772,4.688258772,4.688258772,4.688258772,4.688258772,4.688258772
11572,12/6/2010,4.526165499,4.526165499,4.526165499,4.526165499,4.526165499,4.526165499,4.526165499,4.526165499,4.526165499,4.526165499,4.526165499,4.526165499,4.526165499,4.526165499,4.526165499,4.526165499,4.526165499,4.526165499,4.526165499,4.526165499
11573,12/7/2010,4.40685185,4.40685185,4.40685185,4.40685185,4.40685185,4.40685185,4.40685185,4.40685185,4.40685185,4.40685185,4.40685185,4.40685185,4.40685185,4.40685185,4.40685185,4.40685185,4.40685185,4.40685185,4.40685185,4.40685185
11574,12/8/2010,4.241350336,4.241350336,4.241350336,4.241350336,4.241350336,4.241350336,4.241350336,4.241350336,4.241350336,4.241350336,4.241350336,4.241350336,4.241350336,4.241350336,4.241350336,4.241350336,4.241350336,4.241350336,4.241350336,4.241350336
11575,12/9/2010,3.994812366,3.994812366,3.994812366,3.994812366,3.994812366,3.994812366,3.994812366,3.994812366,3.994812366,3.994812366,3.994812366,3.994812366,3.994812366,3.994812366,3.994812366,3.994812366,3.994812366,3.994812366,3.994812366,3.994812366
11576,12/10/2010,3.710410975,3.710410975,3.710410975,3.710410975,3.710410975,3.710410975,3.710410975,3.710410975,3.710410975,3.710410975,3.710410975,3.710410975,3.710410975,3.710410975,3.710410975,3.710410975,3.710410975,3.710410975,3.710410975,3.710410975
11577,12/11/2010,3.661896164,3.634060707,3.634080743,3.633852122,3.563187497,3.442467285,3.442467284,3.442467284,3.442467284,3.442467284,3.442467284,3.442467284,3.442467284,3.442467284,3.442467284,3.442467284,3.442467284,3.442467284,3.442467284,3.442467284
11578,12/12/2010,3.667357519,3.634560803,3.634585546,3.634072745,3.493279095,3.389518048,3.193490551,3.172445347,3.172445347,3.172445347,3.172445347,3.172445347,3.172445347,3.172445347,3.172445347,3.172445347,3.172445347,3.172445347,3.172445347,3.172445347
11579,12/13/2010,3.672763174,3.635064728,3.635085724,3.632416515,3.073954525,2.973868367,2.973839221,2.973839221,2.973839221,2.973839221,2.973839221,2.973839221,2.973839221,2.973839221,2.973839221,2.973839221,2.973839221,2.973839221,2.973839221,2.973839221
11580,12/14/2010,3.678113127,3.635543471,3.458976331,2.959606648,2.85491814,2.85486103,2.85486103,2.85486103,2.85486103,2.85486103,2.85486103,2.85486103,2.85486103,2.85486103,2.85486103,2.85486103,2.85486103,2.85486103,2.85486103,2.85486103
11581,12/15/2010,2.69633408,2.696092547,2.694245214,2.689917225,2.689917225,2.689917225,2.689917225,2.689917225,2.689917225,2.689917225,2.689917225,2.689917225,2.689917225,2.689917225,2.689917225,2.689917225,2.689917225,2.689917225,2.689917225,2.689917225
11582,12/16/2010,2.571284981,2.571284981,2.571284981,2.571284981,2.571284981,2.571284981,2.571284981,2.571284981,2.571284981,2.571284981,2.571284981,2.571284981,2.571284981,2.571284981,2.571284981,2.571284981,2.571284981,2.571284981,2.571284981,2.571284981
11583,12/17/2010,2.651416558,2.651416558,2.651416558,2.651416558,2.651416558,2.651416558,2.651416558,2.651416558,2.651416558,2.651416558,2.651416558,2.651416558,2.651416558,2.651416558,2.651416558,2.651416558,2.651416558,2.651416558,2.651416558,2.651416558
11584,12/18/2010,2.705537831,2.705537831,2.705537831,2.705537831,2.705537831,2.705537831,2.705537831,2.705537831,2.705537831,2.705537831,2.705537831,2.705537831,2.705537831,2.705537831,2.705537831,2.705537831,2.705537831,2.705537831,2.705537831,2.705537831
11585,12/19/2010,2.739993843,2.739993843,2.739993843,2.739993843,2.739993843,2.739993843,2.739993843,2.739993843,2.739993843,2.739993843,2.739993843,2.739993843,2.739993843,2.739993843,2.739993843,2.739993843,2.739993843,2.739993843,2.739993843,2.739993843
11586,12/20/2010,2.760030655,2.760030655,2.760030655,2.760030655,2.760030655,2.760030655,2.760030655,2.760030655,2.760030655,2.760030655,2.760030655,2.760030655,2.760030655,2.760030655,2.760030655,2.760030655,2.760030655,2.760030655,2.760030655,2.760030655
11587,12/21/2010,2.775642687,2.775642687,2.775642687,2.775642687,2.775642687,2.775642687,2.775642687,2.775642687,2.775642687,2.775642687,2.775642687,2.775642687,2.775642687,2.775642687,2.775642687,2.775642687,2.775642687,2.775642687,2.775642687,2.775642687
11588,12/22/2010,2.78409166,2.783867369,2.783867369,2.783867369,2.783867369,2.783867369,2.783867369,2.783867369,2.783867369,2.783867369,2.783867369,2.783867369,2.783867369,2.783867369,2.783867369,2.783867369,2.783867369,2.783867369,2.783867369,2.783867369
11589,12/23/2010,2.791525899,2.79085715,2.79085715,2.79085715,2.79085715,2.79085715,2.79085715,2.79085715,2.79085715,2.79085715,2.79085715,2.79085715,2.79085715,2.79085715,2.79085715,2.79085715,2.79085715,2.79085715,2.79085715,2.79085715
11590,12/24/2010,2.797416258,2.794565585,2.794565585,2.794565585,2.794565585,2.794565585,2.794565585,2.794565585,2.794565585,2.794565585,2.794565585,2.794565585,2.794565585,2.794565585,2.794565585,2.794565585,2.794565585,2.794565585,2.794565585,2.794565585
11591,12/25/2010,2.803134374,2.797418904,2.797418904,2.797418904,2.797418904,2.797418904,2.797418904,2.797418904,2.797418904,2.797418904,2.797418904,2.797418904,2.797418904,2.797418904,2.797418904,2.797418904,2.797418904,2.797418904,2.797418904,2.797418904
11592,12/26/2010,2.808805215,2.801594722,2.801594722,2.801594722,2.801594722,2.801594722,2.801594722,2.801594722,2.801594722,2.801594722,2.801594722,2.801594722,2.801594722,2.801594722,2.801594722,2.801594722,2.801594722,2.801594722,2.801594722,2.801594722
11593,12/27/2010,2.814429136,2.804996853,2.804996853,2.804996853,2.804996853,2.804996853,2.804996853,2.804996853,2.804996853,2.804996853,2.804996853,2.804996853,2.804996853,2.804996853,2.804996853,2.804996853,2.804996853,2.804996853,2.804996853,2.804996853
11594,12/28/2010,2.820006497,2.807983282,2.807983282,2.807983282,2.807983282,2.807983282,2.807983282,2.807983282,2.807983282,2.807983282,2.807983282,2.807983282,2.807983282,2.807983282,2.807983282,2.807983282,2.807983282,2.807983282,2.807983282,2.807983282
11595,12/29/2010,2.825537662,2.811864925,2.811864925,2.811864925,2.811864925,2.811864925,2.811864925,2.811864925,2.811864925,2.811864925,2.811864925,2.811864925,2.811864925,2.811864925,2.811864925,2.811864925,2.811864925,2.811864925,2.811864925,2.811864925
11596,12/30/2010,2.831022998,2.816634228,2.816634228,2.816634228,2.816634228,2.816634228,2.816634228,2.816634228,2.816634228,2.816634228,2.816634228,2.816634228,2.816634228,2.816634228,2.816634228,2.816634228,2.816634228,2.816634228,2.816634228,2.816634228
11597,12/31/2010,2.836462874,2.822213176,2.822213176,2.822213176,2.822213176,2.822213176,2.822213176,2.822213176,2.822213176,2.822213176,2.822213176,2.822213176,2.822213176,2.822213176,2.822213176,2.822213176,2.822213176,2.822213176,2.822213176,2.822213176
11598,1/1/2011,2.841857665,2.827898632,2.827898632,2.827898632,2.827898632,2.827898632,2.827898632,2.827898632,2.827898632,2.827898632,2.827898632,2.827898632,2.827898632,2.827898632,2.827898632,2.827898632,2.827898632,2.827898632,2.827898632,2.827898632
11599,1/2/2011,2.847207754,2.83304688,2.83304688,2.83304688,2.83304688,2.83304688,2.83304688,2.83304688,2.83304688,2.83304688,2.83304688,2.83304688,2.83304688,2.83304688,2.83304688,2.83304688,2.83304688,2.83304688,2.83304688,2.83304688
11600,1/3/2011,2.852513537,2.837863422,2.837863422,2.837863422,2.837863422,2.837863422,2.837863422,2.837863422,2.837863422,2.837863422,2.837863422,2.837863422,2.837863422,2.837863422,2.837863422,2.837863422,2.837863422,2.837863422,2.837863422,2.837863422
11601,1/4/2011,2.857775419,2.842455668,2.842455668,2.842455668,2.842455668,2.842455668,2.842455668,2.842455668,2.842455668,2.842455668,2.842455668,2.842455668,2.842455668,2.842455668,2.842455668,2.842455668,2.842455668,2.842455668,2.842455668,2.842455668
11602,1/5/2011,2.862993815,2.847853237,2.847853237,2.847853237,2.847853237,2.847853237,2.847853237,2.847853237,2.847853237,2.847853237,2.847853237,2.847853237,2.847853237,2.847853237,2.847853237,2.847853237,2.847853237,2.847853237,2.847853237,2.847853237
11603,1/6/2011,2.868169152,2.85284611,2.85284611,2.85284611,2.85284611,2.85284611,2.85284611,2.85284611,2.85284611,2.85284611,2.85284611,2.85284611,2.85284611,2.85284611,2.85284611,2.85284611,2.85284611,2.85284611,2.85284611,2.85284611
11604,1/7/2011,2.873301869,2.857498451,2.857498451,2.857498451,2.857498451,2.857498451,2.857498451,2.857498451,2.857498451,2.857498451,2.857498451,2.857498451,2.857498451,2.857498451,2.857498451,2.857498451,2.857498451,2.857498451,2.857498451,2.857498451
11605,1/8/2011,2.878392416,2.862832622,2.862832622,2.862832622,2.862832622,2.862832622,2.862832622,2.862832622,2.862832622,2.862832622,2.862832622,2.862832622,2.862832622,2.862832622,2.862832622,2.862832622,2.862832622,2.862832622,2.862832622,2.862832622
11606,1/9/2011,2.883441254,2.868467244,2.868467244,2.868467244,2.868467244,2.868467244,2.868467244,2.868467244,2.868467244,2.868467244,2.868467244,2.868467244,2.868467244,2.868467244,2.868467244,2.868467244,2.868467244,2.868467244,2.868467244,2.868467244
11607,1/10/2011,2.888448857,2.87370309,2.87370309,2.87370309,2.87370309,2.87370309,2.87370309,2.87370309,2.87370309,2.87370309,2.87370309,2.87370309,2.87370309,2.87370309,2.87370309,2.87370309,2.87370309,2.87370309,2.87370309,2.87370309
11608,1/11/2011,2.893415715,2.878476157,2.878476157,2.878476157,2.878476157,2.878476157,2.878476157,2.878476157,2.878476157,2.878476157,2.878476157,2.878476157,2.878476157,2.878476157,2.878476157,2.878476157,2.878476157,2.878476157,2.878476157,2.878476157
11609,1/12/2011,2.898342331,2.884598038,2.884598038,2.884598038,2.884598038,2.884598038,2.884598038,2.884598038,2.884598038,2.884598038,2.884598038,2.884598038,2.884598038,2.884598038,2.884598038,2.884598038,2.884598038,2.884598038,2.884598038,2.884598038
11610,1/13/2011,2.903229222,2.890968843,2.890968843,2.890968843,2.890968843,2.890968843,2.890968843,2.890968843,2.890968843,2.890968843,2.890968843,2.890968843,2.890968843,2.890968843,2.890968843,2.890968843,2.890968843,2.890968843,2.890968843,2.890968843
11611,1/14/2011,2.908076919,2.895471044,2.895471044,2.895471044,2.895471044,2.895471044,2.895471044,2.895471044,2.895471044,2.895471044,2.895471044,2.895471044,2.895471044,2.895471044,2.895471044,2.895471044,2.895471044,2.895471044,2.895471044,2.895471044
11612,1/15/2011,2.91288597,2.898812373,2.898812373,2.898812373,2.898812373,2.898812373,2.898812373,2.898812373,2.898812373,2.898812373,2.898812373,2.898812373,2.898812373,2.898812373,2.898812373,2.898812373,2.898812373,2.898812373,2.898812373,2.898812373
11613,1/16/2011,2.917656937,2.902377153,2.902377153,2.902377153,2.902377153,2.902377153,2.902377153,2.902377153,2.902377153,2.902377153,2.902377153,2.902377153,2.902377153,2.902377153,2.902377153,2.902377153,2.902377153,2.902377153,2.902377153,2.902377153
11614,1/17/2011,2.922390391,2.90605033,2.90605033,2.90605033,2.90605033,2.90605033,2.90605033,2.90605033,2.90605033,2.90605033,2.90605033,2.90605033,2.90605033,2.90605033,2.90605033,2.90605033,2.90605033,2.90605033,2.90605033,2.90605033
11615,1/18/2011,2.927086912,2.909006088,2.909006088,2.909006088,2.909006088,2.909006088,2.909006088,2.909006088,2.909006088,2.909006088,2.909006088,2.909006088,2.909006088,2.909006088,2.909006088,2.909006088,2.909006088,2.909006088,2.909006088,2.909006088
11616,1/19/2011,2.931747089,2.911096716,2.911096716,2.911096716,2.911096716,2.911096716,2.911096716,2.911096716,2.911096716,2.911096716,2.911096716,2.911096716,2.911096716,2.911096716,2.911096716,2.911096716,2.911096716,2.911096716,2.911096716,2.911096716
11617,1/20/2011,2.936371514,2.912402637,2.912402637,2.912402637,2.912402637,2.912402637,2.912402637,2.912402637,2.912402637,2.912402637,2.912402637,2.912402637,2.912402637,2.912402637,2.912402637,2.912402637,2.912402637,2.912402637,2.912402637,2.912402637
11618,1/21/2011,2.940960784,2.913396467,2.913396467,2.913396467,2.913396467,2.913396467,2.913396467,2.913396467,2.913396467,2.913396467,2.913396467,2.913396467,2.913396467,2.913396467,2.913396467,2.913396467,2.913396467,2.913396467,2.913396467,2.913396467
11619,1/22/2011,2.9455155,2.914494981,2.914494981,2.914494981,2.914494981,2.914494981,2.914494981,2.914494981,2.914494981,2.914494981,2.914494981,2.914494981,2.914494981,2.914494981,2.914494981,2.914494981,2.914494981,2.914494981,2.914494981,2.914494981
11620,1/23/2011,2.950036264,2.915769587,2.915769587,2.915769587,2.915769587,2.915769587,2.915769587,2.915769587,2.915769587,2.915769587,2.915769587,2.915769587,2.915769587,2.915769587,2.915769587,2.915769587,2.915769587,2.915769587,2.915769587,2.915769587
11621,1/24/2011,2.954523683,2.917767109,2.917767109,2.917767109,2.917767109,2.917767109,2.917767109,2.917767109,2.917767109,2.917767109,2.917767109,2.917767109,2.917767109,2.917767109,2.917767109,2.917767109,2.917767109,2.917767109,2.917767109,2.917767109
11622,1/25/2011,2.958978365,2.920295236,2.920295236,2.920295236,2.920295236,2.920295236,2.920295236,2.920295236,2.920295236,2.920295236,2.920295236,2.920295236,2.920295236,2.920295236,2.920295236,2.920295236,2.920295236,2.920295236,2.920295236,2.920295236
11623,1/26/2011,2.96340092,2.922997955,2.922997955,2.922997955,2.922997955,2.922997955,2.922997955,2.922997955,2.922997955,2.922997955,2.922997955,2.922997955,2.922997955,2.922997955,2.922997955,2.922997955,2.922997955,2.922997955,2.922997955,2.922997955
11624,1/27/2011,2.967791962,2.925877996,2.925877996,2.925877996,2.925877996,2.925877996,2.925877996,2.925877996,2.925877996,2.925877996,2.925877996,2.925877996,2.925877996,2.925877996,2.925877996,2.925877996,2.925877996,2.925877996,2.925877996,2.925877996
11625,1/28/2011,2.972152107,2.928666516,2.928666516,2.928666516,2.928666516,2.928666516,2.928666516,2.928666516,2.928666516,2.928666516,2.928666516,2.928666516,2.928666516,2.928666516,2.928666516,2.928666516,2.928666516,2.928666516,2.928666516,2.928666516
11626,1/29/2011,2.976481973,2.931649637,2.931649637,2.931649637,2.931649637,2.931649637,2.931649637,2.931649637,2.931649637,2.931649637,2.931649637,2.931649637,2.931649637,2.931649637,2.931649637,2.931649637,2.931649637,2.931649637,2.931649637,2.931649637
11627,1/30/2011,2.980782184,2.934032344,2.934032344,2.934032344,2.934032344,2.934032344,2.934032344,2.934032344,2.934032344,2.934032344,2.934032344,2.934032344,2.934032344,2.934032344,2.934032344,2.934032344,2.934032344,2.934032344,2.934032344,2.934032344
11628,1/31/2011,2.985053365,2.935938754,2.935938754,2.935938754,2.935938754,2.935938754,2.935938754,2.935938754,2.935938754,2.935938754,2.935938754,2.935938754,2.935938754,2.935938754,2.935938754,2.935938754,2.935938754,2.935938754,2.935938754,2.935938754
11629,2/1/2011,2.989296146,2.938198549,2.938198549,2.938198549,2.938198549,2.938198549,2.938198549,2.938198549,2.938198549,2.938198549,2.938198549,2.938198549,2.938198549,2.938198549,2.938198549,2.938198549,2.938198549,2.938198549,2.938198549,2.938198549
11630,2/2/2011,2.993511161,2.940746279,2.940746279,2.940746279,2.940746279,2.940746279,2.940746279,2.940746279,2.940746279,2.940746279,2.940746279,2.940746279,2.940746279,2.940746279,2.940746279,2.940746279,2.940746279,2.940746279,2.940746279,2.940746279
11631,2/3/2011,2.997699049,2.942800564,2.942800564,2.942800564,2.942800564,2.942800564,2.942800564,2.942800564,2.942800564,2.942800564,2.942800564,2.942800564,2.942800564,2.942800564,2.942800564,2.942800564,2.942800564,2.942800564,2.942800564,2.942800564
11632,2/4/2011,3.001860452,2.944180239,2.944180239,2.944180239,2.944180239,2.944180239,2.944180239,2.944180239,2.944180239,2.944180239,2.944180239,2.944180239,2.944180239,2.944180239,2.944180239,2.944180239,2.944180239,2.944180239,2.944180239,2.944180239
11633,2/5/2011,3.005996019,2.945467506,2.945467506,2.945467506,2.945467506,2.945467506,2.945467506,2.945467506,2.945467506,2.945467506,2.945467506,2.945467506,2.945467506,2.945467506,2.945467506,2.945467506,2.945467506,2.945467506,2.945467506,2.945467506
11634,2/6/2011,3.010106399,2.946827883,2.946827883,2.946827883,2.946827883,2.946827883,2.946827883,2.946827883,2.946827883,2.946827883,2.946827883,2.946827883,2.946827883,2.946827883,2.946827883,2.946827883,2.946827883,2.946827883,2.946827883,2.946827883
11635,2/7/2011,3.01419225,2.948351748,2.948351748,2.948351748,2.948351748,2.948351748,2.948351748,2.948351748,2.948351748,2.948351748,2.948351748,2.948351748,2.948351748,2.948351748,2.948351748,2.948351748,2.948351748,2.948351748,2.948351748,2.948351748
11636,2/8/2011,3.018254231,2.949880192,2.949880192,2.949880192,2.949880192,2.949880192,2.949880192,2.949880192,2.949880192,2.949880192,2.949880192,2.949880192,2.949880192,2.949880192,2.949880192,2.949880192,2.949880192,2.949880192,2.949880192,2.949880192
11637,2/9/2011,3.022293004,2.95115946,2.95115946,2.95115946,2.95115946,2.95115946,2.95115946,2.95115946,2.95115946,2.95115946,2.95115946,2.95115946,2.95115946,2.95115946,2.95115946,2.95115946,2.95115946,2.95115946,2.95115946,2.95115946
11638,2/10/2011,3.026309235,2.952178518,2.952178518,2.952178518,2.952178518,2.952178518,2.952178518,2.952178518,2.952178518,2.952178518,2.952178518,2.952178518,2.952178518,2.952178518,2.952178518,2.952178518,2.952178518,2.952178518,2.952178518,2.952178518
11639,2/11/2011,3.030303594,2.95340072,2.95340072,2.95340072,2.95340072,2.95340072,2.95340072,2.95340072,2.95340072,2.95340072,2.95340072,2.95340072,2.95340072,2.95340072,2.95340072,2.95340072,2.95340072,2.95340072,2.95340072,2.95340072
11640,2/12/2011,3.034276753,2.954925556,2.954925556,2.954925556,2.954925556,2.954925556,2.954925556,2.954925556,2.954925556,2.954925556,2.954925556,2.954925556,2.954925556,2.954925556,2.954925556,2.954925556,2.954925556,2.954925556,2.954925556,2.954925556
11641,2/13/2011,3.038229389,2.956539095,2.956539095,2.956539095,2.956539095,2.956539095,2.956539095,2.956539095,2.956539095,2.956539095,2.956539095,2.956539095,2.956539095,2.956539095,2.956539095,2.956539095,2.956539095,2.956539095,2.956539095,2.956539095
11642,2/14/2011,3.042162179,2.957911879,2.957911879,2.957911879,2.957911879,2.957911879,2.957911879,2.957911879,2.957911879,2.957911879,2.957911879,2.957911879,2.957911879,2.957911879,2.957911879,2.957911879,2.957911879,2.957911879,2.957911879,2.957911879
11643,2/15/2011,3.046075805,2.959227763,2.959227763,2.959227763,2.959227763,2.959227763,2.959227763,2.959227763,2.959227763,2.959227763,2.959227763,2.959227763,2.959227763,2.959227763,2.959227763,2.959227763,2.959227763,2.959227763,2.959227763,2.959227763
11644,2/16/2011,3.049970953,2.960915127,2.960915127,2.960915127,2.960915127,2.960915127,2.960915127,2.960915127,2.960915127,2.960915127,2.960915127,2.960915127,2.960915127,2.960915127,2.960915127,2.960915127,2.960915127,2.960915127,2.960915127,2.960915127
11645,2/17/2011,3.053848309,2.963234729,2.963234729,2.963234729,2.963234729,2.963234729,2.963234729,2.963234729,2.963234729,2.963234729,2.963234729,2.963234729,2.963234729,2.963234729,2.963234729,2.963234729,2.963234729,2.963234729,2.963234729,2.963234729
11646,2/18/2011,3.057708565,2.965600425,2.965600425,2.965600425,2.965600425,2.965600425,2.965600425,2.965600425,2.965600425,2.965600425,2.965600425,2.965600425,2.965600425,2.965600425,2.965600425,2.965600425,2.965600425,2.965600425,2.965600425,2.965600425
11647,2/19/2011,3.061552413,2.967940149,2.967940149,2.967940149,2.967940149,2.967940149,2.967940149,2.967940149,2.967940149,2.967940149,2.967940149,2.967940149,2.967940149,2.967940149,2.967940149,2.967940149,2.967940149,2.967940149,2.967940149,2.967940149
11648,2/20/2011,3.06538055,2.971091529,2.971091529,2.971091529,2.971091529,2.971091529,2.971091529,2.971091529,2.971091529,2.971091529,2.971091529,2.971091529,2.971091529,2.971091529,2.971091529,2.971091529,2.971091529,2.971091529,2.971091529,2.971091529
11649,2/21/2011,3.069193676,2.974729804,2.974729804,2.974729804,2.974729804,2.974729804,2.974729804,2.974729804,2.974729804,2.974729804,2.974729804,2.974729804,2.974729804,2.974729804,2.974729804,2.974729804,2.974729804,2.974729804,2.974729804,2.974729804
11650,2/22/2011,3.072992492,2.97823701,2.97823701,2.97823701,2.97823701,2.97823701,2.97823701,2.97823701,2.97823701,2.97823701,2.97823701,2.97823701,2.97823701,2.97823701,2.97823701,2.97823701,2.97823701,2.97823701,2.97823701,2.97823701
11651,2/23/2011,3.076777703,2.979551273,2.979551273,2.979551273,2.979551273,2.979551273,2.979551273,2.979551273,2.979551273,2.979555801,2.97964982,2.97964982,2.97964982,2.97964982,2.97964982,2.97964982,2.97964982,2.97964982,2.97964982,2.97964982
11652,2/24/2011,3.080550018,2.980264538,2.980269275,2.980258482,2.980261054,2.980268529,2.980257105,2.980257994,2.980256264,2.980255894,2.980257041,2.980257488,2.980256675,2.980348826,2.980348826,2.980348826,2.980348826,2.980348826,2.980348826,2.980348826
11653,2/25/2011,3.084310148,2.981013028,2.981013028,2.981013028,2.981013028,2.981013028,2.981013028,2.981013028,2.981013028,2.981013028,2.981013028,2.981013028,2.981013028,2.981013028,2.981013028,2.981013028,2.981013028,2.981013028,2.981013028,2.981013028
11654,2/26/2011,3.088058807,2.981816974,2.981816974,2.981816974,2.981816974,2.981816974,2.981816974,2.981816974,2.981816974,2.981816974,2.981816974,2.981816974,2.981816974,2.981816974,2.981816974,2.981816974,2.981816974,2.981816974,2.981816974,2.981816974
11655,2/27/2011,3.091796714,2.982762743,2.982762743,2.982762743,2.982762743,2.982762743,2.982762743,2.982762743,2.982762743,2.982762743,2.982762743,2.982762743,2.982762743,2.982762743,2.982762743,2.982762743,2.982762743,2.982762743,2.982762743,2.982762743
11656,2/28/2011,3.095524588,2.983651383,2.983651383,2.983651383,2.983651383,2.983651383,2.983651383,2.983651383,2.983651383,2.983651383,2.983749591,2.983749591,2.983749591,2.983749591,2.983749591,2.983749591,2.983749591,2.983749591,2.983749591,2.983749591
11657,3/1/2011,3.099243152,2.984360822,2.984361323,2.984358879,2.984361933,2.984379884,2.984382146,2.984449978,2.984449978,2.984449978,2.984449978,2.984449978,2.984449978,2.984449978,2.984449978,2.984449978,2.984449978,2.984449978,2.984449978,2.984449978
11658,3/2/2011,3.102953131,2.98531384,2.98531384,2.98531384,2.98531384,2.98531384,2.98531384,2.98531384,2.98531384,2.98531384,2.98531384,2.98531384,2.98531384,2.98531384,2.98531384,2.98531384,2.98531384,2.98531384,2.98531384,2.98531384
11659,3/3/2011,3.106655251,2.986361259,2.986361259,2.986361259,2.986361259,2.986361259,2.986361259,2.986361259,2.986361259,2.986361259,2.986361259,2.986361259,2.986361259,2.986361259,2.986361259,2.986361259,2.986361259,2.986361259,2.986361259,2.986361259
11660,3/4/2011,3.110350241,2.987517133,2.987517133,2.987517133,2.987517133,2.987517133,2.987517133,2.987517133,2.987517133,2.987517133,2.987517133,2.987517133,2.987517133,2.987517133,2.987517133,2.987517133,2.987517133,2.987517133,2.987517133,2.987517133
11661,3/5/2011,3.114038832,2.988776748,2.988776748,2.988776748,2.988776748,2.988776748,2.988776748,2.988776748,2.988776748,2.988776748,2.988776748,2.988776748,2.988776748,2.988776748,2.988776748,2.988776748,2.988776748,2.988776748,2.988776748,2.988776748
11662,3/6/2011,3.117721752,2.989987708,2.989987708,2.989987708,2.989987708,2.989987708,2.989987708,2.989987708,2.989987708,2.989987708,2.989987708,2.989987708,2.989987708,2.989987708,2.989987708,2.989987708,2.989987708,2.989987708,2.989987708,2.989987708
11663,3/7/2011,3.121399734,2.991376584,2.991376584,2.991376584,2.991376584,2.991376584,2.991376584,2.991376584,2.991376584,2.991376584,2.991376584,2.991376584,2.991376584,2.991376584,2.991376584,2.991376584,2.991376584,2.991376584,2.991376584,2.991376584
11664,3/8/2011,3.125073511,2.992936551,2.992936551,2.992936551,2.992936551,2.992936551,2.992936551,2.992936551,2.992936551,2.992936551,2.992936551,2.992936551,2.992936551,2.992936551,2.992936551,2.992936551,2.992936551,2.992936551,2.992936551,2.992936551
11665,3/9/2011,3.128743813,2.994564645,2.994564645,2.994564645,2.994564645,2.994564645,2.994564645,2.994564645,2.994564645,2.994564645,2.994564645,2.994564645,2.994564645,2.994564645,2.994564645,2.994564645,2.994564645,2.994564645,2.994564645,2.994564645
11666,3/10/2011,3.132411372,2.996539414,2.996539414,2.996539414,2.996539414,2.996539414,2.996539414,2.996539414,2.996539414,2.996539414,2.996539414,2.996539414,2.996539414,2.996539414,2.996539414,2.996539414,2.996539414,2.996539414,2.996539414,2.996539414
11667,3/11/2011,3.13607692,2.999077331,2.999077331,2.999077331,2.999077331,2.999077331,2.999077331,2.999077331,2.999077331,2.999077331,2.999077331,2.999077331,2.999077331,2.999077331,2.999077331,2.999077331,2.999077331,2.999077331,2.999077331,2.999077331
11668,3/12/2011,3.139741188,3.001293747,3.001293747,3.001293747,3.001293747,3.001293747,3.001293747,3.001293747,3.001293747,3.001293747,3.001293747,3.001293747,3.001293747,3.001293747,3.001293747,3.001293747,3.001293747,3.001293747,3.001293747,3.001293747
11669,3/13/2011,3.143404905,3.004094395,3.004094395,3.004094395,3.004094395,3.004094395,3.004094395,3.004094395,3.004094395,3.004094395,3.004094395,3.004094395,3.004094395,3.004094395,3.004094395,3.004094395,3.004094395,3.004094395,3.004094395,3.004094395
11670,3/14/2011,3.147068798,3.01057529,3.01057529,3.01057529,3.01057529,3.01057529,3.01057529,3.01057529,3.01057529,3.01057529,3.01057529,3.01057529,3.01057529,3.01057529,3.01057529,3.01057529,3.01057529,3.01057529,3.01057529,3.01057529
11671,3/15/2011,3.150733595,3.016361543,3.016361543,3.016361543,3.016361543,3.016361543,3.016361543,3.016361543,3.016361543,3.016361543,3.016361543,3.016361543,3.016361543,3.016361543,3.016361543,3.016361543,3.016361543,3.016361543,3.016361543,3.016361543
11672,3/16/2011,3.15440002,3.021513234,3.021513234,3.021513234,3.021513234,3.021513234,3.021513234,3.021513234,3.021513234,3.021513234,3.021513234,3.021513234,3.021513234,3.021513234,3.021513234,3.021513234,3.021513234,3.021513234,3.021513234,3.021513234
11673,3/17/2011,3.158068797,3.02969062,3.02969062,3.02969062,3.02969062,3.02969062,3.02969062,3.02969062,3.02969062,3.02969062,3.02969062,3.02969062,3.02969062,3.02969062,3.02969062,3.02969062,3.02969062,3.02969062,3.02969062,3.02969062
11674,3/18/2011,3.161740646,3.039816812,3.039816812,3.039816812,3.039816812,3.039816812,3.039816812,3.039816812,3.039816812,3.039816812,3.039816812,3.039816812,3.039816812,3.039816812,3.039816812,3.039816812,3.039816812,3.039816812,3.039816812,3.039816812
11675,3/19/2011,3.165416288,3.050306914,3.050306914,3.050306914,3.050306914,3.050306914,3.050306914,3.050306914,3.050306914,3.050306914,3.050306914,3.050306914,3.050306914,3.050306914,3.050306914,3.050306914,3.050306914,3.050306914,3.050306914,3.050306914
11676,3/20/2011,3.169096444,3.060041583,3.060041583,3.060041583,3.060041583,3.060041583,3.060041583,3.060041583,3.060041583,3.060041583,3.060041583,3.060041583,3.060041583,3.060041583,3.060041583,3.060041583,3.060041583,3.060041583,3.060041583,3.060041583
11677,3/21/2011,3.172781837,3.069636257,3.069636257,3.069636257,3.069636257,3.069636257,3.069636257,3.069636257,3.069636257,3.069636257,3.069636257,3.069636257,3.069636257,3.069636257,3.069636257,3.069636257,3.069636257,3.069636257,3.069636257,3.069636257
11678,3/22/2011,3.17647319,3.081312429,3.081312429,3.081312429,3.081312429,3.081312429,3.081312429,3.081312429,3.081312429,3.081312429,3.081312429,3.081312429,3.081312429,3.081312429,3.081312429,3.081312429,3.081312429,3.081312429,3.081312429,3.081312429
11679,3/23/2011,3.180171235,3.090577733,3.090577733,3.090577733,3.090577733,3.090577733,3.090577733,3.090577733,3.090577733,3.090577733,3.090577733,3.090577733,3.090577733,3.090577733,3.090577733,3.090577733,3.090577733,3.090577733,3.090577733,3.090577733
11680,3/24/2011,3.183876725,3.099663438,3.099663438,3.099663438,3.099663438,3.099663438,3.099663438,3.099663438,3.099663438,3.099663438,3.099663438,3.099663438,3.099663438,3.099663438,3.099663438,3.099663438,3.099663438,3.099663438,3.099663438,3.099663438
11681,3/25/2011,3.187590433,3.108515364,3.108515364,3.108515364,3.108515364,3.108515364,3.108515364,3.108515364,3.108515364,3.108515364,3.108515364,3.108515364,3.108515364,3.108515364,3.108515364,3.108515364,3.108515364,3.108515364,3.108515364,3.108515364
11682,3/26/2011,3.191313161,3.112034111,3.112034111,3.112034111,3.112034111,3.112034111,3.112034111,3.112034111,3.112034111,3.112034111,3.112034111,3.112034111,3.112034111,3.112034111,3.112034111,3.112034111,3.112034111,3.112034111,3.112034111,3.112034111
11683,3/27/2011,3.195045732,3.117245326,3.117245326,3.117245326,3.117245326,3.117245326,3.117245326,3.117245326,3.117245326,3.117245326,3.117245326,3.117245326,3.117245326,3.117245326,3.117245326,3.117245326,3.117245326,3.117245326,3.117245326,3.117245326
11684,3/28/2011,3.198788979,3.126708889,3.126708889,3.126708889,3.126708889,3.126708889,3.126708889,3.126708889,3.126708889,3.126708889,3.126708889,3.126708889,3.126708889,3.126708889,3.126708889,3.126708889,3.126708889,3.126708889,3.126708889,3.126708889
11685,3/29/2011,3.202543747,3.138584044,3.138584044,3.138584044,3.138584044,3.138584044,3.138584044,3.138584044,3.138584044,3.138584044,3.138584044,3.138584044,3.138584044,3.138584044,3.138584044,3.138584044,3.138584044,3.138584044,3.138584044,3.138584044
11686,3/30/2011,3.206310901,3.152831476,3.152831476,3.152831476,3.152831476,3.152831476,3.152831476,3.152831476,3.152831476,3.152831476,3.152831476,3.152831476,3.152831476,3.152831476,3.152831476,3.152831476,3.152831476,3.152831476,3.152831476,3.152831476
11687,3/31/2011,3.210091389,3.167791385,3.167791385,3.167791385,3.167791385,3.167791385,3.167791385,3.167791385,3.167791385,3.167791385,3.167791385,3.167791385,3.167791385,3.167791385,3.167791385,3.167791385,3.167791385,3.167791385,3.167791385,3.167791385
11688,4/1/2011,3.213886371,3.182528806,3.182528806,3.182528806,3.182528806,3.182528806,3.182528806,3.182528806,3.182528806,3.182528806,3.182528806,3.182528806,3.182528806,3.182528806,3.182528806,3.182528806,3.182528806,3.182528806,3.182528806,3.182528806
11689,4/2/2011,3.217699766,3.198091757,3.198091757,3.198091757,3.198091757,3.198091757,3.198091757,3.198091757,3.198091757,3.198091757,3.198091757,3.198091757,3.198091757,3.198091757,3.198091757,3.198091757,3.198091757,3.198091757,3.198091757,3.198091757
11690,4/3/2011,3.221556622,3.214388925,3.214388925,3.214388925,3.214388925,3.214388925,3.214388925,3.214388925,3.214388925,3.214388925,3.214388925,3.214388925,3.214388925,3.214388925,3.214388925,3.214388925,3.214388925,3.214388925,3.214388925,3.214388925
11691,4/4/2011,3.227127769,3.227127769,3.227127769,3.227127769,3.227127769,3.227127769,3.227127769,3.227127769,3.227127769,3.227127769,3.227127769,3.227127769,3.227127769,3.227127769,3.227127769,3.227127769,3.227127769,3.227127769,3.227127769,3.227127769
11692,4/5/2011,3.237820552,3.237820552,3.237820552,3.237820552,3.237820552,3.237820552,3.237820552,3.237820552,3.237820552,3.237820552,3.237820552,3.237820552,3.237820552,3.237820552,3.237820552,3.237820552,3.237820552,3.237820552,3.237820552,3.237820552
11693,4/6/2011,3.248587184,3.248587184,3.248587184,3.248587184,3.248587184,3.248587184,3.248587184,3.248587184,3.248587184,3.248587184,3.248587184,3.248587184,3.248587184,3.248587184,3.248587184,3.248587184,3.248587184,3.248587184,3.248587184,3.248587184
11694,4/7/2011,3.257697778,3.257697778,3.257697778,3.257697778,3.257697778,3.257697778,3.257697778,3.257697778,3.257697778,3.257697778,3.257697778,3.257697778,3.257697778,3.257697778,3.257697778,3.257697778,3.257697778,3.257697778,3.257697778,3.257697778
11695,4/8/2011,3.271490829,3.271490829,3.271490829,3.271490829,3.271490829,3.271490829,3.271490829,3.271490829,3.271490829,3.271490829,3.271490829,3.271490829,3.271490829,3.271490829,3.271490829,3.271490829,3.271490829,3.271490829,3.271490829,3.271490829
11696,4/9/2011,3.289061697,3.289061697,3.289061697,3.289061697,3.289061697,3.289061697,3.289061697,3.289061697,3.289061697,3.289061697,3.289061697,3.289061697,3.289061697,3.289061697,3.289061697,3.289061697,3.289061697,3.289061697,3.289061697,3.289061697
11697,4/10/2011,3.308949885,3.308949885,3.308949885,3.308949885,3.308949885,3.308949885,3.308949885,3.308949885,3.308949885,3.308949885,3.308949885,3.308949885,3.308949885,3.308949885,3.308949885,3.308949885,3.308949885,3.308949885,3.308949885,3.308949885
11698,4/11/2011,3.331644709,3.331644709,3.331644709,3.331644709,3.331644709,3.331644709,3.331644709,3.331644709,3.331644709,3.331644709,3.331644709,3.331644709,3.331644709,3.331644709,3.331644709,3.331644709,3.331644709,3.331644709,3.331644709,3.331644709
11699,4/12/2011,3.355879729,3.355879729,3.355879729,3.355879729,3.355879729,3.355879729,3.355879729,3.355879729,3.355879729,3.355879729,3.355879729,3.355879729,3.355879729,3.355879729,3.355879729,3.355879729,3.355879729,3.355879729,3.355879729,3.355879729
11700,4/13/2011,3.37957292,3.37957292,3.37957292,3.37957292,3.37957292,3.37957292,3.37957292,3.37957292,3.37957292,3.37957292,3.37957292,3.37957292,3.37957292,3.37957292,3.37957292,3.37957292,3.37957292,3.37957292,3.37957292,3.37957292
11701,4/14/2011,3.513313908,3.513313908,3.513313908,3.513313908,3.513313908,3.513313908,3.513313908,3.513313908,3.513313908,3.513313908,3.513313908,3.513313908,3.513313908,3.513313908,3.513313908,3.513313908,3.513313908,3.513313908,3.513313908,3.513313908
11702,4/15/2011,3.709503779,3.709503779,3.709503779,3.709503779,3.709503779,3.709503779,3.709503779,3.709503779,3.709503779,3.709503779,3.709503779,3.709503779,3.709503779,3.709503779,3.709503779,3.709503779,3.709503779,3.709503779,3.709503779,3.709503779
11703,4/16/2011,3.835710956,3.835710956,3.835710956,3.835710956,3.835710956,3.835710956,3.835710956,3.835710956,3.835710956,3.835710956,3.835710956,3.835710956,3.835710956,3.835710956,3.835710956,3.835710956,3.835710956,3.835710956,3.835710956,3.835710956
11704,4/17/2011,3.954427288,3.954427288,3.954427288,3.954427288,3.954427288,3.954427288,3.954427288,3.954427288,3.954427288,3.954427288,3.954427288,3.954427288,3.954427288,3.954427288,3.954427288,3.954427288,3.954427288,3.954427288,3.954427288,3.954427288
11705,4/18/2011,4.030507509,4.030507509,4.030507509,4.030507509,4.030507509,4.030507509,4.030507509,4.030507509,4.030507509,4.030507509,4.030507509,4.030507509,4.030507509,4.030507509,4.030507509,4.030507509,4.030507509,4.030507509,4.030507509,4.030507509
11706,4/19/2011,4.038735413,4.038735413,4.038735413,4.038735413,4.038735413,4.038735413,4.038735413,4.038735413,4.038735413,4.038735413,4.038735413,4.038735413,4.038735413,4.038735413,4.038735413,4.038735413,4.038735413,4.038735413,4.038735413,4.038735413
11707,4/20/2011,4.019546147,4.019546147,4.019546147,4.019546147,4.019546147,4.019546147,4.019546147,4.019546147,4.019546147,4.019546147,4.019546147,4.019546147,4.019546147,4.019546147,4.019546147,4.019546147,4.019546147,4.019546147,4.019546147,4.019546147
11708,4/21/2011,4.023913477,4.023913477,4.023913477,4.023913477,4.023913477,4.023913477,4.023913477,4.023913477,4.023913477,4.023913477,4.023913477,4.023913477,4.023913477,4.023913477,4.023913477,4.023913477,4.023913477,4.023913477,4.023913477,4.023913477
11709,4/22/2011,4.020725985,4.020725985,4.020725985,4.020725985,4.020725985,4.020725985,4.020725985,4.020725985,4.020725985,4.020725985,4.020725985,4.020725985,4.020725985,4.020725985,4.020725985,4.020725985,4.020725985,4.020725985,4.020725985,4.020725985
11710,4/23/2011,3.978490503,3.978490503,3.978490503,3.978490503,3.978490503,3.978490503,3.978490503,3.978490503,3.978490503,3.978490503,3.978490503,3.978490503,3.978490503,3.978490503,3.978490503,3.978490503,3.978490503,3.978490503,3.978490503,3.978490503
11711,4/24/2011,3.997821596,3.997821596,3.997821596,3.997821596,3.997821596,3.997821596,3.997821596,3.997821596,3.997821596,3.997821596,3.997821596,3.997821596,3.997821596,3.997821596,3.997821596,3.997821596,3.997821596,3.997821596,3.997821596,3.997821596
11712,4/25/2011,4.05013299,4.05013299,4.05013299,4.05013299,4.05013299,4.05013299,4.05013299,4.05013299,4.05013299,4.05013299,4.05013299,4.05013299,4.05013299,4.05013299,4.05013299,4.05013299,4.05013299,4.05013299,4.05013299,4.05013299
11713,4/26/2011,4.146710946,4.146710946,4.146710946,4.146710946,4.146710946,4.146710946,4.146710946,4.146710946,4.146710946,4.146710946,4.146710946,4.146710946,4.146710946,4.146710946,4.146710946,4.146710946,4.146710946,4.146710946,4.146710946,4.146710946
11714,4/27/2011,4.221642676,4.221554597,4.221562512,4.235029485,4.235037536,4.235049545,4.235049545,4.235027954,4.265673028,4.273673614,4.297030482,4.29746807,4.29746807,4.29746807,4.29746807,4.29746807,4.29746807,4.29746807,4.29746807,4.29746807
11715,4/28/2011,4.222340439,4.222252156,4.222252156,4.235179032,4.235236565,4.235262354,4.235265468,4.235267807,4.265771266,4.290590553,4.39059598,4.40837367,4.417180968,4.511885074,4.543956286,4.543956286,4.543956286,4.543956286,4.543956286,4.543956286
11716,4/29/2011,4.5554492,4.5554492,4.555417124,4.55540749,4.555409762,4.555416343,4.555406273,4.55540706,4.55540545,4.555405216,4.555406409,4.565800558,4.569446255,4.569446255,4.569446255,4.569446255,4.569446255,4.569446255,4.569446255,4.569446255
11717,4/30/2011,4.663046684,4.663046684,4.662995308,4.66298587,4.662988101,4.662994542,4.662984676,4.662985449,4.662983865,4.662983646,4.662984713,4.668404349,4.686300564,4.688101046,4.688101046,4.688101046,4.688101046,4.688101046,4.688101046,4.688101046
11718,5/1/2011,4.741814688,4.741750954,4.757697488,4.757697488,4.757697488,4.757697488,4.757697488,4.757697488,4.757697488,4.757697488,4.757697488,4.757697488,4.757697488,4.757697488,4.757697488,4.757697488,4.757697488,4.757697488,4.757697488,4.757697488
11719,5/2/2011,4.764143352,4.764050596,4.764050596,4.764050596,4.764050596,4.764740658,4.778903374,4.779627984,4.779622515,4.792424335,4.854706396,4.869103479,4.869103479,4.869103479,4.869103479,4.869103479,4.869103479,4.869103479,4.869103479,4.869103479
11720,5/3/2011,4.971242811,4.971213699,4.971187477,4.971178541,4.971180654,4.97118675,4.97117741,4.971178142,4.971176642,4.971176439,4.971177454,4.981839752,4.996529371,4.996945152,4.996945152,4.996945152,4.996945152,4.996945152,4.996945152,4.996945152
11721,5/4/2011,5.148441377,5.148365839,5.14836974,5.148361165,5.148363193,5.148369042,5.14836008,5.148360783,5.14838435,5.164619599,5.18287075,5.182993743,5.182993743,5.182993743,5.182993743,5.182993743,5.182993743,5.182993743,5.182993743,5.182993743
11722,5/5/2011,5.262549113,5.262549113,5.262512817,5.262504435,5.262506417,5.262512135,5.262503374,5.262504061,5.262502655,5.262502471,5.262503448,5.274733079,5.292100679,5.292740654,5.292740654,5.292740654,5.292740654,5.292740654,5.292740654,5.292740654
11723,5/6/2011,5.28584865,5.28584865,5.285762486,5.28575367,5.285759351,5.291875081,5.291859496,5.291861173,5.292775986,5.30641201,5.309203516,5.309203516,5.309203516,5.309203516,5.309203516,5.309203516,5.309203516,5.309203516,5.309203516,5.309203516
11724,5/7/2011,5.299249283,5.299249283,5.299249283,5.299249283,5.299249283,5.299249283,5.299249283,5.299210705,5.299203578,5.299202623,5.299207604,5.299211821,5.299221865,5.29928354,5.300076296,5.433186021,5.435990395,5.510775801,5.510775801,5.510775801
11725,5/8/2011,5.425450219,5.425450219,5.425450219,5.425450219,5.425450219,5.425450219,5.425450219,5.425482104,5.432963591,5.435211986,5.435268578,5.481364965,5.506955214,5.506955214,5.506955214,5.506955214,5.506955214,5.506955214,5.506955214,5.506955214
11726,5/9/2011,5.426111012,5.426190717,5.549359087,5.557761533,5.557770367,5.557772229,5.558113262,5.574059839,5.61351341,5.647349977,5.648243755,5.648243755,5.648243755,5.648243755,5.648243755,5.648243755,5.648243755,5.648243755,5.648243755,5.648243755
11727,5/10/2011,5.427482804,5.429892843,5.541176613,5.5579028,5.557957676,5.558050348,5.558463822,5.575573544,5.613311478,5.719273089,5.787432308,5.848292098,5.868172196,5.868172196,5.868172196,5.868172196,5.868172196,5.868172196,5.868172196,5.868172196
11728,5/11/2011,5.429049643,5.432937433,5.538410552,5.558042186,5.558175621,5.55834695,5.559009867,5.577364607,5.614342567,5.719779878,5.788641377,5.908570199,6.032713347,6.10317137,6.135726791,6.135726791,6.135726791,6.135726791,6.135726791,6.135726791
11729,5/12/2011,5.430953495,5.437238979,5.534517958,5.558183787,5.558408621,5.558591272,5.561252115,5.579394531,5.624612086,6.22632316,6.288055918,6.288055918,6.288055918,6.288055918,6.288055918,6.288055918,6.288055918,6.288055918,6.288055918,6.288055918
11730,5/13/2011,5.433217601,5.440263324,5.53265902,5.558326648,5.558648616,5.825636779,6.322510826,6.422761896,6.447389176,6.460350039,6.460350039,6.460350039,6.460350039,6.460350039,6.460350039,6.460350039,6.460350039,6.460350039,6.460350039,6.460350039
11731,5/14/2011,5.435429401,5.440916919,5.53272622,5.558466747,5.562854053,5.861074143,6.301552323,6.437002817,6.663655885,6.822829771,6.825049852,6.825049852,6.825049852,6.825049852,6.825049852,6.825049852,6.825049852,6.825049852,6.825049852,6.825049852
11732,5/15/2011,5.437387356,5.442146344,5.532551842,5.558617251,5.566906809,5.866601269,6.296673801,6.437745587,6.6627867,6.810461025,6.825099273,6.829894079,6.912297967,7.305604503,7.305604563,7.305604563,7.305604563,7.305604563,7.305604563,7.305604563
11733,5/16/2011,5.439543212,5.444084334,5.531942093,5.558752908,5.571194448,5.873544742,6.292716493,6.440825805,6.663179964,6.803958131,6.8251491,6.833882686,6.924973366,7.298626108,7.844003823,7.844003823,7.844003823,7.844003823,7.844003823,7.844003823
11734,5/17/2011,5.441691395,5.446861277,5.530911194,5.558856819,5.577357516,5.888247157,6.285423396,6.443753577,6.66243714,6.798471761,6.823760577,6.838502103,7.517684589,8.089271248,8.089271248,8.089271248,8.089271248,8.089271248,8.089271248,8.089271248
11735,5/18/2011,5.444198613,5.467993447,5.743074963,6.380221695,6.992055183,7.434600948,7.522650377,7.559924928,7.571988601,7.595796171,7.595796232,7.595796232,7.595796232,7.595796232,7.595796232,7.595796232,7.595796232,7.595796232,7.595796232,7.595796232
11736,5/19/2011,7.465942281,7.465942281,7.465882867,7.465870394,7.465873352,7.465881836,7.465883871,7.477369109,7.509767612,7.541116504,7.545287981,7.545287981,7.545287981,7.545287981,7.545287981,7.545287981,7.545287981,7.545287981,7.545287981,7.545287981
11737,5/20/2011,7.515644933,7.515644933,7.515644933,7.515644933,7.515637149,7.51564915,7.515631113,7.515632479,7.5156297,7.51572748,7.528396042,7.546036819,7.549730272,7.632144888,7.63487589,7.63487589,7.63487589,7.63487589,7.63487589,7.63487589
11738,5/21/2011,7.61184609,7.61184609,7.611788761,7.61177672,7.611779574,7.611787773,7.611775193,7.611776182,7.611774067,7.614905316,7.622772544,7.625184042,7.625185443,7.631451217,7.639825618,7.639825618,7.639825618,7.639825618,7.639825618,7.639825618
11739,5/22/2011,7.611849776,7.611849776,7.611849776,7.611849776,7.611849776,7.611849776,7.611849776,7.611849776,7.611815818,7.614958332,7.621959555,7.625229975,7.648909898,7.737534172,7.760873711,7.828792083,7.881128607,7.917552419,7.917552419,7.917552419
11740,5/23/2011,7.611949481,7.611949481,7.611949481,7.611949481,7.611898124,7.611949323,7.611883588,7.611888757,7.611878668,7.6149935,7.621903877,7.62527617,7.65506267,7.735604289,7.795964423,8.340776035,8.398830951,8.398830951,8.398830951,8.398830951
11741,5/24/2011,7.612047189,7.612047189,7.611981809,7.611962022,7.611966251,7.611983711,7.611962956,7.611964911,7.611961256,7.615027632,7.62186301,7.625325482,7.661621575,7.904800713,8.637495577,8.682338459,8.685845626,8.685845626,8.685845626,8.685845626
11742,5/25/2011,7.612045044,7.612045044,7.612045044,7.612045044,7.612045044,7.612045044,7.612045044,7.612045044,7.612045044,7.615056581,7.621932182,7.625378224,8.543345331,8.880549127,8.918744979,8.918744979,8.918744979,8.918744979,8.918744979,8.918744979
11743,5/26/2011,7.612149197,7.612149197,7.612149197,7.612149197,7.612149197,7.612149197,7.612149197,7.612149197,7.612092147,7.615089035,7.621999085,8.808535628,9.178877485,9.228397346,9.234547375,9.234547375,9.234547375,9.234547375,9.234547375,9.234547375
11744,5/27/2011,7.612247906,7.612247906,7.612247906,7.612169693,7.612176948,7.612243506,7.612171295,7.612174646,7.612168367,7.615129607,7.622393698,9.165485188,9.492975451,9.494521529,9.49466635,9.495392522,9.499118751,9.615533329,9.615533329,9.615533329
11745,5/28/2011,7.612343872,7.612261041,7.612261689,7.612253482,7.61225537,7.612259728,7.612253901,7.61225477,7.612253121,7.615264647,7.628896021,9.031958133,9.487659461,9.49460658,9.495095942,9.499703958,9.998534677,9.998534678,9.998534678,9.998534678
11746,5/29/2011,7.61234949,7.61234949,7.61234949,7.61234949,7.61234949,7.61234949,7.61234949,7.61234949,7.61234949,7.615392722,7.640347303,8.913429493,9.482712573,9.806227771,9.871954621,9.879013473,9.879013473,9.879013473,9.879013473,9.879013473
11747,5/30/2011,7.612449589,7.612449589,7.612449589,7.612449589,7.612449589,7.612449589,7.612449589,7.612449589,7.612449589,7.615463221,7.651454035,8.865650278,9.605250135,9.812702346,9.813059005,9.9858461,9.996290583,9.996290583,9.996290583,9.996290583
11748,5/31/2011,7.612549899,7.612549899,7.612549899,7.612549899,7.612549899,7.612549899,7.612549899,7.612549899,7.612549899,7.615581787,7.664188563,8.854092653,9.624168356,9.810192882,9.818628743,10.09227469,10.09918389,10.33880602,10.33880602,10.33880602
11749,6/1/2011,7.612649928,7.612649928,7.612649928,7.612649928,7.612649928,7.612649928,7.612649928,7.612649928,7.612649928,7.615816703,7.679466772,8.842141329,9.627974893,9.804028132,9.85786642,10.08898817,10.60656773,10.89461097,10.89461097,10.89461097
11750,6/2/2011,7.612842592,7.612764124,7.612764906,7.612755625,7.612757749,7.61276275,7.612756098,7.612757079,7.612755198,7.616317938,7.697079759,8.826952209,9.627288761,9.797307151,9.88554265,10.08276052,11.29958427,11.6772295,11.6772295,11.6772295
11751,6/3/2011,7.612947591,7.612947591,7.612947591,7.61286536,7.612870788,7.612948214,7.612866568,7.61286907,7.612864246,7.61770216,7.7271861,8.797833277,9.622453725,9.789486668,9.905930492,10.24168518,12.32563501,12.32563501,12.32563501,12.32563501
11752,6/4/2011,7.61304861,7.61304861,7.61304861,7.61304861,7.61304861,7.613045513,7.612982844,7.612987891,7.612978357,7.62052783,7.759851183,8.776641775,9.616546628,9.784274441,9.917203741,12.27392679,13.034986,13.034986,13.034986,13.034986
11753,6/5/2011,7.613149229,7.613149229,7.613149229,7.613149229,7.613149229,7.613149229,7.613149229,7.613149229,7.613093759,7.624053858,7.781578633,8.766407677,9.611576821,9.782429293,9.931689541,13.02074513,13.16047159,13.25336859,13.25336859,13.25336859
11754,6/6/2011,7.61334591,7.61334591,7.613275273,7.613259873,7.613263346,7.613271802,7.613260645,7.613262247,7.61325919,7.62796555,7.798456047,8.761468311,9.607114876,9.781922354,9.947785812,12.77528731,13.77705536,13.77705553,13.77705553,13.77705553
11755,6/7/2011,7.61344953,7.61344953,7.61344953,7.61344953,7.61344953,7.61344953,7.61344953,7.613394082,7.613383142,7.631938592,7.812516383,8.758864443,9.603243336,9.782633376,9.965815784,12.65666489,13.7923488,15.05926011,15.05926011,15.05926011
11756,6/8/2011,7.613647548,7.613647548,7.613575688,7.613560068,7.61356356,7.613573978,7.613560841,7.613562456,7.613559431,7.632643664,7.815657582,8.760150286,9.603759515,9.78491564,9.977360538,12.61624498,13.81239269,15.57607837,15.57607837,15.57607837
11757,6/9/2011,7.613749228,7.613749228,7.613749228,7.613749228,7.613749228,7.613749228,7.613749228,7.613697057,7.613685207,7.633139224,7.817589559,8.7620263,9.60440555,9.786986237,9.98562466,12.59308843,13.83218437,15.76436656,15.76436656,15.76436656
11758,6/10/2011,7.613946917,7.613946917,7.613946917,7.613867431,7.613873547,7.61393972,7.613868785,7.613871611,7.613866277,7.633778275,7.82044687,8.76418522,9.604898746,9.789857909,9.998230646,12.55692238,13.84755166,17.46241088,17.46241088,17.46241088
11759,6/11/2011,7.614049407,7.614049407,7.614049407,7.614049407,7.614049407,7.614049407,7.614049407,7.614049407,7.614049407,7.634678988,7.82486851,8.766060631,9.604679321,9.793917687,10.01937249,12.49791092,13.8611906,19.62152761,19.62152761,19.62152761
11760,6/12/2011,7.614247042,7.614247042,7.614247042,7.614247042,7.614247042,7.614247042,7.614241902,7.614190344,7.614180188,7.635654506,7.829549705,8.768220256,9.604230847,9.798493168,10.0433023,12.44849386,13.88268328,20.13052432,20.13052432,20.13052432
11761,6/13/2011,7.614448268,7.614448268,7.614448268,7.614368499,7.614374995,7.614448456,7.614369931,7.614372937,7.614367241,7.636550104,7.833743496,8.770943523,9.604048038,9.803196016,10.065077,12.41320181,13.90441203,19.56147614,19.56147614,19.56147614
11762,6/14/2011,7.614647982,7.614647982,7.614577746,7.614560303,7.614564202,7.614575836,7.614561166,7.614562969,7.614559586,7.637293669,7.836914318,8.773312121,9.604330222,9.807400751,10.08040124,12.39301656,13.92657613,18.84752238,18.84752238,18.84752238
11763,6/15/2011,7.614748807,7.614748807,7.614748807,7.614748201,7.614749345,7.614749922,7.614748455,7.614704475,7.614689484,7.637775069,7.838370025,8.77455012,9.60491945,9.809729402,10.08615689,12.38791845,13.95008841,19.04840742,19.04840742,19.04840742
11764,6/16/2011,7.614949254,7.614949254,7.614949254,7.614949254,7.614949254,7.614947331,7.614883561,7.614888634,7.614878966,7.638161793,7.839383618,8.775171444,9.60547722,9.811465135,10.08999368,12.38605838,13.97452097,19.1409692,19.1409692,19.1409692
11765,6/17/2011,7.615148933,7.615148933,7.615148933,7.615148933,7.61508272,7.615143978,7.615076079,7.615080019,7.615072439,7.638838351,7.842023431,8.776360469,9.606037699,9.815426274,10.10153509,12.37587878,14.00208859,18.80212041,18.80212041,18.80212041
11766,6/18/2011,7.61534844,7.61534844,7.61534844,7.615306598,7.615277194,7.615347123,7.615271688,7.615274956,7.615268756,7.639949549,7.847420506,8.776872145,9.605845661,9.822179309,10.12704536,12.34716275,14.02250011,18.31475759,18.31475759,18.31475759
11767,6/19/2011,7.615549823,7.615549823,7.615549823,7.615469389,7.61547644,7.615543591,7.61547095,7.615474205,7.615468052,7.640887793,7.851219039,8.779469658,9.606222372,9.827346044,10.14211598,12.33014794,14.01660409,18.1249705,18.1249705,18.1249705
11768,6/20/2011,7.615749135,7.615749135,7.615749135,7.615670232,7.615677396,7.615745554,7.615671818,7.615675127,7.615668898,7.641462067,7.852971619,8.78116527,9.606956051,9.830261997,10.14831047,12.32608041,14.01591925,18.92256787,18.92256787,18.92256787
11769,6/21/2011,7.615947924,7.615947924,7.615883333,7.615859225,7.615865043,7.615863187,7.615856316,7.615864421,7.615858706,7.642156073,7.855441221,8.782979178,9.607737571,9.834339687,10.15807002,12.32061089,14.01807308,19.18631049,19.18631049,19.18631049
11770,6/22/2011,7.616146275,7.616059802,7.616072338,7.616055939,7.616060367,7.616078789,7.616056919,7.616058964,7.616055113,7.642900215,7.858152253,8.784466754,9.608533238,9.838891247,10.1693098,12.3134499,14.02799436,19.31677201,19.31677201,19.31677201
11771,6/23/2011,7.616348986,7.616348986,7.616282111,7.616262013,7.616266506,7.616265125,7.616256873,7.616264956,7.616261347,7.643582594,7.86049196,8.785695671,9.609318558,9.84287625,10.1784046,12.30698992,14.04479388,20.19566821,20.19566821,20.19566821
11772,6/24/2011,7.616546664,7.616546664,7.616546664,7.616463332,7.61646805,7.616523856,7.616464376,7.616466557,7.616462381,7.644590666,7.864832869,8.786750115,9.609922737,9.849794041,10.19871138,12.29352256,14.09115562,20.59766314,20.59766314,20.59766314
11773,6/25/2011,7.616749598,7.616749598,7.616749598,7.616670819,7.616678405,7.616728784,7.616662834,7.616679513,7.616671597,7.645723113,7.869997677,8.789541054,9.610461786,9.857985763,10.22435538,12.27817294,14.16298694,20.84073667,20.84073667,20.84073667
11774,6/26/2011,7.616948992,7.616948992,7.616948992,7.616948992,7.616948992,7.616948992,7.616873106,7.616902872,7.616889614,7.646484189,7.872641451,8.792178561,9.61139612,9.86260799,10.2344503,12.26932445,14.19455781,20.77794776,20.77794776,20.77794776
11775,6/27/2011,7.617240989,7.617159941,7.617160405,7.617153698,7.617155262,7.617150014,7.617150014,7.617150014,7.617150014,7.64738885,7.876050357,8.795251199,9.612426396,9.868418812,10.24795618,12.26191776,14.23426478,20.47295816,20.47295816,20.47295816
11776,6/28/2011,7.617448535,7.617448535,7.617448535,7.617368592,7.617375078,7.617445308,7.617370028,7.617373024,7.617367364,7.648331436,7.879602731,8.797632318,9.613514806,9.874511753,10.26201145,12.25531786,14.27083255,20.4452515,20.4452515,20.4452515
11777,6/29/2011,7.617649298,7.617649298,7.617649298,7.617649298,7.617649298,7.617649298,7.617649298,7.617605691,7.617591847,7.649046628,7.881834899,8.799361223,9.614573301,9.878550191,10.26974851,12.25258355,14.29544831,20.60971088,20.60971088,20.60971088
11778,6/30/2011,7.617946927,7.617946927,7.617873906,7.617859469,7.617862835,7.617879173,7.617860217,7.617861771,7.617858817,7.649835989,7.88440552,8.801064282,9.615728326,9.883181274,10.27880571,12.24952519,14.31618638,20.89049181,20.89049181,20.89049181
11779,7/1/2011,7.61814991,7.61814991,7.61814991,7.61814991,7.61814991,7.61814991,7.618070691,7.618097577,7.618085559,7.650953057,7.888816867,8.802512202,9.61695547,9.890659953,10.29664096,12.24323057,14.3395387,20.85500538,20.85500538,20.85500538
11780,7/2/2011,7.618446896,7.618446896,7.61837633,7.618361261,7.618364629,7.618374666,7.618362006,7.618363562,7.618360636,7.651948497,7.892405678,8.805046535,9.618266914,9.896951288,10.31006506,12.23774449,14.34951763,20.78676353,20.78676353,20.78676353
11781,7/3/2011,7.618649496,7.618649496,7.618649496,7.618649496,7.618649496,7.618649496,7.618649496,7.618592969,7.618582134,7.652812134,7.895267088,8.807394567,9.619595262,9.902166538,10.32022371,12.23471063,14.35886722,21.37448468,21.37448468,21.37448468
11782,7/4/2011,7.618949921,7.618949921,7.618949921,7.618865084,7.61887044,7.618941817,7.61886627,7.618868744,7.618864,7.654142657,7.900928687,8.809718775,9.621081189,9.911943277,10.34571902,12.23353171,14.3773058,22.1543213,22.1543213,22.1543213
11783,7/5/2011,7.619149855,7.619149855,7.619149855,7.619149855,7.619149855,7.619149855,7.619149855,7.619149855,7.619149855,7.6554247,7.906307281,8.814626794,9.622625886,9.921565014,10.37060571,12.22943876,14.43064013,23.16069165,23.16069165,23.16069165
11784,7/6/2011,7.619448586,7.619448586,7.619448586,7.619448586,7.619384713,7.61944589,7.619377698,7.619381857,7.619373933,7.65635612,7.909531407,8.818198484,9.624180162,9.927768354,10.38320862,12.22406114,14.47111884,23.55469965,23.55469965,23.55469965
11785,7/7/2011,7.619747402,7.619747402,7.619677923,7.619661986,7.619665548,7.619676164,7.619662774,7.61966442,7.619661323,7.656915711,7.910924885,8.819909095,9.625238118,9.930456665,10.38741096,12.22370961,14.49946968,23.39042394,23.39042394,23.39042394
11786,7/8/2011,7.619949553,7.619949553,7.619949553,7.619949553,7.619949553,7.619949553,7.619949553,7.619949553,7.619891002,7.657463945,7.912344372,8.821275413,9.6263611,9.933365582,10.39203857,12.22421275,14.52818325,23.46213686,23.46213686,23.46213686
11787,7/9/2011,7.620248791,7.620248791,7.620248791,7.620248791,7.620187104,7.62024548,7.620180024,7.62018422,7.6201763,7.658132611,7.914150911,8.822710534,9.627661407,9.936883287,10.39766161,12.22434036,14.55804109,23.68293903,23.68293903,23.68293903
11788,7/10/2011,7.620548188,7.620548188,7.620548188,7.62046743,7.620473596,7.620484545,7.620468792,7.620471643,7.620465879,7.658470538,7.914803922,8.823249572,9.628310938,9.938184218,10.39963866,12.22552747,14.58207954,23.77371712,23.77371712,23.77371712
11789,7/11/2011,7.620752513,7.620752513,7.620752513,7.620752513,7.620752513,7.620752513,7.620752513,7.620752513,7.620752513,7.658700529,7.915171606,8.823294733,9.62866076,9.938898895,10.4009878,12.22732192,14.60546449,23.86287026,23.86287026,23.86287026
11790,7/12/2011,7.621049095,7.621049095,7.621049095,7.621049095,7.621049095,7.621049095,7.621049095,7.621049095,7.620987896,7.659279275,7.916720235,8.82409957,9.629919991,9.942194137,10.40628834,12.22807269,14.63455031,24.07597414,24.07597414,24.07597414
11791,7/13/2011,7.621349428,7.621349428,7.621349428,7.621349428,7.621349428,7.621349428,7.621349428,7.621292863,7.621282974,7.660142668,7.919538563,8.825391031,9.631659404,9.948001904,10.41711802,12.22732365,14.6701359,24.45295038,24.45295038,24.45295038
11792,7/14/2011,7.621648751,7.621648751,7.621648751,7.621648751,7.621648751,7.621648751,7.621570585,7.621596876,7.621585242,7.660935108,7.921908249,8.826844885,9.633283518,9.952878333,10.42546227,12.22606331,14.70088603,24.92793913,24.92793913,24.92793913
11793,7/15/2011,7.621948866,7.621948866,7.621948866,7.621948866,7.621948866,7.621948866,7.621882003,7.621886891,7.621877081,7.661779307,7.924648787,8.828483607,9.635095175,9.958742707,10.43616647,12.22527935,14.73339551,25.08679962,25.08679962,25.08679962
11794,7/16/2011,7.622248832,7.622248832,7.622248832,7.622248832,7.622248832,7.6222495,7.622179618,7.622184096,7.622175637,7.66266838,7.927400245,8.830196888,9.636862743,9.964238226,10.44571756,12.2239296,14.76258897,24.43174137,24.43174137,24.43174137
11795,7/17/2011,7.622549342,7.622549342,7.622549342,7.622549342,7.622549342,7.6225451,7.622479861,7.622484376,7.622475839,7.663362808,7.929187402,8.831598243,9.638251817,9.967693616,10.45080015,12.22306575,14.78491861,23.85873935,23.85873935,23.85873935
11796,7/18/2011,7.622848786,7.622848786,7.622848786,7.622848786,7.622848786,7.622846301,7.622780521,7.622785073,7.622776464,7.664139354,7.931264046,8.832952967,9.639779817,9.971603758,10.45657905,12.22218087,14.80515625,23.41859902,23.41859902,23.41859902
11797,7/19/2011,7.623149162,7.623149162,7.623149162,7.623149162,7.623149162,7.623149082,7.623082768,7.623087358,7.623078682,7.665099932,7.934110738,8.834272867,9.641655318,9.976939464,10.46521983,12.22126254,14.82883227,23.61194311,23.61194311,23.61194311
11798,7/20/2011,7.623449108,7.623449108,7.623449108,7.623449108,7.623449108,7.623449027,7.623382192,7.623386818,7.623378078,7.665950263,7.936516264,8.835708553,9.643411046,9.981603215,10.47256186,12.22066442,14.85308619,23.95989256,23.95989256,23.95989256
11799,7/21/2011,7.623749048,7.623749048,7.623749048,7.623749048,7.623749048,7.623749048,7.623749048,7.623693616,7.623683043,7.666594295,7.938313953,8.837119657,9.645078483,9.985713151,10.47901208,12.22114863,14.87623987,24.02613083,24.02613083,24.02613083
11800,7/22/2011,7.624049682,7.624049682,7.624049682,7.624049682,7.624049682,7.624049682,7.624049682,7.624049682,7.624049682,7.666942035,7.939229755,8.838070564,9.646348909,9.988695538,10.48385444,12.22256793,14.89773223,24.09000519,24.09000519,24.09000519
11801,7/23/2011,7.62444691,7.624367523,7.624368505,7.62435933,7.624361381,7.624367484,7.624359783,7.62436073,7.624358946,7.667197243,7.939996574,8.838938436,9.64797835,9.993368928,10.49352494,12.2264653,14.92179722,24.14237843,24.14237843,24.14237843
11802,7/24/2011,7.624748621,7.624748621,7.624748621,7.624667176,7.624673372,7.624746637,7.624659497,7.624670982,7.624665932,7.667574012,7.941563771,8.840626022,9.650554551,10.00185613,10.51393208,12.23750903,14.95160183,24.15270908,24.15270908,24.15270908
11803,7/25/2011,7.625049169,7.625049169,7.625049169,7.625049169,7.624980715,7.625044859,7.624963592,7.624980957,7.624973313,7.667970073,7.9428987,8.842318434,9.652538077,10.00739422,10.52460422,12.23748242,14.9717796,24.25818518,24.25818518,24.25818518
11804,7/26/2011,7.625348651,7.625348651,7.625348651,7.625348651,7.625348651,7.625348651,7.625348651,7.625290904,7.625281592,7.668245656,7.943525845,8.843205534,9.653592366,10.00983677,10.52860178,12.23847259,14.98993013,24.40112411,24.40112411,24.40112411
11805,7/27/2011,7.625649547,7.625649547,7.625649547,7.625649547,7.625649547,7.625649547,7.625649547,7.625649547,7.625649547,7.668552771,7.944303131,8.844130087,9.654879429,10.01282832,10.53340238,12.24006699,15.00737294,24.541932,24.541932,24.541932
11806,7/28/2011,7.626049467,7.626049467,7.625979439,7.625961529,7.625965689,7.625962113,7.625954927,7.625960833,7.625958233,7.668842332,7.945011199,8.844970851,9.656106914,10.0157394,10.53821902,12.24201946,15.02622937,24.6827951,24.6827951,24.6827951
11807,7/29/2011,7.626348455,7.626348455,7.626348455,7.626348455,7.626282171,7.62634746,7.626263977,7.626281814,7.626273956,7.669146389,7.945723671,8.845676048,9.657227618,10.0184526,10.54289524,12.24424669,15.04637594,24.83194431,24.83194431,24.83194431
11808,7/30/2011,7.626649944,7.626649944,7.626649944,7.626649944,7.626649944,7.626649944,7.626649944,7.626649944,7.626585384,7.669684087,7.947401667,8.847193205,9.659236589,10.02364982,10.5517837,12.24605959,15.06559086,26.29772358,26.29772358,26.29772358
11809,7/31/2011,7.627047499,7.627047499,7.627047499,7.626961871,7.626966258,7.626989799,7.626962837,7.626964868,7.626961031,7.670346193,7.949275774,8.848825313,9.661147414,10.02819978,10.55873275,12.24618933,15.0835606,25.93691633,25.93691633,25.93691633
11810,8/1/2011,7.627349623,7.627349623,7.627349623,7.627349623,7.627349623,7.627349623,7.627269585,7.627293711,7.627283092,7.67070725,7.950051331,8.849639827,9.662237318,10.03043078,10.5619785,12.24720355,15.10235863,26.00194342,26.00194342,26.00194342
11811,8/2/2011,7.627749772,7.62766589,7.627667296,7.627657043,7.62765926,7.627671156,7.627657531,7.627658557,7.627656619,7.67116378,7.951196392,8.850625502,9.663730571,10.0336188,10.56659621,12.24859723,15.1216922,26.26704998,26.26704998,26.26704998
11812,8/3/2011,7.628049177,7.628049177,7.628049177,7.628049177,7.627984853,7.628048046,7.627977901,7.627982026,7.627974225,7.671812317,7.953099611,8.852009308,9.665789911,10.03853491,10.57429585,12.25012444,15.14243321,26.18060944,26.18060944,26.18060944
11813,8/4/2011,7.628350762,7.628350762,7.628350762,7.628350762,7.628350762,7.628350762,7.628350762,7.628350762,7.628350762,7.672337236,7.954554524,8.853285032,9.667589294,10.04262403,10.58052189,12.25087126,15.16143392,26.38129226,26.38129226,26.38129226
11814,8/5/2011,7.628747692,7.628747692,7.628747692,7.628710724,7.628676901,7.628743343,7.628671636,7.62867476,7.628668852,7.672915599,7.956299433,8.854718747,9.669734046,10.04770719,10.58856606,12.25224155,15.18066977,26.6463278,26.6463278,26.6463278
11815,8/6/2011,7.629049619,7.629049619,7.629049619,7.629049619,7.629049619,7.629049619,7.629049619,7.629049619,7.628986894,7.673712989,7.959066001,8.856583605,9.672566058,10.05523117,10.6018556,12.25599153,15.20476396,26.68704489,26.68704489,26.68704489
11816,8/7/2011,7.629449294,7.629449294,7.629449294,7.629364438,7.629368979,7.629393348,7.629365438,7.629367539,7.629363566,7.674305273,7.960718976,8.858310177,9.674530449,10.0596191,10.60841357,12.25544022,15.22361861,26.55654311,26.55654311,26.55654311
11817,8/8/2011,7.629749458,7.629749458,7.629749458,7.629749458,7.629749458,7.629749458,7.629749458,7.629691064,7.629681081,7.674667588,7.961422927,8.859137361,9.675442922,10.06124039,10.61049631,12.2557985,15.23928768,26.44180741,26.44180741,26.44180741
11818,8/9/2011,7.630141955,7.630072889,7.630068869,7.630058283,7.630060572,7.630072855,7.630058787,7.630059846,7.630057842,7.674956842,7.961913323,8.859543605,9.676067957,10.06230932,10.61190316,12.25650811,15.25391801,26.50045022,26.50045022,26.50045022
11819,8/10/2011,7.630449652,7.630449652,7.630449652,7.630449652,7.630449652,7.630447229,7.630380697,7.63038495,7.630376901,7.675330906,7.962666709,8.860157506,9.677064129,10.06412058,10.61422463,12.2572611,15.26877662,26.54484231,26.54484231,26.54484231
11820,8/11/2011,7.630840724,7.630764536,7.630765197,7.630755619,7.63075785,7.630750235,7.630750235,7.630750235,7.630750235,7.675778837,7.96364903,8.861022266,9.678305522,10.06644923,10.6171964,12.257857,15.28347615,26.5267619,26.5267619,26.5267619
11821,8/12/2011,7.631147989,7.631147989,7.631147989,7.631147989,7.631080348,7.631148529,7.631074949,7.631078147,7.631071867,7.676726441,7.966655429,8.862645012,9.681117882,10.07343385,10.6285943,12.2609732,15.30469033,25.91695445,25.91695445,25.91695445
11822,8/13/2011,7.631453952,7.631453952,7.631453952,7.631453952,7.631453952,7.631453952,7.631453952,7.631453952,7.631453952,7.67836062,7.972716757,8.865436855,9.685146215,10.08566034,10.65299174,12.27966911,15.34182061,24.50187661,24.50187661,24.50187661
11823,8/14/2011,7.63184936,7.63184936,7.63184936,7.63184936,7.63184936,7.631848842,7.63178134,7.63178563,7.631777201,7.679741299,7.977034746,8.870596582,9.688297646,10.09372847,10.66626928,12.27463545,15.35892183,23.4446126,23.4446126,23.4446126
11824,8/15/2011,7.632248097,7.632248097,7.632181416,7.632161999,7.63216651,7.632159092,7.632155792,7.632162103,7.632159276,7.680737901,7.979512596,8.873439995,9.690430131,10.09798879,10.67176735,12.27140497,15.34914406,22.84399023,22.84399023,22.84399023
11825,8/16/2011,7.632549964,7.632549964,7.632549964,7.632549964,7.632549964,7.632549964,7.632549964,7.632493122,7.632481443,7.681551998,7.981260864,8.8753259,9.692025108,10.1007592,10.67490591,12.26992509,15.33846385,22.51542493,22.51542493,22.51542493
11826,8/17/2011,7.632947089,7.632947089,7.632947089,7.632863578,7.632868267,7.63290225,7.632864613,7.632866777,7.632862527,7.682463634,7.983298861,8.876969273,9.693840123,10.10401638,10.67871809,12.2689868,15.33375422,22.5333671,22.5333671,22.5333671
11827,8/18/2011,7.633249272,7.633249272,7.633249272,7.633249272,7.633249272,7.633249272,7.633249272,7.633249272,7.633190685,7.683134975,7.984618531,8.877979658,9.695142724,10.10609852,10.68099721,12.26845332,15.34313535,22.30908676,22.30908676,22.30908676
11828,8/19/2011,7.633649296,7.633649296,7.633649296,7.633649296,7.633649296,7.6336485,7.633579506,7.633583853,7.633575309,7.683814338,7.985977316,8.878800976,9.69651264,10.10831986,10.68345319,12.26808494,15.35609762,22.25609158,22.25609158,22.25609158
11829,8/20/2011,7.634047056,7.634047056,7.634047056,7.633962805,7.633967452,7.633978606,7.633963831,7.633962415,7.633959174,7.685064966,7.989164273,8.879701021,9.699118566,10.11362155,10.69037734,12.26759018,15.37004848,22.2069573,22.2069573,22.2069573
11830,8/21/2011,7.634349968,7.634349968,7.634349968,7.634349968,7.634349968,7.634349968,7.634349968,7.634349968,7.634349968,7.686266449,7.992055988,8.881097485,9.70149808,10.11826593,10.69611716,12.26607393,15.40015959,22.08424641,22.08424641,22.08424641
11831,8/22/2011,7.634749709,7.634749709,7.634749709,7.634749709,7.634680149,7.634701354,7.634674001,7.634677647,7.634670177,7.687366637,7.994560492,8.882625554,9.703637112,10.12222848,10.70075797,12.26477411,15.43830263,21.94654,21.94654,21.94654
11832,8/23/2011,7.635143535,7.635064947,7.635065639,7.63505576,7.635058057,7.635050986,7.635050986,7.635050986,7.635050986,7.688391606,7.996847224,8.884036105,9.705655064,10.12587463,10.70495406,12.26374014,15.47926688,22.05163935,22.05163935,22.05163935
11833,8/24/2011,7.635449144,7.635449144,7.635449144,7.635449144,7.635449144,7.635449144,7.635449144,7.635391188,7.635380719,7.689715551,8.000059145,8.885403339,9.70822211,10.13092145,10.71121922,12.26305956,15.53239416,21.79656858,21.79656858,21.79656858
11834,8/25/2011,7.635849942,7.635849942,7.635849942,7.635768737,7.635775589,7.635773546,7.635760109,7.635772854,7.635767271,7.691164117,8.003525625,8.887036011,9.710833549,10.13608843,10.71762925,12.2619137,15.59400052,21.37470449,21.37470449,21.37470449
11835,8/26/2011,7.636243909,7.636165038,7.636165727,7.636155812,7.63615812,7.636169923,7.636156323,7.636150362,7.636150362,7.693025105,8.008255647,8.889030993,9.713951732,10.14282069,10.72672575,12.26189702,15.72622725,21.24471291,21.24471291,21.24471291
11836,8/27/2011,7.636549482,7.636549482,7.636549482,7.636549482,7.636549482,7.636549482,7.636549482,7.636497583,7.636487092,7.696282677,8.018115809,8.892357671,9.718684177,10.15557462,10.74982426,12.2838957,16.6062096,21.17493953,21.17493953,21.17493953
11837,8/28/2011,7.636948677,7.636948677,7.636948677,7.63688194,7.636883827,7.636944324,7.636878338,7.636881588,7.636875301,7.699165199,8.026273398,8.900167561,9.723114181,10.16610182,10.76734648,12.28179498,17.30079728,21.40371956,21.40371956,21.40371956
11838,8/29/2011,7.637346633,7.637346633,7.637283173,7.637262316,7.637266857,7.637259541,7.637255956,7.637262455,7.637260541,7.700817975,8.029945804,8.903804227,9.725771616,10.17084116,10.77306704,12.27443662,17.51569808,21.29698876,21.29698876,21.29698876
11839,8/30/2011,7.637650221,7.637650221,7.637650221,7.637650221,7.637650221,7.637650221,7.637650221,7.637650221,7.637650221,7.702440437,8.033498143,8.907139014,9.72845204,10.17550242,10.77857375,12.27121439,17.70932971,21.29286728,21.29286728,21.29286728
11840,8/31/2011,7.638049232,7.638049232,7.638049232,7.638049232,7.638049232,7.638049232,7.638034181,7.637998891,7.637993068,7.703906522,8.036446353,8.909107173,9.730789345,10.17925062,10.78263433,12.26846542,17.83647543,21.03738792,21.03738792,21.03738792
11841,9/1/2011,7.638449718,7.638449718,7.638449718,7.638449718,7.638449718,7.638428813,7.638373843,7.638377479,7.638371401,7.704664345,8.037696622,8.910074163,9.731967637,10.18079267,10.78405277,12.26702954,17.89478188,20.88460204,20.88460204,20.88460204
11842,9/2/2011,7.638848837,7.638848837,7.638848837,7.638763558,7.638768262,7.638779536,7.638764597,7.638766767,7.638762565,7.705491726,8.039070049,8.910854487,9.7332434,10.18250087,10.78561364,12.26588485,17.95716925,20.83216363,20.83216363,20.83216363
11843,9/3/2011,7.639244976,7.639150032,7.639150032,7.639150032,7.639150032,7.639150032,7.639150032,7.639150032,7.639150032,7.707047714,8.042038885,8.911708954,9.735575064,10.18619699,10.78945011,12.26415953,18.02760593,20.74152578,20.74152578,20.74152578
11844,9/4/2011,7.639549516,7.639549516,7.639549516,7.639549516,7.639549516,7.639549516,7.639484237,7.63948957,7.639489818,7.709280802,8.046878942,8.912375332,9.738978067,10.19244976,10.79707793,12.26351064,18.1363856,21.15189227,21.15189227,21.15189227
11845,9/5/2011,7.639947031,7.639947031,7.639947031,7.63986895,7.639875884,7.639943129,7.639870487,7.639874263,7.639926393,7.711664598,8.052238896,8.915003121,9.742638468,10.19948561,10.80607728,12.26343303,18.14988517,21.84395423,21.84395423,21.84395423
11846,9/6/2011,7.640346702,7.640267753,7.640268443,7.640258518,7.640260828,7.640272643,7.64025903,7.640260096,7.640261624,7.713295837,8.055670215,8.918025468,9.745513591,10.20436444,10.81166487,12.26107013,18.13069892,22.18630861,22.18630861,22.18630861
11847,9/7/2011,7.640649235,7.640649235,7.640649235,7.640649235,7.640649235,7.640649235,7.640649235,7.640595421,7.640613227,7.715315051,8.0602897,8.921050917,9.749136469,10.2110515,10.82026086,12.26240271,18.09627071,22.18522765,22.18522765,22.18522765
11848,9/8/2011,7.641048421,7.641048421,7.641048421,7.640968678,7.640975432,7.640974519,7.640960053,7.640972827,7.640986055,7.717944917,8.066283423,8.924258566,9.753226214,10.21891535,10.83083459,12.2653083,18.1534495,21.27738126,21.27738126,21.27738126
11849,9/9/2011,7.641351551,7.641351551,7.641351551,7.641351551,7.641351551,7.641351551,7.641351551,7.641351551,7.641351551,7.719135863,8.06827222,8.925914552,9.754925136,10.22123345,10.83297577,12.26192969,20.56522793,20.61209289,20.61209289,20.61209289
11850,9/10/2011,7.641749464,7.641749464,7.641749464,7.641749464,7.641749464,7.641749464,7.641680794,7.641685475,7.641705312,7.720082681,8.069749101,8.92754655,9.756190361,10.22285838,10.83436608,12.26085354,20.19314262,20.25882589,20.25882589,20.25882589
11851,9/11/2011,7.642147576,7.642147576,7.642087621,7.642067899,7.64207249,7.642116414,7.642068916,7.642071035,7.642221963,7.722177255,8.073625811,8.929587779,9.758981956,10.22726054,10.83901856,12.26026534,19.61981874,19.67113728,19.67113728,19.67113728
11852,9/12/2011,7.642456973,7.642456973,7.642456973,7.642456973,7.642456973,7.642456973,7.642456973,7.642456973,7.642801183,7.724611542,8.078168462,8.931303624,9.762153808,10.23233522,10.84454322,12.25950865,19.43412091,19.45190615,19.45190615,19.45190615
11853,9/13/2011,7.642848781,7.642848781,7.642848781,7.642848781,7.642848781,7.642848781,7.642848781,7.642792247,7.643256948,7.725893634,8.080172073,8.932721294,9.763846441,10.23450568,10.84640766,12.2576557,19.35564451,19.52093737,19.52093737,19.52093737
11854,9/14/2011,7.643248675,7.643248675,7.643248675,7.64317139,7.643178235,7.643244622,7.643172907,7.643176066,7.643697539,7.727179758,8.082185211,8.93424468,9.76555514,10.23673876,10.84834395,12.25676821,19.33706369,19.61191583,19.61191583,19.61191583
11855,9/15/2011,7.643555495,7.643555495,7.643555495,7.643555495,7.643555495,7.643555495,7.643555495,7.643555495,7.644326132,7.730399817,8.08860491,8.935032163,9.769742932,10.24417543,10.85775261,12.26133092,19.22894873,19.77721664,19.77721664,19.77721664
11856,9/16/2011,7.643948215,7.643948215,7.643948215,7.643948215,7.643948215,7.643948215,7.643887584,7.643898351,7.645084196,7.734911582,8.098448466,8.940052374,9.775259758,10.25485847,10.87396116,12.27641046,19.38849142,19.44894197,19.44894197,19.44894197
11857,9/17/2011,7.644347584,7.644347584,7.644347584,7.64426774,7.644274415,7.644344516,7.644260613,7.644273227,7.645851858,7.7396462,8.108490722,8.947469213,9.780945997,10.26505086,10.88927335,12.28056831,18.43437311,18.45685725,18.45685725,18.45685725
11858,9/18/2011,7.644742652,7.644664884,7.644666175,7.644655987,7.644658206,7.644665324,7.644656475,7.644650441,7.646698589,7.743459926,8.115274805,8.953200053,9.784932806,10.27114352,10.89637923,12.27256181,17.37186588,17.37186588,17.37186588,17.37186588
11859,9/19/2011,7.645048966,7.645048966,7.645048966,7.645048966,7.645048966,7.645048966,7.645048966,7.645048966,7.64732142,7.745125652,8.117577226,8.954491324,9.786553045,10.27288366,10.8976599,12.2700867,16.72863968,16.72863968,16.72863968,16.72863968
11860,9/20/2011,7.645449375,7.645449375,7.645449375,7.645449375,7.645387701,7.645448365,7.645380819,7.645384897,7.648020424,7.747307663,8.120568779,8.956686821,9.788477794,10.27504678,10.89925124,12.27082169,16.21248867,16.22485143,16.22485143,16.22485143
11861,9/21/2011,7.645848589,7.645848589,7.645848589,7.645840853,7.645769033,7.645795901,7.645765166,7.645767456,7.649002799,7.751680055,8.127056898,8.95713828,9.792076181,10.27984608,10.90376551,12.24029277,15.78182367,15.78182367,15.78182367,15.78182367
11862,9/22/2011,7.646157003,7.646157003,7.646157003,7.646157003,7.646157003,7.646157003,7.646157003,7.646157003,7.650040624,7.755856047,8.133140841,8.959949807,9.795341945,10.28408348,10.90730943,12.17159487,15.73640185,15.75119926,15.75119926,15.75119926
11863,9/23/2011,7.6465438,7.6465438,7.6465438,7.6465438,7.6465438,7.646542741,7.646479505,7.646484,7.651039029,7.759526679,8.138332208,8.962818367,9.798395194,10.28784622,10.91034558,12.1374638,15.73929313,15.79610769,15.79610769,15.79610769
11864,9/24/2011,7.646948669,7.646948669,7.646948669,7.646948669,7.646948669,7.646943252,7.646875209,7.646885618,7.652382471,7.765831625,8.148073358,8.965232479,9.803503614,10.29498045,10.91822576,12.14420699,15.58737959,15.61482089,15.61482089,15.61482089
11865,9/25/2011,7.647349151,7.647349151,7.647349151,7.647349151,7.647349151,7.647349918,7.647275049,7.647285412,7.6538866,7.772632816,8.1587097,8.971217159,9.809313414,10.30245969,10.92706509,13.707096,15.23789504,15.25527015,15.25527015,15.25527015
11866,9/26/2011,7.64774985,7.64774985,7.64774985,7.64774985,7.64774985,7.647749289,7.647669445,7.647682146,7.654838082,7.775245822,8.16219137,8.973784031,9.811568119,10.30454352,10.92836141,14.99834617,15.00562795,15.00562795,15.00562795,15.00562795
11867,9/27/2011,7.648149521,7.648149521,7.648085014,7.648065584,7.648069803,7.648090989,7.648066516,7.648068462,7.655436522,7.776221758,8.163407117,8.975183567,9.812443791,10.30515495,10.92861284,14.77697511,14.79723474,14.80604947,14.80604947,14.80604947
11868,9/28/2011,7.64854933,7.64854933,7.648464321,7.648455023,7.648457045,7.648450727,7.648450727,7.648450727,7.656290278,7.77840066,8.166043135,8.977032309,9.814304574,10.30666272,10.92944906,14.70635623,14.71170343,14.71170343,14.71170343,14.71170343
11869,9/29/2011,7.648849303,7.648849303,7.648849303,7.648849303,7.648849303,7.648849303,7.648806847,7.648789279,7.657614168,7.783662864,8.17281481,8.977487624,9.818632082,10.31106979,10.93384614,14.49179679,14.51235326,14.52509004,14.52509004,14.52509004
11870,9/30/2011,7.649249135,7.649249135,7.649249135,7.649249135,7.64918033,7.649249812,7.649177699,7.649181658,7.658979844,7.78873067,8.179528922,8.981629555,9.822630468,10.31515273,10.93864068,14.38476382,14.44224408,14.50091186,14.50091186,14.50091186
11871,10/1/2011,7.649649984,7.649649984,7.649649984,7.649629066,7.649572766,7.649572839,7.649568427,7.64957114,7.659754911,7.790253693,8.181352302,8.982492967,9.823958233,10.31612413,10.93959331,14.42367225,14.42830391,14.44315856,14.44315856,14.44315856
11872,10/2/2011,7.650047625,7.650047625,7.649964308,7.649955195,7.649957177,7.64995072,7.64995072,7.64995072,7.661027038,7.794419566,8.186493538,8.985736831,9.827247897,10.31921634,10.94388033,14.44349868,14.50555885,14.50555885,14.50555885,14.50555885
11873,10/3/2011,7.650348854,7.650348854,7.650348854,7.650348854,7.650348854,7.650348854,7.650348854,7.650288169,7.663646804,7.807757254,8.20550984,8.987413087,9.841343913,10.33008913,10.92963501,13.8760956,13.8760956,13.8760956,13.8760956,13.8760956
11874,10/4/2011,7.65074901,7.65074901,7.65074901,7.65074901,7.650681601,7.650749937,7.650675374,7.650679059,7.665774258,7.817511545,8.217862865,8.995500365,9.851859103,10.33728409,13.17194009,13.22146906,13.22146906,13.22146906,13.22146906,13.22146906
11875,10/5/2011,7.651149512,7.651149512,7.651149512,7.651066243,7.651072051,7.651064967,7.651067996,7.651070633,7.666689934,7.819735159,8.220576086,8.996351936,9.853596352,10.33793522,12.97706177,12.98344038,12.98385514,13.01234029,13.01234029,13.01234029
11876,10/6/2011,7.651542001,7.651542001,7.651468593,7.651460039,7.651462015,7.651467007,7.651460476,7.651461387,7.667440134,7.821221733,8.222381012,8.998692296,9.854797426,10.3384173,12.90884709,12.91266209,12.91323891,12.98844929,12.98844929,12.98844929
11877,10/7/2011,7.651849029,7.651849029,7.651849029,7.651849029,7.651849029,7.651849029,7.651849029,7.651790908,7.668142968,7.822430259,8.223692892,8.999926249,9.855871191,10.33895971,12.89430792,12.91276322,12.9160823,12.97142206,12.97142206,12.97142206
11878,10/8/2011,7.65224842,7.65224842,7.65224842,7.65224842,7.652179641,7.652248816,7.652171183,7.652180437,7.668970088,7.823994337,8.225220043,9.00079341,9.857322205,10.3399252,12.85897912,12.91286173,12.92651972,13.12063966,13.12063966,13.12063966
11879,10/9/2011,7.652649139,7.652649139,7.652649139,7.652560504,7.652564306,7.652557712,7.652555016,7.652560649,7.67020682,7.827192755,8.228040166,9.001188816,9.860124834,10.34220704,12.77382614,12.91306412,12.93275712,13.36918895,13.36918895,13.36918895
11880,10/10/2011,7.652949788,7.652949788,7.652949788,7.652949788,7.652949788,7.652949788,7.652949788,7.652949788,7.672214948,7.834485304,8.235062818,9.001763106,9.865756747,10.34362254,12.57938348,12.91217823,13.44644253,13.44644261,13.44644261,13.44644261
11881,10/11/2011,7.653348501,7.653348501,7.653348501,7.653348501,7.653278154,7.653343473,7.653272201,7.653275723,7.674832066,7.845045258,8.246282747,9.010683088,9.875263723,10.34318446,12.37160102,13.57619845,13.57797646,13.64446253,13.64446253,13.64446253
11882,10/12/2011,7.653748788,7.653748788,7.653670598,7.653662046,7.653663907,7.653673198,7.653662458,7.653663316,7.67714935,7.852418406,8.253728681,9.020056597,9.881993705,10.34868106,12.2971687,13.54391116,13.77849257,13.91733772,13.91733772,13.91733772
11883,10/13/2011,7.65404963,7.65404963,7.65404963,7.65404963,7.65404963,7.65404963,7.65404963,7.653997341,7.678741205,7.856285048,8.257649145,9.024457029,9.885460377,10.35179778,12.27048151,13.5447918,13.9438761,14.03542425,14.03542425,14.03542425
11884,10/14/2011,7.654449605,7.654449605,7.654449605,7.654370212,7.654375713,7.654449274,7.654371431,7.654373967,7.680059648,7.85929759,8.260699028,9.0271969,9.888422386,10.35437779,12.25170127,13.54323463,13.97883824,14.1823671,14.1823671,14.1823671
11885,10/15/2011,7.654754982,7.654754982,7.654754982,7.654754982,7.654754982,7.654754982,7.654754982,7.654754982,7.681289812,7.86200726,8.263391739,9.028723376,9.890975377,10.35656706,12.2365853,13.54036193,14.22943418,14.40635289,14.40635289,14.40635289
11886,10/16/2011,7.65514907,7.65514907,7.65514907,7.65514907,7.655078742,7.65514962,7.655073123,7.655076451,7.682353213,7.864499025,8.266037207,9.029953108,9.893601405,10.35902014,12.22229988,13.53624681,14.41133335,14.60457006,14.60457006,14.60457006
11887,10/17/2011,7.655453194,7.655453194,7.655453194,7.655453194,7.655453194,7.655453194,7.655453194,7.655453194,7.684735523,7.872312689,8.27381692,9.031518805,9.899520252,10.37060967,12.17288466,14.09791381,14.10895368,14.13332783,14.13332783,14.13332783
11888,10/18/2011,7.655847628,7.655847628,7.655847628,7.655768497,7.65577382,7.655845019,7.655769676,7.655772131,7.688782316,7.888336147,8.289065931,9.04054784,9.915642014,10.41342424,13.25166797,13.25171673,13.25171673,13.25171673,13.25171673,13.25171673
11889,10/19/2011,7.656149657,7.656149657,7.656149657,7.656149657,7.656149657,7.656149657,7.656149657,7.656090859,7.692217911,7.902352794,8.300428356,9.049282899,9.929841474,12.50717756,12.5965845,12.5965845,12.5965845,12.5965845,12.5965845,12.5965845
11890,10/20/2011,7.656547376,7.656547376,7.656547376,7.656462092,7.656465579,7.65648299,7.656462865,7.656464473,7.694992106,7.91485574,8.310181582,9.057238475,9.93694154,12.07128968,12.0712897,12.0712897,12.0712897,12.0712897,12.0712897,12.0712897
11891,10/21/2011,7.656849277,7.656849277,7.656849277,7.656849277,7.656802375,7.656845952,7.656780988,7.656785527,7.697042883,7.924880629,8.318499252,9.065129234,10.14969041,11.59333318,11.59333318,11.59333318,11.59333318,11.59333318,11.59333318,11.59333318
11892,10/22/2011,7.657242997,7.657169173,7.657162026,7.657154139,7.657155824,7.657150554,7.657150554,7.657150554,7.699190602,7.935186918,8.326057985,9.071268883,11.23136031,11.23195115,11.23195115,11.23195115,11.23195115,11.23195115,11.23195115,11.23195115
11893,10/23/2011,7.657549007,7.657549007,7.657549007,7.657463298,7.657468165,7.657464807,7.657464177,7.657466437,7.706805876,7.960124484,8.329765963,10.73976527,10.79965294,10.79965294,10.79965294,10.79965294,10.79965294,10.79965294,10.79965294,10.79965294
11894,10/24/2011,7.657848927,7.657848927,7.657848927,7.657848927,7.657777834,7.657848384,7.657772159,7.65780433,7.716739293,7.979478935,8.327686336,10.46555628,10.46558931,10.46558931,10.46558931,10.46558931,10.46558931,10.46558931,10.46558931,10.46558931
11895,10/25/2011,7.658148884,7.658148884,7.658148884,7.658148884,7.658148884,7.658148884,7.658084458,7.658171667,7.721744925,7.985171299,8.320465624,10.30847231,10.30847231,10.30847231,10.30847231,10.30847231,10.30847231,10.30847231,10.30847231,10.30847231
11896,10/26/2011,7.658447562,7.658447562,7.658447562,7.658446689,7.658448301,7.658448865,7.658447044,7.658559181,7.725820312,7.989457278,8.312694873,10.19353719,10.19353719,10.19353719,10.19353719,10.19353719,10.19353719,10.19353719,10.19353719,10.19353719
11897,10/27/2011,7.658839488,7.658766235,7.658762285,7.658754996,7.658756591,7.658760315,7.658755347,7.659068398,7.731773539,7.996458338,8.302011696,10.09421194,10.09421174,10.09421208,10.11429091,10.12280004,10.12280004,10.12280004,10.12280004,10.12280004
11898,10/28/2011,7.659148567,7.659148567,7.659148567,7.659059316,7.659062621,7.659069638,7.659060048,7.65983382,7.739310273,8.005726149,8.331092737,10.06007754,10.06007704,10.06099852,10.0874498,10.0874498,10.0874498,10.0874498,10.0874498,10.0874498
11899,10/29/2011,7.659449793,7.659449793,7.659449793,7.659366832,7.659372955,7.659378224,7.659371533,7.66074573,7.748627347,8.015976325,8.437304906,10.00593852,10.02050641,10.02645521,10.02645521,10.02645521,10.02645521,10.02645521,10.02645521,10.02645521
11900,10/30/2011,7.659749226,7.659749226,7.659749226,7.659749226,7.659678006,7.659747605,7.65967211,7.661571577,7.756265233,8.022001494,8.779763336,9.917083186,9.917082938,9.917083186,9.917091533,9.921400717,9.932167918,9.932167924,9.932167924,9.932167924
11901,10/31/2011,7.66004937,7.66004937,7.66004937,7.66004937,7.66004937,7.660045846,7.659976282,7.662189231,7.759661821,8.02440025,9.60229422,9.824060777,9.824060777,9.824060777,9.824060777,9.824060777,9.824060777,9.824060777,9.824060777,9.824060777
11902,11/1/2011,7.660348811,7.660348811,7.660348811,7.660348811,7.660348811,7.660347084,7.660281729,7.66295119,7.763559923,8.026693103,9.682549151,9.6927963,9.692796174,9.692796404,9.698442845,9.698442845,9.698442845,9.698442845,9.698442845,9.698442845
11903,11/2/2011,7.660649692,7.660649692,7.660649692,7.660649692,7.660649692,7.660645993,7.660578472,7.664122366,7.771399152,8.031641364,9.48994883,9.49013784,9.49013784,9.49013784,9.49013784,9.49013784,9.49013784,9.49013784,9.49013784,9.49013784
11904,11/3/2011,7.660949256,7.660949256,7.660949256,7.660949256,7.660949256,7.660949834,7.660878218,7.665499467,7.778976647,8.030278704,9.34875764,9.348768099,9.348767928,9.350667648,9.350667648,9.350667648,9.350667648,9.350667648,9.350667648,9.350667648
11905,11/4/2011,7.661249341,7.661249341,7.661249341,7.661185383,7.661200762,7.661225142,7.661174594,7.666975171,7.786133764,8.020273497,9.254829239,9.254829706,9.254829157,9.255552759,9.255561348,9.261489738,9.261489738,9.261489738,9.261489738,9.261489738
11906,11/5/2011,7.661548,7.661548,7.661548,7.661467508,7.661472973,7.661549198,7.661468712,7.668901092,7.794883999,8.018298905,9.180433689,9.180433689,9.180433689,9.180433689,9.180433689,9.180433689,9.180433689,9.180433689,9.180433689,9.180433689
11907,11/6/2011,7.661848286,7.661848286,7.661848286,7.661764541,7.661769936,7.661769446,7.661768625,7.671199465,7.80359576,8.090538771,9.094407934,9.094408363,9.094407852,9.094408586,9.100086033,9.10017809,9.100961804,9.135832513,9.135832513,9.135832513
11908,11/7/2011,7.662147872,7.662147872,7.662147872,7.662062757,7.662066749,7.662084993,7.662063637,7.673493788,7.810454095,8.593468258,8.977210869,8.977210869,8.977210869,8.977210869,8.977210869,8.977210869,8.977210869,8.977210869,8.977210869,8.977210869
11909,11/8/2011,7.662449446,7.662449446,7.662368451,7.662356765,7.662368049,7.662366869,7.662357342,7.676932784,7.817366547,8.800895172,8.801093212,8.801093212,8.801093212,8.801093212,8.801093212,8.801093212,8.801093212,8.801093212,8.801093212,8.801093212
11910,11/9/2011,7.662746592,7.662658532,7.662659153,7.66265339,7.662658955,7.662658367,7.662653675,7.685691793,8.502236054,8.642787467,8.642787467,8.642787467,8.642787467,8.642787467,8.642787467,8.642787467,8.642787467,8.642787467,8.642787467,8.642787467
11911,11/10/2011,7.662948672,7.662948672,7.662948672,7.662948672,7.662948672,7.662948672,7.662948672,7.699353927,8.549447206,8.551861085,8.551857493,8.552173809,8.563006448,8.563006448,8.563006448,8.563006448,8.563006448,8.563006448,8.563006448,8.563006448
11912,11/11/2011,7.663249014,7.663249014,7.663249014,7.663249014,7.663203779,7.66324668,7.663173026,7.718522373,8.440784926,8.440784926,8.440784926,8.440784926,8.440784926,8.440784926,8.440784926,8.440784926,8.440784926,8.440784926,8.440784926,8.440784926
11913,11/12/2011,7.663547707,7.663547707,7.663547707,7.663464321,7.663487468,7.663531294,7.663465445,8.267418761,8.267436797,8.267436797,8.267436797,8.267436797,8.267436797,8.267436797,8.267436797,8.267436797,8.267436797,8.267436797,8.267436797,8.267436797
11914,11/13/2011,7.663848849,7.663848849,7.663848849,7.663808446,7.663786617,8.027886108,8.028477225,8.028477225,8.028477225,8.028477225,8.028477225,8.028477225,8.028477225,8.028477225,8.028477225,8.028477225,8.028477225,8.028477225,8.028477225,8.028477225
11915,11/14/2011,7.664403518,7.6643511,7.672596334,7.807906972,7.807907384,7.807907384,7.807907384,7.807907384,7.807907384,7.807907384,7.807907384,7.807907384,7.807907384,7.807907384,7.807907384,7.807907384,7.807907384,7.807907384,7.807907384,7.807907384
11916,11/15/2011,7.657824802,7.657824802,7.657824802,7.657824802,7.657824802,7.657824802,7.657824802,7.657824802,7.657824802,7.657824802,7.657824802,7.657824802,7.657824802,7.657824802,7.657824802,7.657824802,7.657824802,7.657824802,7.657824802,7.657824802
11917,11/16/2011,7.56763585,7.56763585,7.56763585,7.56763585,7.56763585,7.56763585,7.56763585,7.56763585,7.56763585,7.56763585,7.56763585,7.56763585,7.56763585,7.56763585,7.56763585,7.56763585,7.56763585,7.56763585,7.56763585,7.56763585
11918,11/17/2011,7.504905198,7.504905198,7.504905198,7.504905198,7.504905198,7.504905198,7.504905198,7.504905198,7.504905198,7.504905198,7.504905198,7.504905198,7.504905198,7.504905198,7.504905198,7.504905198,7.504905198,7.504905198,7.504905198,7.504905198
11919,11/18/2011,7.41064804,7.41064804,7.410628446,7.410614033,7.410615845,7.410620703,7.410613061,7.41061369,7.410612502,7.410612211,7.410883209,7.410883209,7.410883209,7.410883209,7.410883209,7.410883209,7.410883209,7.410883209,7.410883209,7.410883209
11920,11/19/2011,7.249096416,7.249096416,7.249096416,7.249096416,7.249096416,7.249096416,7.249096416,7.249096416,7.249096416,7.249096416,7.249096416,7.249096416,7.249096416,7.249096416,7.249096416,7.249096416,7.249096416,7.249096416,7.249096416,7.249096416
11921,11/20/2011,7.000528551,7.000528551,7.000528551,7.000528551,7.000528551,7.000528551,7.000528551,7.000528551,7.000528551,7.000528551,7.000528551,7.000528551,7.000528551,7.000528551,7.000528551,7.000528551,7.000528551,7.000528551,7.000528551,7.000528551
11922,11/21/2011,6.747889613,6.747889613,6.747889613,6.747889613,6.747889613,6.747889613,6.747889613,6.747889613,6.747889613,6.747889613,6.747889613,6.747889613,6.747889613,6.747889613,6.747889613,6.747889613,6.747889613,6.747889613,6.747889613,6.747889613
11923,11/22/2011,6.577158405,6.577158405,6.577158405,6.577158405,6.577158405,6.577158405,6.577158405,6.577158405,6.577158405,6.577158405,6.577158405,6.577158405,6.577158405,6.577158405,6.577158405,6.577158405,6.577158405,6.577158405,6.577158405,6.577158405
11924,11/23/2011,6.478498898,6.478498898,6.478498898,6.478498898,6.478498898,6.478498898,6.478498898,6.478498898,6.478498898,6.478498898,6.478498898,6.478498898,6.478498898,6.478498898,6.478498898,6.478498898,6.478498898,6.478498898,6.478498898,6.478498898
11925,11/24/2011,6.392260024,6.392260024,6.392260024,6.392260024,6.392260024,6.392260024,6.392260024,6.392260024,6.392260024,6.392260024,6.392260024,6.392260024,6.392260024,6.392260024,6.392260024,6.392260024,6.392260024,6.392260024,6.392260024,6.392260024
11926,11/25/2011,6.294179774,6.294179774,6.294179774,6.294179774,6.294179774,6.294179774,6.294179774,6.294179774,6.294179774,6.294179774,6.294179774,6.294179774,6.294179774,6.294179774,6.294179774,6.294179774,6.294179774,6.294179774,6.294179774,6.294179774
11927,11/26/2011,6.198378225,6.198378225,6.198378225,6.198378225,6.198378225,6.198378225,6.198378225,6.198378225,6.198378225,6.198378225,6.198378225,6.198378225,6.198378225,6.198378225,6.198378225,6.198378225,6.198378225,6.198378225,6.198378225,6.198378225
11928,11/27/2011,6.108649807,6.108649807,6.108649807,6.108649807,6.108649807,6.108649807,6.108649807,6.108649807,6.108649807,6.108649807,6.108649807,6.108649807,6.108649807,6.108649807,6.108649807,6.108649807,6.108649807,6.108649807,6.108649807,6.108649807
11929,11/28/2011,6.068947991,6.068947991,6.068947991,6.068947991,6.068947991,6.068949685,6.068932201,6.068933018,6.070666956,6.070666956,6.070666956,6.070666956,6.070666956,6.070666956,6.070666956,6.070666956,6.070666956,6.070666956,6.070666956,6.070666956
11930,11/29/2011,6.10604732,6.10604732,6.105980509,6.105970404,6.10597271,6.105978692,6.105969167,6.105969967,6.105968464,6.108250739,6.108250739,6.108250739,6.108250739,6.108250739,6.108250739,6.108250739,6.108250739,6.108250739,6.108250739,6.108250739
11931,11/30/2011,6.119312741,6.119312741,6.119312741,6.119312741,6.119312741,6.119312741,6.119312741,6.119312741,6.119312741,6.119312741,6.119312741,6.119312741,6.119312741,6.119312741,6.119312741,6.119312741,6.119312741,6.119312741,6.119312741,6.119312741
11932,12/1/2011,6.020847954,6.020847954,6.020847954,6.020847954,6.020847954,6.020847954,6.020847954,6.020847954,6.020847954,6.020847954,6.020847954,6.020847954,6.020847954,6.020847954,6.020847954,6.020847954,6.020847954,6.020847954,6.020847954,6.020847954
11933,12/2/2011,5.877176489,5.877176489,5.877176489,5.877176489,5.877176489,5.877176489,5.877176489,5.877176489,5.877176489,5.877176489,5.877176489,5.877176489,5.877176489,5.877176489,5.877176489,5.877176489,5.877176489,5.877176489,5.877176489,5.877176489
11934,12/3/2011,5.69988048,5.69988048,5.69988048,5.69988048,5.69988048,5.69988048,5.69988048,5.69988048,5.69988048,5.69988048,5.69988048,5.69988048,5.69988048,5.69988048,5.69988048,5.69988048,5.69988048,5.69988048,5.69988048,5.69988048
11935,12/4/2011,5.573800053,5.573800053,5.573800053,5.573800053,5.573800053,5.573800053,5.573800053,5.573800053,5.573800053,5.573800053,5.573800053,5.573800053,5.573800053,5.573800053,5.573800053,5.573800053,5.573800053,5.573800053,5.573800053,5.573800053
11936,12/5/2011,5.457388508,5.457388508,5.457388508,5.457388508,5.457388508,5.457388508,5.457388508,5.457388508,5.457388508,5.457388508,5.457388508,5.457388508,5.457388508,5.457388508,5.457388508,5.457388508,5.457388508,5.457388508,5.457388508,5.457388508
11937,12/6/2011,5.32798234,5.32798234,5.32798234,5.32798234,5.32798234,5.32798234,5.32798234,5.32798234,5.32798234,5.32798234,5.32798234,5.32798234,5.32798234,5.32798234,5.32798234,5.32798234,5.32798234,5.32798234,5.32798234,5.32798234
11938,12/7/2011,5.254294888,5.254294888,5.254294888,5.254294888,5.254294888,5.254294888,5.254294888,5.254294888,5.254294888,5.254294888,5.254294888,5.254294888,5.254294888,5.254294888,5.254294888,5.254294888,5.254294888,5.254294888,5.254294888,5.254294888
11939,12/8/2011,5.197608057,5.197608057,5.197608057,5.197608057,5.197608057,5.197608057,5.197608057,5.197608057,5.197608057,5.197608057,5.197608057,5.197608057,5.197608057,5.197608057,5.197608057,5.197608057,5.197608057,5.197608057,5.197608057,5.197608057
11940,12/9/2011,5.110206052,5.110206052,5.110206052,5.110206052,5.110206052,5.110206052,5.110206052,5.110206052,5.110206052,5.110206052,5.110206052,5.110206052,5.110206052,5.110206052,5.110206052,5.110206052,5.110206052,5.110206052,5.110206052,5.110206052
11941,12/10/2011,4.951744095,4.951744095,4.951744095,4.951744095,4.951744095,4.951744095,4.951744095,4.951744095,4.951744095,4.951744095,4.951744095,4.951744095,4.951744095,4.951744095,4.951744095,4.951744095,4.951744095,4.951744095,4.951744095,4.951744095
11942,12/11/2011,4.73340218,4.73340218,4.73340218,4.73340218,4.73340218,4.73340218,4.73340218,4.73340218,4.73340218,4.73340218,4.73340218,4.73340218,4.73340218,4.73340218,4.73340218,4.73340218,4.73340218,4.73340218,4.73340218,4.73340218
11943,12/12/2011,4.501293192,4.501293192,4.501293192,4.501293192,4.501293192,4.501293192,4.501293192,4.501293192,4.501293192,4.501293192,4.501293192,4.501293192,4.501293192,4.501293192,4.501293192,4.501293192,4.501293192,4.501293192,4.501293192,4.501293192
11944,12/13/2011,4.229232902,4.229232902,4.229232902,4.229232902,4.229232902,4.229232902,4.229232902,4.229232902,4.229232902,4.229232902,4.229232902,4.229232902,4.229232902,4.229232902,4.229232902,4.229232902,4.229232902,4.229232902,4.229232902,4.229232902
11945,12/14/2011,3.974992122,3.974992122,3.974992122,3.974992122,3.974992122,3.974992122,3.974992122,3.974992122,3.974992122,3.974992122,3.974992122,3.974992122,3.974992122,3.974992122,3.974992122,3.974992122,3.974992122,3.974992122,3.974992122,3.974992122
11946,12/15/2011,3.821306329,3.821306329,3.821306329,3.821306329,3.821306329,3.821306329,3.821306329,3.821306329,3.821306329,3.821306329,3.821306329,3.821306329,3.821306329,3.821306329,3.821306329,3.821306329,3.821306329,3.821306329,3.821306329,3.821306329
11947,12/16/2011,3.76351779,3.76351779,3.76351779,3.76351779,3.76351779,3.76351779,3.76351779,3.76351779,3.76351779,3.76351779,3.76351779,3.76351779,3.76351779,3.76351779,3.76351779,3.76351779,3.76351779,3.76351779,3.76351779,3.76351779
11948,12/17/2011,3.743496771,3.743298606,3.743305404,3.743291097,3.742813601,3.742813601,3.742813601,3.742813601,3.742813601,3.742813601,3.742813601,3.742813601,3.742813601,3.742813601,3.742813601,3.742813601,3.742813601,3.742813601,3.742813601,3.742813601
11949,12/18/2011,3.704739668,3.704739668,3.704739668,3.704739668,3.704739668,3.704739668,3.704739668,3.704739668,3.704739668,3.704739668,3.704739668,3.704739668,3.704739668,3.704739668,3.704739668,3.704739668,3.704739668,3.704739668,3.704739668,3.704739668
11950,12/19/2011,3.56881132,3.56881132,3.56881132,3.56881132,3.56881132,3.56881132,3.56881132,3.56881132,3.56881132,3.56881132,3.56881132,3.56881132,3.56881132,3.56881132,3.56881132,3.56881132,3.56881132,3.56881132,3.56881132,3.56881132
11951,12/20/2011,3.42206936,3.42206936,3.42206936,3.42206936,3.42206936,3.42206936,3.42206936,3.42206936,3.42206936,3.42206936,3.42206936,3.42206936,3.42206936,3.42206936,3.42206936,3.42206936,3.42206936,3.42206936,3.42206936,3.42206936
11952,12/21/2011,3.400569209,3.384890739,3.384922505,3.384771129,3.312502661,3.297374331,3.297374331,3.297374331,3.297374331,3.297374331,3.297374331,3.297374331,3.297374331,3.297374331,3.297374331,3.297374331,3.297374331,3.297374331,3.297374331,3.297374331
11953,12/22/2011,3.181520683,3.181309721,3.181316975,3.181301727,3.181305193,3.181313899,3.178811852,3.178580043,3.178580043,3.178580043,3.178580043,3.178580043,3.178580043,3.178580043,3.178580043,3.178580043,3.178580043,3.178580043,3.178580043,3.178580043
11954,12/23/2011,3.178094796,3.167571208,3.16757241,3.167569046,3.167583809,3.167352355,3.086318518,3.062559681,3.062559673,3.062559673,3.062559673,3.062559673,3.062559673,3.062559673,3.062559673,3.062559673,3.062559673,3.062559673,3.062559673,3.062559673
11955,12/24/2011,3.080668434,3.076305586,3.07631021,3.076348869,3.076348869,3.076167255,3.076092264,3.076059932,3.076063585,3.076063479,3.071809445,3.071679887,3.071618656,3.028919079,2.924696768,2.924696768,2.924696768,2.924696768,2.924696768,2.924696768
11956,12/25/2011,3.086125085,3.076861267,3.076880262,3.07686126,3.076881614,3.076518147,3.076391789,3.076306159,3.076331087,3.076331592,3.072279159,3.071826769,2.853505286,2.838836599,2.838836599,2.838836599,2.838836599,2.838836599,2.838836599,2.838836599
11957,12/26/2011,3.091534588,3.077464137,3.077465315,3.077461904,3.077465661,3.077034263,3.076689684,3.076591411,3.076583536,2.780713022,2.716859514,2.716859514,2.716859514,2.716859514,2.716859514,2.716859514,2.716859514,2.716859514,2.716859514,2.716859514
11958,12/27/2011,3.096897306,3.078051791,3.078051791,3.078051791,3.078065194,3.077255701,3.076991856,3.07689159,2.730281251,2.530489317,2.530473137,2.530473137,2.530473137,2.530473137,2.530473137,2.530473137,2.530473137,2.530473137,2.530473137,2.530473137
11959,12/28/2011,3.102213617,3.078601078,3.078649487,3.078649487,3.078649487,3.077859652,2.968966869,2.478231486,2.420428904,2.420428904,2.420428904,2.420428904,2.420428904,2.420428904,2.420428904,2.420428904,2.420428904,2.420428904,2.420428904,2.420428904
11960,12/29/2011,3.107483906,3.079071437,3.079041022,3.078993842,2.900468016,2.382760143,2.323722692,2.32365314,2.32365314,2.32365314,2.32365314,2.32365314,2.32365314,2.32365314,2.32365314,2.32365314,2.32365314,2.32365314,2.32365314,2.32365314
11961,12/30/2011,3.112708569,3.079541493,3.066124683,2.46329151,2.245376942,2.220552314,2.220536958,2.220536958,2.220536958,2.220536958,2.220536958,2.220536958,2.220536958,2.220536958,2.220536958,2.220536958,2.220536958,2.220536958,2.220536958,2.220536958
11962,12/31/2011,3.117888007,3.080017465,3.037882413,2.448635607,2.184702298,2.073828171,2.068505604,2.068505604,2.068505604,2.068505604,2.068505604,2.068505604,2.068505604,2.068505604,2.068505604,2.068505604,2.068505604,2.068505604,2.068505604,2.068505604
11963,1/1/2012,3.123004685,3.080685878,3.023141092,2.448549073,2.182232564,2.079261037,2.068418264,2.064785282,2.064307924,2.058216805,2.024707307,1.897837103,1.897836344,1.897836344,1.897836344,1.897836344,1.897836344,1.897836344,1.897836344,1.897836344
11964,1/2/2012,3.127577198,3.082442321,3.009239563,2.453625477,2.182920161,2.082615231,2.068681463,2.065099492,2.064601099,2.057393571,2.005181593,1.80219672,1.778940129,1.778940129,1.778940129,1.778940129,1.778940129,1.778940129,1.778940129,1.778940129
11965,1/3/2012,3.13075937,3.085355928,2.99533389,2.460262355,2.184568376,2.085445061,2.068937648,2.065411732,2.064893853,2.056403774,1.996067926,1.68171374,1.669653833,1.669653833,1.669653833,1.669653833,1.669653833,1.669653833,1.669653833,1.669653833
11966,1/4/2012,3.133851117,3.086101186,2.976095601,2.474875145,2.187990066,2.022882079,1.713363609,1.698128647,1.698128647,1.698128647,1.698128647,1.698128647,1.698128647,1.698128647,1.698128647,1.698128647,1.698128647,1.698128647,1.698128647,1.698128647
11967,1/5/2012,1.614780728,1.614532704,1.614532882,1.61148759,1.607905818,1.60784076,1.60784076,1.60784076,1.60784076,1.60784076,1.60784076,1.60784076,1.60784076,1.60784076,1.60784076,1.60784076,1.60784076,1.60784076,1.60784076,1.60784076
11968,1/6/2012,1.654350694,1.654350694,1.654350694,1.654350694,1.654350694,1.654350694,1.654350694,1.654350694,1.654350694,1.654350694,1.654350694,1.654350694,1.654350694,1.654350694,1.654350694,1.654350694,1.654350694,1.654350694,1.654350694,1.654350694
11969,1/7/2012,1.713846906,1.713846906,1.713846906,1.713846906,1.713846906,1.713846906,1.713846906,1.713846906,1.713846906,1.713846906,1.713846906,1.713846906,1.713846906,1.713846906,1.713846906,1.713846906,1.713846906,1.713846906,1.713846906,1.713846906
11970,1/8/2012,1.741365031,1.741365031,1.741365031,1.741365031,1.741365031,1.741365031,1.741365031,1.741365031,1.741365031,1.741365031,1.741365031,1.741365031,1.741365031,1.741365031,1.741365031,1.741365031,1.741365031,1.741365031,1.741365031,1.741365031
11971,1/9/2012,1.751642466,1.749635344,1.749635344,1.749635344,1.749635344,1.749635344,1.749635344,1.749635344,1.749635344,1.749635344,1.749635344,1.749635344,1.749635344,1.749635344,1.749635344,1.749635344,1.749635344,1.749635344,1.749635344,1.749635344
11972,1/10/2012,1.762850649,1.762850649,1.762850649,1.762850649,1.762850649,1.762850649,1.762850649,1.762850649,1.762850649,1.762850649,1.762850649,1.762850649,1.762850649,1.762850649,1.762850649,1.762850649,1.762850649,1.762850649,1.762850649,1.762850649
11973,1/11/2012,1.792810972,1.792810972,1.792810972,1.792810972,1.792810972,1.792810972,1.792810972,1.792810972,1.792810972,1.792810972,1.792810972,1.792810972,1.792810972,1.792810972,1.792810972,1.792810972,1.792810972,1.792810972,1.792810972,1.792810972
11974,1/12/2012,1.816048103,1.816048103,1.816048103,1.816048103,1.816048103,1.816048103,1.816048103,1.816048103,1.816048103,1.816048103,1.816048103,1.816048103,1.816048103,1.816048103,1.816048103,1.816048103,1.816048103,1.816048103,1.816048103,1.816048103
11975,1/13/2012,1.830865109,1.830865109,1.830865109,1.830865109,1.830865109,1.830865109,1.830865109,1.830865109,1.830865109,1.830865109,1.830865109,1.830865109,1.830865109,1.830865109,1.830865109,1.830865109,1.830865109,1.830865109,1.830865109,1.830865109
11976,1/14/2012,1.844825534,1.844825534,1.844825534,1.844825534,1.844825534,1.844825534,1.844825534,1.844825534,1.844825534,1.844825534,1.844825534,1.844825534,1.844825534,1.844825534,1.844825534,1.844825534,1.844825534,1.844825534,1.844825534,1.844825534
11977,1/15/2012,1.852581261,1.850338382,1.850338382,1.850338382,1.850338382,1.850338382,1.850338382,1.850338382,1.850338382,1.850338382,1.850338382,1.850338382,1.850338382,1.850338382,1.850338382,1.850338382,1.850338382,1.850338382,1.850338382,1.850338382
11978,1/16/2012,1.858387852,1.853329217,1.853329217,1.853329217,1.853329217,1.853329217,1.853329217,1.853329217,1.853329217,1.853329217,1.853329217,1.853329217,1.853329217,1.853329217,1.853329217,1.853329217,1.853329217,1.853329217,1.853329217,1.853329217
11979,1/17/2012,1.864156771,1.857746914,1.857746914,1.857746914,1.857746914,1.857746914,1.857746914,1.857746914,1.857746914,1.857746914,1.857746914,1.857746914,1.857746914,1.857746914,1.857746914,1.857746914,1.857746914,1.857746914,1.857746914,1.857746914
11980,1/18/2012,1.869888607,1.86316207,1.86316207,1.86316207,1.86316207,1.86316207,1.86316207,1.86316207,1.86316207,1.86316207,1.86316207,1.86316207,1.86316207,1.86316207,1.86316207,1.86316207,1.86316207,1.86316207,1.86316207,1.86316207
11981,1/19/2012,1.87558395,1.868661477,1.868661477,1.868661477,1.868661477,1.868661477,1.868661477,1.868661477,1.868661477,1.868661477,1.868661477,1.868661477,1.868661477,1.868661477,1.868661477,1.868661477,1.868661477,1.868661477,1.868661477,1.868661477
11982,1/20/2012,1.881243396,1.872562536,1.872562536,1.872562536,1.872562536,1.872562536,1.872562536,1.872562536,1.872562536,1.872562536,1.872562536,1.872562536,1.872562536,1.872562536,1.872562536,1.872562536,1.872562536,1.872562536,1.872562536,1.872562536
11983,1/21/2012,1.878263404,1.878263404,1.878263404,1.878263404,1.878263404,1.878263404,1.878263404,1.878263404,1.878263404,1.878263404,1.878263404,1.878263404,1.878263404,1.878263404,1.878263404,1.878263404,1.878263404,1.878263404,1.878263404,1.878263404
11984,1/22/2012,1.903500082,1.903500082,1.903500082,1.903500082,1.903500082,1.903500082,1.903500082,1.903500082,1.903500082,1.903500082,1.903500082,1.903500082,1.903500082,1.903500082,1.903500082,1.903500082,1.903500082,1.903500082,1.903500082,1.903500082
11985,1/23/2012,1.919504718,1.919504718,1.919504718,1.919504718,1.919504718,1.919504718,1.919504718,1.919504718,1.919504718,1.919504718,1.919504718,1.919504718,1.919504718,1.919504718,1.919504718,1.919504718,1.919504718,1.919504718,1.919504718,1.919504718
11986,1/24/2012,1.924926712,1.924926712,1.924926712,1.924926712,1.924926712,1.924926712,1.924926712,1.924926712,1.924926712,1.924926712,1.924926712,1.924926712,1.924926712,1.924926712,1.924926712,1.924926712,1.924926712,1.924926712,1.924926712,1.924926712
11987,1/25/2012,1.931084307,1.929526835,1.929526835,1.929526835,1.929526835,1.929526835,1.929526835,1.929526835,1.929526835,1.929526835,1.929526835,1.929526835,1.929526835,1.929526835,1.929526835,1.929526835,1.929526835,1.929526835,1.929526835,1.929526835
11988,1/26/2012,1.936513411,1.932731733,1.932731733,1.932731733,1.932731733,1.932731733,1.932731733,1.932731733,1.932731733,1.932731733,1.932731733,1.932731733,1.932731733,1.932731733,1.932731733,1.932731733,1.932731733,1.932731733,1.932731733,1.932731733
11989,1/27/2012,1.941911233,1.93543769,1.93543769,1.93543769,1.93543769,1.93543769,1.93543769,1.93543769,1.93543769,1.93543769,1.93543769,1.93543769,1.93543769,1.93543769,1.93543769,1.93543769,1.93543769,1.93543769,1.93543769,1.93543769
11990,1/28/2012,1.947278441,1.937997608,1.937997608,1.937997608,1.937997608,1.937997608,1.937997608,1.937997608,1.937997608,1.937997608,1.937997608,1.937997608,1.937997608,1.937997608,1.937997608,1.937997608,1.937997608,1.937997608,1.937997608,1.937997608
11991,1/29/2012,1.952615703,1.940855504,1.940855504,1.940855504,1.940855504,1.940855504,1.940855504,1.940855504,1.940855504,1.940855504,1.940855504,1.940855504,1.940855504,1.940855504,1.940855504,1.940855504,1.940855504,1.940855504,1.940855504,1.940855504
11992,1/30/2012,1.957923689,1.945153123,1.945153123,1.945153123,1.945153123,1.945153123,1.945153123,1.945153123,1.945153123,1.945153123,1.945153123,1.945153123,1.945153123,1.945153123,1.945153123,1.945153123,1.945153123,1.945153123,1.945153123,1.945153123
11993,1/31/2012,1.963203065,1.949712807,1.949712807,1.949712807,1.949712807,1.949712807,1.949712807,1.949712807,1.949712807,1.949712807,1.949712807,1.949712807,1.949712807,1.949712807,1.949712807,1.949712807,1.949712807,1.949712807,1.949712807,1.949712807
11994,2/1/2012,1.968454496,1.953807436,1.953807436,1.953807436,1.953807436,1.953807436,1.953807436,1.953807436,1.953807436,1.953807436,1.953807436,1.953807436,1.953807436,1.953807436,1.953807436,1.953807436,1.953807436,1.953807436,1.953807436,1.953807436
11995,2/2/2012,1.973678645,1.957416993,1.957416993,1.957416993,1.957416993,1.957416993,1.957416993,1.957416993,1.957416993,1.957416993,1.957416993,1.957416993,1.957416993,1.957416993,1.957416993,1.957416993,1.957416993,1.957416993,1.957416993,1.957416993
11996,2/3/2012,1.978876173,1.96090591,1.96090591,1.96090591,1.96090591,1.96090591,1.96090591,1.96090591,1.96090591,1.96090591,1.96090591,1.96090591,1.96090591,1.96090591,1.96090591,1.96090591,1.96090591,1.96090591,1.96090591,1.96090591
11997,2/4/2012,1.984047737,1.965489895,1.965489895,1.965489895,1.965489895,1.965489895,1.965489895,1.965489895,1.965489895,1.965489895,1.965489895,1.965489895,1.965489895,1.965489895,1.965489895,1.965489895,1.965489895,1.965489895,1.965489895,1.965489895
11998,2/5/2012,1.989193993,1.970667863,1.970667863,1.970667863,1.970667863,1.970667863,1.970667863,1.970667863,1.970667863,1.970667863,1.970667863,1.970667863,1.970667863,1.970667863,1.970667863,1.970667863,1.970667863,1.970667863,1.970667863,1.970667863
11999,2/6/2012,1.994315601,1.976045687,1.976045687,1.976045687,1.976045687,1.976045687,1.976045687,1.976045687,1.976045687,1.976045687,1.976045687,1.976045687,1.976045687,1.976045687,1.976045687,1.976045687,1.976045687,1.976045687,1.976045687,1.976045687
12000,2/7/2012,1.999413224,1.981562763,1.981562763,1.981562763,1.981562763,1.981562763,1.981562763,1.981562763,1.981562763,1.981562763,1.981562763,1.981562763,1.981562763,1.981562763,1.981562763,1.981562763,1.981562763,1.981562763,1.981562763,1.981562763
12001,2/8/2012,2.004487531,1.98721899,1.98721899,1.98721899,1.98721899,1.98721899,1.98721899,1.98721899,1.98721899,1.98721899,1.98721899,1.98721899,1.98721899,1.98721899,1.98721899,1.98721899,1.98721899,1.98721899,1.98721899,1.98721899
12002,2/9/2012,2.009539201,1.992436099,1.992436099,1.992436099,1.992436099,1.992436099,1.992436099,1.992436099,1.992436099,1.992436099,1.992436099,1.992436099,1.992436099,1.992436099,1.992436099,1.992436099,1.992436099,1.992436099,1.992436099,1.992436099
12003,2/10/2012,2.014568922,1.997610486,1.997610486,1.997610486,1.997610486,1.997610486,1.997610486,1.997610486,1.997610486,1.997610486,1.997610486,1.997610486,1.997610486,1.997610486,1.997610486,1.997610486,1.997610486,1.997610486,1.997610486,1.997610486
12004,2/11/2012,2.019577389,2.002722789,2.002722789,2.002722789,2.002722789,2.002722789,2.002722789,2.002722789,2.002722789,2.002722789,2.002722789,2.002722789,2.002722789,2.002722789,2.002722789,2.002722789,2.002722789,2.002722789,2.002722789,2.002722789
12005,2/12/2012,2.012747035,2.012747035,2.012747035,2.012747035,2.012747035,2.012747035,2.012747035,2.012747035,2.012747035,2.012747035,2.012747035,2.012747035,2.012747035,2.012747035,2.012747035,2.012747035,2.012747035,2.012747035,2.012747035,2.012747035
12006,2/13/2012,2.018931549,2.016230278,2.016230278,2.016230278,2.016230278,2.016230278,2.016230278,2.016230278,2.016230278,2.016230278,2.016230278,2.016230278,2.016230278,2.016230278,2.016230278,2.016230278,2.016230278,2.016230278,2.016230278,2.016230278
12007,2/14/2012,2.023892012,2.019200934,2.019200934,2.019200934,2.019200934,2.019200934,2.019200934,2.019200934,2.019200934,2.019200934,2.019200934,2.019200934,2.019200934,2.019200934,2.019200934,2.019200934,2.019200934,2.019200934,2.019200934,2.019200934
12008,2/15/2012,2.02773785,2.02773785,2.02773785,2.02773785,2.02773785,2.02773785,2.02773785,2.02773785,2.02773785,2.02773785,2.02773785,2.02773785,2.02773785,2.02773785,2.02773785,2.02773785,2.02773785,2.02773785,2.02773785,2.02773785
12009,2/16/2012,2.032383282,2.032383282,2.032383282,2.032383282,2.032383282,2.032383282,2.032383282,2.032383282,2.032383282,2.032383282,2.032383282,2.032383282,2.032383282,2.032383282,2.032383282,2.032383282,2.032383282,2.032383282,2.032383282,2.032383282
12010,2/17/2012,2.037453712,2.03486965,2.03486965,2.03486965,2.03486965,2.03486965,2.03486965,2.03486965,2.03486965,2.03486965,2.03486965,2.03486965,2.03486965,2.03486965,2.03486965,2.03486965,2.03486965,2.03486965,2.03486965,2.03486965
12011,2/18/2012,2.042347196,2.038133963,2.038133963,2.038133963,2.038133963,2.038133963,2.038133963,2.038133963,2.038133963,2.038133963,2.038133963,2.038133963,2.038133963,2.038133963,2.038133963,2.038133963,2.038133963,2.038133963,2.038133963,2.038133963
12012,2/19/2012,2.047226262,2.043200109,2.043200109,2.043200109,2.043200109,2.043200109,2.043200109,2.043200109,2.043200109,2.043200109,2.043200109,2.043200109,2.043200109,2.043200109,2.043200109,2.043200109,2.043200109,2.043200109,2.043200109,2.043200109
12013,2/20/2012,2.052091677,2.048193178,2.048193178,2.048193178,2.048193178,2.048193178,2.048193178,2.048193178,2.048193178,2.048193178,2.048193178,2.048193178,2.048193178,2.048193178,2.048193178,2.048193178,2.048193178,2.048193178,2.048193178,2.048193178
12014,2/21/2012,2.056944212,2.052829453,2.052829453,2.052829453,2.052829453,2.052829453,2.052829453,2.052829453,2.052829453,2.052829453,2.052829453,2.052829453,2.052829453,2.052829453,2.052829453,2.052829453,2.052829453,2.052829453,2.052829453,2.052829453
12015,2/22/2012,2.061784636,2.058827843,2.058827843,2.058827843,2.058827843,2.058827843,2.058827843,2.058827843,2.058827843,2.058827843,2.058827843,2.058827843,2.058827843,2.058827843,2.058827843,2.058827843,2.058827843,2.058827843,2.058827843,2.058827843
12016,2/23/2012,2.066613717,2.065641253,2.065641253,2.065641253,2.065641253,2.065641253,2.065641253,2.065641253,2.065641253,2.065641253,2.065641253,2.065641253,2.065641253,2.065641253,2.065641253,2.065641253,2.065641253,2.065641253,2.065641253,2.065641253
12017,2/24/2012,2.072591633,2.0708078,2.0708078,2.0708078,2.0708078,2.0708078,2.0708078,2.0708078,2.0708078,2.0708078,2.0708078,2.0708078,2.0708078,2.0708078,2.0708078,2.0708078,2.0708078,2.0708078,2.0708078,2.0708078
12018,2/25/2012,2.077399426,2.076049022,2.076049022,2.076049022,2.076049022,2.076049022,2.076049022,2.076049022,2.076049022,2.076049022,2.076049022,2.076049022,2.076049022,2.076049022,2.076049022,2.076049022,2.076049022,2.076049022,2.076049022,2.076049022
12019,2/26/2012,2.083463748,2.083084642,2.083084642,2.083084642,2.083084642,2.083084642,2.083084642,2.083084642,2.083084642,2.083084642,2.083084642,2.083084642,2.083084642,2.083084642,2.083084642,2.083084642,2.083084642,2.083084642,2.083084642,2.083084642
12020,2/27/2012,2.089782161,2.088623415,2.088623415,2.088623415,2.088623415,2.088623415,2.088623415,2.088623415,2.088623415,2.088623415,2.088623415,2.088623415,2.088623415,2.088623415,2.088623415,2.088623415,2.088623415,2.088623415,2.088623415,2.088623415
12021,2/28/2012,2.09456273,2.094115907,2.094115907,2.094115907,2.094115907,2.094115907,2.094115907,2.094115907,2.094115907,2.094115907,2.094115907,2.094115907,2.094115907,2.094115907,2.094115907,2.094115907,2.094115907,2.094115907,2.094115907,2.094115907
12022,2/29/2012,2.101366928,2.101366928,2.101366928,2.101366928,2.101366928,2.101366928,2.101366928,2.101366928,2.101366928,2.101366928,2.101366928,2.101366928,2.101366928,2.101366928,2.101366928,2.101366928,2.101366928,2.101366928,2.101366928,2.101366928
12023,3/1/2012,2.109237707,2.109237707,2.109237707,2.109237707,2.109237707,2.109237707,2.109237707,2.109237707,2.109237707,2.109237707,2.109237707,2.109237707,2.109237707,2.109237707,2.109237707,2.109237707,2.109237707,2.109237707,2.109237707,2.109237707
12024,3/2/2012,2.116649136,2.115414474,2.115414474,2.115414474,2.115414474,2.115414474,2.115414474,2.115414474,2.115414474,2.115414474,2.115414474,2.115414474,2.115414474,2.115414474,2.115414474,2.115414474,2.115414474,2.115414474,2.115414474,2.115414474
12025,3/3/2012,2.12140045,2.11977139,2.11977139,2.11977139,2.11977139,2.11977139,2.11977139,2.11977139,2.11977139,2.11977139,2.11977139,2.11977139,2.11977139,2.11977139,2.11977139,2.11977139,2.11977139,2.11977139,2.11977139,2.11977139
12026,3/4/2012,2.126148307,2.124905305,2.124905305,2.124905305,2.124905305,2.124905305,2.124905305,2.124905305,2.124905305,2.124905305,2.124905305,2.124905305,2.124905305,2.124905305,2.124905305,2.124905305,2.124905305,2.124905305,2.124905305,2.124905305
12027,3/5/2012,2.132431176,2.132431176,2.132431176,2.132431176,2.132431176,2.132431176,2.132431176,2.132431176,2.132431176,2.132431176,2.132431176,2.132431176,2.132431176,2.132431176,2.132431176,2.132431176,2.132431176,2.132431176,2.132431176,2.132431176
12028,3/6/2012,2.140620747,2.139973982,2.139973982,2.139973982,2.139973982,2.139973982,2.139973982,2.139973982,2.139973982,2.139973982,2.139973982,2.139973982,2.139973982,2.139973982,2.139973982,2.139973982,2.139973982,2.139973982,2.139973982,2.139973982
12029,3/7/2012,2.146240226,2.145136671,2.145136671,2.145136671,2.145136671,2.145136671,2.145136671,2.145136671,2.145136671,2.145136671,2.145136671,2.145136671,2.145136671,2.145136671,2.145136671,2.145136671,2.145136671,2.145136671,2.145136671,2.145136671
12030,3/8/2012,2.152984741,2.152984741,2.152984741,2.152984741,2.152984741,2.152984741,2.152984741,2.152984741,2.152984741,2.152984741,2.152984741,2.152984741,2.152984741,2.152984741,2.152984741,2.152984741,2.152984741,2.152984741,2.152984741,2.152984741
12031,3/9/2012,2.165843104,2.165843104,2.165843104,2.165843104,2.165843104,2.165843104,2.165843104,2.165843104,2.165843104,2.165843104,2.165843104,2.165843104,2.165843104,2.165843104,2.165843104,2.165843104,2.165843104,2.165843104,2.165843104,2.165843104
12032,3/10/2012,2.176945945,2.176945945,2.176945945,2.176945945,2.176945945,2.176945945,2.176945945,2.176945945,2.176945945,2.176945945,2.176945945,2.176945945,2.176945945,2.176945945,2.176945945,2.176945945,2.176945945,2.176945945,2.176945945,2.176945945
12033,3/11/2012,2.188525802,2.188525802,2.188525802,2.188525802,2.188525802,2.188525802,2.188525802,2.188525802,2.188525802,2.188525802,2.188525802,2.188525802,2.188525802,2.188525802,2.188525802,2.188525802,2.188525802,2.188525802,2.188525802,2.188525802
12034,3/12/2012,2.204536977,2.204536977,2.204536977,2.204536977,2.204536977,2.204536977,2.204536977,2.204536977,2.204536977,2.204536977,2.204536977,2.204536977,2.204536977,2.204536977,2.204536977,2.204536977,2.204536977,2.204536977,2.204536977,2.204536977
12035,3/13/2012,2.221196111,2.221196111,2.221196111,2.221196111,2.221196111,2.221196111,2.221196111,2.221196111,2.221196111,2.221196111,2.221196111,2.221196111,2.221196111,2.221196111,2.221196111,2.221196111,2.221196111,2.221196111,2.221196111,2.221196111
12036,3/14/2012,2.238293418,2.238293418,2.238293418,2.238293418,2.238293418,2.238293418,2.238293418,2.238293418,2.238293418,2.238293418,2.238293418,2.238293418,2.238293418,2.238293418,2.238293418,2.238293418,2.238293418,2.238293418,2.238293418,2.238293418
12037,3/15/2012,2.253414774,2.253414774,2.253414774,2.253414774,2.253414774,2.253414774,2.253414774,2.253414774,2.253414774,2.253414774,2.253414774,2.253414774,2.253414774,2.253414774,2.253414774,2.253414774,2.253414774,2.253414774,2.253414774,2.253414774
12038,3/16/2012,2.269377057,2.269377057,2.269377057,2.269377057,2.269377057,2.269377057,2.269377057,2.269377057,2.269377057,2.269377057,2.269377057,2.269377057,2.269377057,2.269377057,2.269377057,2.269377057,2.269377057,2.269377057,2.269377057,2.269377057
12039,3/17/2012,2.288645425,2.288645425,2.288645425,2.288645425,2.288645425,2.288645425,2.288645425,2.288645425,2.288645425,2.288645425,2.288645425,2.288645425,2.288645425,2.288645425,2.288645425,2.288645425,2.288645425,2.288645425,2.288645425,2.288645425
12040,3/18/2012,2.308865347,2.308865347,2.308865347,2.308865347,2.308865347,2.308865347,2.308865347,2.308865347,2.308865347,2.308865347,2.308865347,2.308865347,2.308865347,2.308865347,2.308865347,2.308865347,2.308865347,2.308865347,2.308865347,2.308865347
12041,3/19/2012,2.329205797,2.329205797,2.329205797,2.329205797,2.329205797,2.329205797,2.329205797,2.329205797,2.329205797,2.329205797,2.329205797,2.329205797,2.329205797,2.329205797,2.329205797,2.329205797,2.329205797,2.329205797,2.329205797,2.329205797
12042,3/20/2012,2.351820364,2.351820364,2.351820364,2.351820364,2.351820364,2.351820364,2.351820364,2.351820364,2.351820364,2.351820364,2.351820364,2.351820364,2.351820364,2.351820364,2.351820364,2.351820364,2.351820364,2.351820364,2.351820364,2.351820364
12043,3/21/2012,2.556053592,2.556053592,2.556053592,2.556053592,2.556053592,2.556053592,2.556053592,2.556053592,2.556053592,2.556053592,2.556053592,2.556053592,2.556053592,2.556053592,2.556053592,2.556053592,2.556053592,2.556053592,2.556053592,2.556053592
12044,3/22/2012,2.848871977,2.848871977,2.848871977,2.848871977,2.848871977,2.848871977,2.848871977,2.848871977,2.848871977,2.848871977,2.848871977,2.848871977,2.848871977,2.848871977,2.848871977,2.848871977,2.848871977,2.848871977,2.848871977,2.848871977
12045,3/23/2012,3.160105487,3.160105487,3.160105487,3.160105487,3.160105487,3.160105487,3.160105487,3.160105487,3.160105487,3.160105487,3.160105487,3.160105487,3.160105487,3.160105487,3.160105487,3.160105487,3.160105487,3.160105487,3.160105487,3.160105487
12046,3/24/2012,3.463094574,3.463094574,3.463094574,3.463094574,3.463094574,3.463094574,3.463094574,3.463094574,3.463094574,3.463094574,3.463094574,3.463094574,3.463094574,3.463094574,3.463094574,3.463094574,3.463094574,3.463094574,3.463094574,3.463094574
12047,3/25/2012,3.709208972,3.709208972,3.709208972,3.709208972,3.709208972,3.709208972,3.709208972,3.709208972,3.709208972,3.709208972,3.709208972,3.709208972,3.709208972,3.709208972,3.709208972,3.709208972,3.709208972,3.709208972,3.709208972,3.709208972
12048,3/26/2012,3.909509749,3.909509749,3.909509749,3.909509749,3.909509749,3.909509749,3.909509749,3.909509749,3.909509749,3.909509749,3.909509749,3.909509749,3.909509749,3.909509749,3.909509749,3.909509749,3.909509749,3.909509749,3.909509749,3.909509749
12049,3/27/2012,4.028248426,4.028248426,4.044178138,4.044174272,4.044178514,4.044186189,4.066174784,4.06617891,4.06617891,4.06617891,4.06617891,4.06617891,4.06617891,4.06617891,4.06617891,4.06617891,4.06617891,4.06617891,4.06617891,4.06617891
12050,3/28/2012,4.029655239,4.126199628,4.134149839,4.134138576,4.134148999,4.134182257,4.139130375,4.139137717,4.150218685,4.187251132,4.217301542,4.244971381,4.244971652,4.244971652,4.244971652,4.244971652,4.244971652,4.244971652,4.244971652,4.244971652
12051,3/29/2012,4.336263427,4.336263427,4.336263427,4.336263427,4.336263427,4.336263427,4.336263427,4.336263427,4.336263427,4.336263427,4.336263427,4.336263427,4.336263427,4.336263427,4.336263427,4.336263427,4.336263427,4.336263427,4.336263427,4.336263427
12052,3/30/2012,4.389148481,4.389148481,4.389106625,4.389098693,4.400535991,4.404566992,4.404566992,4.404566992,4.404566992,4.404566992,4.404566992,4.404566992,4.404566992,4.404566992,4.404566992,4.404566992,4.404566992,4.404566992,4.404566992,4.404566992
12053,3/31/2012,4.545341725,4.545308833,4.547329656,4.556779812,4.556779812,4.556779812,4.556779812,4.556779812,4.556779812,4.556779812,4.556779812,4.556779812,4.556779812,4.556779812,4.556779812,4.556779812,4.556779812,4.556779812,4.556779812,4.556779812
12054,4/1/2012,4.674417664,4.674417664,4.674417664,4.674417664,4.674417664,4.674417664,4.674417664,4.674417664,4.674417664,4.674417664,4.674417664,4.674417664,4.674417664,4.674417664,4.674417664,4.674417664,4.674417664,4.674417664,4.674417664,4.674417664
12055,4/2/2012,4.721243297,4.723736313,4.735131146,4.735126692,4.735128442,4.735129607,4.735125755,4.735126361,4.735125225,4.740366441,4.746778082,4.746778082,4.746778082,4.746778082,4.746778082,4.746778082,4.746778082,4.746778082,4.746778082,4.746778082
12056,4/3/2012,4.748344297,4.748255997,4.748262608,4.748255003,4.753835617,4.762401304,4.762373066,4.762375127,4.766029434,4.794366447,4.810613839,4.82464032,4.82470105,4.82470105,4.82470105,4.82470105,4.82470105,4.82470105,4.82470105,4.82470105
12057,4/4/2012,4.871147745,4.871147745,4.871067608,4.871057234,4.871059614,4.871069845,4.871057759,4.871058861,4.878913366,4.878965113,4.896418444,4.94791325,4.964237006,4.964237006,4.964237006,4.964237006,4.964237006,4.964237006,4.964237006,4.964237006
12058,4/5/2012,5.033014945,5.048653501,5.048658635,5.048652446,5.048657063,5.055924157,5.076964772,5.095786792,5.098964659,5.098964659,5.098964659,5.098964659,5.098964659,5.098964659,5.098964659,5.098964659,5.098964659,5.098964659,5.098964659,5.098964659
12059,4/6/2012,5.202748446,5.214918256,5.230686772,5.230707453,5.230708982,5.23194755,5.242304385,5.24910005,5.249115205,5.249115205,5.249115205,5.249115205,5.249115205,5.249115205,5.249115205,5.249115205,5.249115205,5.249115205,5.249115205,5.249115205
12060,4/7/2012,5.203963386,5.215128638,5.230844556,5.230807656,5.27916427,5.308453338,5.308641097,5.314283204,5.315675717,5.322520511,5.37789962,5.407407627,5.407407627,5.407407627,5.407407627,5.407407627,5.407407627,5.407407627,5.407407627,5.407407627
12061,4/8/2012,5.385548903,5.385548903,5.385548903,5.385472601,5.385479242,5.385540706,5.390797289,5.397790667,5.397798049,5.398440245,5.427405932,5.458985587,5.462198606,5.462198606,5.462198606,5.462198606,5.462198606,5.462198606,5.462198606,5.462198606
12062,4/9/2012,5.425349621,5.425349621,5.425349621,5.425349621,5.425302918,5.425347366,5.42529277,5.429786593,5.434726733,5.43472621,5.434727034,5.456090412,5.495098966,5.50120354,5.50120354,5.50120354,5.50120354,5.50120354,5.50120354,5.50120354
12063,4/10/2012,5.475249024,5.475249024,5.475249024,5.475249024,5.475207793,5.475249145,5.475197747,5.475200021,5.476096267,5.485623986,5.486196278,5.487088395,5.526214773,5.556618981,5.556627706,5.556627706,5.556627706,5.556627706,5.556627706,5.556627706
12064,4/11/2012,5.556557617,5.560861055,5.568628219,5.568669241,5.568673388,5.568681662,5.572125593,5.601312135,5.6217358,5.623773582,5.623773582,5.623773582,5.623773582,5.623773582,5.623773582,5.623773582,5.623773582,5.623773582,5.623773582,5.623773582
12065,4/12/2012,5.66364214,5.663585204,5.663587753,5.663582372,5.663583599,5.663586778,5.663581714,5.663582141,5.663581347,5.66358125,5.670548018,5.683731292,5.685719109,5.685719109,5.685719109,5.685719109,5.685719109,5.685719109,5.685719109,5.685719109
12066,4/13/2012,5.609244447,5.60917557,5.609178233,5.609172617,5.609173897,5.609177188,5.609171931,5.610440964,5.615302906,5.615311103,5.615311103,5.615311103,5.615311103,5.615311103,5.615311103,5.615311103,5.615311103,5.615311103,5.615311103,5.615311103
12067,4/14/2012,5.533034725,5.53295407,5.533691288,5.544628959,5.55686097,5.55732607,5.55732607,5.55732607,5.55732607,5.55732607,5.55732607,5.55732607,5.55732607,5.55732607,5.55732607,5.55732607,5.55732607,5.55732607,5.55732607,5.55732607
12068,4/15/2012,5.549949697,5.549949697,5.549949697,5.549949697,5.549949697,5.549949697,5.549949697,5.549927022,5.549922634,5.549921672,5.554938904,5.562862204,5.575616161,5.614302456,5.634225863,5.65717994,5.65717994,5.65717994,5.65717994,5.65717994
12069,4/16/2012,5.625349488,5.625349488,5.625349488,5.625349488,5.625308731,5.626313797,5.633861789,5.634487343,5.634587063,5.653175914,5.672079201,5.688086694,5.688563179,5.688563179,5.688563179,5.688563179,5.688563179,5.688563179,5.688563179,5.688563179
12070,4/17/2012,5.746537501,5.746457701,5.751671239,5.763005489,5.764583634,5.764597654,5.773302877,5.808764108,5.831153644,5.833772547,5.833772547,5.833772547,5.833772547,5.833772547,5.833772547,5.833772547,5.833772547,5.833772547,5.833772547,5.833772547
12071,4/18/2012,5.747146156,5.747068765,5.751910741,5.776028164,5.934994747,5.999263331,6.006158678,6.035158884,6.064520707,6.080994469,6.081007194,6.081007194,6.081007194,6.081007194,6.081007194,6.081007194,6.081007194,6.081007194,6.081007194,6.081007194
12072,4/19/2012,6.287236253,6.287236253,6.287236253,6.287236253,6.287236253,6.287236253,6.287236253,6.287236253,6.287236253,6.287236253,6.287236253,6.287236253,6.287236253,6.287236253,6.287236253,6.287236253,6.287236253,6.287236253,6.287236253,6.287236253
12073,4/20/2012,6.32811773,6.328195521,6.335828375,6.351430526,6.363847388,6.364789575,6.374232608,6.386577504,6.389167578,6.389170568,6.389170568,6.389170568,6.389170568,6.389170568,6.389170568,6.389170568,6.389170568,6.389170568,6.389170568,6.389170568
12074,4/21/2012,6.420246991,6.420229894,6.420173751,6.421865043,6.428121799,6.428927583,6.428955095,6.439773332,6.456275444,6.468755802,6.477936544,6.477959596,6.477959596,6.477959596,6.477959596,6.477959596,6.477959596,6.477959596,6.477959596,6.477959596
12075,4/22/2012,6.420554956,6.420554956,6.481628506,6.541707714,6.542421497,6.550614607,6.562975238,6.579148261,6.586170812,6.586173759,6.586173759,6.586173759,6.586173759,6.586173759,6.586173759,6.586173759,6.586173759,6.586173759,6.586173759,6.586173759
12076,4/23/2012,6.598946423,6.600508191,6.606737466,6.607598836,6.607601755,6.60760488,6.608232615,6.630330391,6.649976465,6.651709125,6.651709125,6.651709125,6.651709125,6.651709125,6.651709125,6.651709125,6.651709125,6.651709125,6.651709125,6.651709125
12077,4/24/2012,6.647546962,6.647546962,6.647546962,6.647488529,6.647492869,6.648186094,6.65460618,6.65732887,6.657326749,6.660721593,6.69506857,6.71972052,6.721131813,6.721131813,6.721131813,6.721131813,6.721131813,6.721131813,6.721131813,6.721131813
12078,4/25/2012,6.696049235,6.696049235,6.696008458,6.695976061,6.695980366,6.695992024,6.695973751,6.695975252,6.695972456,6.69597193,6.700987036,6.708888117,6.737943953,6.764239929,6.80114885,6.81065532,6.81065532,6.81065532,6.81065532,6.81065532
12079,4/26/2012,6.746348087,6.746348087,6.746348087,6.746344096,6.746347509,6.746347717,6.746342266,6.746344077,6.753309228,6.767023991,6.76818038,6.792559688,6.819666334,6.81966636,6.81966636,6.81966636,6.81966636,6.81966636,6.81966636,6.81966636
12080,4/27/2012,6.801148652,6.801148652,6.801148652,6.801113803,6.801118016,6.801147952,6.801111543,6.801113012,6.802069167,6.810795016,6.812626162,6.816909082,6.886519882,6.899645333,6.899645333,6.899645333,6.899645333,6.899645333,6.899645333,6.899645333
12081,4/28/2012,6.90284545,6.90284545,6.902789706,6.902779199,6.902781609,6.902788088,6.902777905,6.902778744,6.902777174,6.90277684,6.902778202,6.911042056,6.923465661,6.935938655,6.936102831,6.936102831,6.936102831,6.936102831,6.936102831,6.936102831
12082,4/29/2012,6.938248502,6.938161925,6.938163117,6.938154536,6.938156381,6.938162241,6.938154946,6.938155803,6.938290375,6.949107495,6.955205361,6.966788216,7.047508256,7.047508499,7.047508499,7.047508499,7.047508499,7.047508499,7.047508499,7.047508499
12083,4/30/2012,7.011749697,7.011749697,7.011749697,7.011720536,7.011724457,7.0117491,7.011718432,7.0117198,7.011717259,7.01171678,7.012281221,7.021208449,7.079511651,7.102265796,7.102265796,7.102265796,7.102265796,7.102265796,7.102265796,7.102265796
12084,5/1/2012,7.037943063,7.037943063,7.037876683,7.037862856,7.037960634,7.041545247,7.043347052,7.043347747,7.044411051,7.056090922,7.062019857,7.062032451,7.062032451,7.062032451,7.062032451,7.062032451,7.062032451,7.062032451,7.062032451,7.062032451
12085,5/2/2012,7.022349729,7.022349729,7.022306058,7.022291625,7.023386298,7.032614619,7.041432899,7.042114272,7.058125073,7.083744623,7.086305038,7.086305038,7.086305038,7.086305038,7.086305038,7.086305038,7.086305038,7.086305038,7.086305038,7.086305038
12086,5/3/2012,7.120949926,7.120949926,7.120949926,7.120949926,7.120937785,7.120949533,7.120931706,7.120939392,7.125585925,7.130230456,7.13042837,7.15626351,7.175157727,7.195417714,7.195417738,7.195417738,7.195417738,7.195417738,7.195417738,7.195417738
12087,5/4/2012,7.121048406,7.121048406,7.121048406,7.12098046,7.120985511,7.121049643,7.12097805,7.120991175,7.1262649,7.244173285,7.288580106,7.321283815,7.424440548,7.424440606,7.424440606,7.424440606,7.424440606,7.424440606,7.424440606,7.424440606
12088,5/5/2012,7.121149769,7.121149769,7.121149769,7.121065816,7.121071902,7.121127733,7.121067169,7.121070036,7.129506054,7.28464554,7.716140478,7.71693246,7.71693246,7.71693246,7.71693246,7.71693246,7.71693246,7.71693246,7.71693246,7.71693246
12089,5/6/2012,7.121244225,7.121244225,7.121169043,7.121157371,7.121159881,7.12117049,7.121157929,7.121159092,7.13208698,7.316932146,7.700667622,7.719623266,8.136345461,8.137167873,8.137167873,8.137167873,8.137167873,8.137167873,8.137167873,8.137167873
12090,5/7/2012,7.121249726,7.121249726,7.121249726,7.121249726,7.121249726,7.121249726,7.121249726,7.121249726,7.13582297,7.337511057,7.690082102,7.72789486,8.145927436,8.52361665,8.523744054,8.524202862,8.609085445,8.610752432,8.610752432,8.610752432
12091,5/8/2012,7.121349344,7.121349344,7.121349344,7.121349344,7.121349344,7.121349344,7.121349344,7.121305388,7.140251034,7.354754497,7.680606029,7.746648902,8.825443294,8.826244397,8.826244397,8.826244397,8.826244397,8.826244397,8.826244397,8.826244397
12092,5/9/2012,7.121449878,7.121449878,7.121449878,7.121449878,7.121449878,7.121449878,7.121449878,7.121401006,7.144385517,7.369087398,7.672830763,7.815844583,9.047469068,9.048227785,9.048227785,9.048227785,9.048227785,9.048227785,9.048227785,9.048227785
12093,5/10/2012,7.121549912,7.121549912,7.121549093,7.12154616,7.121549181,7.121549072,7.121546276,7.121499626,7.146286467,7.381231853,7.668248114,7.87104027,9.032038184,9.055125353,9.201557036,9.299197864,9.434874356,9.482460148,9.482460148,9.482460148
12094,5/11/2012,7.121649005,7.121649005,7.121649005,7.121649005,7.121649005,7.121649005,7.121649005,7.121597964,7.147985071,7.38693328,7.666748449,7.899276063,9.022657726,9.068301074,9.19745849,9.311262844,9.552448395,10.10463166,10.10463166,10.10463166
12095,5/12/2012,7.121749614,7.121749614,7.121749614,7.121749614,7.121749614,7.121749614,7.121749614,7.121703114,7.150191989,7.391920975,7.666301964,7.931256217,9.013226151,9.077182753,9.194371134,9.327539454,10.34902297,10.35049949,10.35049949,10.35049949
12096,5/13/2012,7.121945235,7.121945235,7.121866768,7.12185614,7.121858426,7.12186825,7.121856649,7.121859013,7.151606692,7.395320772,7.666176763,7.942938796,9.007939359,9.080967738,9.194444021,9.339734751,10.44243137,10.73969426,10.73969426,10.73969426
12097,5/14/2012,7.122047444,7.122047444,7.122047444,7.121967926,7.121974179,7.122045446,7.121969315,7.121978235,7.154212725,7.398728632,7.667069549,7.968183317,9.000510605,9.084938053,9.195285447,9.349329991,10.76502718,11.13545967,11.13545967,11.13545967
12098,5/15/2012,7.122149706,7.122149706,7.122149706,7.122149706,7.122149706,7.122147996,7.122083445,7.1224934,7.157445237,7.402058335,7.669440165,8.003358522,8.991134689,9.086619186,9.198009016,9.36056181,11.37014519,11.37014519,11.37014519,11.37014519
12099,5/16/2012,7.122344731,7.122344731,7.122266995,7.122256264,7.122258686,7.122268776,7.122256801,7.122823579,7.15852392,7.405216255,7.669667078,8.008083979,8.987709682,9.087573649,9.200114088,9.369079161,11.39993032,11.64167588,11.64167588,11.64167588
12100,5/17/2012,7.122448636,7.122448636,7.122448636,7.122448636,7.12238115,7.122448859,7.122374714,7.123320928,7.160074378,7.407461528,7.670410399,8.013302585,8.985076689,9.089205331,9.202450724,9.372659502,11.82528622,12.15026732,12.15026732,12.15026732
12101,5/18/2012,7.122649923,7.122556013,7.122556608,7.122552569,7.122553432,7.122557065,7.122552761,7.124129182,7.164077561,7.408732715,7.675050343,8.041774684,8.97651903,9.089404015,9.207248148,9.390728158,12.25217508,12.48257979,12.48257979,12.48257979
12102,5/19/2012,7.122749671,7.122749671,7.122749671,7.122749671,7.122679996,7.122747758,7.122673863,7.124650668,7.167319654,7.412242307,7.678835226,8.060550603,8.96765986,9.089163512,9.212453283,9.42303532,12.8280995,12.83152462,12.83152462,12.83152462
12103,5/20/2012,7.122946156,7.122946156,7.122863307,7.122855541,7.122857313,7.122865086,7.122855933,7.125206829,7.170249852,7.415641823,7.682436389,8.07457328,8.960025839,9.089325273,9.217098004,9.450333793,12.74668817,12.91736776,12.91736776,12.91736776
12104,5/21/2012,7.123048665,7.123048665,7.123048665,7.123048665,7.123040586,7.123048868,7.122979194,7.125891997,7.174325248,7.417567322,7.690036201,8.093407152,8.950973674,9.088045955,9.223788094,9.494819486,12.98530966,12.98530966,12.98530966,12.98530966
12105,5/22/2012,7.123247292,7.123247292,7.123247292,7.123163173,7.123167804,7.123188574,7.123164199,7.126650034,7.178190021,7.420814607,7.697378984,8.107086029,8.941703594,9.086692681,9.231590046,9.530072927,13.53505302,13.53674445,13.53674445,13.53674445
12106,5/23/2012,7.123445201,7.12341307,7.123363431,7.123354931,7.123356746,7.123365329,7.123355333,7.127444642,7.181953543,7.42421572,7.704896917,8.118630532,8.933018571,9.085597246,9.239796591,9.551672169,14.14060943,14.14140668,14.14140668,14.14140668
12107,5/24/2012,7.123549157,7.123549157,7.123549157,7.123549157,7.123549157,7.123549157,7.123549157,7.128302414,7.185888723,7.427417593,7.713584188,8.129111484,8.924588566,9.084286622,9.249357876,9.588832122,14.62737448,14.64559005,14.64559005,14.64559005
12108,5/25/2012,7.123749651,7.123749651,7.123749651,7.123749651,7.123749651,7.123749651,7.123691805,7.128820008,7.187585187,7.431065603,7.716338965,8.135208827,8.919435789,9.085407349,9.256011266,9.609404773,14.70223917,15.02868309,15.02868309,15.02868309
12109,5/26/2012,7.123949469,7.123949469,7.123949469,7.123949469,7.123883742,7.123948615,7.123876832,7.129492292,7.19003393,7.434059673,7.720156104,8.141810195,8.914989326,9.086499968,9.261851753,9.623847812,14.87954687,15.18059667,15.18059667,15.18059667
12110,5/27/2012,7.1241495,7.1241495,7.1241495,7.1241495,7.12408482,7.124145165,7.12407785,7.130619335,7.195362603,7.434408152,7.737311146,8.143430645,8.910636425,9.082467912,9.275467081,14.46954353,14.48822529,14.48822529,14.48822529,14.48822529
12111,5/28/2012,7.124348989,7.124348989,7.124348989,7.124348989,7.124348989,7.124347892,7.12427849,7.131686201,7.199667316,7.439119287,7.751286583,8.146576344,8.904377263,9.078993298,9.318375524,14.44270044,15.04664105,15.04664105,15.04664105,15.04664105
12112,5/29/2012,7.124549141,7.124549141,7.124549141,7.124549141,7.124549141,7.124549141,7.124481478,7.132382958,7.201831711,7.445085705,7.755984632,8.156957502,8.896531402,9.080127417,9.343785623,14.40758682,15.31170746,15.41266702,15.41266702,15.41266702
12113,5/30/2012,7.12474937,7.12474937,7.12474937,7.12474937,7.12474937,7.12474937,7.12474937,7.132798619,7.203341271,7.449296913,7.760822832,8.168056507,8.891285621,9.082639942,9.368000324,14.37564855,15.33538709,16.12686237,16.12686237,16.12686237
12114,5/31/2012,7.125043242,7.125005698,7.124958383,7.124953335,7.124954422,7.124956086,7.124953576,7.132909015,7.203299959,7.450285341,7.762784503,8.179376188,8.889208328,9.088113724,9.40841552,14.316919,15.3438084,17.08890609,17.08890609,17.08890609
12115,6/1/2012,7.125246126,7.125246126,7.125175063,7.125159644,7.125162966,7.125168069,7.125160382,7.133020741,7.203375456,7.451061928,7.764976831,8.192018745,8.887696691,9.094675547,9.463032767,14.24868037,15.36004452,17.68624668,17.68624668,17.68624668
12116,6/2/2012,7.125447743,7.125447743,7.125447743,7.125366109,7.125371812,7.125445435,7.125367373,7.133134849,7.203505023,7.451762761,7.766949189,8.201165185,8.886720387,9.102240112,9.503757407,14.20447996,15.5058931,17.37271865,17.37271865,17.37271865
12117,6/3/2012,7.125649305,7.125649305,7.125649305,7.125649305,7.125649305,7.125649305,7.125581206,7.133254498,7.203678664,7.452390553,7.768317903,8.205093053,8.886705874,9.107438712,9.515854157,14.19372757,16.03315288,17.10511902,17.10511902,17.10511902
12118,6/4/2012,7.125946587,7.125946587,7.125934189,7.125859849,7.125863275,7.125878932,7.125860605,7.133392406,7.204016749,7.45322348,7.769920247,8.208718382,8.886687079,9.112785593,9.525209781,14.18584096,16.65574226,16.70493349,16.70493349,16.70493349
12119,6/5/2012,7.126149597,7.126149597,7.126149597,7.126149597,7.126081594,7.126147124,7.12607513,7.133628789,7.205172483,7.454907707,7.773629216,8.215649482,8.88555675,9.119761226,9.543239151,14.16593505,16.34163647,16.60999035,16.60999035,16.60999035
12120,6/6/2012,7.126445248,7.126445248,7.126366196,7.126355905,7.126366985,7.12635811,7.126355066,7.133966823,7.206712543,7.457372718,7.778944433,8.22233967,8.883755726,9.125188393,9.563605512,14.14277153,16.27012975,16.56614705,16.56614705,16.56614705
12121,6/7/2012,7.126648737,7.126648737,7.126648737,7.126648737,7.126603299,7.126628375,7.126577098,7.134138933,7.206888988,7.45871114,7.780641965,8.225229984,8.883461139,9.128912175,9.570866418,14.13804013,16.29419996,16.85276578,16.85276578,16.85276578
12122,6/8/2012,7.126944453,7.126861573,7.126862402,7.126856699,7.126857918,7.12686357,7.126856969,7.134278613,7.207011436,7.459317504,7.781539926,8.226858881,8.884050366,9.13171683,9.574690534,14.13666139,16.31683857,16.95032214,16.95032214,16.95032214
12123,6/9/2012,7.12714908,7.12714908,7.12714908,7.127098012,7.12707789,7.127147842,7.127073068,7.134405427,7.207110705,7.459637858,7.782204106,8.228485551,8.884924365,9.135362124,9.579991057,14.13472692,16.34535463,17.17622029,17.17622029,17.17622029
12124,6/10/2012,7.127448483,7.127448483,7.127371494,7.127359729,7.127362243,7.127373911,7.127360285,7.134531281,7.207199931,7.459851494,7.782659868,8.229720096,8.885827884,9.138434869,9.584499155,14.13354307,16.37593093,17.31488214,17.31488214,17.31488214
12125,6/11/2012,7.127650233,7.127650233,7.127650233,7.127650233,7.127650233,7.127650233,7.127650233,7.134658923,7.207312605,7.460101037,7.783347687,8.2319997,8.886956712,9.144003366,9.593811885,14.1237258,16.40669718,17.53907919,17.53907919,17.53907919
12126,6/12/2012,7.127949969,7.127949969,7.127949969,7.127949969,7.127949969,7.12794713,7.127877292,7.134788746,7.207453404,7.460436468,7.784485573,8.236641127,8.888385268,9.152542499,9.613607956,14.09294127,16.44110324,18.77675985,18.77675985,18.77675985
12127,6/13/2012,7.128249526,7.128249526,7.128249526,7.128249526,7.128175154,7.12824363,7.128170003,7.134921416,7.207632402,7.460912571,7.78621868,8.243892255,8.889954171,9.161649371,9.645219939,14.04336765,16.47304768,19.07586497,19.07586497,19.07586497
12128,6/14/2012,7.128547807,7.128547807,7.128547807,7.128464782,7.128470116,7.128544259,7.12846596,7.135056034,7.2078184,7.46144472,7.788211057,8.252028555,8.891853043,9.171505485,9.686937381,13.98839756,16.47258843,19.54510693,19.54510693,19.54510693
12129,6/15/2012,7.128849787,7.128849787,7.128849787,7.128760539,7.128779474,7.128764657,7.128762273,7.135192954,7.2080154,7.462019308,7.790328296,8.259734594,8.894100095,9.182275114,9.72774095,13.94170676,16.56380492,19.38073037,19.38073037,19.38073037
12130,6/16/2012,7.129148238,7.129148238,7.129148238,7.1290605,7.129078158,7.129064859,7.129063078,7.135331835,7.208197272,7.462514011,7.791866014,8.263959203,8.895971553,9.190581397,9.746102082,13.92481639,17.27230035,19.07624097,19.07624097,19.07624097
12131,6/17/2012,7.129448723,7.129448723,7.129378744,7.129360149,7.129379624,7.129360122,7.129362594,7.135474466,7.208418501,7.463092991,7.793674494,8.268643707,8.898124621,9.200333411,9.764435475,13.90656584,18.53072933,18.64117237,18.64117237,18.64117237
12132,6/18/2012,7.129746888,7.129746888,7.129746888,7.129664183,7.129668414,7.129688423,7.129665119,7.135622215,7.208709839,7.463880282,7.796294952,8.275351029,8.900974879,9.211547369,9.790311109,13.87761546,18.66638573,18.90015428,18.90015428,18.90015428
12133,6/19/2012,7.130048413,7.130048413,7.130048413,7.129967185,7.1299729,7.130042158,7.129968448,7.135768156,7.208914984,7.464487144,7.798219723,8.280120449,8.903495144,9.220746542,9.809520316,13.85828092,18.61535723,19.19938445,19.19938445,19.19938445
12134,6/20/2012,7.130349519,7.130349519,7.130349519,7.130349519,7.130281152,7.130347278,7.130275515,7.135916294,7.209131336,7.46509108,7.800142588,8.284734109,8.906152334,9.230251414,9.826845127,13.84089544,19.29787475,19.47928652,19.47928652,19.47928652
12135,6/21/2012,7.13064863,7.13064863,7.13064863,7.13064863,7.13064863,7.13064863,7.130586454,7.136062714,7.2092947,7.46554626,7.801816234,8.289710635,8.909339306,9.241844786,9.850996379,13.81727275,19.19389853,20.21336901,20.21336901,20.21336901
12136,6/22/2012,7.131045815,7.130958912,7.130959545,7.1309531,7.130950078,7.130950078,7.130950078,7.1362111,7.209477576,7.466052321,7.803811858,8.295767321,8.913244213,9.254294798,9.882057204,13.78895676,19.04777399,20.85020526,20.85020526,20.85020526
12137,6/23/2012,7.131346953,7.131346953,7.131346953,7.131262067,7.131283124,7.131272344,7.131263503,7.136360975,7.20966219,7.466560957,7.805915562,8.302305458,8.917792852,9.268101289,9.922553478,13.76106344,18.90774854,22.01483492,22.01483492,22.01483492
12138,6/24/2012,7.13164926,7.13164926,7.13164926,7.13164926,7.131582908,7.131644871,7.131576868,7.136512965,7.209862099,7.467114293,7.808245583,8.309141824,8.923043244,9.283097503,9.96819554,13.73284182,18.7498221,22.19534863,22.19534863,22.19534863
12139,6/25/2012,7.13203975,7.131960625,7.131961522,7.131954349,7.131955921,7.131959787,7.131954699,7.136665727,7.210027361,7.467533166,7.809742811,8.312815558,8.926632423,9.293907801,9.989926238,13.71664236,18.75984176,22.24636708,22.24636708,22.24636708
12140,6/26/2012,7.132349191,7.132349191,7.132349191,7.132344917,7.132273292,7.132342595,7.132268343,7.136819119,7.210154208,7.467780771,7.810352609,8.313925346,8.928415289,9.297734681,9.994866749,13.71644579,18.79247613,22.09089364,22.09089364,22.09089364
12141,6/27/2012,7.132650139,7.132650139,7.132650139,7.132650139,7.132650139,7.132650139,7.132650139,7.136973778,7.210278928,7.467980268,7.810798767,8.31468069,8.929680131,9.300522742,9.99853498,13.71722594,18.82735263,22.20349361,22.20349361,22.20349361
12142,6/28/2012,7.133047673,7.133047673,7.133047673,7.132967874,7.132972751,7.1329854,7.132968956,7.13713081,7.210438239,7.468263709,7.811705638,8.316571558,8.932051535,9.308172671,10.00828686,13.71149456,18.88072194,22.30792301,22.30792301,22.30792301
12143,6/29/2012,7.133349845,7.133349845,7.133349845,7.133349845,7.133349845,7.133349845,7.133349845,7.137289695,7.210604257,7.468566204,7.812669016,8.318615022,8.934624869,9.31572238,10.01743179,13.70612583,18.95923092,22.036383,22.036383,22.036383
12144,6/30/2012,7.133746848,7.133746848,7.133746848,7.133663049,7.133667913,7.133662339,7.133665079,7.137450918,7.21079307,7.468939974,7.81400217,8.321725225,8.938027151,9.326034792,10.03096518,13.69449765,19.47272095,21.7744213,21.7744213,21.7744213
12145,7/1/2012,7.134049365,7.134049365,7.134049365,7.134049365,7.134049365,7.134049365,7.134049365,7.137614257,7.210988152,7.469352981,7.81551123,8.32536138,8.941880395,9.336645642,10.04657686,13.68036934,19.87693597,21.9183054,21.9183054,21.9183054
12146,7/2/2012,7.134449828,7.134449828,7.134449828,7.1343698,7.134374991,7.134443485,7.134370949,7.137778002,7.211138058,7.469631183,7.816326014,8.327096728,8.944313345,9.342121396,10.05402411,13.67759168,19.97286688,22.04402851,22.04402851,22.04402851
12147,7/3/2012,7.134749684,7.134749684,7.134749684,7.134749684,7.134749684,7.134749684,7.134736135,7.137943404,7.211295015,7.469909903,7.817212358,8.329094478,8.946915027,9.34922147,10.06381433,13.67269027,20.03428805,22.82630196,22.82630196,22.82630196
12148,7/4/2012,7.135147818,7.135147818,7.135147818,7.135147818,7.135075231,7.135067905,7.13507245,7.138110305,7.2114411,7.470141754,7.817851798,8.33043064,8.948953216,9.354077648,10.06999758,13.67143276,20.06619684,22.88453343,22.88453343,22.88453343
12149,7/5/2012,7.135542584,7.135542584,7.135465288,7.1354574,7.135459182,7.135466735,7.135457794,7.138278441,7.21157476,7.470319703,7.818251829,8.331227754,8.950295097,9.357021454,10.07388911,13.67278014,20.08975552,23.01247761,23.01247761,23.01247761
12150,7/6/2012,7.135849274,7.135849274,7.135849274,7.135849274,7.135849274,7.135849274,7.135849274,7.138448538,7.211722272,7.470529174,7.818936665,8.333035512,8.952761732,9.364684804,10.08525133,13.66680044,20.10815899,23.10995825,23.10995825,23.10995825
12151,7/7/2012,7.136249191,7.136249191,7.136249191,7.136249191,7.136184009,7.136245727,7.136178353,7.138621207,7.211863126,7.470716703,7.819517984,8.334654967,8.955174966,9.371640909,10.09586638,13.66194296,20.11946683,23.19418566,23.19418566,23.19418566
12152,7/8/2012,7.136647642,7.136647642,7.136647642,7.136561625,7.136565714,7.136586205,7.136562531,7.138799502,7.211990539,7.470846864,7.819800054,8.335561393,8.956852948,9.376788357,10.10493629,13.66012547,20.12800825,23.30032132,23.30032132,23.30032132
12153,7/9/2012,7.13704205,7.13704205,7.136970122,7.136961927,7.136963775,7.13697147,7.136962336,7.138983339,7.212119788,7.470965344,7.820020202,8.336309875,8.958333739,9.381776597,10.11429505,13.6587065,20.13530976,23.42083209,23.42083209,23.42083209
12154,7/10/2012,7.137353306,7.137353306,7.137353306,7.137353306,7.137353306,7.137353306,7.137353306,7.139169558,7.212252034,7.471079803,7.82021521,8.336961578,8.959648961,9.386358167,10.12296495,13.65801836,20.14280084,23.53882047,23.53882047,23.53882047
12155,7/11/2012,7.137748792,7.137748792,7.137748792,7.137748792,7.137748792,7.137748792,7.137748792,7.139359126,7.212390491,7.47120768,7.820519759,8.33794498,8.961476038,9.392565503,10.13376413,13.65471921,20.14744789,23.68076811,23.68076811,23.68076811
12156,7/12/2012,7.13814772,7.13814772,7.13814772,7.13814772,7.13814772,7.138145995,7.138085854,7.139553535,7.212535206,7.471349736,7.820881222,8.338924727,8.963260772,9.397654551,10.1413265,13.65315013,20.15534309,24.42397569,24.42397569,24.42397569
12157,7/13/2012,7.138548438,7.138548438,7.138548438,7.138548438,7.138480849,7.138545811,7.138474896,7.139752229,7.212686453,7.471507874,7.82129714,8.339920166,8.965032252,9.402188616,10.1475498,13.65197807,20.16408561,25.56822722,25.56822722,25.56822722
12158,7/14/2012,7.138948625,7.138948625,7.138948625,7.138948625,7.138880502,7.138945978,7.138874501,7.139954051,7.212835826,7.471656407,7.821610038,8.340571992,8.966239149,9.40487716,10.1511616,13.65309121,20.17547899,25.17667397,25.17667397,25.17667397
12159,7/15/2012,7.139349445,7.139349445,7.139349445,7.139349445,7.139281685,7.139349726,7.139275637,7.140164807,7.212985961,7.471803201,7.821896365,8.341126827,8.967247467,9.40702062,10.15406614,13.65461152,20.18691801,25.01669368,25.01669368,25.01669368
12160,7/16/2012,7.139749669,7.139749669,7.139749669,7.139749669,7.13968158,7.139744221,7.139675487,7.1404636,7.213164273,7.472029288,7.822625963,8.342738879,8.969710396,9.413306383,10.16198492,13.64939791,20.19020245,24.47382054,24.47382054,24.47382054
12161,7/17/2012,7.140149237,7.140149237,7.140149237,7.140149237,7.140085029,7.14014813,7.14007889,7.14076776,7.213362657,7.472328775,7.823719996,8.345376078,8.97330917,9.422083835,10.17413804,13.63816652,20.18599668,24.21207056,24.21207056,24.21207056
12162,7/18/2012,7.140549935,7.140549935,7.140549935,7.140549935,7.140487247,7.140545661,7.140481065,7.141073903,7.213536454,7.472579122,7.824448114,8.346916173,8.975844893,9.426901937,10.18031427,13.63454505,20.18862771,24.35740992,24.35740992,24.35740992
12163,7/19/2012,7.140948418,7.140948418,7.140948418,7.140948418,7.140948418,7.140948418,7.140879343,7.141383348,7.213714342,7.472844348,7.825328431,8.349007571,8.978980718,9.434160801,10.19071618,13.62729569,20.18885205,25.03605199,25.03605199,25.03605199
12164,7/20/2012,7.141348984,7.141348984,7.141348984,7.141348984,7.141348984,7.141348984,7.141348984,7.141724011,7.213917227,7.473192983,7.826721763,8.352789013,8.983870009,9.445772817,10.21097777,13.61223173,20.17889757,25.11448529,25.11448529,25.11448529
12165,7/21/2012,7.141842557,7.141842557,7.141763687,7.141754793,7.141756784,7.141750516,7.141750516,7.14209715,7.21411757,7.473553337,7.828081221,8.356219138,8.988629709,9.455548082,10.22878862,13.60013076,20.17063215,25.35111317,25.35111317,25.35111317
12166,7/22/2012,7.142249831,7.142249831,7.14218021,7.142162125,7.142166202,7.142183033,7.142163026,7.142367288,7.214322153,7.473937446,7.82956496,8.359943566,8.993813059,9.466580526,10.2490723,13.58646451,20.14715685,25.19175478,25.19175478,25.19175478
12167,7/23/2012,7.142647514,7.142647514,7.142647514,7.142567509,7.142573664,7.142644653,7.142568871,7.142691098,7.214514346,7.474285936,7.830756739,8.362567556,8.997930031,9.474615376,10.26160786,13.57817617,20.11912317,25.01570071,25.01570071,25.01570071
12168,7/24/2012,7.143049274,7.143049274,7.143049274,7.143049274,7.142986268,7.143047018,7.142979839,7.143019631,7.214706941,7.474629388,7.831907369,8.364993874,9.001834952,9.482591156,10.27283686,13.5702301,20.08130975,24.51916189,24.51916189,24.51916189
12169,7/25/2012,7.143449435,7.143449435,7.143449435,7.143449435,7.143449435,7.143449435,7.143449435,7.143397777,7.214928718,7.475060912,7.833589514,8.368888643,9.007507594,9.494658886,10.29200644,13.55615927,20.07266235,24.51519141,24.51519141,24.51519141
12170,7/26/2012,7.143949051,7.143949051,7.143868385,7.143858501,7.143860626,7.143869748,7.143858972,7.143861358,7.21514269,7.475487315,7.835170405,8.372370096,9.012869259,9.504755726,10.3085112,13.54506347,20.22424925,24.53547974,24.53547974,24.53547974
12171,7/27/2012,7.144349737,7.144349737,7.144349737,7.14426656,7.144272728,7.144265292,7.144269008,7.144273886,7.21532238,7.475811461,7.836176082,8.374352124,9.016423562,9.511000909,10.31707387,13.54011436,20.32759595,24.82762408,24.82762408,24.82762408
12172,7/28/2012,7.144749583,7.144749583,7.144749583,7.144749583,7.144749583,7.144748532,7.144683263,7.144691662,7.215537104,7.476227107,7.837779197,8.377960382,9.021983685,9.522862449,10.33525183,13.52749806,20.4641445,24.99198338,24.99198338,24.99198338
12173,7/29/2012,7.145247903,7.145247903,7.145165316,7.145155915,7.145158037,7.145150385,7.145150385,7.145150385,7.215766065,7.476702652,7.839695988,8.382336966,9.028713058,9.535524911,10.35770464,13.51563595,20.57453657,25.12708395,25.12708395,25.12708395
12174,7/30/2012,7.145647529,7.145647529,7.145647529,7.14558866,7.145574302,7.145643562,7.145569233,7.145574522,7.215954255,7.477060889,7.840824185,8.38445484,9.032624336,9.541653794,10.366332,13.51064507,20.6205932,24.9075906,24.9075906,24.9075906
12175,7/31/2012,7.146049652,7.146049652,7.146049652,7.146049652,7.146049652,7.146049652,7.146049652,7.145990541,7.216124647,7.477340595,7.841549079,8.38563332,9.035036356,9.545441712,10.37075494,13.50859772,20.65955719,24.65282532,24.65282532,24.65282532
12176,8/1/2012,7.146546502,7.146546502,7.146546502,7.146461029,7.146465247,7.146457992,7.146459914,7.14646168,7.216293008,7.477589824,7.842166525,8.386624394,9.037058114,9.548863261,10.37458253,13.5070302,20.71273821,24.60063038,24.60063038,24.60063038
12177,8/2/2012,7.146949098,7.146949098,7.146949098,7.146949098,7.146949098,7.146945204,7.146878123,7.146883446,7.216503017,7.47794151,7.843329268,8.388761607,9.04078067,9.556455805,10.38318491,13.500013,20.79575034,24.83050812,24.83050812,24.83050812
12178,8/3/2012,7.147445013,7.147445013,7.147369087,7.147358799,7.14736101,7.147370506,7.147359289,7.147360449,7.216709249,7.478296648,7.844475846,8.390916304,9.044577135,9.563553215,10.39112046,13.49365634,20.87367198,24.88680575,24.88680575,24.88680575
12179,8/4/2012,7.147849433,7.147849433,7.147849433,7.147849433,7.147781881,7.147848464,7.147779632,7.147783964,7.216891538,7.478586086,7.845255227,8.392246346,9.047166644,9.567743008,10.39537214,13.49109121,20.92696077,24.78388989,24.78388989,24.78388989
12180,8/5/2012,7.148342509,7.148342509,7.148265944,7.148255569,7.1482578,7.148267375,7.148256064,7.148257094,7.217086708,7.478900039,7.84619958,8.393957313,9.050243294,9.5733385,10.40134644,13.48653182,20.98014451,24.73101718,24.73101718,24.73101718
12181,8/6/2012,7.148749966,7.148749966,7.148749966,7.148749966,7.148749966,7.148747194,7.14867347,7.148677041,7.217299909,7.479265,7.847428733,8.396378321,9.054300476,9.581125017,10.41017752,13.47906581,21.04065906,24.98133025,24.98133025,24.98133025
12182,8/7/2012,7.149244703,7.149244703,7.149174434,7.149163979,7.149166227,7.149175876,7.149164477,7.149165515,7.217507652,7.479627608,7.848616568,8.398698839,9.058318368,9.588244271,10.41837463,13.47254711,21.10385216,25.07330206,25.07330206,25.07330206
12183,8/8/2012,7.149647468,7.149647468,7.149647468,7.149647468,7.149647468,7.149647468,7.14958406,7.149588239,7.217760067,7.480122909,7.850535363,8.402779068,9.064596768,9.599593983,10.43439528,13.46123256,21.69835425,24.58895162,24.58895162,24.58895162
12184,8/9/2012,7.150147705,7.150147705,7.150147705,7.150064083,7.150068611,7.150088057,7.150065087,7.150067179,7.21801112,7.480642174,7.852400722,8.406364153,9.070408491,9.608631085,10.44760896,13.45214738,23.80841063,23.93725677,23.93725677,23.93725677
12185,8/10/2012,7.150549941,7.150549941,7.150549941,7.150549941,7.150549941,7.150549941,7.150549941,7.150549941,7.218256968,7.481150268,7.854035889,8.409112483,9.075144602,9.615667286,10.4564004,13.44530541,23.22594971,23.41779609,23.41779609,23.41779609
12186,8/11/2012,7.151049702,7.151049702,7.151049702,7.151049702,7.150978611,7.151044001,7.15097329,7.150976451,7.218535616,7.481741173,7.856016362,8.412433244,9.080542162,9.624306894,10.4669671,13.43610821,23.02796501,23.04759465,23.04759465,23.04759465
12187,8/12/2012,7.151545488,7.151545488,7.151474048,7.151463418,7.151465703,7.151475514,7.151463924,7.151464979,7.218801676,7.482315749,7.857798584,8.415221947,9.085241574,9.63125615,10.47474863,13.42891758,22.72273825,22.73064512,22.73064512,22.73064512
12188,8/13/2012,7.151949117,7.151949117,7.151949117,7.151949117,7.151949117,7.151949117,7.151949117,7.151898687,7.219222974,7.483237387,7.860973098,8.41987306,9.092760151,9.641978904,10.48881534,13.41667533,21.9339722,22.02028905,22.02028905,22.02028905
12189,8/14/2012,7.152447494,7.152447494,7.152447494,7.152447494,7.152374695,7.152447963,7.15237103,7.152374813,7.219751995,7.484471786,7.864881997,8.424369071,9.100870467,9.650988179,10.50258276,13.4053472,21.35861855,21.38215935,21.38215935,21.38215935
12190,8/15/2012,7.152946202,7.152946202,7.152867125,7.152856409,7.152858713,7.152868602,7.152856919,7.152857983,7.220139013,7.485476545,7.867290525,8.42670035,9.105177147,9.655320206,10.50743436,13.40029101,21.01949986,21.01949992,21.01949992,21.01949992
12191,8/16/2012,7.153349812,7.153349812,7.153349812,7.153349812,7.153349812,7.153349812,7.153285362,7.153289631,7.220445244,7.486220609,7.868814964,8.428136581,9.107812883,9.658101236,10.50979019,13.39782988,20.85143487,20.86019735,20.86019735,20.86019735
12192,8/17/2012,7.153847722,7.153847722,7.153847722,7.153847722,7.153774848,7.153769734,7.153769552,7.153772551,7.220699048,7.48677291,7.869881988,8.429176478,9.109699301,9.66018726,10.51137357,13.3965261,20.77831629,20.79456813,20.79456813,20.79456813
12193,8/18/2012,7.154342938,7.154342938,7.154270442,7.154259655,7.154261974,7.154271929,7.154260169,7.154261239,7.221038607,7.48744292,7.871370869,8.430756587,9.112218864,9.663585345,10.51391993,13.39390085,20.72198888,20.74129658,20.74129658,20.74129658
12194,8/19/2012,7.154749134,7.154749134,7.154749134,7.154749134,7.154749134,7.154749134,7.154749134,7.154749134,7.221745007,7.488870546,7.875665805,8.435547777,9.119787213,9.673927877,10.52491754,13.38287884,20.57938114,20.64322775,20.64322775,20.64322775
12195,8/20/2012,7.155249085,7.155249085,7.155249085,7.155249085,7.155249085,7.155246078,7.155182257,7.155186958,7.222592528,7.490809566,7.881298019,8.439922164,9.129382521,9.682431409,10.53832087,13.37570321,20.33460868,20.35011894,20.35011894,20.35011894
12196,8/21/2012,7.155749805,7.155749805,7.155749805,7.155660002,7.155664755,7.15568045,7.155661049,7.155663245,7.222955597,7.491966854,7.883227252,8.441215847,9.132072816,9.684130701,10.53995583,13.37573761,20.03703283,20.05783935,20.05783935,20.05783935
12197,8/22/2012,7.156152537,7.156152537,7.156152537,7.156152537,7.156152537,7.156152537,7.156152537,7.156152537,7.223149262,7.492496329,7.883939961,8.44177222,9.133146095,9.684757531,10.54053491,13.37651332,19.97612001,19.99707423,19.99707423,19.99707423
12198,8/23/2012,7.156649919,7.156649919,7.156649919,7.156649919,7.156649919,7.156649616,7.156567436,7.156588319,7.223404482,7.492979735,7.884717973,8.442448111,9.134249719,9.68573997,10.54137405,13.37707867,19.89565095,19.94890265,19.94890265,19.94890265
12199,8/24/2012,7.157148172,7.157148172,7.157148172,7.157148172,7.157074376,7.157069122,7.157070224,7.157073305,7.223623618,7.493364501,7.885303186,8.443018094,9.135134988,9.686603544,10.54211585,13.37775408,19.91408845,19.94467884,19.94467884,19.94467884
12200,8/25/2012,7.157645038,7.157645038,7.1575714,7.157560875,7.157563263,7.157571141,7.157561401,7.157562504,7.224048254,7.494056927,7.886614327,8.444268335,9.136894064,9.688838796,10.54374552,13.3773859,19.86259789,19.89569682,19.89569682,19.89569682
12201,8/26/2012,7.158049256,7.158049256,7.158049256,7.158049256,7.158049256,7.158049256,7.158049256,7.158049256,7.224797959,7.495415885,7.889917395,8.447800199,9.141649204,9.695824606,10.54964609,13.37236647,19.86262887,19.94264892,19.94264892,19.94264892
12202,8/27/2012,7.158549004,7.158549004,7.158549004,7.158549004,7.158549004,7.158548467,7.158478146,7.158491278,7.225710279,7.497426641,7.895154983,8.452375823,9.149616101,9.704716248,10.55954293,13.36297338,19.86992452,19.91361652,19.91361652,19.91361652
12203,8/28/2012,7.159049545,7.159049545,7.159049545,7.159049545,7.158975755,7.159043878,7.158970318,7.158973162,7.226674862,7.499795345,7.901496555,8.45676623,9.159711971,9.713081535,10.57327776,13.34954603,19.96339043,20.06946574,20.06946574,20.06946574
12204,8/29/2012,7.159548816,7.159548816,7.159548816,7.159462079,7.159466775,7.159486946,7.15946312,7.159463476,7.227181032,7.50143015,7.905083056,8.460361907,9.165105726,9.718753145,10.58071766,13.33666491,19.97105579,20.4769549,20.4769549,20.4769549
12205,8/30/2012,7.160047426,7.160047426,7.159966384,7.159955832,7.159958226,7.159966124,7.159956359,7.159957465,7.227639714,7.502748134,7.907795294,8.463364412,9.169262105,9.723889191,10.58558047,13.32598655,19.97493761,20.49762351,20.49762351,20.49762351
12206,8/31/2012,7.160449836,7.160449836,7.160449836,7.160449836,7.160449836,7.160449836,7.160449836,7.160449836,7.227963519,7.503638825,7.909593335,8.465561461,9.172369821,9.727930114,10.58885382,13.3182922,19.97990037,20.75866622,20.75866622,20.75866622
12207,9/1/2012,7.160949929,7.160949929,7.160949929,7.160949929,7.160949929,7.160947446,7.160878824,7.160883246,7.228256467,7.504351158,7.911067136,8.467474079,9.175085088,9.731656452,10.59167607,13.31151431,19.98949219,20.92701207,20.92701207,20.92701207
12208,9/2/2012,7.161449462,7.161449462,7.161449462,7.161449462,7.16137648,7.161448709,7.161370881,7.161374197,7.229148509,7.506285301,7.917065286,8.474110924,9.18640886,9.74485959,10.6098423,13.28632291,20.34481711,21.12533306,21.12533306,21.12533306
12209,9/3/2012,7.16194975,7.16194975,7.16194975,7.161863047,7.16186774,7.161887557,7.161864086,7.16186241,7.230067242,7.508748918,7.924314695,8.479424015,9.200123231,9.754216112,10.63411118,13.26688751,21.22862509,21.23243375,21.23243375,21.23243375
12210,9/4/2012,7.16244761,7.16244761,7.162367088,7.162356197,7.162358524,7.16236276,7.162356713,7.162351029,7.230830553,7.510961683,7.929456588,8.484042939,9.207612134,9.762099042,10.64704562,13.24145021,21.1033655,21.11992984,21.11992984,21.11992984
12211,9/5/2012,7.162849857,7.162849857,7.162849857,7.162849857,7.162849857,7.162849857,7.162849857,7.162849857,7.231675395,7.513189938,7.934683491,8.489136821,9.21545509,9.772566863,10.65980002,13.21891719,20.88095106,20.89710928,20.89710928,20.89710928
12212,9/6/2012,7.163349346,7.163349346,7.163349346,7.163349346,7.163349346,7.163347238,7.16328276,7.163287521,7.232274619,7.514962293,7.938166003,8.492883743,9.220331398,9.779088187,10.66595343,13.20489108,21.01095091,21.08357353,21.08357353,21.08357353
12213,9/7/2012,7.163848269,7.163848269,7.163848269,7.163769286,7.163774057,7.163835986,7.163770337,7.16377254,7.232485062,7.515719367,7.939408654,8.494447501,9.222674383,9.781828509,10.66799205,13.20053449,21.00673805,21.15484762,21.15484762,21.15484762
12214,9/8/2012,7.16434676,7.16434676,7.16426604,7.164255699,7.164258,7.164251366,7.164251366,7.164251366,7.232698835,7.516305653,7.940964997,8.49741573,9.226477343,9.78902071,10.67461333,13.19029022,21.00079951,22.18607463,22.18607463,22.18607463
12215,9/9/2012,7.164749545,7.164749545,7.164749545,7.164749545,7.164749545,7.164749545,7.164749545,7.164697515,7.233089199,7.517198763,7.943526704,8.502269357,9.232307633,9.800273561,10.68490416,13.17726761,20.99341947,22.2867071,22.2867071,22.2867071
12216,9/10/2012,7.165249209,7.165249209,7.165249209,7.165249209,7.165175465,7.16524952,7.165171525,7.165174574,7.233608398,7.518359052,7.946003326,8.505585619,9.236431515,9.806029172,10.68929103,13.16957876,20.99089592,21.54941811,21.54941811,21.54941811
12217,9/11/2012,7.165743601,7.165743601,7.165670458,7.165660004,7.165662376,7.165670201,7.165660527,7.165661622,7.234562736,7.520346594,7.950510363,8.510501405,9.242697619,9.814941419,10.69680616,13.15791788,20.80801216,20.80801257,20.80801257,20.80801257
12218,9/12/2012,7.166149923,7.166149923,7.166149923,7.166149923,7.166149923,7.166149923,7.166149923,7.166098811,7.235585534,7.522624937,7.95511571,8.514618666,9.248360719,9.821599848,10.70260677,13.14821669,20.12335753,20.15721608,20.15721608,20.15721608
12219,9/13/2012,7.166649466,7.166649466,7.166649466,7.166649466,7.166579686,7.166643453,7.166574273,7.166577481,7.236580854,7.524916245,7.959181697,8.51811498,9.252934723,9.826825221,10.706722,13.14073852,19.64100831,19.67784605,19.67784605,19.67784605
12220,9/14/2012,7.16714729,7.16714729,7.16714729,7.167061411,7.167065928,7.167063137,7.167060968,7.167062725,7.238564425,7.528439821,7.968261421,8.520919643,9.265834937,9.835959689,10.7196724,13.13730406,19.04667372,19.07967981,19.07967981,19.07967981
12221,9/15/2012,7.16754966,7.16754966,7.16754966,7.16754966,7.16754966,7.16754966,7.16754966,7.16754966,7.24077111,7.532893782,7.978585441,8.52141769,9.28049095,9.842010081,10.7357579,13.03231944,18.70505967,18.75915716,18.75915716,18.75915716
12222,9/16/2012,7.168049569,7.168049569,7.168049569,7.168049569,7.168049569,7.168046009,7.167979907,7.16798619,7.24253587,7.537266549,7.985431568,8.525054701,9.287762114,9.847862962,10.7446782,12.97934527,18.39077829,18.39077829,18.39077829,18.39077829
12223,9/17/2012,7.168547169,7.168547169,7.168547169,7.168461975,7.168466476,7.168459459,7.168461511,7.168463782,7.244040038,7.540960631,7.990257212,8.529133946,9.29210116,9.853119594,10.74925667,13.29826928,17.85255006,17.85257614,17.85257614,17.85257614
12224,9/18/2012,7.168955259,7.168955259,7.168955259,7.168955259,7.168955259,7.168955259,7.168955259,7.168955259,7.245123254,7.543751329,7.993286775,8.532234403,9.294661663,9.856447617,10.75117868,13.6212586,17.56286103,17.56286103,17.56286103,17.56286103
12225,9/19/2012,7.169449126,7.169449126,7.169449126,7.169449126,7.169449126,7.169449126,7.169379828,7.169391782,7.246791429,7.546908725,7.997886701,8.53673993,9.298891939,9.862745885,10.75487202,13.96211716,17.3201258,17.3201258,17.3201258,17.3201258
12226,9/20/2012,7.169946555,7.169946555,7.169946555,7.169862412,7.169866962,7.169884568,7.16986342,7.169878076,7.248902117,7.550682737,8.004235608,8.540942375,9.305090148,9.870183974,10.75944283,16.64758285,17.03464546,17.03464546,17.03464546,17.03464546
12227,9/21/2012,7.170349055,7.170349055,7.170349055,7.170349055,7.170349055,7.170349055,7.170349055,7.170403681,7.251354897,7.555071762,8.011898397,8.544060694,9.312746506,9.876692901,10.76429284,16.47506691,16.52101428,16.52103702,16.52103702,16.52103702
12228,9/22/2012,7.170847751,7.170847751,7.170847751,7.170841069,7.170774446,7.170844286,7.170770901,7.171171364,7.255418745,7.560318681,8.028368398,8.537129328,9.335717846,9.880994237,10.78046219,15.46235078,15.46235824,15.46235824,15.46235824,15.46235824
12229,9/23/2012,7.171347213,7.171347213,7.171347213,7.171256943,7.171259384,7.171272197,7.171257483,7.172020472,7.259290082,7.567823654,8.043868151,8.531966179,9.355796926,9.884391497,10.77097896,14.68149743,14.68149746,14.68149746,14.68149746,14.68149746
12230,9/24/2012,7.171749492,7.171749492,7.171749492,7.171749492,7.171749492,7.171749492,7.171749492,7.172782939,7.261916165,7.57548705,8.050694539,8.537991375,9.359924751,9.888778302,10.7121347,14.30149508,14.30149508,14.30149508,14.30149508,14.30149508
12231,9/25/2012,7.172248236,7.172248236,7.172248236,7.172165441,7.172172022,7.172248735,7.172166893,7.173686052,7.265459522,7.582105312,8.06016711,8.542367034,9.367564122,9.897182804,13.23826945,13.80300324,13.83753504,13.8375432,13.8375432,13.8375432
12232,9/26/2012,7.172743719,7.172743719,7.172673344,7.172663708,7.172665893,7.172675686,7.17266419,7.174703781,7.269131486,7.589295539,8.070440277,8.545294005,9.376008836,9.904430157,13.37229825,13.37707121,13.37707121,13.37707121,13.37707121,13.37707121
12233,9/27/2012,7.173149923,7.173149923,7.173149923,7.173149923,7.173149923,7.173149923,7.173149923,7.175692868,7.27351432,7.596908137,8.083803769,8.544791504,9.388269153,9.910086467,12.80176388,12.80995728,12.8223886,12.8223886,12.8223886,12.8223886
12234,9/28/2012,7.173649096,7.173649096,7.173649096,7.173649096,7.1735951,7.173569206,7.173569631,7.176692322,7.2774474,7.60565739,8.0941812,8.54758412,9.3953041,9.903200713,12.52339066,12.52344387,12.56551375,12.56551376,12.56551376,12.56551376
12235,9/29/2012,7.17414826,7.17414826,7.174064446,7.174054747,7.174056819,7.174051041,7.174051041,7.177444111,7.279075878,7.612445144,8.09639986,8.553458671,9.393662246,9.885362023,12.46022367,12.4622754,12.54874423,12.54874424,12.54874424,12.54874424
12236,9/30/2012,7.174547902,7.174547902,7.174547902,7.174547902,7.174481528,7.174544433,7.174476608,7.178091535,7.280346568,7.616441837,8.098166556,8.557487189,9.393503709,9.87663325,12.40453661,12.41387208,12.41495998,12.52544162,12.52544162,12.52544162
12237,10/1/2012,7.175046893,7.175046893,7.1749716,7.174961996,7.174964093,7.174968701,7.174962461,7.178668333,7.28124356,7.619032449,8.099398527,8.559950987,9.393689174,9.871853125,12.36652914,12.36662691,12.37150787,12.40070189,12.40070189,12.40070189
12238,10/2/2012,7.175449216,7.175449216,7.175449216,7.175449216,7.175381964,7.175446298,7.175375469,7.179339755,7.282970843,7.622228141,8.10157186,8.564006917,9.394028128,9.867354119,12.35426133,12.35437285,12.36177128,12.42701417,12.42701417,12.42701417
12239,10/3/2012,7.175947456,7.175947456,7.17587292,7.175863412,7.175865488,7.17587005,7.175863872,7.180089705,7.284930867,7.625967013,8.104478634,8.568709116,9.394708426,9.86537128,12.35168457,12.35307557,12.39138312,12.44292654,12.44292654,12.44292654
12240,10/4/2012,7.176348643,7.176348643,7.176348643,7.176348643,7.17628209,7.176345756,7.176275662,7.180739905,7.286064524,7.628936693,8.10621199,8.571309631,9.395079946,9.86418718,12.35754236,12.3586964,12.36018727,12.46541145,12.46541145,12.46541145
12241,10/5/2012,7.176848133,7.176848133,7.176848133,7.176759709,7.176760386,7.176766906,7.176758272,7.181392334,7.287317025,7.631534387,8.107919394,8.573971999,9.395514871,9.864300029,12.35491763,12.35892993,12.41553948,12.56473643,12.56473643,12.56473643
12242,10/6/2012,7.177248348,7.177248348,7.177248348,7.177248348,7.177176216,7.177243494,7.177170878,7.182048288,7.288470306,7.633877289,8.109430587,8.576327822,9.39606156,9.865339241,12.35306528,12.35959154,12.41340371,12.80173592,12.80173592,12.80173592
12243,10/7/2012,7.177744386,7.177744386,7.177664003,7.177654696,7.177656684,7.177651746,7.177651746,7.183052429,7.291924236,7.637854444,8.115342204,8.582334185,9.398960646,9.885039849,12.34599221,12.3617961,12.73314944,12.73435455,12.73435455,12.73435455
12244,10/8/2012,7.178147965,7.178147965,7.178147965,7.178065786,7.178071713,7.178106006,7.178068807,7.184392104,7.297541113,7.642787937,8.133627603,8.573676884,9.414458986,10.05572233,12.23395003,12.23395003,12.23395003,12.23395003,12.23395003,12.23395003
12245,10/9/2012,7.17854984,7.17854984,7.17854984,7.17854984,7.17854984,7.17854984,7.17854338,7.185722203,7.303018245,7.651775194,8.150494083,8.566596517,9.425010848,11.5758932,11.57594017,11.57594017,11.57594017,11.57594017,11.57594017,11.57594017
12246,10/10/2012,7.179048817,7.179048817,7.179048817,7.178962758,7.178967265,7.178986553,7.178963753,7.186754873,7.30657029,7.662664207,8.155547419,8.573788179,9.407918383,11.18535316,11.18535316,11.18535316,11.18535316,11.18535316,11.18535316,11.18535316
12247,10/11/2012,7.179448728,7.179448728,7.179448728,7.179448728,7.179386332,7.179446524,7.179380287,7.188129907,7.312192385,7.670588536,8.165635096,8.576723924,10.73219031,10.75568745,10.75568745,10.75568745,10.75568745,10.75568745,10.75568745,10.75568745
12248,10/12/2012,7.179941169,7.179941169,7.179863255,7.179854623,7.179863484,7.179851387,7.179851387,7.190565213,7.321170396,7.675660006,8.191019455,8.562548839,10.32238251,10.32238251,10.32238251,10.32238251,10.32238251,10.32238251,10.32238251,10.32238251
12249,10/13/2012,7.180347443,7.180347443,7.180342062,7.18026819,7.180272016,7.18029008,7.180269034,7.192990491,7.329593169,7.686847075,8.203869679,10.03513348,10.04158338,10.04158338,10.04158338,10.04158338,10.04158338,10.04158338,10.04158338,10.04158338
12250,10/14/2012,7.180749477,7.180749477,7.180749477,7.180749477,7.180678662,7.180748682,7.18067274,7.195298356,7.33812069,7.699112896,8.197753268,9.718289902,9.718289912,9.718289912,9.718289912,9.718289912,9.718289912,9.718289912,9.718289912,9.718289912
12251,10/15/2012,7.181149782,7.181149782,7.181149782,7.181149782,7.181149782,7.181149782,7.181083856,7.197407653,7.345754574,7.711784194,9.302650483,9.441316618,9.441316158,9.441316748,9.441333134,9.45346797,9.454762454,9.454762454,9.454762454,9.454762454
12252,10/16/2012,7.181552181,7.181552181,7.181552181,7.181552181,7.181552181,7.181552181,7.181552181,7.199439185,7.352145579,7.723037994,9.284582012,9.284825197,9.284825197,9.284825197,9.284825197,9.284825197,9.284825197,9.284825197,9.284825197,9.284825197
12253,10/17/2012,7.182046802,7.182046802,7.181971688,7.181962987,7.181964845,7.181973613,7.181963397,7.201936843,7.360405371,7.730164485,9.285736658,9.288138669,9.288138091,9.288137394,9.288142094,9.29239817,9.298634165,9.29863417,9.29863417,9.29863417
12254,10/18/2012,7.182447218,7.182447218,7.182387143,7.182367733,7.182371419,7.182388826,7.182368546,7.204730901,7.367738371,7.737805265,9.286689581,9.309810909,9.309810022,9.340004901,9.340022702,9.340169732,9.341484794,9.476974421,9.476974421,9.476974421
12255,10/19/2012,7.182849242,7.182849242,7.182849242,7.182770554,7.18277604,7.182842567,7.182771764,7.206821288,7.377113343,7.750930296,9.258059804,9.337861742,9.344265908,9.344688595,9.34469995,9.344794312,9.368048531,9.368048535,9.368048535,9.368048535
12256,10/20/2012,7.183249018,7.183249018,7.183249018,7.183170968,7.18317641,7.183242398,7.183172169,7.208830554,7.384735081,7.773791833,9.176462864,9.375268685,9.385513939,9.385514681,9.385536156,9.405214493,9.453383566,9.453383566,9.453383566,9.453383566
12257,10/21/2012,7.183649295,7.183649295,7.183649295,7.183571893,7.18357729,7.18364273,7.183573083,7.209883165,7.391118059,7.803186712,9.130906849,9.372032606,9.385559133,9.3855577,9.519331778,9.593427887,9.594685198,9.594685198,9.594685198,9.594685198
12258,10/22/2012,7.184047741,7.184047741,7.184047741,7.183969302,7.183974653,7.18404865,7.183970482,7.210759304,7.395224577,7.824176898,9.113673655,9.366388994,9.384312107,9.399701135,9.509960649,9.510108205,9.5495934,9.549685581,9.549685581,9.549685581
12259,10/23/2012,7.184449097,7.184449097,7.184449097,7.184371121,7.184376426,7.18444978,7.184372291,7.211592505,7.398200312,7.835426613,9.106894181,9.362706106,9.398697301,9.428443762,9.428481319,9.452831235,9.496623677,9.496651861,9.496651861,9.496651861
12260,10/24/2012,7.184848034,7.184848034,7.184848034,7.184767723,7.18477298,7.184845684,7.184768883,7.212901666,7.404140764,7.84825412,9.094017459,9.39108855,9.392714149,9.392715881,9.393734288,9.432949264,9.432949269,9.432949269,9.432949269,9.432949269
12261,10/25/2012,7.185249059,7.185249059,7.185249059,7.18516386,7.18518838,7.185168132,7.185166225,7.214017195,7.408485795,7.862491304,9.080850587,9.37946628,9.392759765,9.39275782,9.449260543,9.490544334,9.49054434,9.49054434,9.49054434,9.49054434
12262,10/26/2012,7.185648932,7.185648932,7.185585049,7.185558574,7.185574402,7.185556186,7.185557542,7.215429671,7.413672864,7.878833946,9.064176061,9.36824061,9.39236457,9.393636767,9.452099141,9.568597301,9.774602267,9.775893007,9.775893007,9.775893007
12263,10/27/2012,7.186046883,7.185997772,7.185969923,7.185962328,7.185970285,7.185971704,7.185962694,7.219209617,7.418790553,7.892966387,9.051691691,9.358275647,9.39062263,9.396856946,9.454818741,9.568802551,9.980526697,10.30620184,10.30620184,10.30620184
12264,10/28/2012,7.186449364,7.186449364,7.186371453,7.186357196,7.186370288,7.186365643,7.186356881,7.225507953,7.424281033,7.908843753,9.029805324,9.346617706,9.388660204,9.400722333,9.454138381,9.575153804,10.80434037,10.83607587,10.83607587,10.83607587
12265,10/29/2012,7.186847013,7.186847013,7.186774129,7.186759414,7.186774634,7.186775031,7.186760406,7.231996249,7.430741826,7.932661069,8.996615008,9.32940229,9.385699053,9.404423479,9.456147051,10.41683289,10.41683297,10.41683297,10.41683297,10.41683297
12266,10/30/2012,7.187246726,7.187246726,7.187171031,7.187157013,7.187157722,7.187162078,7.187157702,7.235321385,7.436130956,7.961101484,8.983258705,9.316923733,9.383112506,9.455432696,9.851069982,9.851069982,9.851069982,9.851069982,9.851069982,9.851069982
12267,10/31/2012,7.187646814,7.187562807,7.187563819,7.187556609,7.187564065,7.187564255,7.187557334,7.236505279,7.438276366,7.974628357,8.980155348,9.313064696,9.388051079,9.569468559,9.569478515,9.571602937,9.57161321,9.57161321,9.57161321,9.57161321
12268,11/1/2012,7.18804665,7.187963526,7.187964527,7.187957393,7.187964771,7.187964959,7.187957939,7.237723309,7.442177804,7.983121355,8.977700315,9.350130187,9.350130945,9.350184482,9.35039589,9.351940095,9.351940095,9.351940095,9.351940095,9.351940095
12269,11/2/2012,7.188441989,7.188359822,7.188360693,7.188353901,7.188361048,7.188351484,7.188351484,7.24182495,7.454986841,7.994387032,9.043338995,9.043338997,9.043338997,9.043338997,9.043338997,9.043338997,9.043338997,9.043338997,9.043338997,9.043338997
12270,11/3/2012,7.188753551,7.188753551,7.188753551,7.188753551,7.188753551,7.188753551,7.188753551,7.252511081,7.462172772,8.659310363,8.659310377,8.659310377,8.659310377,8.659310377,8.659310377,8.659310377,8.659310377,8.659310377,8.659310377,8.659310377
12271,11/4/2012,7.189149827,7.189149827,7.189149827,7.189149827,7.189149827,7.189149827,7.189325108,7.265658134,8.356389659,8.379897424,8.379897424,8.379897424,8.379897424,8.379897424,8.379897424,8.379897424,8.379897424,8.379897424,8.379897424,8.379897424
12272,11/5/2012,7.189548227,7.189548227,7.189548227,7.189548227,7.189528065,7.189546715,7.190041709,7.27464674,8.182913735,8.18291557,8.18291557,8.18291557,8.18291557,8.18291557,8.18291557,8.18291557,8.18291557,8.18291557,8.18291557,8.18291557
12273,11/6/2012,7.189949014,7.189949014,7.189949014,7.189865485,7.189892164,7.189887034,7.19068362,7.273299714,8.046445559,8.046445559,8.046445559,8.046445559,8.046445559,8.046445559,8.046445559,8.046445559,8.046445559,8.046445559,8.046445559,8.046445559
12274,11/7/2012,7.190347894,7.190347894,7.190274617,7.190261739,7.190275227,7.190268055,7.191493799,7.631871559,7.939048859,7.939048142,7.939045044,7.939045514,7.93904531,7.939079779,7.942458775,7.942551953,7.943215079,7.953732754,7.953732754,7.953732754
12275,11/8/2012,7.190649096,7.190649096,7.190649096,7.190649096,7.190587933,7.190645993,7.192329291,7.83677504,7.838695257,7.839747273,7.839747273,7.839747273,7.839747273,7.839747273,7.839747273,7.839747273,7.839747273,7.839747273,7.839747273,7.839747273
12276,11/9/2012,7.191047184,7.191047184,7.191047184,7.190961238,7.190980518,7.190964458,7.194499753,7.688819666,7.688820342,7.688820342,7.688820342,7.688820342,7.688820342,7.688820342,7.688820342,7.688820342,7.688820342,7.688820342,7.688820342,7.688820342
12277,11/10/2012,7.191348284,7.191348284,7.191348284,7.191348284,7.191294684,7.191344603,7.22170408,7.598512072,7.598512072,7.598512072,7.598512072,7.598512072,7.598512072,7.598512072,7.598512072,7.598512072,7.598512072,7.598512072,7.598512072,7.598512072
12278,11/11/2012,7.191747319,7.191747319,7.191668409,7.191664294,7.191668891,7.191736813,7.531032395,7.556189139,7.556184492,7.556183311,7.556178495,7.556179252,7.556178803,7.562579872,7.563935322,7.569265623,7.569265623,7.569265623,7.569265623,7.569265623
12279,11/12/2012,7.19214416,7.19214416,7.192059225,7.192057194,7.192059462,7.214771029,7.503425467,7.503425531,7.503425531,7.503425531,7.503425531,7.503425531,7.503425531,7.503425531,7.503425531,7.503425531,7.503425531,7.503425531,7.503425531,7.503425531
12280,11/13/2012,7.192730008,7.192654759,7.192650173,7.194196284,7.252808784,7.485493643,7.487426025,7.488749518,7.488762259,7.493746123,7.505264176,7.510968791,7.510968791,7.510968791,7.510968791,7.510968791,7.510968791,7.510968791,7.510968791,7.510968791
12281,11/14/2012,7.193323816,7.193251716,7.193251716,7.198929561,7.310422347,7.506989795,7.531081243,7.532747394,7.532747394,7.532747394,7.532746112,7.593889077,7.673687195,7.67386342,7.67386342,7.67386342,7.67386342,7.67386342,7.67386342,7.67386342
12282,11/15/2012,7.193922096,7.193851118,7.193851118,7.226368161,7.479140049,7.581380057,7.582253576,7.582299167,7.583571046,7.584070704,7.584070704,7.584070704,7.584070704,7.584070704,7.584070704,7.584070704,7.584070704,7.584070704,7.584070704,7.584070704
12283,11/16/2012,7.195904088,7.314174606,7.315678832,7.315678832,7.315678832,7.315678832,7.315678832,7.315678832,7.315678832,7.315678832,7.315678832,7.315678832,7.315678832,7.315678832,7.315678832,7.315678832,7.315678832,7.315678832,7.315678832,7.315678832
12284,11/17/2012,7.13161517,7.13161517,7.13161517,7.13161517,7.13161517,7.13161517,7.13161517,7.13161517,7.13161517,7.13161517,7.13161517,7.13161517,7.13161517,7.13161517,7.13161517,7.13161517,7.13161517,7.13161517,7.13161517,7.13161517
12285,11/18/2012,7.010141079,7.010141079,7.010141079,7.010141079,7.010141079,7.010141079,7.010141079,7.010141079,7.010141079,7.010141079,7.010141079,7.010141079,7.010141079,7.010141079,7.010141079,7.010141079,7.010141079,7.010141079,7.010141079,7.010141079
12286,11/19/2012,6.932449886,6.932449886,6.932449886,6.932395276,6.932399347,6.933458881,6.933458881,6.933458881,6.933458881,6.933458881,6.933458881,6.933458881,6.933458881,6.933458881,6.933458881,6.933458881,6.933458881,6.933458881,6.933458881,6.933458881
12287,11/20/2012,6.863647946,6.863647946,6.863647946,6.863579178,6.863583278,6.863589078,6.863576978,6.864585648,6.864585648,6.864585648,6.864585648,6.864585648,6.864585648,6.864585648,6.864585648,6.864585648,6.864585648,6.864585648,6.864585648,6.864585648
12288,11/21/2012,6.79154051,6.79154051,6.79154051,6.79154051,6.79154051,6.79154051,6.79154051,6.79154051,6.79154051,6.79154051,6.79154051,6.79154051,6.79154051,6.79154051,6.79154051,6.79154051,6.79154051,6.79154051,6.79154051,6.79154051
12289,11/22/2012,6.738098166,6.738098166,6.738098166,6.738098166,6.738098166,6.738098166,6.738098166,6.738098166,6.738098166,6.738098166,6.738098166,6.738098166,6.738098166,6.738098166,6.738098166,6.738098166,6.738098166,6.738098166,6.738098166,6.738098166
12290,11/23/2012,6.718842823,6.718773647,6.718759786,6.718757742,6.718759998,6.718783672,6.721731929,6.721734639,6.721729401,6.721728065,6.725839613,6.729608324,6.732384163,6.735342952,6.735342952,6.735342952,6.735342952,6.735342952,6.735342952,6.735342952
12291,11/24/2012,6.71224781,6.71224781,6.71224781,6.714360253,6.714367138,6.714378598,6.71435657,6.714364509,6.718966222,6.720348024,6.720423465,6.72393227,6.724855794,6.724855794,6.724855794,6.724855794,6.724855794,6.724855794,6.724855794,6.724855794
12292,11/25/2012,6.711441504,6.711360997,6.71136556,6.711356381,6.711358383,6.711361133,6.711355307,6.711356001,6.711354573,6.711358024,6.713285193,6.715433608,6.715433608,6.715433608,6.715433608,6.715433608,6.715433608,6.715433608,6.715433608,6.715433608
12293,11/26/2012,6.623585011,6.623585011,6.623585011,6.623585011,6.623585011,6.623585011,6.623585011,6.623585011,6.623585011,6.623585011,6.623585011,6.623585011,6.623585011,6.623585011,6.623585011,6.623585011,6.623585011,6.623585011,6.623585011,6.623585011
12294,11/27/2012,6.359120714,6.359120714,6.359120714,6.359120714,6.359120714,6.359120714,6.359120714,6.359120714,6.359120714,6.359120714,6.359120714,6.359120714,6.359120714,6.359120714,6.359120714,6.359120714,6.359120714,6.359120714,6.359120714,6.359120714
12295,11/28/2012,6.155543968,6.155543968,6.155543968,6.155543968,6.155543968,6.155543968,6.155543968,6.155543968,6.155543968,6.155543968,6.155543968,6.155543968,6.155543968,6.155543968,6.155543968,6.155543968,6.155543968,6.155543968,6.155543968,6.155543968
12296,11/29/2012,5.961670149,5.961670149,5.961670149,5.961670149,5.961670149,5.961670149,5.961670149,5.961670149,5.961670149,5.961670149,5.961670149,5.961670149,5.961670149,5.961670149,5.961670149,5.961670149,5.961670149,5.961670149,5.961670149,5.961670149
12297,11/30/2012,5.734771955,5.734771955,5.734771955,5.734771955,5.734771955,5.734771955,5.734771955,5.734771955,5.734771955,5.734771955,5.734771955,5.734771955,5.734771955,5.734771955,5.734771955,5.734771955,5.734771955,5.734771955,5.734771955,5.734771955
12298,12/1/2012,5.536211033,5.536211033,5.536211033,5.536211033,5.536211033,5.536211033,5.536211033,5.536211033,5.536211033,5.536211033,5.536211033,5.536211033,5.536211033,5.536211033,5.536211033,5.536211033,5.536211033,5.536211033,5.536211033,5.536211033
12299,12/2/2012,5.410405613,5.410405613,5.410405613,5.410405613,5.410405613,5.410405613,5.410405613,5.410405613,5.410405613,5.410405613,5.410405613,5.410405613,5.410405613,5.410405613,5.410405613,5.410405613,5.410405613,5.410405613,5.410405613,5.410405613
12300,12/3/2012,5.333798506,5.333798506,5.333798506,5.333798506,5.333798506,5.333798506,5.333798506,5.333798506,5.333798506,5.333798506,5.333798506,5.333798506,5.333798506,5.333798506,5.333798506,5.333798506,5.333798506,5.333798506,5.333798506,5.333798506
12301,12/4/2012,5.303328447,5.303328447,5.303328447,5.303328447,5.303328447,5.303328447,5.303328447,5.303328447,5.303328447,5.303328447,5.303328447,5.303328447,5.303328447,5.303328447,5.303328447,5.303328447,5.303328447,5.303328447,5.303328447,5.303328447
12302,12/5/2012,5.318534358,5.322151098,5.325901989,5.325894367,5.325897081,5.325905001,5.325892912,5.325893852,5.325891994,5.325891679,5.331201662,5.331992701,5.331992701,5.331992701,5.331992701,5.331992701,5.331992701,5.331992701,5.331992701,5.331992701
12303,12/6/2012,5.37194733,5.37194733,5.371902616,5.371891101,5.37189361,5.371896421,5.371889756,5.371890624,5.371888836,5.371893089,5.371889714,5.373907641,5.379449076,5.379505627,5.379505627,5.379505627,5.379505627,5.379505627,5.379505627,5.379505627
12304,12/7/2012,5.405346657,5.405346657,5.405346657,5.405346657,5.405346657,5.405346657,5.405346657,5.405346657,5.405346657,5.405346657,5.405346657,5.405346657,5.405346657,5.405346657,5.405346657,5.405346657,5.405346657,5.405346657,5.405346657,5.405346657
12305,12/8/2012,5.302461259,5.302461259,5.302461259,5.302461259,5.302461259,5.302461259,5.302461259,5.302461259,5.302461259,5.302461259,5.302461259,5.302461259,5.302461259,5.302461259,5.302461259,5.302461259,5.302461259,5.302461259,5.302461259,5.302461259
12306,12/9/2012,5.158060327,5.158060327,5.158060327,5.158060327,5.158060327,5.158060327,5.158060327,5.158060327,5.158060327,5.158060327,5.158060327,5.158060327,5.158060327,5.158060327,5.158060327,5.158060327,5.158060327,5.158060327,5.158060327,5.158060327
12307,12/10/2012,5.071811029,5.071811029,5.071811029,5.071811029,5.071811029,5.071811029,5.071811029,5.071811029,5.071811029,5.071811029,5.071811029,5.071811029,5.071811029,5.071811029,5.071811029,5.071811029,5.071811029,5.071811029,5.071811029,5.071811029
12308,12/11/2012,5.005783841,5.005783841,5.005783841,5.005783841,5.005783841,5.005783841,5.005783841,5.005783841,5.005783841,5.005783841,5.005783841,5.005783841,5.005783841,5.005783841,5.005783841,5.005783841,5.005783841,5.005783841,5.005783841,5.005783841
12309,12/12/2012,4.912741033,4.912741033,4.912741033,4.912741033,4.912741033,4.912741033,4.912741033,4.912741033,4.912741033,4.912741033,4.912741033,4.912741033,4.912741033,4.912741033,4.912741033,4.912741033,4.912741033,4.912741033,4.912741033,4.912741033
12310,12/13/2012,4.809496632,4.809496632,4.809496632,4.809496632,4.809496632,4.809496632,4.809496632,4.809496632,4.809496632,4.809496632,4.809496632,4.809496632,4.809496632,4.809496632,4.809496632,4.809496632,4.809496632,4.809496632,4.809496632,4.809496632
12311,12/14/2012,4.692457963,4.692457963,4.692457963,4.692457963,4.692457963,4.692457963,4.692457963,4.692457963,4.692457963,4.692457963,4.692457963,4.692457963,4.692457963,4.692457963,4.692457963,4.692457963,4.692457963,4.692457963,4.692457963,4.692457963
12312,12/15/2012,4.549038449,4.549038449,4.549038449,4.549038449,4.549038449,4.549038449,4.549038449,4.549038449,4.549038449,4.549038449,4.549038449,4.549038449,4.549038449,4.549038449,4.549038449,4.549038449,4.549038449,4.549038449,4.549038449,4.549038449
12313,12/16/2012,4.411616436,4.411616436,4.411616436,4.411616436,4.411616436,4.411616436,4.411616436,4.411616436,4.411616436,4.411616436,4.411616436,4.411616436,4.411616436,4.411616436,4.411616436,4.411616436,4.411616436,4.411616436,4.411616436,4.411616436
12314,12/17/2012,4.28963496,4.28963496,4.28963496,4.28963496,4.28963496,4.28963496,4.28963496,4.28963496,4.28963496,4.28963496,4.28963496,4.28963496,4.28963496,4.28963496,4.28963496,4.28963496,4.28963496,4.28963496,4.28963496,4.28963496
12315,12/18/2012,4.198564333,4.198564333,4.198564333,4.198564333,4.198564333,4.198564333,4.198564333,4.198564333,4.198564333,4.198564333,4.198564333,4.198564333,4.198564333,4.198564333,4.198564333,4.198564333,4.198564333,4.198564333,4.198564333,4.198564333
12316,12/19/2012,4.148512011,4.148512011,4.148512011,4.148512011,4.148512011,4.148512011,4.148512011,4.148512011,4.148512011,4.148512011,4.148512011,4.148512011,4.148512011,4.148512011,4.148512011,4.148512011,4.148512011,4.148512011,4.148512011,4.148512011
12317,12/20/2012,4.073450007,4.073450007,4.073450007,4.073450007,4.073450007,4.073450007,4.073450007,4.073450007,4.073450007,4.073450007,4.073450007,4.073450007,4.073450007,4.073450007,4.073450007,4.073450007,4.073450007,4.073450007,4.073450007,4.073450007
12318,12/21/2012,3.977338234,3.977338234,3.977338234,3.977338234,3.977338234,3.977338234,3.977338234,3.977338234,3.977338234,3.977338234,3.977338234,3.977338234,3.977338234,3.977338234,3.977338234,3.977338234,3.977338234,3.977338234,3.977338234,3.977338234
12319,12/22/2012,3.914989412,3.914989412,3.914989412,3.914989412,3.914989412,3.914989412,3.914989412,3.914989412,3.914989412,3.914989412,3.914989412,3.914989412,3.914989412,3.914989412,3.914989412,3.914989412,3.914989412,3.914989412,3.914989412,3.914989412
12320,12/23/2012,3.827564588,3.827564588,3.827564588,3.827564588,3.827564588,3.827564588,3.827564588,3.827564588,3.827564588,3.827564588,3.827564588,3.827564588,3.827564588,3.827564588,3.827564588,3.827564588,3.827564588,3.827564588,3.827564588,3.827564588
12321,12/24/2012,3.656872684,3.656872684,3.656872684,3.656872684,3.656872684,3.656872684,3.656872684,3.656872684,3.656872684,3.656872684,3.656872684,3.656872684,3.656872684,3.656872684,3.656872684,3.656872684,3.656872684,3.656872684,3.656872684,3.656872684
12322,12/25/2012,3.427211093,3.427211093,3.427211093,3.427211093,3.427211093,3.427211093,3.427211093,3.427211093,3.427211093,3.427211093,3.427211093,3.427211093,3.427211093,3.427211093,3.427211093,3.427211093,3.427211093,3.427211093,3.427211093,3.427211093
12323,12/26/2012,3.432203687,3.419368159,3.419378503,3.4193607,3.419379612,3.41925114,3.408249328,3.408182676,3.263730895,3.227164593,3.227164593,3.227164593,3.227164593,3.227164593,3.227164593,3.227164593,3.227164593,3.227164593,3.227164593,3.227164593
12324,12/27/2012,3.437150612,3.41989234,3.419890843,3.419881432,3.419948587,3.419581941,3.408550571,3.405031745,3.250377921,3.203314644,3.085559215,3.031018021,3.031018021,3.031018021,3.031018021,3.031018021,3.031018021,3.031018021,3.031018021,3.031018021
12325,12/28/2012,3.442052252,3.420450058,3.420450058,3.420450058,3.420450058,3.419902962,3.408851095,3.398432296,3.254170952,3.201322206,3.02577325,2.826256251,2.826184547,2.826184547,2.826184547,2.826184547,2.826184547,2.826184547,2.826184547,2.826184547
12326,12/29/2012,3.446909002,3.420954165,3.420954165,3.420954165,3.420964772,3.420216045,3.409155836,3.392975505,3.257496009,3.196476859,2.645391811,2.621024866,2.621024866,2.621024866,2.621024866,2.621024866,2.621024866,2.621024866,2.621024866,2.621024866
12327,12/30/2012,3.451721271,3.421453532,3.421453532,3.421455558,3.421465282,3.420521674,3.409448272,3.38893795,3.258817379,3.176957448,2.641381422,2.429475773,2.411686731,2.411686731,2.411686731,2.411686731,2.411686731,2.411686731,2.411686731,2.411686731
12328,12/31/2012,3.456489475,3.421968746,3.42196906,3.421966078,3.421980831,3.420821356,3.409714054,3.387185599,3.258996448,3.163630972,2.654362191,2.422022986,2.403422794,2.368436968,2.221408252,2.221408252,2.221408252,2.221408252,2.221408252,2.221408252
12329,1/1/2013,3.461214044,3.42246407,3.422464291,3.422461288,3.42246476,3.42111518,3.40999524,3.385674939,3.259283632,3.151689638,2.665335878,2.4295842,2.403632384,2.355271004,2.060328099,2.060328099,2.060328099,2.060328099,2.060328099,2.060328099
12330,1/2/2013,3.465934018,3.422964099,3.422964686,3.422961578,3.422965166,3.421406363,3.410276911,3.383401349,3.259773273,3.13523046,2.675565396,2.434064993,2.403179483,1.911673059,1.910513941,1.910277027,1.910277027,1.910277027,1.910277027,1.910277027
12331,1/3/2013,3.4706108,3.423468178,3.4234792,3.423465967,3.42347935,3.421692666,3.410557422,3.380375641,3.260005365,3.119180662,2.684329768,2.029321528,1.740168391,1.740168391,1.740168391,1.740168391,1.740168391,1.740168391,1.740168391,1.740168391
12332,1/4/2013,3.475244841,3.423974014,3.423975309,3.423969358,3.423976165,3.421974516,3.410809374,3.378352258,3.258580757,3.112394437,2.691530671,1.661829317,1.527315954,1.488059963,1.484048315,1.330274669,1.283201972,1.283201972,1.283201972,1.283201972
12333,1/5/2013,3.479836593,3.424477478,3.424475689,3.424469722,3.424476406,3.422171853,3.411073853,3.37795501,3.257776937,3.113584026,2.695063989,1.693765508,1.525251648,1.491108418,1.48275191,1.330138158,0.899216231,0.89921623,0.89921623,0.89921623
12334,1/6/2013,3.484386487,3.424967933,3.424975777,3.424960618,3.4249789,3.422268664,3.411305823,3.378033978,3.257823763,3.114447081,2.695736009,1.698733986,1.525362822,1.491323811,1.483039958,1.3320332,1.120480951,1.120480951,1.120480951,1.120480951
12335,1/7/2013,3.488894956,3.425465189,3.425475773,3.425459835,3.425476925,3.422392707,3.411548166,3.378117759,3.257879598,3.114645729,2.696222044,1.703265045,1.525474456,1.49153923,1.483324561,1.302542611,1.302541919,1.302541919,1.302541919,1.302541919
12336,1/8/2013,3.493362419,3.425960069,3.425954916,3.425954916,3.425963899,3.422524705,3.411769773,3.378200584,3.257940895,3.114731193,2.696627374,1.707663447,1.525587309,1.491758112,1.467830089,1.467830089,1.467830089,1.467830089,1.467830089,1.467830089
12337,1/9/2013,3.497789283,3.426415942,3.426426819,3.426448687,3.426448687,3.422687354,3.411993048,3.378281196,3.258005442,3.114762449,2.696988516,1.712015135,1.54129042,1.54129042,1.54129042,1.54129042,1.54129042,1.54129042,1.54129042,1.54129042
12338,1/10/2013,3.50217595,3.426929699,3.426900557,3.426869265,3.426948716,3.422886473,3.412213265,3.378359336,3.258071994,3.114756771,2.697317719,1.604837933,1.604414006,1.604414006,1.604414006,1.604414006,1.604414006,1.604414006,1.604414006,1.604414006
12339,1/11/2013,3.506522818,3.427421421,3.427373751,3.42736727,3.427370144,3.423078807,3.412430656,3.37843502,3.258139826,3.114721091,2.697619212,1.662863214,1.662862154,1.662862154,1.662862154,1.662862154,1.662862154,1.662862154,1.662862154,1.662862154
12340,1/12/2013,3.510830283,3.427929888,3.42787038,3.427864427,3.427876819,3.423295527,3.412645354,3.378508358,3.258208498,3.114658979,2.697894506,1.6985319,1.698530645,1.698530645,1.698530645,1.698530645,1.698530645,1.698530645,1.698530645,1.698530645
12341,1/13/2013,3.51509874,3.428398607,3.428328492,3.428349115,3.428349115,3.423532156,3.412851789,3.378579501,3.258277726,3.114572718,2.698144025,1.73124523,1.731244773,1.731244773,1.731244773,1.731244773,1.731244773,1.731244773,1.731244773,1.731244773
12342,1/14/2013,3.519328586,3.428924278,3.428775133,3.428769126,3.428775589,3.423785413,3.413059487,3.378648615,3.258347311,3.114464064,2.698367645,1.736886528,1.736886528,1.736886528,1.736886528,1.736886528,1.736886528,1.736886528,1.736886528,1.736886528
12343,1/15/2013,3.523520221,3.429397645,3.42920145,3.429248719,3.429248719,3.424027197,3.413260115,3.378715866,3.258417105,3.114334566,2.698565077,1.749011709,1.749011709,1.749011709,1.749011709,1.749011709,1.749011709,1.749011709,1.749011709,1.749011709
12344,1/16/2013,3.527674049,3.429911505,3.429665012,3.429662282,3.429665302,3.424349009,3.413455659,3.378781413,3.258486989,3.114185668,2.698735906,1.766055269,1.766054824,1.766054824,1.766054824,1.766054824,1.766054824,1.766054824,1.766054824,1.766054824
12345,1/17/2013,3.531790479,3.430395741,3.430086363,3.430078243,3.430146308,3.424680259,3.41364704,3.378845399,3.258556857,3.114018733,2.698879608,1.829649294,1.829649292,1.829649292,1.829649292,1.829649292,1.829649292,1.829649292,1.829649292,1.829649292
12346,1/18/2013,3.535869927,3.430921297,3.430550756,3.430550756,3.430550756,3.424987964,3.41383712,3.378907958,3.258626615,3.113835077,2.698995695,1.894630889,1.894630889,1.894630889,1.894630889,1.894630889,1.894630889,1.894630889,1.894630889,1.894630889
12347,1/19/2013,3.539912816,3.431421348,3.430973449,3.430966221,3.430973877,3.425279674,3.414025802,3.378969205,3.258696174,3.113635961,2.699083724,1.935958043,1.935958043,1.935958043,1.935958043,1.935958043,1.935958043,1.935958043,1.935958043,1.935958043
12348,1/20/2013,3.543919578,3.431893713,3.431384187,3.43137623,3.431447428,3.425560761,3.414213018,3.379029246,3.258765456,3.113422611,2.699143377,1.979366846,1.979366846,1.979366846,1.979366846,1.979366846,1.979366846,1.979366846,1.979366846,1.979366846
12349,1/21/2013,3.547890651,3.43240509,3.431793447,3.43178323,3.431848821,3.42583439,3.414398723,3.379088171,3.258834385,3.113196176,2.699174099,2.01660455,2.01660455,2.01660455,2.01660455,2.01660455,2.01660455,2.01660455,2.01660455,2.01660455
12350,1/22/2013,3.551826485,3.432907483,3.432242488,3.432248965,3.432248965,3.426102938,3.414582894,3.379146062,3.258902885,3.11295773,2.699172891,2.02053241,2.02053241,2.02053241,2.02053241,2.02053241,2.02053241,2.02053241,2.02053241,2.02053241
12351,1/23/2013,3.555727539,3.433422381,3.432650066,3.432650066,3.432650066,3.426367832,3.414765523,3.379202992,3.258970894,3.112708316,2.699106359,2.037082214,2.037082214,2.037082214,2.037082214,2.037082214,2.037082214,2.037082214,2.037082214,2.037082214
12352,1/24/2013,3.559594282,3.433946966,3.433053231,3.433054315,3.433062034,3.426629862,3.414946615,3.379259023,3.259038346,3.11244889,2.698796528,2.098546614,2.098546614,2.098546614,2.098546614,2.098546614,2.098546614,2.098546614,2.098546614,2.098546614
12353,1/25/2013,3.563427194,3.434481529,3.433475273,3.433470206,3.433475844,3.426889981,3.415126185,3.379314212,3.259105183,3.112180344,2.697731715,2.15151667,2.15151667,2.15151667,2.15151667,2.15151667,2.15151667,2.15151667,2.15151667,2.15151667
12354,1/26/2013,3.567226765,3.435026055,3.433901848,3.433867425,3.433948806,3.427149589,3.415304257,3.379368612,3.259171349,3.111903511,2.6801483,2.186828928,2.186828928,2.186828928,2.186828928,2.186828928,2.186828928,2.186828928,2.186828928,2.186828928
12355,1/27/2013,3.570993496,3.435577522,3.434306322,3.434268399,3.434345225,3.427408584,3.41548086,3.379422269,3.259236795,3.111619177,2.364787314,2.220673671,2.220673671,2.220673671,2.220673671,2.220673671,2.220673671,2.220673671,2.220673671,2.220673671
12356,1/28/2013,3.574727901,3.436135547,3.434691621,3.434681696,3.434748235,3.427666996,3.415656028,3.379475227,3.259301475,3.111328055,2.240305385,2.239619257,2.239619257,2.239619257,2.239619257,2.239619257,2.239619257,2.239619257,2.239619257,2.239619257
12357,1/29/2013,3.578430502,3.436701056,3.435102925,3.435148786,3.435148786,3.427925563,3.415829798,3.379527525,3.259365348,3.111030813,2.255182073,2.245159341,2.245159341,2.245159341,2.245159341,2.245159341,2.245159341,2.245159341,2.245159341,2.245159341
12358,1/30/2013,3.582101835,3.437274189,3.435530203,3.435549889,3.435549889,3.42818352,3.41600221,3.379579202,3.259428373,3.110728061,2.27462891,2.252121733,2.252121733,2.252121733,2.252121733,2.252121733,2.252121733,2.252121733,2.252121733,2.252121733
12359,1/31/2013,3.585742445,3.437858331,3.43595083,3.43595083,3.43595083,3.428442976,3.416173304,3.379630293,3.259490518,3.11042037,2.291088148,2.257016353,2.257016353,2.257016353,2.257016353,2.257016353,2.257016353,2.257016353,2.257016353,2.257016353
12360,2/1/2013,3.58935289,3.438440854,3.43635079,3.43635079,3.43635079,3.428702513,3.416343124,3.379680832,3.259551755,3.110108275,2.306068724,2.261906515,2.261906515,2.261906515,2.261906515,2.261906515,2.261906515,2.261906515,2.261906515,2.261906515
12361,2/2/2013,3.592933738,3.439023706,3.436693399,3.436683998,3.436749484,3.428964156,3.416511711,3.379730854,3.259612055,3.109792249,2.319361044,2.26394619,2.26394619,2.26394619,2.26394619,2.26394619,2.26394619,2.26394619,2.26394619,2.26394619
12362,2/3/2013,3.596485567,3.439608352,3.437080104,3.437067727,3.43714589,3.4292271,3.41667911,3.379780389,3.259671398,3.10947275,2.330500866,2.264897746,2.264897746,2.264897746,2.264897746,2.264897746,2.264897746,2.264897746,2.264897746,2.264897746
12363,2/4/2013,3.60000897,3.440188238,3.437480802,3.437473706,3.437505424,3.429490262,3.416845362,3.37982947,3.259729768,3.1091502,2.340427738,2.266559001,2.266559001,2.266559001,2.266559001,2.266559001,2.266559001,2.266559001,2.266559001,2.266559001
12364,2/5/2013,3.603504545,3.440772827,3.437870005,3.43786529,3.437870541,3.429752584,3.417010511,3.379878129,3.259787149,3.10882498,2.349335367,2.268599639,2.268599639,2.268599639,2.268599639,2.268599639,2.268599639,2.268599639,2.268599639,2.268599639
12365,2/6/2013,3.606972904,3.441362648,3.438271857,3.438267144,3.438270448,3.430013875,3.417174599,3.379926395,3.259843528,3.108497438,2.357342534,2.270714296,2.270714296,2.270714296,2.270714296,2.270714296,2.270714296,2.270714296,2.270714296,2.270714296
12366,2/7/2013,3.610414668,3.44195798,3.43866298,3.438660612,3.438673515,3.430276525,3.417337669,3.379974299,3.259898897,3.108167898,2.364583447,2.273097863,2.273097863,2.273097863,2.273097863,2.273097863,2.273097863,2.273097863,2.273097863,2.273097863
12367,2/8/2013,3.613830469,3.442558951,3.439064921,3.439062084,3.439071039,3.430542037,3.417499763,3.380021872,3.259953249,3.107836646,2.371177778,2.275046575,2.275046575,2.275046575,2.275046575,2.275046575,2.275046575,2.275046575,2.275046575,2.275046575
12368,2/9/2013,3.617220947,3.443165635,3.43945283,3.43945283,3.43945283,3.430811871,3.417660921,3.380069143,3.26000658,3.107503944,2.377224595,2.27678282,2.27678282,2.27678282,2.27678282,2.27678282,2.27678282,2.27678282,2.27678282,2.27678282
12369,2/10/2013,3.620586754,3.443777851,3.439802532,3.439799055,3.439848341,3.431090188,3.417821186,3.380116142,3.260058889,3.107170015,2.382804668,2.278445367,2.278445367,2.278445367,2.278445367,2.278445367,2.278445367,2.278445367,2.278445367,2.278445367
12370,2/11/2013,3.623928549,3.444395399,3.440196215,3.440186531,3.440249327,3.431374066,3.417980597,3.3801629,3.260110177,3.106835046,2.387983016,2.280382752,2.280382752,2.280382752,2.280382752,2.280382752,2.280382752,2.280382752,2.280382752,2.280382752
12371,2/12/2013,3.627247,3.445018148,3.440577726,3.440573092,3.440578341,3.431660674,3.418139197,3.380209447,3.260160447,3.10649917,2.392812776,2.282410236,2.282410236,2.282410236,2.282410236,2.282410236,2.282410236,2.282410236,2.282410236,2.282410236
12372,2/13/2013,3.630542785,3.445645628,3.440911118,3.440946762,3.440946762,3.431948341,3.418297023,3.380255813,3.260209703,3.106162473,2.397339045,2.284049892,2.284049892,2.284049892,2.284049892,2.284049892,2.284049892,2.284049892,2.284049892,2.284049892
12373,2/14/2013,3.63381659,3.446277505,3.441287493,3.441278489,3.441349654,3.432236082,3.418454118,3.380302027,3.260257954,3.105824988,2.401596064,2.285559085,2.285559085,2.285559085,2.285559085,2.285559085,2.285559085,2.285559085,2.285559085,2.285559085
12374,2/15/2013,3.637069107,3.446913297,3.441650113,3.441650113,3.441650113,3.432523334,3.418610519,3.38034812,3.260305208,3.105486698,2.405609583,2.288101295,2.288101295,2.288101295,2.288101295,2.288101295,2.288101295,2.288101295,2.288101295,2.288101295
12375,2/16/2013,3.640301037,3.447552791,3.441988501,3.441979266,3.442046202,3.432809772,3.418766267,3.380394124,3.260351475,3.105147525,2.409406117,2.291277526,2.291277526,2.291277526,2.291277526,2.291277526,2.291277526,2.291277526,2.291277526,2.291277526
12376,2/17/2013,3.64351309,3.448195878,3.44238032,3.442360983,3.442372484,3.433095235,3.418921402,3.380440067,3.260396765,3.104807336,2.413014244,2.294209916,2.294209916,2.294209916,2.294209916,2.294209916,2.294209916,2.294209916,2.294209916,2.294209916
12377,2/18/2013,3.646705979,3.448842734,3.442753817,3.442749115,3.442749115,3.433379661,3.419075961,3.38048598,3.260441091,3.104465958,2.416456384,2.296917052,2.296917052,2.296917052,2.296917052,2.296917052,2.296917052,2.296917052,2.296917052,2.296917052
12378,2/19/2013,3.649880428,3.44949259,3.443124337,3.443065435,3.443092534,3.433663049,3.419229985,3.380531894,3.260484466,3.10412318,2.419750393,2.299629812,2.299629812,2.299629812,2.299629812,2.299629812,2.299629812,2.299629812,2.299629812,2.299629812
12379,2/20/2013,3.653037163,3.450145417,3.443489582,3.44345264,3.443459559,3.433945441,3.419383512,3.38057784,3.260526906,3.10377876,2.422908822,2.302569541,2.302569541,2.302569541,2.302569541,2.302569541,2.302569541,2.302569541,2.302569541,2.302569541
12380,2/21/2013,3.656176919,3.450799183,3.443858259,3.443791987,3.44384815,3.434226883,3.419536581,3.380623848,3.260568428,3.103432435,2.425940363,2.306181883,2.306181883,2.306181883,2.306181883,2.306181883,2.306181883,2.306181883,2.306181883,2.306181883
12381,2/22/2013,3.659300436,3.451454885,3.444226265,3.444173645,3.444178778,3.43450744,3.419689231,3.380669948,3.260609044,3.103083914,2.428861805,2.309048709,2.309048709,2.309048709,2.309048709,2.309048709,2.309048709,2.309048709,2.309048709,2.309048709
12382,2/23/2013,3.662408458,3.452113189,3.444592862,3.444552686,3.444561214,3.434787187,3.419841502,3.380716173,3.260648775,3.102732912,2.431684055,2.311899499,2.311899499,2.311899499,2.311899499,2.311899499,2.311899499,2.311899499,2.311899499,2.311899499
12383,2/24/2013,3.665501733,3.452774514,3.4449584,3.444881303,3.44494751,3.435066201,3.419993432,3.380762552,3.260687637,3.102379142,2.434414048,2.315332757,2.315332757,2.315332757,2.315332757,2.315332757,2.315332757,2.315332757,2.315332757,2.315332757
12384,2/25/2013,3.668581017,3.453439139,3.445323727,3.445264878,3.445277954,3.435344558,3.420145059,3.380809116,3.260725648,3.102022306,2.437064404,2.317227581,2.317227581,2.317227581,2.317227581,2.317227581,2.317227581,2.317227581,2.317227581,2.317227581
12385,2/26/2013,3.671647068,3.454107235,3.445689399,3.445654904,3.445654904,3.435622349,3.420296424,3.380855897,3.260762826,3.101662137,2.439640537,2.318324586,2.318324586,2.318324586,2.318324586,2.318324586,2.318324586,2.318324586,2.318324586,2.318324586
12386,2/27/2013,3.674700645,3.454778888,3.446054807,3.44596915,3.446049324,3.435899667,3.420447564,3.380902926,3.260799193,3.101298385,2.442141881,2.319812047,2.319812047,2.319812047,2.319812047,2.319812047,2.319812047,2.319812047,2.319812047,2.319812047
12387,2/28/2013,3.677742516,3.455454129,3.446421182,3.446365764,3.446392434,3.436176621,3.42059852,3.380950234,3.260834769,3.100930813,2.444570915,2.321609637,2.321609637,2.321609637,2.321609637,2.321609637,2.321609637,2.321609637,2.321609637,2.321609637
12388,3/1/2013,3.680773447,3.456132955,3.446787214,3.446757293,3.446769682,3.436453307,3.42074933,3.380997851,3.260869574,3.100559205,2.446931436,2.323702656,2.323702656,2.323702656,2.323702656,2.323702656,2.323702656,2.323702656,2.323702656,2.323702656
12389,3/2/2013,3.68379421,3.45681535,3.447153344,3.447148885,3.447148885,3.436729824,3.420900033,3.38104581,3.260903628,3.10018337,2.449227571,2.325929085,2.325929085,2.325929085,2.325929085,2.325929085,2.325929085,2.325929085,2.325929085,2.325929085
12390,3/3/2013,3.686805577,3.457501294,3.447518951,3.447465947,3.447492581,3.437006265,3.421050669,3.381094141,3.260936951,3.099803141,2.451463397,2.327986855,2.327986855,2.327986855,2.327986855,2.327986855,2.327986855,2.327986855,2.327986855,2.327986855
12391,3/4/2013,3.689808324,3.458190762,3.447884679,3.447858375,3.447870799,3.437282703,3.421201277,3.381142876,3.260969566,3.099418389,2.453642814,2.331233142,2.331233142,2.331233142,2.331233142,2.331233142,2.331233142,2.331233142,2.331233142,2.331233142
12392,3/5/2013,3.692803226,3.458883724,3.44825107,3.4482506,3.4482506,3.43755922,3.421351897,3.381192045,3.261001495,3.099029002,2.455769699,2.335826724,2.335826724,2.335826724,2.335826724,2.335826724,2.335826724,2.335826724,2.335826724,2.335826724
12393,3/6/2013,3.695791061,3.459580144,3.448617181,3.44856415,3.448590863,3.437835895,3.421502568,3.381241681,3.261032758,3.09863489,2.457848001,2.341126527,2.341126527,2.341126527,2.341126527,2.341126527,2.341126527,2.341126527,2.341126527,2.341126527
12394,3/7/2013,3.698772608,3.460279981,3.448982647,3.448950651,3.448950651,3.438112797,3.421653329,3.381291813,3.261063375,3.098235985,2.459884681,2.345902888,2.345902888,2.345902888,2.345902888,2.345902888,2.345902888,2.345902888,2.345902888,2.345902888
12395,3/8/2013,3.701748646,3.460983193,3.449347942,3.449284048,3.449346057,3.438390024,3.421804219,3.381342473,3.261093365,3.097832237,2.461891659,2.348571242,2.348571242,2.348571242,2.348571242,2.348571242,2.348571242,2.348571242,2.348571242,2.348571242
12396,3/9/2013,3.704719953,3.461689745,3.449713925,3.449656554,3.449669907,3.438667663,3.421955279,3.381393692,3.261122751,3.097423647,2.463873126,2.35104826,2.35104826,2.35104826,2.35104826,2.35104826,2.35104826,2.35104826,2.35104826,2.35104826
12397,3/10/2013,3.70768731,3.462399578,3.45008035,3.450050736,3.450050736,3.438945789,3.422106548,3.381445501,3.261151558,3.097010231,2.465825557,2.354152642,2.354152642,2.354152642,2.354152642,2.354152642,2.354152642,2.354152642,2.354152642,2.354152642
12398,3/11/2013,3.710651495,3.463112608,3.450447784,3.450380068,3.450387763,3.439224472,3.422258066,3.381497931,3.261179806,3.096592019,2.46774945,2.357947714,2.357947714,2.357947714,2.357947714,2.357947714,2.357947714,2.357947714,2.357947714,2.357947714
12399,3/12/2013,3.713613285,3.463828816,3.450816277,3.450757774,3.450770139,3.439503819,3.422409872,3.381551013,3.261207515,3.096169049,2.469651655,2.361084886,2.361084886,2.361084886,2.361084886,2.361084886,2.361084886,2.361084886,2.361084886,2.361084886
12400,3/13/2013,3.716573458,3.464548175,3.451186486,3.451151878,3.451151878,3.439783874,3.422562005,3.381604778,3.261234707,3.095741388,2.471536538,2.363668928,2.363668928,2.363668928,2.363668928,2.363668928,2.363668928,2.363668928,2.363668928,2.363668928
12401,3/14/2013,3.719532787,3.465270627,3.45155816,3.451481533,3.451545673,3.440064685,3.422714506,3.381659257,3.261261406,3.095309126,2.473399552,2.366801688,2.366801688,2.366801688,2.366801688,2.366801688,2.366801688,2.366801688,2.366801688,2.366801688
12402,3/15/2013,3.722492046,3.465996065,3.451928697,3.451774238,3.451847444,3.440346308,3.422867414,3.38171448,3.261287633,3.094872366,2.475239139,2.371256219,2.371256219,2.371256219,2.371256219,2.371256219,2.371256219,2.371256219,2.371256219,2.371256219
12403,3/16/2013,3.725452007,3.466724423,3.452299372,3.452169707,3.452189512,3.440628859,3.423020768,3.38177048,3.261313413,3.094431233,2.477061839,2.379052892,2.379052892,2.379052892,2.379052892,2.379052892,2.379052892,2.379052892,2.379052892,2.379052892
12404,3/17/2013,3.728413438,3.467455633,3.452672052,3.452561443,3.45258183,3.440912431,3.423174609,3.381827286,3.261338769,3.093985845,2.478883476,2.389938104,2.389938104,2.389938104,2.389938104,2.389938104,2.389938104,2.389938104,2.389938104,2.389938104
12405,3/18/2013,3.731377105,3.468189705,3.453045494,3.452948378,3.452948378,3.441197041,3.423328974,3.381884927,3.261363713,3.093536302,2.480751164,2.399777879,2.399777879,2.399777879,2.399777879,2.399777879,2.399777879,2.399777879,2.399777879,2.399777879
12406,3/19/2013,3.73434377,3.468926693,3.453421121,3.453267175,3.453345059,3.441482769,3.423483904,3.381943434,3.261388269,3.093082751,2.48277168,2.409585594,2.409585594,2.409585594,2.409585594,2.409585594,2.409585594,2.409585594,2.409585594,2.409585594
12407,3/20/2013,3.737314194,3.469666673,3.453797391,3.453661825,3.453682461,3.441769698,3.423639439,3.382002839,3.261412466,3.092625382,2.484986708,2.424574506,2.424574506,2.424574506,2.424574506,2.424574506,2.424574506,2.424574506,2.424574506,2.424574506
12408,3/21/2013,3.740289131,3.470409727,3.454175785,3.454058289,3.454060761,3.442057876,3.423795615,3.382063169,3.261436311,3.092164275,2.487413119,2.435850977,2.435850977,2.435850977,2.435850977,2.435850977,2.435850977,2.435850977,2.435850977,2.435850977
12409,3/22/2013,3.743269334,3.471155935,3.454555246,3.454448723,3.454448723,3.442347303,3.423952473,3.382124453,3.261459821,3.09169958,2.490024437,2.442275684,2.442275684,2.442275684,2.442275684,2.442275684,2.442275684,2.442275684,2.442275684,2.442275684
12410,3/23/2013,3.746255549,3.471905377,3.454936746,3.454766102,3.454849364,3.442638064,3.424110052,3.382186722,3.261483028,3.091231515,2.492766004,2.450628775,2.450628775,2.450628775,2.450628775,2.450628775,2.450628775,2.450628775,2.450628775,2.450628775
12411,3/24/2013,3.74924852,3.472658129,3.455320624,3.45516893,3.455182697,3.442930246,3.42426839,3.382250008,3.261505954,3.090760251,2.497045805,2.461160958,2.461160958,2.461160958,2.461160958,2.461160958,2.461160958,2.461160958,2.461160958,2.461160958
12412,3/25/2013,3.752248984,3.473414263,3.455705579,3.455555247,3.45556209,3.443223805,3.424427526,3.382314339,3.261528623,3.090285975,2.501723615,2.475973157,2.475973157,2.475973157,2.475973157,2.475973157,2.475973157,2.475973157,2.475973157,2.475973157
12413,3/26/2013,3.755257674,3.474173846,3.456090956,3.455889518,3.455949117,3.44351881,3.424587499,3.382379744,3.261551052,3.089808848,2.506949384,2.493704462,2.493704462,2.493704462,2.493704462,2.493704462,2.493704462,2.493704462,2.493704462,2.493704462
12414,3/27/2013,3.758275317,3.474936944,3.45647883,3.45626408,3.456287583,3.443815312,3.424748345,3.38244625,3.261573249,3.089328993,2.516187233,2.508584135,2.508584135,2.508584135,2.508584135,2.508584135,2.508584135,2.508584135,2.508584135,2.508584135
12415,3/28/2013,3.761302636,3.475703624,3.456868683,3.456659412,3.456673106,3.444113375,3.424910104,3.382513887,3.261595239,3.088846598,2.528171347,2.522495786,2.522495786,2.522495786,2.522495786,2.522495786,2.522495786,2.522495786,2.522495786,2.522495786
12416,3/29/2013,3.764340345,3.476473949,3.457259535,3.457055445,3.457062511,3.444413099,3.425072812,3.382582682,3.261617041,3.088361844,2.540008886,2.536115567,2.536115567,2.536115567,2.536115567,2.536115567,2.536115567,2.536115567,2.536115567,2.536115567
12417,3/30/2013,3.767389154,3.477247981,3.457652377,3.457447762,3.457447762,3.444714584,3.425236507,3.382652665,3.261638675,3.087874912,2.552471705,2.550467235,2.550467235,2.550467235,2.550467235,2.550467235,2.550467235,2.550467235,2.550467235,2.550467235
12418,3/31/2013,3.770449765,3.478025783,3.458047583,3.457769954,3.457847371,3.445017858,3.425401228,3.382723865,3.261660172,3.087386019,2.570610769,2.570610769,2.570610769,2.570610769,2.570610769,2.570610769,2.570610769,2.570610769,2.570610769,2.570610769
12419,4/1/2013,3.773522876,3.478807415,3.458445138,3.458176374,3.458194938,3.445322976,3.42556701,3.38279631,3.261681546,3.086895329,2.595100201,2.595100201,2.595100201,2.595100201,2.595100201,2.595100201,2.595100201,2.595100201,2.595100201,2.595100201
12420,4/2/2013,3.776609173,3.479592936,3.458845656,3.458576466,3.458596417,3.445630103,3.425733889,3.382870024,3.261702798,3.086402924,2.614777166,2.614777166,2.614777166,2.614777166,2.614777166,2.614777166,2.614777166,2.614777166,2.614777166,2.614777166
12421,4/3/2013,3.77970934,3.480382403,3.459248725,3.45896358,3.458977701,3.445939318,3.425901903,3.382945034,3.261723949,3.085908984,2.631430299,2.631430299,2.631430299,2.631430299,2.631430299,2.631430299,2.631430299,2.631430299,2.631430299,2.631430299
12422,4/4/2013,3.782824051,3.481175873,3.459651971,3.459358493,3.459373297,3.446250603,3.426071088,3.383021369,3.261745028,3.085413732,2.65105974,2.65105974,2.65105974,2.65105974,2.65105974,2.65105974,2.65105974,2.65105974,2.65105974,2.65105974
12423,4/5/2013,3.785953971,3.481973406,3.460058907,3.459768946,3.459785449,3.446563954,3.426241479,3.383099056,3.261766049,3.084917315,2.672316416,2.672316416,2.672316416,2.672316416,2.672316416,2.672316416,2.672316416,2.672316416,2.672316416,2.672316416
12424,4/6/2013,3.789099759,3.482775057,3.460469855,3.460163416,3.460185829,3.446879444,3.426413112,3.383178121,3.261787034,3.084419914,2.697204972,2.697204972,2.697204972,2.697204972,2.697204972,2.697204972,2.697204972,2.697204972,2.697204972,2.697204972
12425,4/7/2013,3.792262066,3.483580885,3.460882834,3.460563327,3.460585884,3.447197149,3.426586022,3.383258589,3.261807991,3.083921649,2.722518787,2.722518787,2.722518787,2.722518787,2.722518787,2.722518787,2.722518787,2.722518787,2.722518787,2.722518787
12426,4/8/2013,3.795441532,3.484390949,3.461298769,3.460963069,3.460985416,3.447517072,3.426760244,3.383340486,3.261828936,3.08342267,2.748829437,2.748829437,2.748829437,2.748829437,2.748829437,2.748829437,2.748829437,2.748829437,2.748829437,2.748829437
12427,4/9/2013,3.798638791,3.485205306,3.461716227,3.461362405,3.461385353,3.447839241,3.426935811,3.383423837,3.261849884,3.082923128,2.773807118,2.773807118,2.773807118,2.773807118,2.773807118,2.773807118,2.773807118,2.773807118,2.773807118,2.773807118
12428,4/10/2013,3.801854467,3.486024016,3.462136769,3.461764299,3.461787199,3.448163658,3.427112759,3.383508667,3.261870857,3.082423201,2.800776323,2.800776323,2.800776323,2.800776323,2.800776323,2.800776323,2.800776323,2.800776323,2.800776323,2.800776323
12429,4/11/2013,3.805089175,3.486847138,3.462560428,3.462184243,3.462246343,3.448490407,3.42729112,3.383595001,3.261891863,3.081923001,2.825558222,2.825558222,2.825558222,2.825558222,2.825558222,2.825558222,2.825558222,2.825558222,2.825558222,2.825558222
12430,4/12/2013,3.808343519,3.487674732,3.462986482,3.462576653,3.462638112,3.448819519,3.427470927,3.383682857,3.261912896,3.081422587,2.838436924,2.838436924,2.838436924,2.838436924,2.838436924,2.838436924,2.838436924,2.838436924,2.838436924,2.838436924
12431,4/13/2013,3.811618097,3.488506861,3.463417611,3.462971912,3.463047816,3.449151035,3.427652214,3.383772265,3.261933993,3.080922205,2.850089298,2.850089298,2.850089298,2.850089298,2.850089298,2.850089298,2.850089298,2.850089298,2.850089298,2.850089298
12432,4/14/2013,3.814913494,3.489343589,3.463850605,3.463454364,3.463462252,3.449485047,3.427835013,3.383863249,3.261955171,3.080422034,2.862596174,2.862596174,2.862596174,2.862596174,2.862596174,2.862596174,2.862596174,2.862596174,2.862596174,2.862596174
12433,4/15/2013,3.818230286,3.490184979,3.464284501,3.463856416,3.463864117,3.449821627,3.428019357,3.383955831,3.26197644,3.079922241,2.873342471,2.873342471,2.873342471,2.873342471,2.873342471,2.873342471,2.873342471,2.873342471,2.873342471,2.873342471
12434,4/16/2013,3.821569039,3.491031099,3.464723424,3.464276805,3.464342895,3.450160825,3.428205277,3.384050037,3.261997831,3.079423176,2.890851788,2.890851788,2.890851788,2.890851788,2.890851788,2.890851788,2.890851788,2.890851788,2.890851788,2.890851788
12435,4/17/2013,3.824930309,3.491882015,3.465164548,3.464668106,3.464745795,3.450502729,3.428392804,3.384145889,3.26201935,3.078925241,2.912221688,2.912221688,2.912221688,2.912221688,2.912221688,2.912221688,2.912221688,2.912221688,2.912221688,2.912221688
12436,4/18/2013,3.828314641,3.492737794,3.46561111,3.465160966,3.465177215,3.45084737,3.428581969,3.384243409,3.262041013,3.078429109,2.938037041,2.938037041,2.938037041,2.938037041,2.938037041,2.938037041,2.938037041,2.938037041,2.938037041,2.938037041
12437,4/19/2013,3.824332653,3.495121501,3.466061253,3.465565687,3.46558975,3.450492513,3.312353654,3.110045291,3.054096237,3.054070861,3.054070861,3.054070861,3.054070861,3.054070861,3.054070861,3.054070861,3.054070861,3.054070861,3.054070861,3.054070861
12438,4/20/2013,3.187227571,3.187227571,3.187227571,3.187227571,3.187227571,3.187227571,3.187227571,3.187227571,3.187227571,3.187227571,3.187227571,3.187227571,3.187227571,3.187227571,3.187227571,3.187227571,3.187227571,3.187227571,3.187227571,3.187227571
12439,4/21/2013,3.266572952,3.266572952,3.266572952,3.266572952,3.266572952,3.266572952,3.266572952,3.266572952,3.266572952,3.266572952,3.266572952,3.266572952,3.266572952,3.266572952,3.266572952,3.266572952,3.266572952,3.266572952,3.266572952,3.266572952
12440,4/22/2013,3.333148928,3.333148928,3.333148928,3.333148928,3.333148928,3.333148928,3.333148928,3.333148928,3.333148928,3.333148928,3.333148928,3.333148928,3.333148928,3.333148928,3.333148928,3.333148928,3.333148928,3.333148928,3.333148928,3.333148928
12441,4/23/2013,3.313186037,3.313186037,3.313186037,3.313186037,3.313186037,3.313186037,3.313186037,3.313186037,3.313186037,3.313186037,3.313186037,3.313186037,3.313186037,3.313186037,3.313186037,3.313186037,3.313186037,3.313186037,3.313186037,3.313186037
12442,4/24/2013,3.285875702,3.285875702,3.285875702,3.285875702,3.285875702,3.285875702,3.285875702,3.285875702,3.285875702,3.285875702,3.285875702,3.285875702,3.285875702,3.285875702,3.285875702,3.285875702,3.285875702,3.285875702,3.285875702,3.285875702
12443,4/25/2013,3.320762667,3.320762667,3.320762667,3.320762667,3.320762667,3.320762667,3.320762667,3.320762667,3.320762667,3.320762667,3.320762667,3.320762667,3.320762667,3.320762667,3.320762667,3.320762667,3.320762667,3.320762667,3.320762667,3.320762667
12444,4/26/2013,3.42835866,3.42835866,3.42835866,3.42835866,3.42835866,3.42835866,3.42835866,3.42835866,3.42835866,3.42835866,3.42835866,3.42835866,3.42835866,3.42835866,3.42835866,3.42835866,3.42835866,3.42835866,3.42835866,3.42835866
12445,4/27/2013,3.537576653,3.537576653,3.537576653,3.537576653,3.537576653,3.537576653,3.537576653,3.537576653,3.537576653,3.537576653,3.537576653,3.537576653,3.537576653,3.537576653,3.537576653,3.537576653,3.537576653,3.537576653,3.537576653,3.537576653
12446,4/28/2013,3.632812671,3.632812671,3.632812671,3.632812671,3.632812671,3.632812671,3.632812671,3.632812671,3.632812671,3.632812671,3.632812671,3.632812671,3.632812671,3.632812671,3.632812671,3.632812671,3.632812671,3.632812671,3.632812671,3.632812671
12447,4/29/2013,3.72483885,3.72483885,3.72483885,3.72483885,3.72483885,3.72483885,3.72483885,3.72483885,3.72483885,3.72483885,3.72483885,3.72483885,3.72483885,3.72483885,3.72483885,3.72483885,3.72483885,3.72483885,3.72483885,3.72483885
12448,4/30/2013,3.882990205,3.882990205,3.882990205,3.882990205,3.882990205,3.882990205,3.882990205,3.882990205,3.882990205,3.882990205,3.882990205,3.882990205,3.882990205,3.882990205,3.882990205,3.882990205,3.882990205,3.882990205,3.882990205,3.882990205
12449,5/1/2013,4.070787171,4.070787171,4.070787171,4.070787171,4.070787171,4.070787171,4.070787171,4.070787171,4.070787171,4.070787171,4.070787171,4.070787171,4.070787171,4.070787171,4.070787171,4.070787171,4.070787171,4.070787171,4.070787171,4.070787171
12450,5/2/2013,4.188049809,4.188049809,4.188049809,4.212025335,4.216484673,4.21653224,4.216475807,4.227964186,4.267354059,4.267354103,4.267354103,4.267354103,4.267354103,4.267354103,4.267354103,4.267354103,4.267354103,4.267354103,4.267354103,4.267354103
12451,5/3/2013,4.508108727,4.508108727,4.508108727,4.508108727,4.508108727,4.508108727,4.508108727,4.508108727,4.508108727,4.508108727,4.508108727,4.508108727,4.508108727,4.508108727,4.508108727,4.508108727,4.508108727,4.508108727,4.508108727,4.508108727
12452,5/4/2013,4.680246853,4.680158125,4.680165886,4.680430622,4.700862262,4.719630321,4.72047593,4.762906752,4.783906626,4.783915947,4.783915947,4.783915947,4.783915947,4.783915947,4.783915947,4.783915947,4.783915947,4.783915947,4.783915947,4.783915947
12453,5/5/2013,4.680841727,4.680751797,4.680751797,4.686388777,4.893071388,4.937140611,4.955028356,4.96721868,4.96721868,4.96721868,4.96721868,4.96721868,4.96721868,4.96721868,4.96721868,4.96721868,4.96721868,4.96721868,4.96721868,4.96721868
12454,5/6/2013,5.017645002,5.017645002,5.017583184,5.017573477,5.017575609,5.017579238,5.017572335,5.017573074,5.017571579,5.017575204,5.018512413,5.028389532,5.032097288,5.032097288,5.032097288,5.032097288,5.032097288,5.032097288,5.032097288,5.032097288
12455,5/7/2013,5.082928247,5.088449289,5.088438374,5.088376411,5.088384964,5.088449064,5.088371835,5.091051169,5.133909065,5.179566163,5.180577297,5.180577297,5.180577297,5.180577297,5.180577297,5.180577297,5.180577297,5.180577297,5.180577297,5.180577297
12456,5/8/2013,5.08478864,5.088748411,5.088748411,5.088665406,5.088672768,5.088684931,5.088668139,5.094453608,5.134230819,5.197859994,5.338975936,5.356088157,5.471054277,5.494720765,5.494720765,5.494720765,5.494720765,5.494720765,5.494720765,5.494720765
12457,5/9/2013,5.087124371,5.089048215,5.088972487,5.088958407,5.088961414,5.088956254,5.088957247,5.095143387,5.134884346,5.204220883,5.334475497,5.360551997,5.464379064,5.51342532,5.733471013,5.855576735,5.972277404,5.972277404,5.972277404,5.972277404
12458,5/10/2013,5.08902219,5.089259725,5.08925009,5.08925009,5.08925009,5.08925009,5.08925009,5.095680276,5.135222633,5.205748351,5.333160455,5.362940842,5.462003092,5.646114321,6.075822809,6.081029463,6.2033429,6.340619777,6.340619777,6.340619777
12459,5/11/2013,5.089648854,5.089648854,5.089648854,5.089562321,5.08958381,5.089566119,5.089563409,5.095935176,5.135438063,5.206383024,5.33270122,5.364334003,5.460650873,5.649502059,6.073632933,6.090483439,6.711083006,6.879843142,6.879843142,6.879843142
12460,5/12/2013,5.089948833,5.089948833,5.089948833,5.089948833,5.089878875,5.089946129,5.089873984,5.096258084,5.13569404,5.207417634,5.332076668,5.366373925,5.458976384,5.656226306,6.06917994,7.096501672,7.152710319,7.289544928,7.289544928,7.289544928
12461,5/13/2013,5.090251314,5.090251314,5.090251314,5.090251314,5.090251314,5.090251314,5.090251314,5.096484109,5.14057794,5.234361123,6.291026122,6.556941892,6.644636211,6.645242571,6.645242571,6.645242571,6.645242571,6.645242571,6.645242571,6.645242571
12462,5/14/2013,5.091032394,5.096052864,5.189604719,5.569074485,6.069422876,6.279521758,6.356467541,6.366338703,6.366338703,6.366338703,6.366338703,6.366338703,6.366338703,6.366338703,6.366338703,6.366338703,6.366338703,6.366338703,6.366338703,6.366338703
12463,5/15/2013,6.312508133,6.32311384,6.341670123,6.345113556,6.345113556,6.345113556,6.345113556,6.345113556,6.345113556,6.345113556,6.345113556,6.345113556,6.345113556,6.345113556,6.345113556,6.345113556,6.345113556,6.345113556,6.345113556,6.345113556
12464,5/16/2013,6.316943772,6.316867366,6.316863064,6.316859898,6.316863292,6.316867108,6.317207692,6.329140294,6.340128133,6.340314701,6.363398728,6.402006729,6.402220247,6.402220247,6.402220247,6.402220247,6.402220247,6.402220247,6.402220247,6.402220247
12465,5/17/2013,6.443848435,6.443848435,6.443848435,6.443848435,6.443801816,6.443849989,6.443792314,6.443794472,6.443790258,6.443800924,6.443794018,6.462728807,6.488516291,6.566321454,6.587726344,6.587726344,6.587726344,6.587726344,6.587726344,6.587726344
12466,5/18/2013,6.444049803,6.444049803,6.444049803,6.443965197,6.443970772,6.444047544,6.443966431,6.451725642,6.682807943,6.793624187,6.832583456,6.864176567,6.864176582,6.864176582,6.864176582,6.864176582,6.864176582,6.864176582,6.864176582,6.864176582
12467,5/19/2013,6.444248475,6.444248475,6.444248475,6.444248475,6.444176305,6.444242881,6.444170929,6.461195976,6.67762742,6.790918901,6.834364068,7.123241951,7.234133313,7.254810239,7.254810239,7.254810239,7.254810239,7.254810239,7.254810239,7.254810239
12468,5/20/2013,6.444449938,6.444449938,6.444449938,6.444449938,6.444449938,6.444449938,6.444449938,6.467512491,6.676548898,6.78876171,6.83875278,7.113389215,7.311653629,7.487247461,7.525792885,7.525792892,7.525792892,7.525792892,7.525792892,7.525792892
12469,5/21/2013,6.444748711,6.444748711,6.444748711,6.444663393,6.444667953,6.444674595,6.444664405,6.473628019,6.675359324,6.787091594,6.846784928,7.104432679,7.65224752,7.75666086,7.757440088,7.757440088,7.757440088,7.757440088,7.757440088,7.757440088
12470,5/22/2013,6.444950058,6.444950058,6.444950058,6.444950058,6.444950058,6.444950058,6.444950058,6.478142652,6.675501205,6.786322698,6.854840223,7.099147318,7.870672875,7.933295763,7.942155217,7.945127041,8.448417452,8.448417553,8.448417553,8.448417553
12471,5/23/2013,6.445248794,6.445248794,6.445248794,6.445164373,6.445191162,6.445173305,6.445170198,6.48184365,6.675880077,6.786259607,6.862467679,7.103047905,7.82220036,7.930479801,7.951961006,8.798916204,9.395548968,9.395549161,9.395549161,9.395549161
12472,5/24/2013,6.445541908,6.445457948,6.445458649,6.44545331,6.445458878,6.445459774,6.445453567,6.486638512,6.675259718,6.786255402,6.868501596,7.117455707,7.790132127,7.923455901,7.98045527,8.841583159,10.44470777,10.53219838,10.53219838,10.53219838
12473,5/25/2013,6.445749208,6.445749208,6.445749208,6.445749208,6.445749208,6.445749208,6.445684577,6.488187909,6.675827782,6.786654011,6.871436554,7.126706609,7.760907253,7.920079888,7.997613014,8.841106281,10.41878553,11.56431445,11.56431445,11.56431445
12474,5/26/2013,6.446048804,6.446048804,6.446048804,6.446048804,6.446004063,6.4460498,6.445971265,6.489496402,6.6762755,6.787148759,6.87502301,7.13606531,7.74747102,7.916308257,8.016601551,8.86025888,10.40624976,12.14243504,12.14243504,12.14243504
12475,5/27/2013,6.446348401,6.446348401,6.446348401,6.446263986,6.446269,6.446280562,6.446265157,6.490767948,6.676631713,6.787708452,6.878910785,7.14525809,7.737861734,7.913000406,8.036007619,8.884098062,10.39491833,12.09928034,12.09928034,12.09928034
12476,5/28/2013,6.446647035,6.446647035,6.446647035,6.446565657,6.446583426,6.446586395,6.44656649,6.491540167,6.676863026,6.78813658,6.88118175,7.149420516,7.726127062,7.913461402,8.04514223,8.884182479,10.42613341,12.26647868,12.26647868,12.26647868
12477,5/29/2013,6.446946174,6.446946174,6.446866485,6.446855524,6.446867211,6.446854907,6.446855968,6.492565459,6.677141747,6.788684137,6.884420358,7.155821544,7.721438505,7.912290541,8.057348904,8.888935287,11.72243141,12.25546169,12.25546169,12.25546169
12478,5/30/2013,6.447245244,6.447245244,6.447160514,6.447154049,6.44715546,6.447159933,6.447154411,6.494014368,6.677445106,6.789414625,6.889008948,7.165410263,7.721101034,7.909012919,8.074126685,8.913519712,12.16763312,12.21931067,12.21931067,12.21931067
12479,5/31/2013,6.447548652,6.447548652,6.447466442,6.447455297,6.447467296,6.44745529,6.447456013,6.495695969,6.677699,6.790233365,6.893727494,7.175610316,7.715935482,7.906894273,8.089226531,8.926572209,12.33520713,12.33531865,12.33531865,12.33531865
12480,6/1/2013,6.447849992,6.447849992,6.44777691,6.447759699,6.447763035,6.447781553,6.447760706,6.496773663,6.678022906,6.790942008,6.897098344,7.18257644,7.70617009,7.907939673,8.100175727,8.927256893,12.39646983,13.11672019,13.11672019,13.11672019
12481,6/2/2013,6.44814974,6.44814974,6.44814974,6.448065061,6.448090013,6.448122654,6.448066805,6.498017635,6.678413189,6.791843183,6.901710007,7.192323271,7.707072995,7.906032672,8.117296593,8.960842646,12.5416153,14.33399701,14.33399701,14.33399701
12482,6/3/2013,6.448448545,6.448448545,6.448448545,6.448448545,6.448410853,6.448449392,6.448375684,6.499480279,6.67887419,6.793052057,6.907758983,7.204793344,7.7133975,7.901449895,8.13924353,9.01063021,12.99858464,15.27169665,15.27169665,15.27169665
12483,6/4/2013,6.448841177,6.448758921,6.448759825,6.448753588,6.448760004,6.448759944,6.448754018,6.500370527,6.679294872,6.794042438,6.912182293,7.215170161,7.705303816,7.904319827,8.155283162,9.045991325,13.69880673,16.15729631,16.15729631,16.15729631
12484,6/5/2013,6.449148379,6.449148379,6.449148379,6.449064133,6.449090151,6.449100162,6.44906922,6.500979872,6.679610491,6.794816473,6.915549464,7.22182569,7.697044313,7.909989302,8.167674284,9.06107913,15.20172636,16.56151405,16.56151405,16.56151405
12485,6/6/2013,6.449446829,6.449446829,6.449446829,6.449446829,6.449446829,6.449446829,6.449379478,6.501386034,6.679826589,6.79534354,6.917589772,7.225135073,7.688785383,7.915729322,8.174929076,9.056485053,15.55898642,16.6038861,16.6038861,16.6038861
12486,6/7/2013,6.449849708,6.449849708,6.449770685,6.449757627,6.449771288,6.449773565,6.449758259,6.501684138,6.679984466,6.795707122,6.918867866,7.227122648,7.685909119,7.919735044,8.179724864,9.054416529,15.48184707,16.56946438,16.56946438,16.56946438
12487,6/8/2013,6.450148556,6.450148556,6.450148556,6.450148556,6.450104813,6.450148377,6.450072113,6.50226909,6.680270544,6.796475773,6.922059207,7.231485711,7.688965383,7.921808189,8.188746482,9.066323089,16.05897838,16.0756089,16.0756089,16.0756089
12488,6/9/2013,6.450548496,6.450548496,6.450470477,6.450457631,6.450471272,6.450461503,6.450457382,6.502953302,6.680572136,6.797323668,6.92546722,7.236009707,7.688481972,7.924358926,8.197435552,9.07283981,15.6031158,15.60531947,15.60531947,15.60531947
12489,6/10/2013,6.450846629,6.450846629,6.450846629,6.450846629,6.450846629,6.450846629,6.450780539,6.503518316,6.680820628,6.798018049,6.927890809,7.238960622,7.684314056,7.927705819,8.202665674,9.070596688,15.48010388,15.49155312,15.49155312,15.49155312
12490,6/11/2013,6.451247504,6.451247504,6.451247504,6.45116066,6.451181287,6.451176253,6.451164162,6.503931628,6.681015989,6.798532337,6.929434649,7.240734874,7.681848732,7.930270714,8.20607836,9.071861533,15.42038344,15.56270915,15.56270915,15.56270915
12491,6/12/2013,6.451549139,6.451549139,6.451549139,6.451549139,6.451549139,6.451549139,6.451549139,6.504491458,6.68131387,6.799305501,6.932353405,7.244317027,7.685346691,7.932348659,8.213954561,9.079984682,15.577766,15.69903039,15.69903039,15.69903039
12492,6/13/2013,6.451948122,6.451948122,6.451948122,6.451948122,6.45188162,6.451919185,6.45187519,6.505217416,6.681696291,6.800313198,6.936368806,7.249674091,7.69019365,7.93310965,8.225347633,9.107156036,16.01303409,16.12965995,16.12965995,16.12965995
12493,6/14/2013,6.452347525,6.452347525,6.452347525,6.45226209,6.452264961,6.452285993,6.452261931,6.505699536,6.681973713,6.80100677,6.938801426,7.252960348,7.685684544,7.937247092,8.232527985,9.109575194,16.77346821,16.7968296,16.7968296,16.7968296
12494,6/15/2013,6.452749846,6.452749846,6.452705821,6.452665151,6.452680246,6.452682763,6.45266585,6.506013855,6.682175345,6.801465474,6.940349507,7.255217164,7.683437921,7.941057181,8.238430474,9.112742874,16.72853167,17.11860523,17.11860523,17.11860523
12495,6/16/2013,6.453147299,6.453147299,6.453147299,6.453065028,6.4530803,6.453082845,6.453065735,6.506205674,6.682270458,6.801576699,6.940616841,7.256065986,7.683054377,7.946143109,8.249034046,9.131072183,16.70563318,17.44055658,17.44055658,17.44055658
12496,6/17/2013,6.453549741,6.453549741,6.453549741,6.453466523,6.453481971,6.453484546,6.453467238,6.506397185,6.682364704,6.801679083,6.940811866,7.256692421,7.683374121,7.950961453,8.260473338,9.152328312,16.70042414,19.08016933,19.08016933,19.08016933
12497,6/18/2013,6.453947175,6.453947175,6.453947175,6.45386298,6.453865962,6.453888361,6.453862751,6.506588945,6.682459534,6.801779766,6.940973593,7.257107412,7.683785646,7.954664235,8.269728424,9.164398696,16.70665055,19.20161495,19.20161495,19.20161495
12498,6/19/2013,6.454349999,6.454349999,6.454349999,6.454262085,6.454285265,6.45426337,6.454266306,6.506781095,6.682555203,6.80188135,6.941138292,7.257576389,7.684438037,7.959054206,8.281300387,9.187189452,16.70882546,20.02838955,20.02838955,20.02838955
12499,6/20/2013,6.454747739,6.454747739,6.454747739,6.454670906,6.454694862,6.454744813,6.454672014,6.506973728,6.682651705,6.801983762,6.941300521,7.258040372,7.685192177,7.963722671,8.294727384,9.218823933,16.71091771,20.18986813,20.18986813,20.18986813
12500,6/21/2013,6.455149657,6.455149657,6.455149657,6.455149657,6.455074145,6.455141695,6.455069224,6.507166926,6.682749133,6.80208813,6.941476497,7.258581018,7.686126965,7.968614037,8.308874361,9.250462508,16.71402244,20.22747858,20.22747858,20.22747858
12501,6/22/2013,6.455547673,6.455547673,6.455547673,6.455547673,6.455547673,6.455547673,6.455483065,6.507360774,6.682847584,6.802194909,6.941662393,7.259088739,7.686942758,7.972610693,8.319403276,9.262915702,16.72558998,19.83993811,19.83993811,19.83993811
12502,6/23/2013,6.456041348,6.455974148,6.455961694,6.45595384,6.455961905,6.455951522,6.455951522,6.507555321,6.682946985,6.802303557,6.941855101,7.259591265,7.687731792,7.976286633,8.328403397,9.273268522,16.74170454,19.9534255,19.9534255,19.9534255
12503,6/24/2013,6.456448464,6.456448464,6.456448464,6.456362076,6.456367341,6.45637865,6.456363845,6.507750649,6.683047648,6.802416862,6.942107311,7.260517778,7.689489024,7.982114652,8.345475215,9.330162624,16.74269621,20.12356742,20.12356742,20.12356742
12504,6/25/2013,6.45684991,6.45684991,6.45684991,6.45684991,6.45684991,6.45682012,6.45677797,6.507946733,6.683149045,6.802530894,6.942364344,7.2614872,7.690915711,7.988239115,8.361843718,9.36647589,16.73376102,20.72104012,20.72104012,20.72104012
12505,6/26/2013,6.457345308,6.457291704,6.457262995,6.457254873,6.457263373,6.457264853,6.457255266,6.508143595,6.683250732,6.802639913,6.942534882,7.261957798,7.691796583,7.993625455,8.375241387,9.385264438,16.72728532,21.78170586,21.78170586,21.78170586
12506,6/27/2013,6.457749756,6.457749756,6.457749756,6.45766379,6.457689149,6.457683252,6.457666545,6.508341325,6.683353335,6.802749958,6.942706149,7.26244468,7.692930482,7.999536725,8.390588691,9.421044008,16.7151634,22.71363032,22.71363032,22.71363032
12507,6/28/2013,6.458148779,6.458148779,6.458148779,6.458148779,6.458148779,6.458148779,6.458148779,6.508539953,6.683456841,6.802860785,6.942870081,7.262825633,7.6937846,8.004058744,8.401987808,9.431673398,16.70415788,23.5303849,23.5303849,23.5303849
12508,6/29/2013,6.458649612,6.458649612,6.458649612,6.45856429,6.458589381,6.458581131,6.458565595,6.508739504,6.68356124,6.802972282,6.943025678,7.26309947,7.694381298,8.007091249,8.409179365,9.435723474,16.70498156,23.88089278,23.88089278,23.88089278
12509,6/30/2013,6.459147923,6.459061532,6.459062671,6.4590546,6.459050021,6.459050021,6.459050021,6.508940008,6.683666588,6.803085015,6.943186576,7.263419225,7.695150401,8.010774397,8.418080703,9.444929323,16.70265378,24.24868024,24.24868024,24.24868024
12510,7/1/2013,6.459548517,6.459548517,6.459548517,6.459469444,6.459491627,6.459485141,6.459468261,6.509141489,6.683772913,6.803199281,6.943361006,7.263883925,7.696376881,8.01631068,8.432964118,9.484775862,16.69076665,24.22443587,24.22443587,24.22443587
12511,7/2/2013,6.460048105,6.460048105,6.460048105,6.459959476,6.459976866,6.45995795,6.459959503,6.509343958,6.683880167,6.803314529,6.943536316,7.264347151,7.697590826,8.021777122,8.447601907,9.510674393,16.67513059,23.69229203,23.69229203,23.69229203
12512,7/3/2013,6.460542015,6.460542015,6.460463169,6.460454504,6.460463575,6.46046519,6.460454923,6.509547435,6.683988383,6.803430901,6.943712396,7.264790034,7.698722232,8.026836119,8.460243588,9.525336601,16.66683588,22.81722564,22.81722564,22.81722564
12513,7/4/2013,6.460949305,6.460949305,6.460949305,6.460949305,6.460949305,6.460949305,6.460949305,6.509751938,6.684097621,6.803549024,6.943900105,7.265301292,7.700043117,8.0322597,8.473215159,9.543977082,16.66486562,22.4072316,22.4072316,22.4072316
12514,7/5/2013,6.461448712,6.461448712,6.461448712,6.461448712,6.461448712,6.461446248,6.461372638,6.509957468,6.684207818,6.803668242,6.94408533,7.265737687,7.701068071,8.03645958,8.482454475,9.55039271,16.67075009,22.24556701,22.24556701,22.24556701
12515,7/6/2013,6.461949259,6.461949259,6.461949259,6.461949259,6.46189577,6.461943496,6.461869153,6.510164021,6.684318895,6.803787872,6.944258298,7.266042252,7.701710273,8.039065064,8.487772749,9.553847466,16.67926689,22.01869544,22.01869544,22.01869544
12516,7/7/2013,6.462445878,6.462445878,6.462372041,6.462363084,6.462372461,6.462374131,6.462363518,6.51037162,6.684431062,6.803910252,6.944458818,7.266511336,7.702790841,8.042750763,8.494755603,9.557277949,16.68352411,22.04345692,22.04345692,22.04345692
12517,7/8/2013,6.462857506,6.462857506,6.462857506,6.462857506,6.462857506,6.462857506,6.462857506,6.510580341,6.684544825,6.804039034,6.944728027,7.267354473,7.704772517,8.048385824,8.50637838,9.578046795,16.68456733,22.049153,22.049153,22.049153
12518,7/9/2013,6.463349598,6.463349598,6.463349598,6.463349598,6.463349598,6.463349598,6.46328011,6.510790131,6.684659784,6.804171131,6.945030017,7.26837655,7.70701021,8.054761058,8.519971234,9.603895087,16.67528827,22.21509633,22.21509633,22.21509633
12519,7/10/2013,6.463849725,6.463849725,6.463849725,6.463849725,6.463800773,6.463849788,6.463776327,6.511000935,6.684775502,6.80430306,6.945320172,7.269330471,7.708880764,8.060992511,8.532365785,9.619620726,16.65817214,22.30340374,22.30340374,22.30340374
12520,7/11/2013,6.464349572,6.464349572,6.464349572,6.464265398,6.464280063,6.46429545,6.464266901,6.511212683,6.684891297,6.804428411,6.945518132,7.269814427,7.709898481,8.065563813,8.541298085,9.624587679,16.64260436,22.94052059,22.94052059,22.94052059
12521,7/12/2013,6.464849367,6.464849367,6.464849367,6.464760943,6.464778403,6.464778173,6.464761861,6.51142545,6.685007918,6.804553851,6.945707678,7.270264629,7.711039564,8.070294496,8.550661265,9.633058186,16.61550358,23.70551182,23.70551182,23.70551182
12522,7/13/2013,6.465345766,6.465345766,6.465267503,6.465256626,6.465258979,6.465268847,6.465257146,6.51163925,6.685125578,6.804681825,6.94593123,7.271015371,7.71324128,8.077819254,8.567530529,9.680374281,16.55417928,23.99444443,23.99444443,23.99444443
12523,7/14/2013,6.465849332,6.465835732,6.465750169,6.465750169,6.465750169,6.465750169,6.465750169,6.511854077,6.685244234,6.804811512,6.946159207,7.271698392,7.714900771,8.083808426,8.579594625,9.689004912,16.52449124,23.69971998,23.69971998,23.69971998
12524,7/15/2013,6.466248834,6.466248834,6.466248834,6.466248834,6.466248834,6.466248834,6.466179454,6.512069904,6.685363663,6.804940756,6.946359544,7.272130085,7.715804417,8.087354181,8.586007849,9.68997165,16.52358577,23.49243071,23.49243071,23.49243071
12525,7/16/2013,6.466749434,6.466749434,6.466749434,6.466749434,6.466749434,6.466749434,6.466683846,6.512286744,6.685484156,6.805072838,6.946590531,7.272754456,7.717348281,8.092304382,8.594572159,9.694826257,16.51657409,23.60271736,23.60271736,23.60271736
12526,7/17/2013,6.467249223,6.467249223,6.467249223,6.467249223,6.467249223,6.467249223,6.467178728,6.512504571,6.685605513,6.80520583,6.946822058,7.273366776,7.718780936,8.096958192,8.602605016,9.700824125,16.51335987,23.45620289,23.45620289,23.45620289
12527,7/18/2013,6.467748071,6.467748071,6.467748071,6.467748071,6.467748071,6.467748071,6.467681537,6.512723345,6.685727421,6.805336634,6.947012159,7.273729816,7.719597366,8.100027661,8.608123679,9.703930797,16.5177363,23.90739155,23.90739155,23.90739155
12528,7/19/2013,6.468249249,6.468249249,6.468249249,6.468249249,6.468249249,6.468249249,6.468249249,6.512943068,6.685850038,6.805466813,6.947182855,7.273974269,7.720171147,8.102327821,8.612513368,9.706370621,16.5237873,23.97258017,23.97258017,23.97258017
12529,7/20/2013,6.468845442,6.468845442,6.468750114,6.468750114,6.468750114,6.468750114,6.468750114,6.513163735,6.685973431,6.805597167,6.947345442,7.274175667,7.720728475,8.104800463,8.617850247,9.709906128,16.52651292,24.02248318,24.02248318,24.02248318
12530,7/21/2013,6.469345931,6.469345931,6.469264444,6.469255162,6.469265066,6.469250329,6.469250329,6.513385334,6.686097623,6.805728095,6.947505494,7.274374237,7.721425344,8.108329129,8.626833803,9.724629943,16.52034411,24.0609608,24.0609608,24.0609608
12531,7/22/2013,6.469848975,6.469848975,6.469848975,6.469761885,6.469782649,6.469768251,6.469760696,6.51360785,6.68622263,6.805860108,6.947675459,7.274698833,7.722799542,8.114801636,8.645217383,9.789808779,16.51563196,25.89506143,25.89506143,25.89506143
12532,7/23/2013,6.470348955,6.470348955,6.470348955,6.470323451,6.47029765,6.470271632,6.470270729,6.513831267,6.686348462,6.805993653,6.94786315,7.275159237,7.724451894,8.121419708,8.661574988,9.816294108,16.49406261,25.96318702,25.96318702,25.96318702
12533,7/24/2013,6.470845223,6.470845223,6.470845223,6.470845223,6.470845223,6.470796233,6.470780098,6.514055567,6.68647506,6.80612789,6.948044502,7.275475654,7.725256256,8.12467297,8.66810529,9.813982983,16.49068692,25.45207483,25.45207483,25.45207483
12534,7/25/2013,6.471355001,6.471355001,6.471355001,6.471355001,6.471355001,6.471355001,6.471355001,6.514280739,6.6866025,6.806263961,6.948246839,7.275953724,7.726674749,8.129590508,8.677234021,9.81632444,16.48450453,25.08322784,25.08322784,25.08322784
12535,7/26/2013,6.47194999,6.47194999,6.47194999,6.471861701,6.471882487,6.471863077,6.471860945,6.51450679,6.686731042,6.806404411,6.948507952,7.27684172,7.729467624,8.137415773,8.692557654,9.853215948,16.47224678,24.7619342,24.7619342,24.7619342
12536,7/27/2013,6.472449959,6.472449959,6.472449959,6.472449959,6.472404175,6.472445119,6.472377006,6.514733703,6.686860593,6.806547799,6.948784761,7.27767672,7.731429907,8.143371473,8.702508927,9.854738283,16.46476724,24.1144442,24.1144442,24.1144442
12537,7/28/2013,6.472957943,6.472957943,6.472957943,6.472957943,6.472957943,6.472957943,6.472957943,6.514961465,6.68699113,6.806693869,6.949071881,7.278461461,7.733087564,8.148130454,8.709274419,9.853252029,16.46364021,23.5537327,23.5537327,23.5537327
12538,7/29/2013,6.473549086,6.473549086,6.473549086,6.473470394,6.473489699,6.473489085,6.473471408,6.515190802,6.687126507,6.806865655,6.949591983,7.280156011,7.737541641,8.155464779,8.720531932,9.873615149,16.43760612,23.00233402,23.00233402,23.00233402
12539,7/30/2013,6.474045941,6.474045941,6.474045941,6.474045941,6.474045941,6.474045941,6.473982685,6.515424528,6.687277115,6.80710994,6.95064564,7.28327898,7.745031378,8.162686332,8.733785257,9.906007994,16.37755508,22.04064332,22.04064332,22.04064332
12540,7/31/2013,6.474644997,6.474644997,6.474566836,6.474556429,6.474566171,6.474566031,6.47455694,6.515724995,6.687537509,6.80774647,6.953578944,7.288937061,7.760468616,8.167044929,8.744346065,9.927435471,20.65344275,20.66867897,20.66867897,20.66867897
12541,8/1/2013,6.47514867,6.47514867,6.47514867,6.47514867,6.47507359,6.475099943,6.475068807,6.516051817,6.687814697,6.808393942,6.956190082,7.293445928,7.761403301,8.173970815,8.749724397,9.919538352,20.12853086,20.15707685,20.15707685,20.15707685
12542,8/2/2013,6.475648777,6.475648777,6.475648777,6.475648777,6.475648777,6.475648777,6.475625853,6.516353286,6.688049657,6.808892021,6.957956402,7.296351136,7.761920443,8.179499446,8.752914627,9.912947528,20.04754656,20.05658344,20.05658344,20.05658344
12543,8/3/2013,6.476249512,6.476249512,6.476249512,6.476162078,6.476184085,6.476158937,6.476160938,6.516675379,6.688300695,6.809445048,6.959818699,7.299071564,7.763448885,8.184019421,8.755416598,9.907468652,19.84917435,20.12783983,20.12783983,20.12783983
12544,8/4/2013,6.476749393,6.476749393,6.476749393,6.476749393,6.476749393,6.476749393,6.476726332,6.517006723,6.688568022,6.81004082,6.962029328,7.302477563,7.767982699,8.189300951,8.759524879,9.906343749,19.83676493,20.2242839,20.2242839,20.2242839
12545,8/5/2013,6.47734732,6.47734732,6.47734732,6.477261865,6.477262451,6.477265587,6.477259947,6.517370532,6.68887417,6.810758944,6.964973806,7.307256986,7.777655582,8.194526498,8.766989931,9.92357507,20.00047472,20.05986806,20.05986806,20.05986806
12546,8/6/2013,6.477849031,6.477849031,6.477849031,6.477849031,6.477849031,6.477849031,6.477780899,6.517756564,6.689196243,6.811534127,6.968033298,7.31200038,7.783793874,8.200615045,8.773815872,9.92945447,19.88951408,20.01671282,20.01671282,20.01671282
12547,8/7/2013,6.478446244,6.478446244,6.478446244,6.478357472,6.478360137,6.478370523,6.478358058,6.518122412,6.689481836,6.812201557,6.970387231,7.315484568,7.784281048,8.206531805,8.778109149,9.924752343,19.71544237,19.78545196,19.78545196,19.78545196
12548,8/8/2013,6.478949185,6.478949185,6.478949185,6.478949185,6.478949185,6.478949185,6.478925796,6.518465317,6.689735458,6.812771191,6.972165268,7.317947452,7.784312871,8.210845996,8.7806781,9.920208121,19.72153229,19.73329387,19.73329387,19.73329387
12549,8/9/2013,6.479548308,6.479548308,6.479548308,6.479462769,6.479485576,6.479473832,6.479463821,6.518856166,6.690040448,6.813506795,6.974691873,7.321309135,7.789290281,8.215921815,8.784648334,9.918517946,19.58215122,19.91522894,19.91522894,19.91522894
12550,8/10/2013,6.480051669,6.480051669,6.480051669,6.480051669,6.480051669,6.480051669,6.480051669,6.519290103,6.690397854,6.814408608,6.978074808,7.326064027,7.799047715,8.220542086,8.791640864,9.934393348,19.67713753,20.32848928,20.32848928,20.32848928
12551,8/11/2013,6.480649594,6.480649594,6.480649594,6.480649594,6.480602831,6.480646231,6.480574031,6.519682446,6.690704881,6.815151415,6.980611497,7.329646628,7.799783923,8.226317241,8.796449986,9.932114721,19.74029847,20.34230844,20.34230844,20.34230844
12552,8/12/2013,6.481247902,6.481247902,6.481247902,6.481160844,6.481182778,6.481161262,6.481161515,6.520040845,6.690974438,6.815771972,6.982684795,7.332666858,7.802403235,8.232214178,8.801212751,9.930729388,19.76736625,20.26469059,20.26469059,20.26469059
12553,8/13/2013,6.481754058,6.481754058,6.481754058,6.481754058,6.481754058,6.481754058,6.481754058,6.520435211,6.691281972,6.816529148,6.985213672,7.336090269,7.806401823,8.237391667,8.805769425,9.931207405,20.07883901,20.26074329,20.26074329,20.26074329
12554,8/14/2013,6.482349737,6.482349737,6.482349737,6.482349737,6.482303751,6.482346469,6.482274301,6.520836158,6.691589363,6.817291819,6.987618297,7.339226316,7.808909328,8.242008166,8.809528604,9.929851614,19.90207505,19.95667843,19.95667843,19.95667843
12555,8/15/2013,6.482947642,6.482947642,6.482877715,6.482866776,6.482877015,6.482876869,6.482867313,6.521258101,6.691919343,6.81812964,6.990322807,7.342736298,7.813768727,8.246719905,8.813986502,9.931822954,19.80808466,20.06082756,20.06082756,20.06082756
12556,8/16/2013,6.483450858,6.483450858,6.483450858,6.483450858,6.483450858,6.483450858,6.483450858,6.521713379,6.692283433,6.819084711,6.993501813,7.346937494,7.820917326,8.251335389,8.819778909,9.940996019,19.77189541,20.00050449,20.00050449,20.00050449
12557,8/17/2013,6.484048515,6.484048515,6.484048515,6.484048515,6.484002577,6.484046611,6.483973355,6.522136236,6.692606289,6.819906617,6.995970568,7.350154401,7.821849326,8.25609129,8.823592936,9.939145304,19.48382042,19.69287102,19.69287102,19.69287102
12558,8/18/2013,6.484646915,6.484646915,6.484646915,6.484562853,6.484583457,6.484582801,6.484563935,6.522489255,6.692851044,6.820461928,6.997310659,7.351877486,7.820424638,8.258661382,8.82505688,9.937207135,19.388124,19.43969023,19.43969023,19.43969023
12559,8/19/2013,6.485249374,6.485249374,6.485166661,6.485155665,6.485167175,6.485150961,6.485150961,6.522870204,6.69313045,6.821137325,6.999096931,7.353973639,7.822276956,8.262141522,8.827179463,9.933076874,19.3053389,19.35088319,19.35088319,19.35088319
12560,8/20/2013,6.485748176,6.485748176,6.485748176,6.485748176,6.485748176,6.485748176,6.485681545,6.523199159,6.693360653,6.821631263,7.000294371,7.355497709,7.822528243,8.264601577,8.828731529,9.93122498,19.31535802,19.53742266,19.53742266,19.53742266
12561,8/21/2013,6.486348509,6.486348509,6.486348509,6.486348509,6.486303703,6.486346778,6.48627326,6.523516755,6.69358063,6.822087004,7.001361442,7.356823948,7.823163934,8.266775583,8.830136494,9.929381293,19.31931591,19.77003275,19.77003275,19.77003275
12562,8/22/2013,6.48694881,6.48694881,6.486865992,6.486854396,6.486856909,6.48686458,6.486854953,6.523872753,6.693857968,6.822742326,7.00326524,7.359182171,7.827892242,8.270707714,8.833687414,9.929542115,19.31591882,19.93648643,19.93648643,19.93648643
12563,8/23/2013,6.487448321,6.487448321,6.487448321,6.487448321,6.487448321,6.487448321,6.487416555,6.524244011,6.69415851,6.823469443,7.005582016,7.362373093,7.835555962,8.275296765,8.840461038,9.944452848,19.29421326,20.39600649,20.39600649,20.39600649
12564,8/24/2013,6.488047873,6.488047873,6.488047873,6.487972257,6.487977294,6.488042276,6.487973373,6.524666606,6.694540251,6.824490102,7.009258269,7.36782055,7.851121388,8.27806836,8.851783984,9.991821534,19.22758852,20.85092296,20.85092296,20.85092296
12565,8/25/2013,6.488646417,6.488646417,6.488575505,6.48856387,6.488566391,6.488574088,6.488564429,6.525021392,6.694834792,6.82521121,7.011796385,7.372186628,7.85463226,8.286708336,8.861780345,10.00520238,19.16215812,21.36506711,21.36506711,21.36506711
12566,8/26/2013,6.48924925,6.48924925,6.489166018,6.489154894,6.489166304,6.489151967,6.489151967,6.525332118,6.695060999,6.825686793,7.013176468,7.374564985,7.852241962,8.292880311,8.866013176,9.996426225,19.13600308,21.32783873,21.32783873,21.32783873
12567,8/27/2013,6.489749282,6.489749282,6.489749282,6.489749282,6.489749282,6.489749282,6.489749282,6.525645035,6.695290855,6.826175849,7.014629541,7.376864581,7.855123343,8.299835729,8.871850898,9.993439523,19.10146505,21.21879223,21.21879223,21.21879223
12568,8/28/2013,6.490348729,6.490348729,6.490348729,6.490348729,6.490282503,6.490347546,6.490276604,6.526072093,6.695683063,6.827300414,7.018610929,7.382748652,7.873344783,8.303122337,8.881837213,10.03338816,18.98272128,21.45555582,21.45555582,21.45555582
12569,8/29/2013,6.490948895,6.490948895,6.490948895,6.490863517,6.490886795,6.490860284,6.490862304,6.526489702,6.696072271,6.828432854,7.022707053,7.38922609,7.885189685,8.30944033,8.893084529,10.06350026,18.94976899,21.87221757,21.87221757,21.87221757
12570,8/30/2013,6.491543393,6.491543393,6.491466846,6.491455682,6.491467131,6.491450559,6.491450559,6.526809533,6.696326871,6.829062034,7.024876045,7.393231471,7.881908265,8.320893691,8.9004352,10.05481761,18.95935109,22.50641644,22.50641644,22.50641644
12571,8/31/2013,6.492049724,6.492049724,6.492049724,6.492049724,6.492049724,6.492049724,6.492049724,6.527076168,6.696480014,6.829247164,7.025293725,7.394458213,7.881026048,8.329792499,8.907786145,10.04765507,18.96089062,23.03269545,23.03269545,23.03269545
12572,9/1/2013,6.492649935,6.492649935,6.492649935,6.492649935,6.492602649,6.49260213,6.492571274,6.527340384,6.696629728,6.829404262,7.025477844,7.394759361,7.881317815,8.335255886,8.915117154,10.04528906,18.96069907,23.04940611,23.04940611,23.04940611
12573,9/2/2013,6.493248907,6.493248907,6.493248907,6.493163225,6.4931861,6.493160423,6.493162354,6.527602802,6.69677915,6.829561537,7.025666573,7.395109213,7.882015911,8.341990133,8.924547985,10.05181411,18.95865403,23.47071729,23.47071729,23.47071729
12574,9/3/2013,6.493843386,6.493843386,6.493766728,6.49375561,6.493767154,6.493751418,6.493751418,6.527863538,6.696928239,6.829719395,7.025865114,7.3955197,7.882965812,8.348837932,8.934509028,10.05928709,18.95387668,24.29787412,24.29787412,24.29787412
12575,9/4/2013,6.494443804,6.494443804,6.49435012,6.49435012,6.49435012,6.49435012,6.49435012,6.528122691,6.697076983,6.829878063,7.02607637,7.396000847,7.884140698,8.355755333,8.944835518,10.06745841,18.94630799,23.84761934,23.84761934,23.84761934
12576,9/5/2013,6.494945933,6.494945933,6.494945933,6.494945933,6.494945933,6.494945933,6.494875714,6.528380994,6.697229411,6.830070467,7.026557183,7.397365709,7.887422037,8.364261482,8.956396151,10.08416167,18.93386947,23.24969166,23.24969166,23.24969166
12577,9/6/2013,6.49554911,6.49554911,6.49554911,6.495470593,6.495475641,6.49554077,6.495471712,6.528661447,6.69743091,6.830503443,7.027882486,7.399579004,7.891993299,8.369707349,8.962824012,10.08129546,18.92428617,22.4328676,22.4328676,22.4328676
12578,9/7/2013,6.49614333,6.49614333,6.496066778,6.496055693,6.496067287,6.496051884,6.496051884,6.528986965,6.697701476,6.831246078,7.030069105,7.402653133,7.896983631,8.374145858,8.967561462,10.07935608,18.92575209,21.79314995,21.79314995,21.79314995
12579,9/8/2013,6.49664976,6.49664976,6.49664976,6.49664976,6.49664976,6.49664976,6.496581299,6.529341844,6.698003543,6.832092265,7.032430833,7.405835426,7.900903985,8.378486168,8.971680389,10.07794779,19.06628853,21.32036928,21.32036928,21.32036928
12580,9/9/2013,6.497247063,6.497247063,6.497247063,6.49716126,6.497162368,6.497217419,6.497158449,6.529691146,6.698290547,6.832856175,7.03443429,7.408530129,7.902701932,8.38256342,8.974876564,10.07494647,19.233922,21.17740562,21.17740562,21.17740562
12581,9/10/2013,6.497843365,6.497843365,6.497766927,6.497756374,6.497750203,6.497750203,6.497750203,6.530052161,6.698591629,6.833668542,7.03658557,7.41138024,7.90640134,8.386737188,8.978298441,10.07349244,19.36614742,21.47141328,21.47141328,21.47141328
12582,9/11/2013,6.498349783,6.498349783,6.498349783,6.498349783,6.498280802,6.49834545,6.498274939,6.530478171,6.69897824,6.834818742,7.040003598,7.416109217,7.918405264,8.390228369,8.985335832,10.09463014,19.53273068,21.39673018,21.39673018,21.39673018
12583,9/12/2013,6.498947832,6.498947832,6.498947832,6.49886311,6.498886162,6.498859485,6.498861143,6.5309226,6.699387991,6.836073059,7.043897904,7.421906474,7.932061868,8.394176895,8.994934404,10.12431047,19.75028159,21.6621036,21.6621036,21.6621036
12584,9/13/2013,6.499452351,6.499452351,6.499452351,6.499452351,6.499452351,6.499452351,6.499452351,6.531433562,6.699851189,6.83754851,7.048257024,7.428311199,7.943261289,8.399505069,9.003769044,10.14457193,21.58476174,21.93792101,21.93792101,21.93792101
12585,9/14/2013,6.500049761,6.500049761,6.500049761,6.500049761,6.499983834,6.500048174,6.499977999,6.531976636,6.700335331,6.839131021,7.052819423,7.434964919,7.954545437,8.405865567,9.012217478,10.16466848,21.95090312,22.07385739,22.07385739,22.07385739
12586,9/15/2013,6.500649688,6.500649688,6.500649688,6.500561471,6.500577996,6.500569529,6.500560214,6.532527361,6.700815196,6.840719024,7.057219681,7.441280594,7.96276938,8.413808909,9.019721814,10.1771796,21.76254806,21.78312637,21.78312637,21.78312637
12587,9/16/2013,6.501150771,6.501150771,6.501150771,6.501150771,6.501150771,6.501150771,6.501150771,6.533109185,6.701301953,6.842352042,7.061449807,7.447061971,7.969252888,8.422204272,9.025975031,10.18146986,20.81334859,20.81345103,20.81345103,20.81345103
12588,9/17/2013,6.501749913,6.501749913,6.501749913,6.501749913,6.50167149,6.501742727,6.501667111,6.533653785,6.701729982,6.843737227,7.064645221,7.451205658,7.968627255,8.430145188,9.029764188,10.17156853,19.81373612,19.84235849,19.84235849,19.84235849
12589,9/18/2013,6.502348403,6.502348403,6.502266444,6.502255552,6.502266945,6.502250419,6.502250419,6.534153962,6.702105678,6.844898928,7.067063073,7.454177164,7.967394284,8.435710148,9.031981427,10.16339772,19.19877579,19.19877581,19.19877581,19.19877581
12590,9/19/2013,6.502849722,6.502849722,6.502849722,6.502849722,6.502784496,6.502848151,6.502778723,6.534607929,6.702435809,6.845856718,7.068906724,7.456317876,7.96662475,8.439542264,9.033367161,10.15769223,18.72136625,18.73080601,18.73080601,18.73080601
12591,9/20/2013,6.503446706,6.503446706,6.503446706,6.503362489,6.503384016,6.503358746,6.503360838,6.53512365,6.702836363,6.847084367,7.07143762,7.459092618,7.970344683,8.444111474,9.035508459,10.15222293,18.26404859,18.29455571,18.29455571,18.29455571
12592,9/21/2013,6.503949954,6.503949954,6.503949954,6.503949954,6.503949954,6.503949954,6.503949954,6.535832104,6.703430007,6.849054212,7.075938717,7.464302435,7.986863576,8.446815911,9.040705742,10.16870185,17.96849211,18.01425567,18.01425567,18.01425567
12593,9/22/2013,6.504549,6.504549,6.504549,6.504549,6.504500889,6.504480042,6.504472754,6.536702892,6.704163036,6.851575856,7.081748856,7.471628318,8.006545746,8.44746029,9.049145265,10.20657183,18.22558822,18.42891657,18.42891657,18.42891657
12594,9/23/2013,6.505147978,6.505147978,6.505073709,6.505062887,6.505072788,6.505073291,6.505063417,6.537639199,6.704922187,6.854233595,7.087460445,7.47939566,8.019230289,8.452511671,9.05751724,10.21341154,18.76583142,18.89596241,18.89596241,18.89596241
12595,9/24/2013,6.50564884,6.50564884,6.50564884,6.50564884,6.505609788,6.505646448,6.505581772,6.538575763,6.705680023,6.856904263,7.092870668,7.486629388,8.029033587,8.459941604,9.064722126,10.21178878,18.50611182,18.55450569,18.55450569,18.55450569
12596,9/25/2013,6.506247755,6.506247755,6.506247755,6.506162362,6.50618474,6.506160969,6.506161888,6.539289254,6.706242209,6.858744881,7.096201081,7.490967437,8.022958118,8.469645462,9.068086092,10.19404564,17.92105416,17.92105416,17.92105416,17.92105416
12597,9/26/2013,6.506748891,6.506748891,6.506748891,6.506748891,6.506748891,6.506748891,6.506727846,6.539904429,6.706715232,6.860222538,7.098721842,7.493957745,8.020199202,8.476189897,9.069952941,10.18338023,17.41318315,17.41318315,17.41318315,17.41318315
12598,9/27/2013,6.507348828,6.507348828,6.507348828,6.507264374,6.507283912,6.507284686,6.507265421,6.540586421,6.707260914,6.861956009,7.101768062,7.497272532,8.023436335,8.482270838,9.072231627,10.17719425,17.04961737,17.04961737,17.04961737,17.04961737
12599,9/28/2013,6.507849075,6.507849075,6.507849075,6.507849075,6.507849075,6.507849075,6.507778517,6.541199604,6.707746162,6.863406724,7.104203415,7.499878094,8.022763858,8.486758136,9.07390179,10.17069527,16.8603543,16.86069317,16.86069317,16.86069317
12600,9/29/2013,6.508444474,6.508444474,6.508371732,6.508361132,6.508370829,6.508371322,6.508361651,6.541873431,6.708303271,6.865089567,7.107134275,7.502952323,8.026573373,8.491335158,9.076035763,10.16169692,16.66346484,16.71010648,16.71010648,16.71010648
12601,9/30/2013,6.508948946,6.508948946,6.508948946,6.508948946,6.508901883,6.508945056,6.50887307,6.542728836,6.709045067,6.867404221,7.111401473,7.507709583,8.038823059,8.49458734,9.0800067,10.15713942,16.54806544,16.54806544,16.54806544,16.54806544
12602,10/1/2013,6.509449765,6.509449765,6.509449765,6.509449765,6.509449765,6.509449765,6.509449765,6.543993018,6.710116317,6.870973483,7.118024053,7.51561044,8.066449872,8.491131334,9.088847367,10.18361787,16.20123992,16.26021327,16.26021327,16.26021327
12603,10/2/2013,6.510049124,6.510049124,6.510049124,6.509962583,6.509984371,6.509969673,6.509962046,6.54534648,6.711204798,6.874541762,7.123711875,7.523659925,8.075692791,8.496959833,9.095498858,10.13959318,16.03440322,16.03440323,16.03440323,16.03440323
12604,10/3/2013,6.510549728,6.510549728,6.510549728,6.510549728,6.510549728,6.510505612,6.510477869,6.546600298,6.712218671,6.877697556,7.128317896,7.529866921,8.077106348,8.505702768,9.099617263,10.06865862,15.82125366,15.82125366,15.82125366,15.82125366
12605,10/4/2013,6.511149701,6.511149701,6.511064695,6.511054851,6.51106516,6.511050926,6.511050926,6.548165485,6.713483516,6.88174813,7.13419259,7.536761727,8.095118459,8.508702873,9.105402563,10.06477761,15.54023661,15.54023661,15.54023661,15.54023661
12606,10/5/2013,6.511649435,6.511649435,6.511649435,6.511570933,6.51158983,6.51159088,6.511571945,6.549447565,6.714562717,6.884876633,7.138287655,7.542171735,8.091498526,8.517986414,9.108738266,10.06292986,15.46478454,15.46478454,15.46478454,15.46478454
12607,10/6/2013,6.512149684,6.512149684,6.512149684,6.512149684,6.512097654,6.512145074,6.51207096,6.550394627,6.715358341,6.886997865,7.140986243,7.545243664,8.084834217,8.524531237,9.110149698,10.07126571,15.41431107,15.4175785,15.4175785,15.4175785
12608,10/7/2013,6.512651293,6.512651293,6.512651293,6.512651293,6.512651293,6.512651293,6.512651293,6.551466378,6.716318627,6.889566026,7.144502095,7.548852797,8.088927787,8.530602753,9.112025032,10.09477207,15.48039022,15.65877448,15.65877448,15.65877448
12609,10/8/2013,6.51324647,6.51324647,6.51324647,6.513161596,6.513161657,6.513166699,6.513159334,6.552649929,6.717422551,6.892474888,7.14868032,7.553210213,8.096630826,8.535209297,9.114788624,10.14578672,15.53810233,15.96473012,15.96473012,15.96473012
12610,10/9/2013,6.51374988,6.51374988,6.51374988,6.51374988,6.513699766,6.51374791,6.513672333,6.553599327,6.718299671,6.894645973,7.151694384,7.556480612,8.093431814,8.540327033,9.116622488,10.1821484,15.92557947,16.109737,16.109737,16.109737
12611,10/10/2013,6.51424551,6.51424551,6.51424551,6.51424551,6.51424551,6.51424551,6.514179781,6.554748272,6.719403707,6.897434659,7.155741391,7.560876562,8.101536478,8.544502284,9.119098725,10.24061048,15.7915074,15.79225197,15.79225197,15.79225197
12612,10/11/2013,6.514846918,6.514846918,6.514764785,6.514755382,6.514765355,6.514750674,6.514750674,6.556260188,6.720854651,6.901163946,7.161180265,7.567147233,8.118214679,8.545266781,9.122782547,10.32577329,15.30538522,15.30538522,15.30538522,15.30538522
12613,10/12/2013,6.515346981,6.515346981,6.515335907,6.515260302,6.515260701,6.515274703,6.515258579,6.55763453,6.722181793,6.904384458,7.165462603,7.572759139,8.119261846,8.550825726,9.12484781,10.62661373,14.99269394,15.0258424,15.0258424,15.0258424
12614,10/13/2013,6.515846607,6.515846607,6.515846607,6.515761137,6.515781568,6.515758992,6.515760635,6.558785302,6.723320017,6.907009271,7.168874269,7.576843898,8.116861456,8.556320002,9.12582547,11.10106589,14.86126794,14.86126794,14.86126794,14.86126794
12615,10/14/2013,6.516347691,6.516347691,6.516347691,6.516268059,6.516296102,6.516269033,6.516270296,6.560092042,6.724676639,6.910143091,7.173131924,7.581576431,8.124805949,8.560232158,9.126880016,14.48350149,14.64302949,14.68680361,14.68680361,14.68680361
12616,10/15/2013,6.516849401,6.516849401,6.516849401,6.516849401,6.516806923,6.516843503,6.516777784,6.561817093,6.726502637,6.914488957,7.179022302,7.58834112,8.145886489,8.558713237,9.129091805,14.51589431,14.56911499,14.56911499,14.56911499,14.56911499
12617,10/16/2013,6.517349204,6.517349204,6.517349204,6.517349204,6.517349204,6.517349204,6.517274602,6.563295003,6.728143618,6.918143892,7.183468636,7.594513337,8.146948634,8.564829977,9.130180039,14.24141989,14.29553677,14.29553677,14.29553677,14.29553677
12618,10/17/2013,6.517849506,6.517849506,6.517849506,6.517849506,6.517849506,6.517849506,6.517782345,6.564399828,6.729377813,6.920739636,7.186568837,7.598217402,8.140717514,8.570962472,9.130421214,13.87853431,13.88698647,13.88698647,13.88698647,13.88698647
12619,10/18/2013,6.518348489,6.518348489,6.518348489,6.518348489,6.518348489,6.518348489,6.518277894,6.565765505,6.730993486,6.924203343,7.191013222,7.602930524,8.150674011,8.574932757,9.130826645,13.47583977,13.47584005,13.47584005,13.47584005,13.47584005
12620,10/19/2013,6.518849336,6.518849336,6.518849336,6.518849336,6.518849336,6.518849336,6.518849336,6.567361789,6.732941795,6.928404872,7.196357354,7.608901816,8.164692965,8.575984646,9.126123014,13.14472983,13.1447313,13.1447313,13.1447313,13.1447313
12621,10/20/2013,6.519442788,6.519442788,6.519365276,6.519355895,6.519365745,6.519367489,6.519356348,6.568577932,6.734460183,6.931476732,7.199974885,7.613418292,8.159505342,8.581668372,9.114018875,12.92386002,12.92386002,12.92386002,12.92386002,12.92386002
12622,10/21/2013,6.519947437,6.519947437,6.519877014,6.519859308,6.519877999,6.519877279,6.519859532,6.569747774,6.735956269,6.934464465,7.203629387,7.617380146,8.16019251,8.586291177,9.098338934,12.6018384,12.6018384,12.6018384,12.6018384,12.6018384
12623,10/22/2013,6.520449783,6.520449783,6.52037634,6.52035865,6.520360481,6.520365318,6.520358398,6.571139442,6.737826376,6.938222752,7.208398055,7.62226358,8.170536056,8.588286836,9.064246257,12.03603882,12.03603882,12.03603882,12.03603882,12.03603882
12624,10/23/2013,6.520949589,6.520949589,6.520865865,6.520856686,6.520866325,6.520868031,6.52085713,6.572367445,6.739503774,6.941478618,7.212333323,7.626570095,8.169647687,8.591755513,9.228328302,11.60589308,11.60589308,11.60589308,11.60589308,11.60589308
12625,10/24/2013,6.521445029,6.521423574,6.521362144,6.521353404,6.521350489,6.52135007,6.52135007,6.574107224,6.741910398,6.946289358,7.218037773,7.632693286,8.187722035,8.59020895,11.11955613,11.12841819,11.12841819,11.12841819,11.12841819,11.12841819
12626,10/25/2013,6.521848792,6.521848792,6.521848792,6.521848792,6.521848792,6.521848792,6.521824721,6.576263188,6.745005529,6.952474226,7.22388713,7.640338683,8.20725274,8.584403703,10.47461515,10.47461515,10.47461515,10.47461515,10.47461515,10.47461515
12627,10/26/2013,6.522348262,6.522348262,6.522348262,6.522348262,6.522348262,6.522348262,6.522290448,6.578121772,6.748050221,6.958119223,7.228119587,7.646867502,8.206517568,9.876119193,9.905454284,9.905454284,9.905454284,9.905454284,9.905454284,9.905454284
12628,10/27/2013,6.522849015,6.522849015,6.522849015,6.5227732,6.522800628,6.52284602,6.522787085,6.58036923,6.75146719,6.964334022,7.232213865,7.652001811,8.20885538,9.405721853,9.405721853,9.405721853,9.405721853,9.405721853,9.405721853,9.405721853
12629,10/28/2013,6.523348339,6.523348339,6.523348339,6.523264651,6.523290676,6.523281894,6.523362961,6.583379212,6.755782907,6.971694902,7.235467181,7.657100841,8.984431941,8.984473967,8.984473967,8.984473967,8.984473967,8.984473967,8.984473967,8.984473967
12630,10/29/2013,6.523849274,6.523849274,6.523776113,6.523759425,6.523776972,6.523767205,6.524313515,6.588857751,6.760453921,6.979756812,7.235625923,8.59217593,8.592225861,8.592225861,8.592225861,8.592225861,8.592225861,8.592225861,8.592225861,8.592225861
12631,10/30/2013,6.52434913,6.524337976,6.524270036,6.524261761,6.52427046,6.524265605,6.525669191,6.594893968,6.767305099,6.986924334,8.327756072,8.357770606,8.357770606,8.357770606,8.357770606,8.357770606,8.357770606,8.357770606,8.357770606,8.357770606
12632,10/31/2013,6.524847268,6.524759288,6.524769465,6.52475003,6.52475003,6.52475003,6.52691106,6.600133751,6.774860344,6.992102409,8.172674655,8.172674662,8.172674662,8.172674662,8.172674662,8.172674662,8.172674662,8.172674662,8.172674662,8.172674662
12633,11/1/2013,6.525249848,6.525249848,6.525249848,6.525249848,6.525249848,6.525249848,6.527992171,6.604976524,6.781052041,7.136042301,7.986272624,7.986272624,7.986272624,7.986272624,7.986272624,7.986272624,7.986272624,7.986272624,7.986272624,7.986272624
12634,11/2/2013,6.52574954,6.52574954,6.52574954,6.525667246,6.525692658,6.52574191,6.529050523,6.60864168,6.78592341,7.866875435,7.926209327,7.92621012,7.926209214,7.926209944,7.926239351,7.92827605,7.93618504,7.936185042,7.936185042,7.936185042
12635,11/3/2013,6.526247319,6.526247319,6.526180846,6.526164881,6.526181667,6.526172323,6.52929734,6.610191124,6.792456895,7.728566794,7.92627875,7.926268732,7.926283241,7.926278639,8.013394421,8.05397134,8.054410256,8.057626537,8.057626537,8.057626537
12636,11/4/2013,6.526746868,6.526661738,6.526662756,6.526654847,6.526663161,6.52665852,6.530090505,6.61322606,6.797268121,7.640686405,7.923537704,7.926332517,7.926389219,7.928180356,8.014287237,8.230181406,8.230360459,8.230360459,8.230360459,8.230360459
12637,11/5/2013,6.527151652,6.527151652,6.527151652,6.527151652,6.527151652,6.527151652,6.530592222,6.616416698,6.804673342,7.587820133,7.916479961,7.926429258,7.96908338,8.071581245,8.080525769,8.080525769,8.080525769,8.080525769,8.080525769,8.080525769
12638,11/6/2013,6.527648668,6.527648668,6.527648668,6.527648668,6.527600082,6.527644657,6.531025036,6.619722122,6.814496618,7.564721967,7.941306728,7.978806092,7.978805332,7.990900868,7.990900868,7.990900868,7.990900868,7.990900868,7.990900868,7.990900868
12639,11/7/2013,6.528149285,6.528149285,6.528149285,6.528063597,6.528087556,6.528065848,6.532376612,6.627447266,6.830952833,7.851051619,7.851096662,7.851096662,7.851096662,7.851096662,7.851096662,7.851096662,7.851096662,7.851096662,7.851096662,7.851096662
12640,11/8/2013,6.528647491,6.528565677,6.528566758,6.528559113,6.528567009,6.528568002,6.534689587,6.635818177,6.919481913,7.787246707,7.78724164,7.790653366,7.791783707,7.791783707,7.791783707,7.791783707,7.791783707,7.791783707,7.791783707,7.791783707
12641,11/9/2013,6.52904946,6.52904946,6.52904946,6.52904946,6.52904946,6.52904946,6.536091921,6.644347806,7.297099069,7.802008497,7.807183337,7.809912377,7.809912377,7.809912377,7.809912377,7.809912377,7.809912377,7.809912377,7.809912377,7.809912377
12642,11/10/2013,6.529549289,6.529549289,6.529549289,6.529466178,6.529489383,6.529507721,6.539502955,6.654249814,7.661571884,7.661771046,7.661771057,7.661771057,7.661771057,7.661771057,7.661771057,7.661771057,7.661771057,7.661771057,7.661771057,7.661771057
12643,11/11/2013,6.530047399,6.530047399,6.529992131,6.529960985,6.529976292,6.529978224,6.543783659,6.988952643,7.466224856,7.466224856,7.466224856,7.466224856,7.466224856,7.466224856,7.466224856,7.466224856,7.466224856,7.466224856,7.466224856,7.466224856
12644,11/12/2013,6.530449116,6.530449116,6.530449116,6.530449116,6.530424871,6.530449228,6.773829573,7.28372041,7.28372041,7.28372041,7.28372041,7.28372041,7.28372041,7.28372041,7.28372041,7.28372041,7.28372041,7.28372041,7.28372041,7.28372041
12645,11/13/2013,6.531042344,6.531042344,6.531042344,6.531042344,6.546020275,7.108512964,7.108521511,7.108521511,7.108521511,7.108521511,7.108521511,7.108521511,7.108521511,7.108521511,7.108521511,7.108521511,7.108521511,7.108521511,7.108521511,7.108521511
12646,11/14/2013,6.531745673,6.531673677,6.53167489,6.940216598,6.940403989,6.940403989,6.940403989,6.940403989,6.940403989,6.940403989,6.940403989,6.940403989,6.940403989,6.940403989,6.940403989,6.940403989,6.940403989,6.940403989,6.940403989,6.940403989
12647,11/15/2013,6.708046962,6.708046962,6.708046962,6.708046962,6.708046962,6.708046962,6.708046962,6.708046962,6.708046962,6.708046962,6.708046962,6.708046962,6.708046962,6.708046962,6.708046962,6.708046962,6.708046962,6.708046962,6.708046962,6.708046962
12648,11/16/2013,6.402454004,6.402454004,6.402454004,6.402454004,6.402454004,6.402454004,6.402454004,6.402454004,6.402454004,6.402454004,6.402454004,6.402454004,6.402454004,6.402454004,6.402454004,6.402454004,6.402454004,6.402454004,6.402454004,6.402454004
12649,11/17/2013,6.136629333,6.136629333,6.136629333,6.136629333,6.136629333,6.136629333,6.136629333,6.136629333,6.136629333,6.136629333,6.136629333,6.136629333,6.136629333,6.136629333,6.136629333,6.136629333,6.136629333,6.136629333,6.136629333,6.136629333
12650,11/18/2013,6.014374103,6.014374103,6.014374103,6.014374103,6.014374103,6.014374103,6.014374103,6.014374103,6.014374103,6.014374103,6.014374103,6.014374103,6.014374103,6.014374103,6.014374103,6.014374103,6.014374103,6.014374103,6.014374103,6.014374103
12651,11/19/2013,5.951774578,5.951774578,5.951774578,5.951774578,5.951774578,5.951774578,5.951774578,5.951774578,5.951774578,5.951774578,5.951774578,5.951774578,5.951774578,5.951774578,5.951774578,5.951774578,5.951774578,5.951774578,5.951774578,5.951774578
12652,11/20/2013,5.999546517,5.999546517,5.999496396,5.999484441,5.999487051,5.999491088,6.000257569,6.004510916,6.004551588,6.004551588,6.004551588,6.004551588,6.004551588,6.004551588,6.004551588,6.004551588,6.004551588,6.004551588,6.004551588,6.004551588
12653,11/21/2013,6.030848643,6.030848643,6.030795044,6.030783322,6.033188491,6.035844046,6.035844046,6.035844046,6.035844046,6.035844046,6.035844046,6.035844046,6.035844046,6.035844046,6.035844046,6.035844046,6.035844046,6.035844046,6.035844046,6.035844046
12654,11/22/2013,5.858028073,5.858028073,5.858028073,5.858028073,5.858028073,5.858028073,5.858028073,5.858028073,5.858028073,5.858028073,5.858028073,5.858028073,5.858028073,5.858028073,5.858028073,5.858028073,5.858028073,5.858028073,5.858028073,5.858028073
12655,11/23/2013,5.709658239,5.709658239,5.709658239,5.709658239,5.709658239,5.709658239,5.709658239,5.709658239,5.709658239,5.709658239,5.709658239,5.709658239,5.709658239,5.709658239,5.709658239,5.709658239,5.709658239,5.709658239,5.709658239,5.709658239
12656,11/24/2013,5.639179267,5.639179267,5.639179267,5.639179267,5.639179267,5.639179267,5.639179267,5.639179267,5.639179267,5.639179267,5.639179267,5.639179267,5.639179267,5.639179267,5.639179267,5.639179267,5.639179267,5.639179267,5.639179267,5.639179267
12657,11/25/2013,5.589525285,5.589525285,5.589525285,5.589525285,5.589525285,5.589525285,5.589525285,5.589525285,5.589525285,5.589525285,5.589525285,5.589525285,5.589525285,5.589525285,5.589525285,5.589525285,5.589525285,5.589525285,5.589525285,5.589525285
12658,11/26/2013,5.375053191,5.375053191,5.375053191,5.375053191,5.375053191,5.375053191,5.375053191,5.375053191,5.375053191,5.375053191,5.375053191,5.375053191,5.375053191,5.375053191,5.375053191,5.375053191,5.375053191,5.375053191,5.375053191,5.375053191
12659,11/27/2013,5.017210094,5.017210094,5.017210094,5.017210094,5.017210094,5.017210094,5.017210094,5.017210094,5.017210094,5.017210094,5.017210094,5.017210094,5.017210094,5.017210094,5.017210094,5.017210094,5.017210094,5.017210094,5.017210094,5.017210094
12660,11/28/2013,4.659660345,4.659660345,4.659660345,4.659660345,4.659660345,4.659660345,4.659660345,4.659660345,4.659660345,4.659660345,4.659660345,4.659660345,4.659660345,4.659660345,4.659660345,4.659660345,4.659660345,4.659660345,4.659660345,4.659660345
12661,11/29/2013,4.393081709,4.393081709,4.393081709,4.393081709,4.393081709,4.393081709,4.393081709,4.393081709,4.393081709,4.393081709,4.393081709,4.393081709,4.393081709,4.393081709,4.393081709,4.393081709,4.393081709,4.393081709,4.393081709,4.393081709
12662,11/30/2013,4.175199894,4.175199894,4.175199894,4.175199894,4.175199894,4.175199894,4.175199894,4.175199894,4.175199894,4.175199894,4.175199894,4.175199894,4.175199894,4.175199894,4.175199894,4.175199894,4.175199894,4.175199894,4.175199894,4.175199894
12663,12/1/2013,3.986953233,3.986953233,3.986953233,3.986953233,3.986953233,3.986953233,3.986953233,3.986953233,3.986953233,3.986953233,3.986953233,3.986953233,3.986953233,3.986953233,3.986953233,3.986953233,3.986953233,3.986953233,3.986953233,3.986953233
12664,12/2/2013,3.844887165,3.844887165,3.844887165,3.844887165,3.844887165,3.844887165,3.844887165,3.844887165,3.844887165,3.844887165,3.844887165,3.844887165,3.844887165,3.844887165,3.844887165,3.844887165,3.844887165,3.844887165,3.844887165,3.844887165
12665,12/3/2013,3.71925634,3.71925634,3.71925634,3.71925634,3.71925634,3.71925634,3.71925634,3.71925634,3.71925634,3.71925634,3.71925634,3.71925634,3.71925634,3.71925634,3.71925634,3.71925634,3.71925634,3.71925634,3.71925634,3.71925634
12666,12/4/2013,3.644403859,3.644403859,3.644403859,3.644403859,3.644403859,3.644403859,3.644403859,3.644403859,3.644403859,3.644403859,3.644403859,3.644403859,3.644403859,3.644403859,3.644403859,3.644403859,3.644403859,3.644403859,3.644403859,3.644403859
12667,12/5/2013,3.649849108,3.643485293,3.643488096,3.643480497,3.643549383,3.641344869,3.566709593,3.566711184,3.566475635,3.566475635,3.566475635,3.566475635,3.566475635,3.566475635,3.566475635,3.566475635,3.566475635,3.566475635,3.566475635,3.566475635
12668,12/6/2013,3.505328612,3.505328612,3.505328612,3.505328612,3.505328612,3.505328612,3.505328612,3.505328612,3.505328612,3.505328612,3.505328612,3.505328612,3.505328612,3.505328612,3.505328612,3.505328612,3.505328612,3.505328612,3.505328612,3.505328612
12669,12/7/2013,3.484353226,3.484353226,3.484353226,3.484353226,3.484353226,3.484353226,3.484353226,3.484353226,3.484353226,3.484353226,3.484353226,3.484353226,3.484353226,3.484353226,3.484353226,3.484353226,3.484353226,3.484353226,3.484353226,3.484353226
12670,12/8/2013,3.394918137,3.394918137,3.394918137,3.394918137,3.394918137,3.394918137,3.394918137,3.394918137,3.394918137,3.394918137,3.394918137,3.394918137,3.394918137,3.394918137,3.394918137,3.394918137,3.394918137,3.394918137,3.394918137,3.394918137
12671,12/9/2013,3.104847642,3.104847642,3.104847642,3.104847642,3.104847642,3.104847642,3.104847642,3.104847642,3.104847642,3.104847642,3.104847642,3.104847642,3.104847642,3.104847642,3.104847642,3.104847642,3.104847642,3.104847642,3.104847642,3.104847642
12672,12/10/2013,3.032076949,3.009259991,2.956839548,2.773147012,2.752049177,2.752049177,2.752049177,2.752049177,2.752049177,2.752049177,2.752049177,2.752049177,2.752049177,2.752049177,2.752049177,2.752049177,2.752049177,2.752049177,2.752049177,2.752049177
12673,12/11/2013,3.037281262,3.009102412,2.943787205,2.779147601,2.75287166,2.752699724,2.75147284,2.727414253,2.646120486,2.40700527,2.402742784,2.402742784,2.402742784,2.402742784,2.402742784,2.402742784,2.402742784,2.402742784,2.402742784,2.402742784
12674,12/12/2013,3.041008977,3.009445942,2.937976144,2.783046144,2.753855614,2.753340938,2.750897086,2.725012615,2.324117786,2.119798089,2.119798089,2.119798089,2.119798089,2.119798089,2.119798089,2.119798089,2.119798089,2.119798089,2.119798089,2.119798089
12675,12/13/2013,3.045049238,3.0095669,2.932583337,2.786676572,2.754926224,2.753975371,2.122185746,1.833269059,1.831311928,1.831311928,1.831311928,1.831311928,1.831311928,1.831311928,1.831311928,1.831311928,1.831311928,1.831311928,1.831311928,1.831311928
12676,12/14/2013,3.049977483,3.009619222,2.928766657,2.788683611,2.757158212,2.728488503,1.90888125,1.681060909,1.679732254,1.679706971,1.677470789,1.658943175,1.654549954,1.654549954,1.642422499,1.177902331,1.120245745,1.120245745,1.120245745,1.120245745
12677,12/15/2013,3.055380049,3.009905851,2.928333864,2.789341726,2.757868237,2.72385306,1.918435052,1.68214623,1.680045408,1.679964393,1.67718731,1.659846594,1.654831529,1.654809859,1.639282701,1.167501477,1.167500704,1.167500704,1.167500704,1.167500704
12678,12/16/2013,3.06116561,3.010213602,2.928417188,2.789569948,2.758338183,2.723823669,1.921351472,1.682458764,1.680364976,1.680219917,1.677334207,1.660033103,1.655106815,1.655046941,1.639170583,1.339295725,1.339295725,1.339295725,1.339295725,1.339295725
12679,12/17/2013,3.066900913,3.010525109,2.928505504,2.789797666,2.758821401,2.723789949,1.923067466,1.682798609,1.680667458,1.680473462,1.677481937,1.660218523,1.65537497,1.655273661,1.63897139,1.401303274,1.401303274,1.401303274,1.401303274,1.401303274
12680,12/18/2013,3.072586207,3.010840705,2.928606231,2.790025327,2.759312182,2.723752494,1.924404837,1.683156774,1.680968203,1.680724996,1.677628546,1.660403991,1.655653541,1.655506602,1.542572843,1.516924401,1.516924401,1.516924401,1.516924401,1.516924401
12681,12/19/2013,3.078221743,3.01116075,2.928721895,2.790253234,2.759878295,2.723709391,1.925571015,1.683527387,1.681267207,1.680974495,1.67777307,1.660589031,1.6559292,1.643812986,1.643812922,1.643812922,1.643812922,1.643812922,1.643812922,1.643812922
12682,12/20/2013,3.083807775,3.01148572,2.92885142,2.790481564,2.760470463,2.72365791,1.926645647,1.691103354,1.691103354,1.691103354,1.691103354,1.691103354,1.691103354,1.691103354,1.691103354,1.691103354,1.691103354,1.691103354,1.691103354,1.691103354
12683,12/21/2013,3.089344563,3.011816201,2.928992886,2.790710404,2.76108387,2.723595157,1.92767019,1.722956189,1.722956189,1.722956189,1.722956189,1.722956189,1.722956189,1.722956189,1.722956189,1.722956189,1.722956189,1.722956189,1.722956189,1.722956189
12684,12/22/2013,3.094832365,3.012152843,2.929144399,2.790939783,2.761680719,2.723518384,1.756249307,1.749824627,1.749824627,1.749824627,1.749824627,1.749824627,1.749824627,1.749824627,1.749824627,1.749824627,1.749824627,1.749824627,1.749824627,1.749824627
12685,12/23/2013,3.100271442,3.012496318,2.929304296,2.791169698,2.762281962,2.723425148,1.751909463,1.751601346,1.751601346,1.751601346,1.751601346,1.751601346,1.751601346,1.751601346,1.751601346,1.751601346,1.751601346,1.751601346,1.751601346,1.751601346
12686,12/24/2013,3.105662055,3.012847278,2.929471166,2.791400123,2.762883242,2.723313389,1.772476386,1.753994747,1.753994747,1.753994747,1.753994747,1.753994747,1.753994747,1.753994747,1.753994747,1.753994747,1.753994747,1.753994747,1.753994747,1.753994747
12687,12/25/2013,3.111004469,3.013206331,2.929643817,2.791631019,2.76347379,2.723181459,1.788902571,1.756009231,1.756009231,1.756009231,1.756009231,1.756009231,1.756009231,1.756009231,1.756009231,1.756009231,1.756009231,1.756009231,1.756009231,1.756009231
12688,12/26/2013,3.116298947,3.013574021,2.929821243,2.791862341,2.764081669,2.723028121,1.80167432,1.757110989,1.757110989,1.757110989,1.757110989,1.757110989,1.757110989,1.757110989,1.757110989,1.757110989,1.757110989,1.757110989,1.757110989,1.757110989
12689,12/27/2013,3.121545755,3.013950821,2.93000259,2.792094038,2.764774109,2.722852489,1.812258837,1.758972272,1.758972272,1.758972272,1.758972272,1.758972272,1.758972272,1.758972272,1.758972272,1.758972272,1.758972272,1.758972272,1.758972272,1.758972272
12690,12/28/2013,3.126745163,3.014337129,2.930187132,2.792326057,2.765470593,2.722653935,1.821218423,1.760734101,1.760734101,1.760734101,1.760734101,1.760734101,1.760734101,1.760734101,1.760734101,1.760734101,1.760734101,1.760734101,1.760734101,1.760734101
12691,12/29/2013,3.131897442,3.014733265,2.930374249,2.792558343,2.766166142,2.722432099,1.82888824,1.762170612,1.762170612,1.762170612,1.762170612,1.762170612,1.762170612,1.762170612,1.762170612,1.762170612,1.762170612,1.762170612,1.762170612,1.762170612
12692,12/30/2013,3.137002868,3.015139478,2.93056341,2.792790844,2.766853215,2.722186903,1.835608457,1.764345652,1.764345652,1.764345652,1.764345652,1.764345652,1.764345652,1.764345652,1.764345652,1.764345652,1.764345652,1.764345652,1.764345652,1.764345652
12693,12/31/2013,3.142061721,3.01555595,2.930754157,2.793023506,2.76754463,2.721918527,1.841699489,1.767162718,1.767162718,1.767162718,1.767162718,1.767162718,1.767162718,1.767162718,1.767162718,1.767162718,1.767162718,1.767162718,1.767162718,1.767162718
12694,1/1/2014,3.147074285,3.0159828,2.930946096,2.793256278,2.768164555,2.721627367,1.847271273,1.769653914,1.769653914,1.769653914,1.769653914,1.769653914,1.769653914,1.769653914,1.769653914,1.769653914,1.769653914,1.769653914,1.769653914,1.769653914
12695,1/2/2014,3.152040851,3.016420092,2.931138888,2.79348911,2.768759523,2.721313976,1.848477027,1.77343876,1.77343876,1.77343876,1.77343876,1.77343876,1.77343876,1.77343876,1.77343876,1.77343876,1.77343876,1.77343876,1.77343876,1.77343876
12696,1/3/2014,3.156961716,3.01686784,2.931332237,2.793721955,2.769352974,2.72097902,1.789612473,1.789401463,1.789401463,1.789401463,1.789401463,1.789401463,1.789401463,1.789401463,1.789401463,1.789401463,1.789401463,1.789401463,1.789401463,1.789401463
12697,1/4/2014,3.161837185,3.017326014,2.931525886,2.793954769,2.769956469,2.720623257,1.797803825,1.797593039,1.797593039,1.797593039,1.797593039,1.797593039,1.797593039,1.797593039,1.797593039,1.797593039,1.797593039,1.797593039,1.797593039,1.797593039
12698,1/5/2014,3.166667568,3.017794549,2.931719613,2.794187509,2.770552943,2.720247516,1.807086311,1.80695336,1.80695336,1.80695336,1.80695336,1.80695336,1.80695336,1.80695336,1.80695336,1.80695336,1.80695336,1.80695336,1.80695336,1.80695336
12699,1/6/2014,3.171453186,3.018273344,2.931913225,2.794420137,2.771169318,2.719852679,1.82320206,1.823201906,1.823201906,1.823201906,1.823201906,1.823201906,1.823201906,1.823201906,1.823201906,1.823201906,1.823201906,1.823201906,1.823201906,1.823201906
12700,1/7/2014,3.176194367,3.018762272,2.932106553,2.794652616,2.771785394,2.719439666,1.832026949,1.83202657,1.83202657,1.83202657,1.83202657,1.83202657,1.83202657,1.83202657,1.83202657,1.83202657,1.83202657,1.83202657,1.83202657,1.83202657
12701,1/8/2014,3.18089145,3.019261182,2.932299451,2.794884914,2.772442088,2.719009418,1.839616636,1.8396163,1.8396163,1.8396163,1.8396163,1.8396163,1.8396163,1.8396163,1.8396163,1.8396163,1.8396163,1.8396163,1.8396163,1.8396163
12702,1/9/2014,3.185544784,3.019769903,2.932491791,2.795117001,2.773053686,2.718562886,1.868114245,1.868114097,1.868114097,1.868114097,1.868114097,1.868114097,1.868114097,1.868114097,1.868114097,1.868114097,1.868114097,1.868114097,1.868114097,1.868114097
12703,1/10/2014,3.190154725,3.020288248,2.932683465,2.79534885,2.77364873,2.718101004,1.904022816,1.904022804,1.904022804,1.904022804,1.904022804,1.904022804,1.904022804,1.904022804,1.904022804,1.904022804,1.904022804,1.904022804,1.904022804,1.904022804
12704,1/11/2014,3.194721643,3.020816017,2.932874376,2.795580438,2.774180428,2.717624667,1.936644244,1.936644243,1.936644243,1.936644243,1.936644243,1.936644243,1.936644243,1.936644243,1.936644243,1.936644243,1.936644243,1.936644243,1.936644243,1.936644243
12705,1/12/2014,3.199245919,3.021352999,2.933064444,2.795811745,2.774759975,2.717133834,1.968108843,1.968108843,1.968108843,1.968108843,1.968108843,1.968108843,1.968108843,1.968108843,1.968108843,1.968108843,1.968108843,1.968108843,1.968108843,1.968108843
12706,1/13/2014,3.203727943,3.021898975,2.933253598,2.796042755,2.775280341,2.716618459,1.969960353,1.969960352,1.969960352,1.969960352,1.969960352,1.969960352,1.969960352,1.969960352,1.969960352,1.969960352,1.969960352,1.969960352,1.969960352,1.969960352
12707,1/14/2014,3.208168118,3.02245372,2.93344178,2.796273456,2.775781115,2.716055297,1.969169152,1.969169152,1.969169152,1.969169152,1.969169152,1.969169152,1.969169152,1.969169152,1.969169152,1.969169152,1.969169152,1.969169152,1.969169152,1.969169152
12708,1/15/2014,3.21256686,3.023017005,2.93362894,2.796503838,2.776348141,2.715412378,1.970806695,1.970806695,1.970806695,1.970806695,1.970806695,1.970806695,1.970806695,1.970806695,1.970806695,1.970806695,1.970806695,1.970806695,1.970806695,1.970806695
12709,1/16/2014,3.216924593,3.023588596,2.933815037,2.796733897,2.776849058,2.714656432,1.972705758,1.972705758,1.972705758,1.972705758,1.972705758,1.972705758,1.972705758,1.972705758,1.972705758,1.972705758,1.972705758,1.972705758,1.972705758,1.972705758
12710,1/17/2014,3.221241759,3.024168261,2.934000038,2.796963634,2.777347161,2.713763947,1.974105963,1.974105963,1.974105963,1.974105963,1.974105963,1.974105963,1.974105963,1.974105963,1.974105963,1.974105963,1.974105963,1.974105963,1.974105963,1.974105963
12711,1/18/2014,3.225518806,3.024755766,2.934183917,2.797193053,2.777868292,2.71272269,1.975491214,1.975491214,1.975491214,1.975491214,1.975491214,1.975491214,1.975491214,1.975491214,1.975491214,1.975491214,1.975491214,1.975491214,1.975491214,1.975491214
12712,1/19/2014,3.229756199,3.025350877,2.934366653,2.797422163,2.778381758,2.711529795,1.976916055,1.976916055,1.976916055,1.976916055,1.976916055,1.976916055,1.976916055,1.976916055,1.976916055,1.976916055,1.976916055,1.976916055,1.976916055,1.976916055
12713,1/20/2014,3.233954414,3.025953362,2.934548234,2.797650977,2.77894446,2.710189259,1.977914301,1.977914301,1.977914301,1.977914301,1.977914301,1.977914301,1.977914301,1.977914301,1.977914301,1.977914301,1.977914301,1.977914301,1.977914301,1.977914301
12714,1/21/2014,3.238113937,3.026562994,2.934728649,2.797879511,2.779446823,2.708709775,1.979344734,1.979344734,1.979344734,1.979344734,1.979344734,1.979344734,1.979344734,1.979344734,1.979344734,1.979344734,1.979344734,1.979344734,1.979344734,1.979344734
12715,1/22/2014,3.242235271,3.027179546,2.934907894,2.798107787,2.779946196,2.707103021,1.981404716,1.981404716,1.981404716,1.981404716,1.981404716,1.981404716,1.981404716,1.981404716,1.981404716,1.981404716,1.981404716,1.981404716,1.981404716,1.981404716
12716,1/23/2014,3.246318926,3.027802796,2.935085971,2.798335828,2.780446416,2.705382317,1.983057057,1.983057057,1.983057057,1.983057057,1.983057057,1.983057057,1.983057057,1.983057057,1.983057057,1.983057057,1.983057057,1.983057057,1.983057057,1.983057057
12717,1/24/2014,3.250365429,3.028432525,2.935262883,2.798563662,2.780867535,2.703561719,1.985116147,1.985116147,1.985116147,1.985116147,1.985116147,1.985116147,1.985116147,1.985116147,1.985116147,1.985116147,1.985116147,1.985116147,1.985116147,1.985116147
12718,1/25/2014,3.254375315,3.02906852,2.935438638,2.798791322,2.781265721,2.701655432,1.987390766,1.987390766,1.987390766,1.987390766,1.987390766,1.987390766,1.987390766,1.987390766,1.987390766,1.987390766,1.987390766,1.987390766,1.987390766,1.987390766
12719,1/26/2014,3.258349134,3.029710572,2.935613248,2.799018842,2.781681013,2.699677268,1.989472789,1.989472789,1.989472789,1.989472789,1.989472789,1.989472789,1.989472789,1.989472789,1.989472789,1.989472789,1.989472789,1.989472789,1.989472789,1.989472789
12720,1/27/2014,3.262287447,3.030358478,2.935786727,2.79924626,2.782159539,2.697640282,1.99413117,1.994131094,1.994131094,1.994131094,1.994131094,1.994131094,1.994131094,1.994131094,1.994131094,1.994131094,1.994131094,1.994131094,1.994131094,1.994131094
12721,1/28/2014,3.266190826,3.031012039,2.935959093,2.799473618,2.782590603,2.695556578,1.995983158,1.995983158,1.995983158,1.995983158,1.995983158,1.995983158,1.995983158,1.995983158,1.995983158,1.995983158,1.995983158,1.995983158,1.995983158,1.995983158
12722,1/29/2014,3.270059854,3.031671062,2.936130365,2.79970096,2.783049804,2.693437218,1.998488536,1.998488536,1.998488536,1.998488536,1.998488536,1.998488536,1.998488536,1.998488536,1.998488536,1.998488536,1.998488536,1.998488536,1.998488536,1.998488536
12723,1/30/2014,3.273895127,3.03233536,2.936300566,2.799928333,2.783463257,2.691292194,2.000971413,2.000971413,2.000971413,2.000971413,2.000971413,2.000971413,2.000971413,2.000971413,2.000971413,2.000971413,2.000971413,2.000971413,2.000971413,2.000971413
12724,1/31/2014,3.277697252,3.033004752,2.936469722,2.800155784,2.783930281,2.689130445,2.011444279,2.011444266,2.011444266,2.011444266,2.011444266,2.011444266,2.011444266,2.011444266,2.011444266,2.011444266,2.011444266,2.011444266,2.011444266,2.011444266
12725,2/1/2014,3.281466844,3.033679062,2.936637859,2.800383364,2.784367409,2.686959895,2.026717013,2.026717013,2.026717013,2.026717013,2.026717013,2.026717013,2.026717013,2.026717013,2.026717013,2.026717013,2.026717013,2.026717013,2.026717013,2.026717013
12726,2/2/2014,3.285204533,3.034358121,2.936805006,2.800611121,2.784767259,2.684786618,2.028765765,2.028765765,2.028765765,2.028765765,2.028765765,2.028765765,2.028765765,2.028765765,2.028765765,2.028765765,2.028765765,2.028765765,2.028765765,2.028765765
12727,2/3/2014,3.288910956,3.035041765,2.936971195,2.800839106,2.78516613,2.682608613,2.031583534,2.031583534,2.031583534,2.031583534,2.031583534,2.031583534,2.031583534,2.031583534,2.031583534,2.031583534,2.031583534,2.031583534,2.031583534,2.031583534
12728,2/4/2014,3.292586761,3.035729837,2.937136457,2.801067364,2.785581991,2.68041854,2.03433874,2.03433874,2.03433874,2.03433874,2.03433874,2.03433874,2.03433874,2.03433874,2.03433874,2.03433874,2.03433874,2.03433874,2.03433874,2.03433874
12729,2/5/2014,3.296232607,3.036422184,2.937300827,2.801295941,2.786036031,2.678210983,2.037047968,2.037047968,2.037047968,2.037047968,2.037047968,2.037047968,2.037047968,2.037047968,2.037047968,2.037047968,2.037047968,2.037047968,2.037047968,2.037047968
12730,2/6/2014,3.29984916,3.037118661,2.937464341,2.801524875,2.786448168,2.675984031,2.040094651,2.040094651,2.040094651,2.040094651,2.040094651,2.040094651,2.040094651,2.040094651,2.040094651,2.040094651,2.040094651,2.040094651,2.040094651,2.040094651
12731,2/7/2014,3.303437098,3.037819129,2.937627036,2.801754203,2.786851321,2.673738825,2.042770358,2.042770358,2.042770358,2.042770358,2.042770358,2.042770358,2.042770358,2.042770358,2.042770358,2.042770358,2.042770358,2.042770358,2.042770358,2.042770358
12732,2/8/2014,3.306997106,3.038523453,2.93778895,2.801983954,2.787263163,2.671478704,2.045455298,2.045455298,2.045455298,2.045455298,2.045455298,2.045455298,2.045455298,2.045455298,2.045455298,2.045455298,2.045455298,2.045455298,2.045455298,2.045455298
12733,2/9/2014,3.310529879,3.039231505,2.937950124,2.802214155,2.787656899,2.669208412,2.048327236,2.048327236,2.048327236,2.048327236,2.048327236,2.048327236,2.048327236,2.048327236,2.048327236,2.048327236,2.048327236,2.048327236,2.048327236,2.048327236
12734,2/10/2014,3.31403612,3.039943164,2.938110598,2.802444831,2.788061958,2.666933464,2.051783666,2.051783666,2.051783666,2.051783666,2.051783666,2.051783666,2.051783666,2.051783666,2.051783666,2.051783666,2.051783666,2.051783666,2.051783666,2.051783666
12735,2/11/2014,3.317516538,3.040658312,2.938270414,2.802676009,2.788463589,2.664659679,2.054922087,2.054922087,2.054922087,2.054922087,2.054922087,2.054922087,2.054922087,2.054922087,2.054922087,2.054922087,2.054922087,2.054922087,2.054922087,2.054922087
12736,2/12/2014,3.320971853,3.041376839,2.938429615,2.80290772,2.788863878,2.662392852,2.057590891,2.057590891,2.057590891,2.057590891,2.057590891,2.057590891,2.057590891,2.057590891,2.057590891,2.057590891,2.057590891,2.057590891,2.057590891,2.057590891
12737,2/13/2014,3.324402791,3.04209864,2.938588245,2.803139998,2.789267201,2.660138525,2.060993588,2.060993588,2.060993588,2.060993588,2.060993588,2.060993588,2.060993588,2.060993588,2.060993588,2.060993588,2.060993588,2.060993588,2.060993588,2.060993588
12738,2/14/2014,3.327810083,3.042823614,2.938746349,2.803372876,2.789671312,2.657901854,2.06514493,2.06514493,2.06514493,2.06514493,2.06514493,2.06514493,2.06514493,2.06514493,2.06514493,2.06514493,2.06514493,2.06514493,2.06514493,2.06514493
12739,2/15/2014,3.33119447,3.043551668,2.938903973,2.803606386,2.79006538,2.655687526,2.068762243,2.068762243,2.068762243,2.068762243,2.068762243,2.068762243,2.068762243,2.068762243,2.068762243,2.068762243,2.068762243,2.068762243,2.068762243,2.068762243
12740,2/16/2014,3.334556698,3.044282713,2.939061163,2.803840554,2.790463558,2.653499723,2.070860411,2.070860411,2.070860411,2.070860411,2.070860411,2.070860411,2.070860411,2.070860411,2.070860411,2.070860411,2.070860411,2.070860411,2.070860411,2.070860411
12741,2/17/2014,3.337897518,3.045016665,2.939217965,2.804075402,2.79082393,2.651342109,2.073590563,2.073590563,2.073590563,2.073590563,2.073590563,2.073590563,2.073590563,2.073590563,2.073590563,2.073590563,2.073590563,2.073590563,2.073590563,2.073590563
12742,2/18/2014,3.341217689,3.045753446,2.939374429,2.804310951,2.79119403,2.649217845,2.077643781,2.077643781,2.077643781,2.077643781,2.077643781,2.077643781,2.077643781,2.077643781,2.077643781,2.077643781,2.077643781,2.077643781,2.077643781,2.077643781
12743,2/19/2014,3.344517973,3.046492982,2.939530602,2.804547215,2.791580062,2.647129611,2.081706121,2.081706121,2.081706121,2.081706121,2.081706121,2.081706121,2.081706121,2.081706121,2.081706121,2.081706121,2.081706121,2.081706121,2.081706121,2.081706121
12744,2/20/2014,3.347799138,3.047235205,2.939686533,2.804784208,2.791948573,2.645079637,2.084277994,2.084277994,2.084277994,2.084277994,2.084277994,2.084277994,2.084277994,2.084277994,2.084277994,2.084277994,2.084277994,2.084277994,2.084277994,2.084277994
12745,2/21/2014,3.351061957,3.047980051,2.939842273,2.805021942,2.792292357,2.64306976,2.086165722,2.086165722,2.086165722,2.086165722,2.086165722,2.086165722,2.086165722,2.086165722,2.086165722,2.086165722,2.086165722,2.086165722,2.086165722,2.086165722
12746,2/22/2014,3.354307208,3.048727462,2.93999787,2.805260424,2.792661912,2.641101454,2.088637458,2.088637458,2.088637458,2.088637458,2.088637458,2.088637458,2.088637458,2.088637458,2.088637458,2.088637458,2.088637458,2.088637458,2.088637458,2.088637458
12747,2/23/2014,3.35753567,3.049477384,2.940153375,2.805499661,2.792999864,2.639175867,2.091046561,2.091046561,2.091046561,2.091046561,2.091046561,2.091046561,2.091046561,2.091046561,2.091046561,2.091046561,2.091046561,2.091046561,2.091046561,2.091046561
12748,2/24/2014,3.36074813,3.050229768,2.94030884,2.805739654,2.793373846,2.637293852,2.092697474,2.092697474,2.092697474,2.092697474,2.092697474,2.092697474,2.092697474,2.092697474,2.092697474,2.092697474,2.092697474,2.092697474,2.092697474,2.092697474
12749,2/25/2014,3.363945375,3.050984569,2.940464315,2.805980406,2.793736362,2.635455988,2.094974691,2.094974691,2.094974691,2.094974691,2.094974691,2.094974691,2.094974691,2.094974691,2.094974691,2.094974691,2.094974691,2.094974691,2.094974691,2.094974691
12750,2/26/2014,3.367128196,3.051741747,2.940619852,2.806221914,2.794083868,2.633662617,2.098108173,2.098108173,2.098108173,2.098108173,2.098108173,2.098108173,2.098108173,2.098108173,2.098108173,2.098108173,2.098108173,2.098108173,2.098108173,2.098108173
12751,2/27/2014,3.370297387,3.052501265,2.940775502,2.806464176,2.794417228,2.631913871,2.100893076,2.100893076,2.100893076,2.100893076,2.100893076,2.100893076,2.100893076,2.100893076,2.100893076,2.100893076,2.100893076,2.100893076,2.100893076,2.100893076
12752,2/28/2014,3.373453745,3.053263093,2.940931319,2.806707188,2.79477203,2.630209698,2.103796976,2.103796976,2.103796976,2.103796976,2.103796976,2.103796976,2.103796976,2.103796976,2.103796976,2.103796976,2.103796976,2.103796976,2.103796976,2.103796976
12753,3/1/2014,3.376598066,3.054027203,2.941087354,2.806950956,2.79510979,2.628549894,2.106394796,2.106394796,2.106394796,2.106394796,2.106394796,2.106394796,2.106394796,2.106394796,2.106394796,2.106394796,2.106394796,2.106394796,2.106394796,2.106394796
12754,3/2/2014,3.379731151,3.054793571,2.941243659,2.807195511,2.795457808,2.626934121,2.109005138,2.109005138,2.109005138,2.109005138,2.109005138,2.109005138,2.109005138,2.109005138,2.109005138,2.109005138,2.109005138,2.109005138,2.109005138,2.109005138
12755,3/3/2014,3.382853801,3.055562179,2.941400288,2.8074409,2.795790481,2.625361936,2.111766914,2.111766914,2.111766914,2.111766914,2.111766914,2.111766914,2.111766914,2.111766914,2.111766914,2.111766914,2.111766914,2.111766914,2.111766914,2.111766914
12756,3/4/2014,3.385966818,3.05633301,2.941557293,2.807687179,2.796138658,2.623832803,2.114180414,2.114180414,2.114180414,2.114180414,2.114180414,2.114180414,2.114180414,2.114180414,2.114180414,2.114180414,2.114180414,2.114180414,2.114180414,2.114180414
12757,3/5/2014,3.389071005,3.057106054,2.941714727,2.807934396,2.79647676,2.622346118,2.116825082,2.116825082,2.116825082,2.116825082,2.116825082,2.116825082,2.116825082,2.116825082,2.116825082,2.116825082,2.116825082,2.116825082,2.116825082,2.116825082
12758,3/6/2014,3.392167164,3.057881302,2.941872643,2.808182589,2.796810811,2.620901219,2.119882935,2.119882935,2.119882935,2.119882935,2.119882935,2.119882935,2.119882935,2.119882935,2.119882935,2.119882935,2.119882935,2.119882935,2.119882935,2.119882935
12759,3/7/2014,3.395256099,3.058658751,2.942031094,2.808431782,2.797144346,2.619497401,2.121745109,2.121745109,2.121745109,2.121745109,2.121745109,2.121745109,2.121745109,2.121745109,2.121745109,2.121745109,2.121745109,2.121745109,2.121745109,2.121745109
12760,3/8/2014,3.398338611,3.059438399,2.942190134,2.808681987,2.797467567,2.618133928,2.123255285,2.123255285,2.123255285,2.123255285,2.123255285,2.123255285,2.123255285,2.123255285,2.123255285,2.123255285,2.123255285,2.123255285,2.123255285,2.123255285
12761,3/9/2014,3.401415505,3.06022025,2.942349814,2.808933205,2.797788419,2.616810042,2.125485384,2.125485384,2.125485384,2.125485384,2.125485384,2.125485384,2.125485384,2.125485384,2.125485384,2.125485384,2.125485384,2.125485384,2.125485384,2.125485384
12762,3/10/2014,3.404487579,3.06100431,2.942510189,2.809185432,2.79810063,2.61552497,2.127734965,2.127734965,2.127734965,2.127734965,2.127734965,2.127734965,2.127734965,2.127734965,2.127734965,2.127734965,2.127734965,2.127734965,2.127734965,2.127734965
12763,3/11/2014,3.407555635,3.061790588,2.94267131,2.809438656,2.798413293,2.614277934,2.130160336,2.130160336,2.130160336,2.130160336,2.130160336,2.130160336,2.130160336,2.130160336,2.130160336,2.130160336,2.130160336,2.130160336,2.130160336,2.130160336
12764,3/12/2014,3.410620471,3.062579097,2.942833232,2.809692866,2.798724803,2.613068153,2.132654098,2.132654098,2.132654098,2.132654098,2.132654098,2.132654098,2.132654098,2.132654098,2.132654098,2.132654098,2.132654098,2.132654098,2.132654098,2.132654098
12765,3/13/2014,3.413682882,3.063369854,2.942996006,2.809948044,2.799026406,2.611894848,2.135328978,2.135328978,2.135328978,2.135328978,2.135328978,2.135328978,2.135328978,2.135328978,2.135328978,2.135328978,2.135328978,2.135328978,2.135328978,2.135328978
12766,3/14/2014,3.416743664,3.064162877,2.943159685,2.810204176,2.799323798,2.610757252,2.139545227,2.139545227,2.139545227,2.139545227,2.139545227,2.139545227,2.139545227,2.139545227,2.139545227,2.139545227,2.139545227,2.139545227,2.139545227,2.139545227
12767,3/15/2014,3.419803607,3.064958189,2.943324322,2.810461246,2.799619396,2.609654604,2.144369054,2.144369054,2.144369054,2.144369054,2.144369054,2.144369054,2.144369054,2.144369054,2.144369054,2.144369054,2.144369054,2.144369054,2.144369054,2.144369054
12768,3/16/2014,3.422863502,3.065755814,2.943489968,2.810719238,2.799915889,2.608586157,2.151226276,2.151226276,2.151226276,2.151226276,2.151226276,2.151226276,2.151226276,2.151226276,2.151226276,2.151226276,2.151226276,2.151226276,2.151226276,2.151226276
12769,3/17/2014,3.425924133,3.06655578,2.943656677,2.810978138,2.800213203,2.60755118,2.158801867,2.158801867,2.158801867,2.158801867,2.158801867,2.158801867,2.158801867,2.158801867,2.158801867,2.158801867,2.158801867,2.158801867,2.158801867,2.158801867
12770,3/18/2014,3.428986284,3.067358117,2.943824499,2.811237933,2.800511366,2.606548959,2.16615883,2.16615883,2.16615883,2.16615883,2.16615883,2.16615883,2.16615883,2.16615883,2.16615883,2.16615883,2.16615883,2.16615883,2.16615883,2.16615883
12771,3/19/2014,3.432050733,3.06816286,2.943993486,2.811498613,2.800810391,2.605578802,2.175228771,2.175228771,2.175228771,2.175228771,2.175228771,2.175228771,2.175228771,2.175228771,2.175228771,2.175228771,2.175228771,2.175228771,2.175228771,2.175228771
12772,3/20/2014,3.435118254,3.068970044,2.94416369,2.811760168,2.801110286,2.604640047,2.183860818,2.183860818,2.183860818,2.183860818,2.183860818,2.183860818,2.183860818,2.183860818,2.183860818,2.183860818,2.183860818,2.183860818,2.183860818,2.183860818
12773,3/21/2014,3.438189619,3.069779706,2.944335161,2.81202259,2.801411048,2.603732072,2.191853053,2.191853053,2.191853053,2.191853053,2.191853053,2.191853053,2.191853053,2.191853053,2.191853053,2.191853053,2.191853053,2.191853053,2.191853053,2.191853053
12774,3/22/2014,3.441265594,3.070591889,2.94450795,2.812285872,2.801712671,2.602854295,2.198799928,2.198799928,2.198799928,2.198799928,2.198799928,2.198799928,2.198799928,2.198799928,2.198799928,2.198799928,2.198799928,2.198799928,2.198799928,2.198799928
12775,3/23/2014,3.444346939,3.071406635,2.944682108,2.812550009,2.802015145,2.602006184,2.205042064,2.205042064,2.205042064,2.205042064,2.205042064,2.205042064,2.205042064,2.205042064,2.205042064,2.205042064,2.205042064,2.205042064,2.205042064,2.205042064
12776,3/24/2014,3.447434412,3.072223989,2.944857685,2.812814998,2.802318454,2.601187256,2.212585746,2.212585746,2.212585746,2.212585746,2.212585746,2.212585746,2.212585746,2.212585746,2.212585746,2.212585746,2.212585746,2.212585746,2.212585746,2.212585746
12777,3/25/2014,3.450528762,3.073044,2.945034729,2.813080837,2.802622583,2.600397074,2.22048723,2.22048723,2.22048723,2.22048723,2.22048723,2.22048723,2.22048723,2.22048723,2.22048723,2.22048723,2.22048723,2.22048723,2.22048723,2.22048723
12778,3/26/2014,3.453630736,3.073866717,2.945213292,2.813347527,2.802927514,2.599635252,2.229898531,2.229898531,2.229898531,2.229898531,2.229898531,2.229898531,2.229898531,2.229898531,2.229898531,2.229898531,2.229898531,2.229898531,2.229898531,2.229898531
12779,3/27/2014,3.456741072,3.074692193,2.94539342,2.813615066,2.803233231,2.5989015,2.238987849,2.238987849,2.238987849,2.238987849,2.238987849,2.238987849,2.238987849,2.238987849,2.238987849,2.238987849,2.238987849,2.238987849,2.238987849,2.238987849
12780,3/28/2014,3.459860504,3.07552048,2.945575164,2.813883459,2.803539717,2.59819569,2.247576833,2.247576833,2.247576833,2.247576833,2.247576833,2.247576833,2.247576833,2.247576833,2.247576833,2.247576833,2.247576833,2.247576833,2.247576833,2.247576833
12781,3/29/2014,3.462989759,3.076351637,2.94575857,2.814152708,2.803846955,2.597517855,2.256054595,2.256054595,2.256054595,2.256054595,2.256054595,2.256054595,2.256054595,2.256054595,2.256054595,2.256054595,2.256054595,2.256054595,2.256054595,2.256054595
12782,3/30/2014,3.466129557,3.077185719,2.945943687,2.814422818,2.80415493,2.596868164,2.262346197,2.262346197,2.262346197,2.262346197,2.262346197,2.262346197,2.262346197,2.262346197,2.262346197,2.262346197,2.262346197,2.262346197,2.262346197,2.262346197
12783,3/31/2014,3.469280611,3.078022787,2.946130561,2.814693806,2.80446363,2.596246884,2.269980568,2.269980568,2.269980568,2.269980568,2.269980568,2.269980568,2.269980568,2.269980568,2.269980568,2.269980568,2.269980568,2.269980568,2.269980568,2.269980568
12784,4/1/2014,3.472443627,3.078862902,2.946319239,2.814965727,2.804773043,2.595654342,2.282496108,2.282496108,2.282496108,2.282496108,2.282496108,2.282496108,2.282496108,2.282496108,2.282496108,2.282496108,2.282496108,2.282496108,2.282496108,2.282496108
12785,4/2/2014,3.475619304,3.079706128,2.946509768,2.815238648,2.805083158,2.595090891,2.295590816,2.295590816,2.295590816,2.295590816,2.295590816,2.295590816,2.295590816,2.295590816,2.295590816,2.295590816,2.295590816,2.295590816,2.295590816,2.295590816
12786,4/3/2014,3.478808333,3.080552529,2.946702192,2.815512625,2.805393965,2.59455711,2.308003613,2.308003613,2.308003613,2.308003613,2.308003613,2.308003613,2.308003613,2.308003613,2.308003613,2.308003613,2.308003613,2.308003613,2.308003613,2.308003613
12787,4/4/2014,3.482011398,3.081402171,2.946896558,2.815787686,2.805705455,2.594054726,2.31878041,2.31878041,2.31878041,2.31878041,2.31878041,2.31878041,2.31878041,2.31878041,2.31878041,2.31878041,2.31878041,2.31878041,2.31878041,2.31878041
12788,4/5/2014,3.485229173,3.082255122,2.947092909,2.816063832,2.806017621,2.593586343,2.330367682,2.330367682,2.330367682,2.330367682,2.330367682,2.330367682,2.330367682,2.330367682,2.330367682,2.330367682,2.330367682,2.330367682,2.330367682,2.330367682
12789,4/6/2014,3.488462326,3.083111451,2.947291289,2.816341048,2.806330456,2.593154723,2.340518892,2.340518892,2.340518892,2.340518892,2.340518892,2.340518892,2.340518892,2.340518892,2.340518892,2.340518892,2.340518892,2.340518892,2.340518892,2.340518892
12790,4/7/2014,3.491711515,3.083971229,2.947491743,2.816619311,2.806643948,2.592762561,2.345970772,2.345970772,2.345970772,2.345970772,2.345970772,2.345970772,2.345970772,2.345970772,2.345970772,2.345970772,2.345970772,2.345970772,2.345970772,2.345970772
12791,4/8/2014,3.49497739,3.084834527,2.947694312,2.816898597,2.806958086,2.592412165,2.356880633,2.356880633,2.356880633,2.356880633,2.356880633,2.356880633,2.356880633,2.356880633,2.356880633,2.356880633,2.356880633,2.356880633,2.356880633,2.356880633
12792,4/9/2014,3.49826059,3.085701419,2.94789904,2.817178887,2.807272863,2.592105297,2.372142979,2.372142979,2.372142979,2.372142979,2.372142979,2.372142979,2.372142979,2.372142979,2.372142979,2.372142979,2.372142979,2.372142979,2.372142979,2.372142979
12793,4/10/2014,3.501561749,3.086571978,2.948105967,2.817460166,2.807588273,2.591849848,2.384719436,2.384719436,2.384719436,2.384719436,2.384719436,2.384719436,2.384719436,2.384719436,2.384719436,2.384719436,2.384719436,2.384719436,2.384719436,2.384719436
12794,4/11/2014,3.504881486,3.087446281,2.948315136,2.817742425,2.807904316,2.591664431,2.398929388,2.398929388,2.398929388,2.398929388,2.398929388,2.398929388,2.398929388,2.398929388,2.398929388,2.398929388,2.398929388,2.398929388,2.398929388,2.398929388
12795,4/12/2014,3.508220416,3.088324402,2.948526585,2.81802566,2.808220997,2.591562871,2.415468872,2.415468872,2.415468872,2.415468872,2.415468872,2.415468872,2.415468872,2.415468872,2.415468872,2.415468872,2.415468872,2.415468872,2.415468872,2.415468872
12796,4/13/2014,3.511579141,3.08920642,2.948740356,2.818309871,2.808538325,2.591555751,2.432060899,2.432060899,2.432060899,2.432060899,2.432060899,2.432060899,2.432060899,2.432060899,2.432060899,2.432060899,2.432060899,2.432060899,2.432060899,2.432060899
12797,4/14/2014,3.514958253,3.090092413,2.948956486,2.818595062,2.808856315,2.591650518,2.446520471,2.446520471,2.446520471,2.446520471,2.446520471,2.446520471,2.446520471,2.446520471,2.446520471,2.446520471,2.446520471,2.446520471,2.446520471,2.446520471
12798,4/15/2014,3.518358335,3.090982459,2.949175016,2.818881239,2.809174987,2.591851718,2.457725494,2.457725494,2.457725494,2.457725494,2.457725494,2.457725494,2.457725494,2.457725494,2.457725494,2.457725494,2.457725494,2.457725494,2.457725494,2.457725494
12799,4/16/2014,3.521779959,3.09187664,2.949395982,2.819168409,2.809494365,2.592159277,2.468759407,2.468759407,2.468759407,2.468759407,2.468759407,2.468759407,2.468759407,2.468759407,2.468759407,2.468759407,2.468759407,2.468759407,2.468759407,2.468759407
12800,4/17/2014,3.525223687,3.092775034,2.949619422,2.81945658,2.809814475,2.592570547,2.481577627,2.481577627,2.481577627,2.481577627,2.481577627,2.481577627,2.481577627,2.481577627,2.481577627,2.481577627,2.481577627,2.481577627,2.481577627,2.481577627
12801,4/18/2014,3.528690068,3.093677725,2.949845371,2.819745764,2.810135349,2.593082631,2.498195869,2.498195869,2.498195869,2.498195869,2.498195869,2.498195869,2.498195869,2.498195869,2.498195869,2.498195869,2.498195869,2.498195869,2.498195869,2.498195869
12802,4/19/2014,3.532179645,3.094584792,2.950073867,2.820035971,2.810457021,2.593711688,2.51483381,2.51483381,2.51483381,2.51483381,2.51483381,2.51483381,2.51483381,2.51483381,2.51483381,2.51483381,2.51483381,2.51483381,2.51483381,2.51483381
12803,4/20/2014,3.535692944,3.09549632,2.950304944,2.820327214,2.810779527,2.595031406,2.533169709,2.533169709,2.533169709,2.533169709,2.533169709,2.533169709,2.533169709,2.533169709,2.533169709,2.533169709,2.533169709,2.533169709,2.533169709,2.533169709
12804,4/21/2014,3.539230485,3.096412391,2.950538635,2.820619506,2.811102906,2.596810711,2.55702892,2.55702892,2.55702892,2.55702892,2.55702892,2.55702892,2.55702892,2.55702892,2.55702892,2.55702892,2.55702892,2.55702892,2.55702892,2.55702892
12805,4/22/2014,3.542792772,3.097333088,2.950774976,2.82091286,2.811427201,2.606362192,2.585613554,2.585613554,2.585613554,2.585613554,2.585613554,2.585613554,2.585613554,2.585613554,2.585613554,2.585613554,2.585613554,2.585613554,2.585613554,2.585613554
12806,4/23/2014,3.546380301,3.098258496,2.951013998,2.821207291,2.811752453,2.606355436,2.606355436,2.606355436,2.606355436,2.606355436,2.606355436,2.606355436,2.606355436,2.606355436,2.606355436,2.606355436,2.606355436,2.606355436,2.606355436,2.606355436
12807,4/24/2014,3.549993555,3.099188698,2.951255734,2.821502814,2.812078709,2.626808635,2.626808635,2.626808635,2.626808635,2.626808635,2.626808635,2.626808635,2.626808635,2.626808635,2.626808635,2.626808635,2.626808635,2.626808635,2.626808635,2.626808635
12808,4/25/2014,2.848837282,2.848837282,2.848837282,2.848837282,2.848837282,2.848837282,2.848837282,2.848837282,2.848837282,2.848837282,2.848837282,2.848837282,2.848837282,2.848837282,2.848837282,2.848837282,2.848837282,2.848837282,2.848837282,2.848837282
12809,4/26/2014,2.989684076,2.989684076,2.989684076,2.989684076,2.989684076,2.989684076,2.989684076,2.989684076,2.989684076,2.989684076,2.989684076,2.989684076,2.989684076,2.989684076,2.989684076,2.989684076,2.989684076,2.989684076,2.989684076,2.989684076
12810,4/27/2014,3.084445817,3.084445817,3.084445817,3.084445817,3.084445817,3.084445817,3.084445817,3.084445817,3.084445817,3.084445817,3.084445817,3.084445817,3.084445817,3.084445817,3.084445817,3.084445817,3.084445817,3.084445817,3.084445817,3.084445817
12811,4/28/2014,3.247470184,3.247470184,3.247470184,3.247470184,3.247470184,3.247470184,3.247470184,3.247470184,3.247470184,3.247470184,3.247470184,3.247470184,3.247470184,3.247470184,3.247470184,3.247470184,3.247470184,3.247470184,3.247470184,3.247470184
12812,4/29/2014,3.424574992,3.424574992,3.424574992,3.424574992,3.424574992,3.424574992,3.424574992,3.424574992,3.424574992,3.424574992,3.424574992,3.424574992,3.424574992,3.424574992,3.424574992,3.424574992,3.424574992,3.424574992,3.424574992,3.424574992
12813,4/30/2014,3.5374251,3.5374251,3.5374251,3.5374251,3.5374251,3.5374251,3.5374251,3.5374251,3.5374251,3.5374251,3.5374251,3.5374251,3.5374251,3.5374251,3.5374251,3.5374251,3.5374251,3.5374251,3.5374251,3.5374251
12814,5/1/2014,3.621918538,3.621918538,3.621918538,3.621918538,3.621918538,3.621918538,3.621918538,3.621918538,3.621918538,3.621918538,3.621918538,3.621918538,3.621918538,3.621918538,3.621918538,3.621918538,3.621918538,3.621918538,3.621918538,3.621918538
12815,5/2/2014,3.743789053,3.743789053,3.743789053,3.743789053,3.743789053,3.743789053,3.743789053,3.743789053,3.743789053,3.743789053,3.743789053,3.743789053,3.743789053,3.743789053,3.743789053,3.743789053,3.743789053,3.743789053,3.743789053,3.743789053
12816,5/3/2014,3.865177905,3.865177905,3.865177905,3.865177905,3.865177905,3.865177905,3.865177905,3.865177905,3.865177905,3.865177905,3.865177905,3.865177905,3.865177905,3.865177905,3.865177905,3.865177905,3.865177905,3.865177905,3.865177905,3.865177905
12817,5/4/2014,3.971637597,3.971637597,3.971637597,3.971637597,3.971637597,3.971637597,3.971637597,3.971637597,3.971637597,3.971637597,3.971637597,3.971637597,3.971637597,3.971637597,3.971637597,3.971637597,3.971637597,3.971637597,3.971637597,3.971637597
12818,5/5/2014,4.080407905,4.080407905,4.080407905,4.080407905,4.080407905,4.080407905,4.080407905,4.080407905,4.080407905,4.080407905,4.080407905,4.080407905,4.080407905,4.080407905,4.080407905,4.080407905,4.080407905,4.080407905,4.080407905,4.080407905
12819,5/6/2014,4.219869521,4.219869521,4.219869521,4.219869521,4.219869521,4.219869521,4.219869521,4.219869521,4.219869521,4.219869521,4.219869521,4.219869521,4.219869521,4.219869521,4.219869521,4.219869521,4.219869521,4.219869521,4.219869521,4.219869521
12820,5/7/2014,4.357347541,4.357347541,4.357281372,4.357269715,4.357272279,4.357276759,4.35726834,4.35726923,4.35726744,4.357478316,4.374833393,4.394901905,4.394901929,4.394901929,4.394901929,4.394901929,4.394901929,4.394901929,4.394901929,4.394901929
12821,5/8/2014,4.450546477,4.450476432,4.457763913,4.459072625,4.45908086,4.459142986,4.476346263,4.494928889,4.508882218,4.508953961,4.508953961,4.508953961,4.508953961,4.508953961,4.508953961,4.508953961,4.508953961,4.508953961,4.508953961,4.508953961
12822,5/9/2014,4.544343026,4.544251759,4.544251759,4.556783126,4.557881109,4.557932397,4.566746051,4.604578137,4.632332527,4.63559669,4.63559669,4.63559669,4.63559669,4.63559669,4.63559669,4.63559669,4.63559669,4.63559669,4.63559669,4.63559669
12823,5/10/2014,4.790147504,4.790147504,4.790147504,4.790147504,4.790147504,4.790149528,4.790134477,4.790135303,4.790133646,4.795450107,4.815514166,4.827401198,4.827401198,4.827401198,4.827401198,4.827401198,4.827401198,4.827401198,4.827401198,4.827401198
12824,5/11/2014,5.020337249,5.039021612,5.060967073,5.061024617,5.061024617,5.061024617,5.061024617,5.061024617,5.061024617,5.061024617,5.061024617,5.061024617,5.061024617,5.061024617,5.061024617,5.061024617,5.061024617,5.061024617,5.061024617,5.061024617
12825,5/12/2014,5.248209059,5.258430073,5.273883506,5.275040249,5.275045459,5.289289397,5.338857094,5.369826952,5.370583248,5.370583248,5.370583248,5.370583248,5.370583248,5.370583248,5.370583248,5.370583248,5.370583248,5.370583248,5.370583248,5.370583248
12826,5/13/2014,5.530680368,5.530680368,5.532977804,5.550613862,5.57051179,5.578763613,5.610446677,5.641398712,5.641659161,5.641659161,5.641659161,5.641659161,5.641659161,5.641659161,5.641659161,5.641659161,5.641659161,5.641659161,5.641659161,5.641659161
12827,5/14/2014,5.531652951,5.531652951,5.533486384,5.55147513,5.57056374,5.581577328,5.613162858,5.639231473,5.65500083,5.801129607,5.836944625,5.883084054,5.925346943,5.925346943,5.925346943,5.925346943,5.925346943,5.925346943,5.925346943,5.925346943
12828,5/15/2014,5.532547368,5.53246284,5.533890226,5.551821149,5.570664219,5.583168794,5.613889665,5.638052769,5.667326816,5.795717191,5.839272007,6.185593062,6.276257025,6.29950769,6.29950769,6.29950769,6.29950769,6.29950769,6.29950769,6.29950769
12829,5/16/2014,5.533349296,5.533349296,5.534299317,5.552177558,5.569061761,5.584738174,5.614364413,5.637838086,5.675793566,5.791269928,6.486155739,6.636554265,6.636554265,6.636554265,6.636554265,6.636554265,6.636554265,6.636554265,6.636554265,6.636554265
12830,5/17/2014,5.534149426,5.534149426,5.534660427,5.552346797,5.569124663,5.585471022,5.614776943,5.638415892,5.681433391,5.792167431,6.451939438,6.754904912,6.757346876,6.757440521,6.758225483,7.040697074,7.040767502,7.040767502,7.040767502,7.040767502
12831,5/18/2014,5.53494739,5.53494739,5.535204351,5.552489991,5.569317088,5.585961307,5.615065274,5.638971531,5.686108235,5.801896365,6.432097487,6.748575383,6.757436861,6.75796096,7.144566153,7.144675576,7.144675576,7.144675576,7.144675576,7.144675576
12832,5/19/2014,5.535747405,5.535747405,5.53589354,5.552631233,5.569526239,5.586412729,5.615324306,5.639525556,5.689372076,5.811519704,6.423095456,6.742890901,6.75752321,7.00346736,7.102525079,7.104499727,7.282249768,7.282249781,7.282249781,7.282249781
12833,5/20/2014,5.536546655,5.536546655,5.53661299,5.552784357,5.569701395,5.587017735,5.615583334,5.640133792,5.691875791,5.819670361,6.417397636,6.737617644,6.757496725,6.96568702,7.104019467,7.309602875,7.517555159,7.517848239,7.517848239,7.517848239
12834,5/21/2014,5.537347552,5.537347552,5.537392238,5.552940623,5.569879877,5.58766974,5.615879361,5.640945316,5.694524734,5.831368201,6.405542882,6.731338279,7.095709723,7.431757194,7.547983531,7.547983566,7.547983566,7.547983566,7.547983566,7.547983566
12835,5/22/2014,5.538146502,5.538146502,5.53807719,5.55309086,5.570088001,5.58824077,5.616206013,5.641952685,5.697481875,5.84467806,6.395670548,6.727310884,7.319549841,7.700805763,7.778512026,7.778512035,7.778512035,7.778512035,7.778512035,7.778512035
12836,5/23/2014,5.538850576,5.538850576,5.538850576,5.553246238,5.570348865,5.588843929,5.616540471,5.643091508,5.700630343,5.856755821,6.38779307,6.734569193,7.299153904,7.85395096,7.895640375,8.283048067,8.288565263,8.288565263,8.288565263,8.288565263
12837,5/24/2014,5.539646727,5.539646727,5.539565793,5.553395515,5.570615725,5.58928369,5.616762129,5.643740699,5.703528127,5.865416269,6.383458671,6.747716508,7.292899556,7.833272061,7.951940446,8.460800407,9.035911003,9.227512215,9.227512215,9.227512215
12838,5/25/2014,5.540444217,5.540359187,5.540367159,5.553556239,5.570938121,5.589857435,5.617009968,5.644502189,5.70631721,5.87349117,6.379961123,6.760760549,7.291783023,7.817177593,7.984013655,8.467508289,9.96130601,9.961306176,9.961306176,9.961306176
12839,5/26/2014,5.541246343,5.541246343,5.541166552,5.553719382,5.571243858,5.590383623,5.617233162,5.645118765,5.708303457,5.878395866,6.380413924,6.767719187,7.288205345,7.810626915,7.998191807,8.49597552,10.61578012,10.61584304,10.61584304,10.61584304
12840,5/27/2014,5.542047094,5.541959095,5.541967259,5.553880583,5.571520086,5.590803866,5.617423875,5.64554799,5.709430972,5.880394103,6.38186722,6.770103918,7.286472659,7.809397281,8.001812203,8.512460244,10.64965558,11.33053638,11.33053638,11.33053638
12841,5/28/2014,5.542835346,5.542750108,5.542750108,5.554039554,5.571775888,5.591212588,5.617604007,5.645919172,5.71037039,5.882447041,6.382749864,6.772720191,7.287458197,7.807959274,8.00885301,8.52332539,10.68238172,12.15042154,12.15042154,12.15042154
12842,5/29/2014,5.543547495,5.543547495,5.543483539,5.554196265,5.572014062,5.591598236,5.61775925,5.64617308,5.710897142,5.884020679,6.383488728,6.775812297,7.290370739,7.805872244,8.019557554,8.52848604,10.70040381,12.57523903,12.57523903,12.57523903
12843,5/30/2014,5.544348372,5.544329759,5.544266388,5.554354889,5.57225361,5.592087561,5.617915267,5.646421074,5.711348311,5.885247239,6.384197617,6.778060149,7.291741689,7.804874955,8.025901071,8.542204581,10.71665126,12.7751039,12.7751039,12.7751039
12844,5/31/2014,5.54514036,5.545050353,5.545050353,5.55451567,5.572495648,5.59257246,5.618076658,5.646685899,5.711859244,5.886747304,6.384752081,6.78067121,7.294362948,7.803585805,8.033539757,8.550081693,10.72559294,12.94144176,12.94144176,12.94144176
12845,6/1/2014,5.545848007,5.545848007,5.545848007,5.554678429,5.57273941,5.593074094,5.618241928,5.646961512,5.712419484,5.888543467,6.385248259,6.783870355,7.297998993,7.80204457,8.042432636,8.55922089,10.73897471,13.86583405,13.86583405,13.86583405
12846,6/2/2014,5.546646715,5.546646715,5.546579914,5.554843033,5.572984294,5.593585689,5.618406694,5.64722551,5.712899348,5.8899309,6.38594879,6.786304446,7.299891563,7.801681003,8.049233879,8.578542746,10.77158481,16.57973297,16.57973297,16.57973297
12847,6/3/2014,5.547443495,5.547357334,5.547350536,5.555009606,5.573230938,5.594125638,5.618574963,5.647498545,5.713419539,5.89162769,6.38664583,6.789450769,7.303591246,7.801078605,8.057857829,8.590352365,10.80218835,17.0834769,17.0834769,17.0834769
12848,6/4/2014,5.548148282,5.548148282,5.548148282,5.55517823,5.573479672,5.594641272,5.618748817,5.647790112,5.714038448,5.894005,6.387228569,6.794231136,7.309863551,7.799648122,8.068466497,8.59745445,10.81950712,17.83060777,17.83060777,17.83060777
12849,6/5/2014,5.548946666,5.548946666,5.548885641,5.55534905,5.573730634,5.59515797,5.618929077,5.648102526,5.714767499,5.897099195,6.388064541,6.80096382,7.317199479,7.79827791,8.079381714,8.614806939,10.82178082,18.34378523,18.34378523,18.34378523
12850,6/6/2014,5.549745883,5.54965091,5.54965091,5.555522026,5.573983889,5.595683073,5.619114729,5.648429071,5.715570313,5.900635535,6.389328443,6.809028553,7.322717342,7.797907593,8.091471229,8.650916924,10.82147839,18.94698334,18.94698334,18.94698334
12851,6/7/2014,5.550446489,5.550446489,5.550446489,5.555697073,5.574238696,5.59628103,5.619297186,5.648731656,5.716228266,5.903200516,6.390997545,6.814556528,7.324276757,7.798709867,8.103134019,8.702484916,10.83651541,19.01107877,19.01107877,19.01107877
12852,6/8/2014,5.551245948,5.551245948,5.551169629,5.555873819,5.574494859,5.596877725,5.619473684,5.649000151,5.716668633,5.904388851,6.392014089,6.816695523,7.324199307,7.799730758,8.106890767,8.731242452,10.86475552,18.9591674,18.9591674,18.9591674
12853,6/9/2014,5.552047046,5.551954907,5.551950675,5.556052601,5.574752871,5.597455042,5.619650008,5.649260795,5.717043565,5.905256909,6.392763825,6.818179229,7.325045934,7.800735363,8.11010648,8.746492061,10.89816112,19.31207949,19.31207949,19.31207949
12854,6/10/2014,5.552848474,5.55275544,5.552751288,5.556233597,5.575013022,5.59803577,5.61982945,5.649528741,5.717449997,5.906410203,6.393642527,6.82035491,7.326993924,7.801950019,8.115880866,8.760638658,10.92755782,19.61010916,19.61010916,19.61010916
12855,6/11/2014,5.553649321,5.553555312,5.55355096,5.55641713,5.575275642,5.598570817,5.620014367,5.649812463,5.717927659,5.908037761,6.394576834,6.82350584,7.329962424,7.803181254,8.123311802,8.772453187,10.95039248,20.24329699,20.24329699,20.24329699
12856,6/12/2014,5.554366087,5.554366087,5.554366087,5.556608955,5.575540135,5.599169761,5.620199933,5.650092065,5.718367535,5.909373347,6.395477362,6.825932786,7.331657209,7.804391452,8.128332822,8.788818569,10.97602196,20.11526832,20.11526832,20.11526832
12857,6/13/2014,5.555168135,5.555168135,5.555168135,5.556806007,5.575806691,5.599763044,5.620387465,5.650373405,5.718803624,5.910729091,6.396393742,6.82843373,7.333837637,7.80566931,8.133910441,8.80108314,10.99913262,19.93717468,19.93717468,19.93717468
12858,6/14/2014,5.556047854,5.555950285,5.555950285,5.557008377,5.576075504,5.600382578,5.620578516,5.650662733,5.719271902,5.912336254,6.397397435,6.831507969,7.336735472,7.807026413,8.140361612,8.808807833,11.00977128,19.80815129,19.80815129,19.80815129
12859,6/15/2014,5.556762303,5.556762303,5.556762303,5.55737039,5.576347027,5.601038171,5.620775906,5.650970298,5.71982563,5.914544053,6.398582716,6.835906404,7.341076564,7.808565099,8.148687318,8.810935849,11.00951871,19.6333139,19.6333139,19.6333139
12860,6/16/2014,5.557563392,5.557563392,5.557563392,5.557880954,5.576621846,5.601651842,5.620983241,5.651310163,5.72055025,5.917904005,6.400177805,6.843158224,7.34790253,7.811264792,8.158387202,8.810512692,11.00613383,18.85670322,18.85670322,18.85670322
12861,6/17/2014,5.558364492,5.558364492,5.558364492,5.558396332,5.576899259,5.602256177,5.621193803,5.651655185,5.721308167,5.921306244,6.402355342,6.85061973,7.35191078,7.814939846,8.171031269,8.843864335,11.00850546,17.89573159,17.89573159,17.89573159
12862,6/18/2014,5.559157551,5.559157551,5.559157551,5.559157551,5.577179316,5.602850929,5.621409864,5.652013375,5.722140219,5.925100927,6.404587851,6.858853798,7.356507121,7.818859062,8.183327389,8.870703867,10.97720259,17.30068307,17.30068307,17.30068307
12863,6/19/2014,5.559958667,5.559958667,5.559958667,5.559958667,5.577462194,5.603450071,5.621629468,5.652376346,5.722995597,5.928832159,6.407038947,6.866601839,7.36019002,7.822837712,8.195974641,8.905145454,10.91487839,17.69234136,17.69234136,17.69234136
12864,6/20/2014,5.560762224,5.560762224,5.560762224,5.560762224,5.577746731,5.604050292,5.621842311,5.65270646,5.723647937,5.931122184,6.40913592,6.870902726,7.361264094,7.82570072,8.205709952,8.947417468,10.90845584,18.73159373,18.73159373,18.73159373
12865,6/21/2014,5.561565959,5.561565959,5.561565959,5.561565959,5.57803045,5.604725182,5.622037165,5.652972986,5.723967169,5.931956311,6.410081925,6.873174713,7.362992429,7.829066457,8.214799161,8.970294453,10.92612621,18.83471841,18.83471841,18.83471841
12866,6/22/2014,5.562357898,5.562357898,5.562357898,5.562357898,5.578316383,5.60535544,5.622233268,5.653240331,5.724283146,5.932951686,6.411251887,6.876499002,7.36812046,7.833964397,8.228489867,8.971267419,10.991059,19.25612528,19.25612528,19.25612528
12867,6/23/2014,5.563159239,5.563159239,5.563159239,5.563159239,5.578604772,5.606039558,5.622432859,5.653516923,5.724646269,5.934283322,6.412803909,6.880676804,7.373310859,7.8388817,8.241519872,8.995241828,11.05933417,21.29607115,21.29607115,21.29607115
12868,6/24/2014,5.563960008,5.563960008,5.563960008,5.563960008,5.578895397,5.606721362,5.622632916,5.65378982,5.724970589,5.935274649,6.414030056,6.883561236,7.375888466,7.842745063,8.251511903,9.030473313,11.09905546,21.62862904,21.62862904,21.62862904
12869,6/25/2014,5.564758042,5.564758042,5.564758042,5.564758042,5.579188313,5.607347531,5.62283396,5.654061285,5.725271396,5.936128108,6.415125663,6.886159745,7.378984769,7.846619424,8.260441405,9.05052639,11.13746825,21.89704264,21.89704264,21.89704264
12870,6/26/2014,5.565562519,5.565562519,5.565562519,5.565562519,5.57948349,5.607858809,5.623035183,5.654327384,5.725520801,5.936603506,6.415672148,6.887487964,7.380529378,7.849303964,8.265887406,9.070430347,11.16857551,22.01350944,22.01350944,22.01350944
12871,6/27/2014,5.56636291,5.56636291,5.56636291,5.56636291,5.579780964,5.608374797,5.623236967,5.654589791,5.725733352,5.936832707,6.415820739,6.888006211,7.381098211,7.850808259,8.26755715,9.080884743,11.19180992,22.12285794,22.12285794,22.12285794
12872,6/28/2014,5.567158936,5.567158936,5.567158936,5.567158936,5.580080808,5.609034525,5.623440546,5.6548539,5.725941191,5.937035191,6.415905683,6.888409866,7.381765496,7.852214633,8.27028491,9.088497222,11.21378039,22.21957013,22.21957013,22.21957013
12873,6/29/2014,5.567956734,5.567956734,5.567956734,5.567956734,5.580383021,5.609650734,5.623646052,5.655120614,5.726152313,5.937291091,6.416141186,6.889266795,7.383582183,7.855092376,8.278222321,9.096297478,11.24284919,22.355073,22.355073,22.355073
12874,6/30/2014,5.568761013,5.568761013,5.568761013,5.568761013,5.580687675,5.610441122,5.623855244,5.655398189,5.726416109,5.93808751,6.417305157,6.892314525,7.388764398,7.860395148,8.291093291,9.086763265,11.29188309,22.72186789,22.72186789,22.72186789
12875,7/1/2014,5.569561297,5.569561297,5.569561297,5.569561297,5.580995003,5.611161632,5.624070949,5.65569591,5.726778759,5.939708295,6.419251251,6.897598453,7.39631557,7.867630417,8.303945063,9.078557968,11.38928465,22.49143245,22.49143245,22.49143245
12876,7/2/2014,5.570356371,5.570356371,5.570356371,5.570356371,5.581305309,5.611951206,5.624296225,5.656022536,5.727286442,5.94220848,6.421842127,6.90431458,7.403075356,7.876151768,8.317939125,9.095831712,11.48432846,22.54157831,22.54157831,22.54157831
12877,7/3/2014,5.571156533,5.571156533,5.571156533,5.571156533,5.581618547,5.612553063,5.624529711,5.656370628,5.727897512,5.94514916,6.424856337,6.911541196,7.408693368,7.88486194,8.332540224,9.119737117,11.56346102,22.77907702,22.77907702,22.77907702
12878,7/4/2014,5.571960839,5.571960839,5.571960839,5.571960839,5.581934592,5.613151171,5.624769433,5.656731781,5.728567669,5.948219632,6.427964298,6.918612615,7.413687132,7.892979428,8.346620295,9.144911773,11.62216024,22.60695823,22.60695823,22.60695823
12879,7/5/2014,5.572759348,5.572759348,5.572759348,5.572759348,5.582253208,5.61375465,5.625012791,5.657096925,5.729249515,5.951096524,6.430951525,6.924776058,7.418266691,7.899881746,8.359533747,9.173748265,11.55357557,22.00780231,22.00780231,22.00780231
12880,7/6/2014,5.573560768,5.573560768,5.573560768,5.573560768,5.58257422,5.614353469,5.625257079,5.657456451,5.729880847,5.953358774,6.433429528,6.929082644,7.421061326,7.904603072,8.368878071,9.206110472,11.48691324,21.43822074,21.43822074,21.43822074
12881,7/7/2014,5.574354451,5.574354451,5.574354451,5.574354451,5.582897173,5.614918459,5.62549865,5.65780157,5.730413405,5.954851425,6.435128924,6.931655786,7.422699274,7.907443061,8.372394322,9.226507311,11.48271139,21.21680296,21.21680296,21.21680296
12882,7/8/2014,5.57515291,5.57515291,5.57515291,5.57515291,5.583223419,5.615448704,5.6257523,5.658176896,5.73109629,5.957306441,6.437434873,6.936013421,7.427954008,7.912152396,8.381958328,9.226001764,11.46862356,20.9335482,20.9335482,20.9335482
12883,7/9/2014,5.575959963,5.575959963,5.575959963,5.575959963,5.583553455,5.615942826,5.626026144,5.658601648,5.732032402,5.961191887,6.440556868,6.942868107,7.435648208,7.919675084,8.391261882,9.208266867,11.51530297,20.82959479,20.82959479,20.82959479
12884,7/10/2014,5.576753788,5.576753788,5.576753788,5.576753788,5.583886043,5.616447769,5.626305828,5.659032124,5.732998707,5.964884892,6.44411093,6.949336174,7.439989073,7.92707398,8.402805349,9.229890407,11.72932092,21.13762796,21.13762796,21.13762796
12885,7/11/2014,5.57755364,5.57755364,5.57755364,5.57755364,5.584221515,5.616954505,5.626595341,5.659479833,5.734069739,5.969014148,6.447760514,6.956608357,7.445883387,7.9355266,8.41400641,9.237257938,12.08892317,21.51002586,21.51002586,21.51002586
12886,7/12/2014,5.578359429,5.578359429,5.578359429,5.578359429,5.584559513,5.617505729,5.626890684,5.659931807,5.735162692,5.972916572,6.451473959,6.963171081,7.4505276,7.943003776,8.425816374,9.26098724,12.58085097,21.33578883,21.33578883,21.33578883
12887,7/13/2014,5.579151853,5.579151853,5.579151853,5.579151853,5.584897225,5.618037852,5.627159299,5.660313082,5.735848484,5.974497119,6.453564696,6.965565765,7.450202876,7.945599676,8.427495422,9.29150306,12.88652439,21.11097641,21.11097641,21.11097641
12888,7/14/2014,5.579960191,5.579960191,5.579960191,5.579960191,5.585238287,5.618546432,5.627444998,5.660730282,5.736711721,5.976987558,6.456108723,6.969388418,7.454455674,7.949873167,8.436439657,9.30220977,13.2867925,21.30165593,21.30165593,21.30165593
12889,7/15/2014,5.580761856,5.580761856,5.580761856,5.580761856,5.585583664,5.619070114,5.627759341,5.661197994,5.737834424,5.980656531,6.459165232,6.974607056,7.460916142,7.955592288,8.445213446,9.295242067,13.75415438,21.33003377,21.33003377,21.33003377
12890,7/16/2014,5.58156397,5.58156397,5.58156397,5.58156397,5.585931962,5.619632016,5.62808232,5.661666539,5.738964838,5.98413112,6.462659186,6.979586341,7.465130831,7.961178978,8.453768803,9.307901896,14.12222821,21.4976446,21.4976446,21.4976446
12891,7/17/2014,5.582359704,5.582359704,5.582359704,5.582359704,5.586283246,5.620162817,5.628414447,5.662147741,5.740195075,5.98817562,6.466362601,6.985856611,7.47211817,7.968887467,8.462974491,9.301650805,14.58766804,21.35902467,21.35902467,21.35902467
12892,7/18/2014,5.583157265,5.583157265,5.583157265,5.583157265,5.586645308,5.620761221,5.628768005,5.662661965,5.741600065,5.992517578,6.470514387,6.992353099,7.47705417,7.976486792,8.473143085,9.315406445,17.34894143,20.38883648,20.38883648,20.38883648
12893,7/19/2014,5.583957952,5.583957952,5.583957952,5.583957952,5.587007756,5.621354907,5.62910421,5.663133777,5.7427608,5.995481398,6.474011469,6.996580897,7.478989258,7.981128334,8.480275208,9.34458383,19.55847029,19.72843321,19.72843321,19.72843321
12894,7/20/2014,5.584762489,5.584762489,5.584762489,5.584762489,5.587365275,5.621954657,5.629389133,5.663513389,5.743373634,5.996392307,6.475203013,6.997790064,7.478500269,7.982336473,8.477975817,9.356089294,19.3660983,19.77777291,19.77777291,19.77777291
12895,7/21/2014,5.585554494,5.585554494,5.585554494,5.585554494,5.587726291,5.622564913,5.629683284,5.663910837,5.744064501,5.997640317,6.476823293,6.99952877,7.480284404,7.984181536,8.48098466,9.363828558,19.15756156,20.11501268,20.11501268,20.11501268
12896,7/22/2014,5.586351407,5.586351407,5.586351407,5.586351407,5.588097183,5.623150012,5.63002942,5.664389467,5.745154729,6.000387803,6.479230478,7.0030109,7.485180932,7.98811827,8.489116475,9.36290005,18.83192546,20.12886234,20.12886234,20.12886234
12897,7/23/2014,5.587151197,5.587151197,5.587151197,5.587151197,5.588476533,5.623749304,5.630387074,5.664889909,5.746355089,6.00347535,6.482180286,7.006716458,7.489646317,7.992255357,8.495474658,9.362979713,18.5343098,20.4121642,20.4121642,20.4121642
12898,7/24/2014,5.587951469,5.587951469,5.587951469,5.587951469,5.588887436,5.624349779,5.630783773,5.665442534,5.74785019,6.00759076,6.485907692,7.011803573,7.49598734,7.998113189,8.502981126,9.35059394,20.26213932,20.86761006,20.86761006,20.86761006
12899,7/25/2014,5.58875796,5.58875796,5.58875796,5.58875796,5.589315215,5.624919271,5.631230544,5.666071153,5.749817805,6.013256065,6.49032492,7.020143552,7.503332558,8.008001402,8.510005963,9.329004406,20.89013842,21.29411462,21.29411462,21.29411462
12900,7/26/2014,5.589556027,5.589556027,5.589556027,5.589556027,5.58975396,5.625474754,5.631681232,5.666705378,5.751920935,6.018931168,6.49513586,7.029411882,7.508240127,8.018676184,8.520591759,9.328978652,21.13679599,21.18543346,21.18543346,21.18543346
12901,7/27/2014,5.590352477,5.590352477,5.590352477,5.590352477,5.590352477,5.626067943,5.632064403,5.667232,5.753414505,6.022096585,6.499323726,7.034217877,7.509076631,8.023796228,8.529730689,9.366207901,21.05008411,21.45391531,21.45391531,21.45391531
12902,7/28/2014,5.591156639,5.591156639,5.591156639,5.591156639,5.591156639,5.626674553,5.63245365,5.667760988,5.75488537,6.025088868,6.502627433,7.038126405,7.512753026,8.027963844,8.536027714,9.377598132,20.98806312,21.00834341,21.00834341,21.00834341
12903,7/29/2014,5.591953224,5.591953224,5.591953224,5.591953224,5.591953224,5.627251688,5.632876574,5.668342119,5.756631786,6.02895278,6.506347431,7.042791852,7.51943502,8.033063802,8.543458622,9.369349802,21.00246879,21.01412004,21.01412004,21.01412004
12904,7/30/2014,5.592752187,5.592752187,5.592752187,5.592752187,5.592752187,5.627847442,5.633323246,5.668970887,5.758646191,6.03352921,6.510878705,7.048736559,7.526169943,8.039779531,8.550850025,9.359767747,20.94346553,21.04277708,21.04277708,21.04277708
12905,7/31/2014,5.593554489,5.593554489,5.593554489,5.593554489,5.593554489,5.628364365,5.63384516,5.669676512,5.761090039,6.039103786,6.515752612,7.056913605,7.533336897,8.049061432,8.557938624,9.347364647,20.36750803,20.443844,20.443844,20.443844
12906,8/1/2014,5.594348886,5.594348886,5.594348886,5.594348886,5.59430182,5.628946333,5.634321623,5.670345069,5.763333253,6.043637726,6.520769302,7.063523282,7.536968022,8.056200442,8.567575121,9.363327933,19.93732754,20.02249214,20.02249214,20.02249214
12907,8/2/2014,5.595155082,5.595155082,5.595155082,5.595155082,5.595155082,5.629540425,5.63475815,5.670949889,5.765167935,6.046843356,6.524951985,7.067755777,7.539257524,8.060515793,8.57345211,9.385486715,19.84514533,20.22916474,20.22916474,20.22916474
12908,8/3/2014,5.59595326,5.59595326,5.59595326,5.59595326,5.59595326,5.630138281,5.635191002,5.671538389,5.766848292,6.049649403,6.528388827,7.071098107,7.542461768,8.063950606,8.577748177,9.395774508,19.9442754,20.39790118,20.39790118,20.39790118
12909,8/4/2014,5.596751764,5.596751764,5.596751764,5.596751764,5.596751764,5.630663553,5.635597129,5.672088623,5.768265763,6.051874904,6.531280309,7.073668871,7.544929919,8.066562321,8.580281429,9.404666138,19.94636022,20.23940469,20.23940469,20.23940469
12910,8/5/2014,5.59754946,5.59754946,5.59754946,5.59754946,5.597488614,5.631250747,5.635914594,5.672507727,5.768999109,6.052833212,6.532673141,7.075004123,7.545761674,8.06840534,8.580816854,9.412084002,19.94983462,20.32433014,20.32433014,20.32433014
12911,8/6/2014,5.598349517,5.598349517,5.598349517,5.598349517,5.598298574,5.631848207,5.636193327,5.672868187,5.769458518,6.053433969,6.533538786,7.076050089,7.547464491,8.070982985,8.585742693,9.416927788,19.95144023,20.45683803,20.45683803,20.45683803
12912,8/7/2014,5.599148608,5.599148608,5.599148608,5.599148608,5.599094868,5.632448097,5.63645129,5.673195205,5.769734501,6.053629586,6.533669088,7.076387786,7.54779122,8.07240919,8.586386009,9.422079761,19.95332999,20.51840735,20.51840735,20.51840735
12913,8/8/2014,5.599949426,5.599949426,5.599949426,5.599949426,5.599895515,5.633053352,5.636710593,5.673523099,5.770004096,6.053811915,6.533744408,7.076609957,7.548142485,8.073489386,8.587798428,9.425338743,19.9545491,20.56635354,20.56635354,20.56635354
12914,8/9/2014,5.600754479,5.600754479,5.600754479,5.600754479,5.600754479,5.633646518,5.636971299,5.673851968,5.770269798,6.05399128,6.53381222,7.076845301,7.548760221,8.075332937,8.592096316,9.429036512,19.95494103,20.64248849,20.64248849,20.64248849
12915,8/10/2014,5.601549898,5.601549898,5.601549898,5.601549898,5.60149002,5.634242875,5.637233482,5.674182052,5.770535827,6.054197452,6.53400008,7.077348778,7.550156083,8.078238924,8.598493162,9.431002886,19.95348596,21.73194941,21.73194941,21.73194941
12916,8/11/2014,5.602347545,5.602347545,5.602347545,5.602347545,5.602288969,5.634764641,5.637527043,5.674543569,5.770948877,6.054966503,6.535274531,7.079028855,7.554404295,8.08319006,8.609022011,9.418589322,19.94494052,21.49439324,21.49439324,21.49439324
12917,8/12/2014,5.603149092,5.603149092,5.603149092,5.603149092,5.603090974,5.635344733,5.637915933,5.675008792,5.771832269,6.056974213,6.537785317,7.082206341,7.561431186,8.088387867,8.615569131,9.407539923,19.93297159,21.30047034,21.30047034,21.30047034
12918,8/13/2014,5.603949324,5.603949324,5.603949324,5.603949324,5.603890917,5.63588464,5.638351235,5.675529809,5.772985528,6.059348907,6.540997157,7.085348344,7.565971656,8.092786701,8.620686302,9.409624324,19.91150556,21.30072556,21.30072556,21.30072556
12919,8/14/2014,5.604748935,5.604748935,5.604748935,5.604748935,5.604690581,5.636450131,5.638713439,5.675969388,5.773777326,6.060713931,6.543297019,7.087458865,7.567578364,8.095561826,8.622199308,9.421547552,19.89358884,21.16513079,21.16513079,21.16513079
12920,8/15/2014,5.605548086,5.605548086,5.605548086,5.605548086,5.605489275,5.63704578,5.639204226,5.676553575,5.775196456,6.063535701,6.546620333,7.09078609,7.573478181,8.099879489,8.628211893,9.410508009,19.93020761,21.14485059,21.14485059,21.14485059
12921,8/16/2014,5.606347738,5.606347738,5.606347738,5.606347738,5.606337423,5.637570405,5.63982024,5.677275688,5.777244251,6.06770859,6.550856377,7.095359983,7.580362288,8.105741824,8.633466399,9.392504937,20.57831858,20.65283835,20.65283835,20.65283835
12922,8/17/2014,5.607148237,5.607148237,5.607148237,5.607148237,5.607137788,5.638147505,5.640359208,5.67790689,5.778889568,6.070494,6.554761416,7.098752766,7.581943446,8.109410329,8.636994909,9.409274939,20.14274609,20.29736224,20.29736224,20.29736224
12923,8/18/2014,5.607949639,5.607949639,5.607949639,5.607949639,5.607890524,5.638743941,5.640813989,5.678439459,5.78004568,6.072202193,6.5571883,7.100981934,7.583485074,8.112008372,8.63842297,9.419314285,19.99865195,20.270658,20.270658,20.270658
12924,8/19/2014,5.608747851,5.608747851,5.608747851,5.608747851,5.608738899,5.639263817,5.641358696,5.679079051,5.781677768,6.074976039,6.560054741,7.104004127,7.587613699,8.115409989,8.642941183,9.41668935,20.11039536,20.31006138,20.31006138,20.31006138
12925,8/20/2014,5.609549555,5.609549555,5.609549555,5.609549555,5.60953911,5.639845816,5.641904397,5.679730742,5.783387289,6.078009489,6.563363269,7.107242868,7.59181306,8.119089929,8.64693125,9.413643454,20.35122781,20.67949554,20.67949554,20.67949554
12926,8/21/2014,5.610349767,5.610349767,5.610349767,5.610349767,5.610284294,5.640438214,5.642389634,5.680317044,5.784832972,6.080467225,6.566531911,7.110119774,7.594632946,8.122263085,8.64979675,9.418524183,20.35186876,21.0041132,21.0041132,21.0041132
12927,8/22/2014,5.611149884,5.611149884,5.611149884,5.611149884,5.611084832,5.640968003,5.642866408,5.680905448,5.786308267,6.083116486,6.569644097,7.113283089,7.598283749,8.126057661,8.65397591,9.415607024,20.4298575,21.01255753,21.01255753,21.01255753
12928,8/23/2014,5.611949323,5.611949323,5.611949323,5.611949323,5.611946392,5.641547301,5.643177894,5.681286774,5.786857916,6.08401171,6.571273343,7.115239939,7.600540221,8.129740916,8.657461592,9.423830762,20.47956872,21.19690279,21.19690279,21.19690279
12929,8/24/2014,5.612748465,5.612748465,5.612748465,5.612748465,5.612748465,5.642148141,5.643473418,5.681636864,5.787226022,6.084517509,6.572229732,7.116689147,7.60280805,8.133610427,8.662757817,9.427685694,20.49529423,21.47293595,21.47293595,21.47293595
12930,8/25/2014,5.613549955,5.613549955,5.613549955,5.613549955,5.613547702,5.642684472,5.643769745,5.681977816,5.787521047,6.084801918,6.572712084,7.117792671,7.605040991,8.137984466,8.668709104,9.430141109,20.49759508,21.76958842,21.76958842,21.76958842
12931,8/26/2014,5.614349886,5.614349886,5.614349886,5.614349886,5.614336151,5.643251026,5.644069166,5.682317794,5.787796887,6.084989707,6.572814437,7.118185735,7.606200204,8.141963762,8.676354426,9.434387938,20.49127612,22.94772767,22.94772767,22.94772767
12932,8/27/2014,5.615148078,5.615148078,5.615148078,5.615148078,5.615148078,5.64384797,5.644371803,5.682658124,5.788069139,6.085177654,6.572925216,7.118654942,7.608090519,8.147674178,8.689037757,9.428928031,20.47027813,23.5242939,23.5242939,23.5242939
12933,8/28/2014,5.61594951,5.61594951,5.61594951,5.61594951,5.615947252,5.644388874,5.644829651,5.682998788,5.788338473,6.085365511,6.573036082,7.119133379,7.610153962,8.154187532,8.702877238,9.432594474,20.43299672,24.31719698,24.31719698,24.31719698
12934,8/29/2014,5.616748617,5.616748617,5.616748617,5.616748617,5.616748617,5.644946103,5.645321111,5.683339765,5.7886054,6.085553738,6.573149392,7.119599144,7.612046648,8.160008158,8.714294301,9.450574129,20.39815734,24.05178387,24.05178387,24.05178387
12935,8/30/2014,5.617549737,5.617549737,5.617549737,5.617549737,5.617547928,5.645500775,5.645895602,5.683681034,5.788870296,6.085742173,6.573259072,7.119996803,7.613363686,8.163831391,8.720106395,9.472564084,20.37712236,23.75838404,23.75838404,23.75838404
12936,8/31/2014,5.618349364,5.618349364,5.618349364,5.618349364,5.618347534,5.646050774,5.646435005,5.684022597,5.789134085,6.085941158,6.573438303,7.120564023,7.615005036,8.167311603,8.724968081,9.483946327,20.35896688,23.10850005,23.10850005,23.10850005
12937,9/1/2014,5.61914903,5.61914903,5.61914903,5.61914903,5.61914903,5.646579695,5.646927598,5.684378687,5.789487607,6.086685811,6.575184543,7.123379533,7.622535336,8.17510934,8.7341091,9.469872932,20.32006056,22.51254306,22.51254306,22.51254306
12938,9/2/2014,5.619949897,5.619949897,5.619949897,5.619949897,5.619926632,5.647171527,5.647426604,5.684786948,5.790136143,6.088586074,6.57848816,7.128129827,7.632194615,8.184325622,8.739100451,9.46721274,20.23006717,22.3076909,22.3076909,22.3076909
12939,9/3/2014,5.620748938,5.620748938,5.620748938,5.620748938,5.620748938,5.647748124,5.647975554,5.685187723,5.790732628,6.089832094,6.580681694,7.130699213,7.633812993,8.188370023,8.742011147,9.498114634,20.19567237,22.48715907,22.48715907,22.48715907
12940,9/4/2014,5.621549936,5.621549936,5.621549936,5.621549936,5.621540234,5.648292367,5.648478125,5.685589317,5.791343969,6.0911968,6.583104331,7.133743937,7.638254722,8.19347235,8.747374539,9.506741333,20.16739907,22.33266527,22.33266527,22.33266527
12941,9/5/2014,5.622349743,5.622349743,5.622349743,5.622349743,5.62233928,5.648848781,5.649006764,5.686081753,5.792368156,6.093767835,6.586529853,7.138251962,7.646171341,8.200683689,8.752282107,9.49955546,20.96349292,21.99120409,21.99120409,21.99120409
12942,9/6/2014,5.623148808,5.623148808,5.623148808,5.623148808,5.623148808,5.649394782,5.649568092,5.686594389,5.793454292,6.096046291,6.589872678,7.141802889,7.64956651,8.20543075,8.756044892,9.519775719,21.50328972,21.58886549,21.58886549,21.58886549
12943,9/7/2014,5.623948617,5.623948617,5.623948617,5.623948617,5.623942232,5.649950165,5.650154712,5.687245207,5.795198636,6.100130488,6.594136554,7.147923109,7.658992203,8.213989081,8.758974092,9.505831955,21.4269791,21.49932907,21.49932907,21.49932907
12944,9/8/2014,5.624749869,5.624749869,5.624749869,5.624749869,5.624725665,5.650548126,5.650722209,5.687986008,5.79749187,6.105413239,6.599365156,7.157055559,7.667079001,8.225522408,8.760580257,9.509579438,21.53642308,21.61722724,21.61722724,21.61722724
12945,9/9/2014,5.625549224,5.625549224,5.625549224,5.625549224,5.625538902,5.651062471,5.651293361,5.688631252,5.799383122,6.109214653,6.604394755,7.163651811,7.670040384,8.23293416,8.768601954,9.547868971,21.41525618,21.44372259,21.44372259,21.44372259
12946,9/10/2014,5.626349284,5.626349284,5.626349284,5.626349284,5.626322026,5.651642019,5.65185874,5.689184354,5.800745956,6.111478788,6.607757155,7.167163474,7.67158441,8.23648391,8.771499025,9.575703849,21.09692418,21.09694227,21.09694227,21.09694227
12947,9/11/2014,5.6271481,5.6271481,5.6271481,5.6271481,5.62712469,5.652168618,5.652393099,5.689753369,5.80212749,6.113727945,6.610556525,7.170310109,7.674866867,8.239628305,8.774675819,9.586775273,20.75064533,20.75066133,20.75066133,20.75066133
12948,9/12/2014,5.627948596,5.627948596,5.627948596,5.627948596,5.627922005,5.652745903,5.652942626,5.690396167,5.803831826,6.116764195,6.613713346,7.174073589,7.680357739,8.243434472,8.779143838,9.588365758,20.28004389,20.30510397,20.30510397,20.30510397
12949,9/13/2014,5.628748294,5.628748294,5.628748294,5.628748294,5.628720582,5.653290306,5.653528082,5.691098978,5.805801546,6.120412356,6.617663139,7.178530764,7.686787375,8.247829173,8.78326839,9.588621469,20.23065396,20.23067603,20.23067603,20.23067603
12950,9/14/2014,5.629548358,5.629548358,5.629548358,5.629548358,5.629521223,5.653848153,5.654155352,5.691953906,5.808455051,6.1254806,6.622304818,7.18523382,7.695075493,8.254264463,8.786179777,9.582227025,19.4389915,19.44328271,19.44328271,19.44328271
12951,9/15/2014,5.630348179,5.630348179,5.630348179,5.630348179,5.630320845,5.654375011,5.654761847,5.692729542,5.810737105,6.129229646,6.627050956,7.190428964,7.697412924,8.258824469,8.791307701,9.608994775,18.39908606,18.39908606,18.39908606,18.39908606
12952,9/16/2014,5.631148305,5.631148305,5.631148305,5.631148305,5.631120609,5.65495127,5.65534137,5.69340867,5.812435216,6.1314435,6.630192396,7.193138,7.697985409,8.260887159,8.791453991,9.624945776,17.66224767,17.72563191,17.72563191,17.72563191
12953,9/17/2014,5.631949737,5.631949737,5.631949737,5.631949737,5.631892279,5.655545007,5.655940087,5.694216824,5.81459612,6.134693517,6.633200673,7.196617905,7.702379859,8.263838398,8.795618883,9.629522063,17.00500048,17.05015592,17.05015592,17.05015592
12954,9/18/2014,5.632749564,5.632749564,5.632749564,5.632749564,5.632687516,5.65607382,5.656489946,5.695017074,5.816638574,6.137624305,6.636473962,7.199570206,7.705132741,8.266092034,8.797501197,9.639934392,16.59402383,16.59402383,16.59402383,16.59402383
12955,9/19/2014,5.633548083,5.633548083,5.633548083,5.633548083,5.63350116,5.656649847,5.657074623,5.695766375,5.818405368,6.13992501,6.63930428,7.201873057,7.706834824,8.267696885,8.798038603,9.649292973,16.17543975,16.22857082,16.22857082,16.22857082
12956,9/20/2014,5.634347549,5.634347549,5.634347549,5.634311418,5.634297931,5.657187518,5.657647878,5.696550831,5.820254825,6.142483603,6.642009383,7.204323042,7.70961366,8.269518904,8.79997035,9.648806954,15.97219324,16.00264258,16.00264258,16.00264258
12957,9/21/2014,5.635147596,5.635147596,5.635147596,5.635147596,5.635086016,5.657753315,5.658233663,5.697229013,5.821657266,6.144163291,6.644186886,7.205968822,7.710522669,8.270632536,8.799435704,9.647757069,15.89557594,16.03611776,16.03611776,16.03611776
12958,9/22/2014,5.635947946,5.635947946,5.635947946,5.635947946,5.635888191,5.658344762,5.658826409,5.6982634,5.824324654,6.148936723,6.647325428,7.210396473,7.718543726,8.274136516,8.804821701,9.592044793,15.80240209,15.80240209,15.80240209,15.80240209
12959,9/23/2014,5.636749747,5.636749747,5.636749747,5.636749747,5.636695691,5.658915952,5.659622654,5.699727425,5.82871034,6.15677586,6.651107383,7.224394283,7.727122691,8.284488448,8.802800485,9.557340485,15.61829619,15.61829619,15.61829619,15.61829619
12960,9/24/2014,5.637549381,5.637549381,5.637549381,5.637549381,5.637489813,5.65944879,5.660466312,5.701236034,5.833644133,6.163486481,6.655628923,7.238732053,7.730144583,8.294621124,8.808263155,10.48731791,15.55579724,15.55579724,15.55579724,15.55579724
12961,9/25/2014,5.638348717,5.638348717,5.638348717,5.638348717,5.638290156,5.659962915,5.661216978,5.70254572,5.837989506,6.16831801,6.660943179,7.247431369,7.732286635,8.300135416,8.81583714,14.87299302,15.17738329,15.17738329,15.17738329,15.17738329
12962,9/26/2014,5.639149709,5.639149709,5.639149709,5.639149709,5.639090562,5.660552212,5.661856347,5.703581292,5.841071305,6.17134418,6.665918671,7.251679239,7.732605108,8.302553228,8.818644105,14.9448852,14.98792233,15.04584017,15.04584017,15.04584017
12963,9/27/2014,5.639949623,5.639949623,5.639949623,5.639949623,5.639898898,5.661145294,5.662540446,5.70462452,5.843973096,6.174350681,6.669892208,7.254850429,7.735905307,8.30449859,8.821507763,14.85707525,14.96581369,14.9658137,14.9658137,14.9658137
12964,9/28/2014,5.640750693,5.640750693,5.640750693,5.640750693,5.640750693,5.661677031,5.663211401,5.705618613,5.84648472,6.177011825,6.673647745,7.257375691,7.73849156,8.305943852,8.823040291,14.8069499,14.91447781,15.05053559,15.05053559,15.05053559
12965,9/29/2014,5.641549473,5.641549473,5.641549473,5.641549473,5.641549473,5.662271406,5.663795837,5.706467473,5.848336274,6.178811768,6.676498272,7.259086237,7.739445924,8.306873507,8.822617326,14.56396811,14.9941317,15.26039294,15.26039294,15.26039294
12966,9/30/2014,5.642356172,5.642356172,5.642356172,5.642356172,5.642356172,5.662847083,5.66441223,5.707409036,5.850328889,6.180996372,6.679139799,7.260909953,7.742089956,8.308047793,8.824497254,14.3398825,14.99081552,15.40597647,15.40597647,15.40597647
12967,10/1/2014,5.643149255,5.643149255,5.643149255,5.643149255,5.643149255,5.663369113,5.66500981,5.708319741,5.852136296,6.182995609,6.68169607,7.26249455,7.743969544,8.309098475,8.825194972,14.17880769,15.00767106,15.64684982,15.64684982,15.64684982
12968,10/2/2014,5.643948697,5.643948697,5.643948697,5.643948697,5.643948697,5.66394959,5.665494272,5.709082826,5.853694409,6.185157399,6.684551175,7.26458758,7.747760848,8.310917957,8.827539493,14.00542028,15.02679812,16.11689632,16.11689632,16.11689632
12969,10/3/2014,5.644748994,5.644748994,5.644748994,5.644748994,5.644699127,5.664447526,5.666094444,5.710074903,5.85581652,6.188223767,6.687943506,7.266856684,7.752625898,8.312652017,8.828146283,13.83740504,15.03213128,15.83414267,15.83414267,15.83414267
12970,10/4/2014,5.645552683,5.645552683,5.645552683,5.645552683,5.645552683,5.664951387,5.666837576,5.711375472,5.858735726,6.192454243,6.692432652,7.269953618,7.758343688,8.314514227,8.825620037,13.6711092,15.24528675,15.24543986,15.24543986,15.24543986
12971,10/5/2014,5.646355503,5.646355503,5.646355503,5.646355503,5.646355503,5.6654705,5.667581476,5.712734025,5.861984426,6.196958021,6.697377452,7.274262381,7.762972696,8.316976574,8.821893167,13.77422952,15.23126101,15.23736957,15.23736957,15.23736957
12972,10/6/2014,5.64715276,5.64715276,5.64715276,5.64715276,5.64715276,5.665971637,5.668458657,5.714473129,5.866376606,6.203288927,6.701850508,7.283342815,7.771443869,8.322713478,8.812460292,15.06904282,15.23846073,15.28089389,15.28089389,15.28089389
12973,10/7/2014,5.647949244,5.647949244,5.647949244,5.647949244,5.647946735,5.666487885,5.669519203,5.716924437,5.872524439,6.21075684,6.705389806,7.304250764,7.777142045,8.335986789,8.806591605,14.00870783,14.00870785,14.00870785,14.00870785,14.00870785
12974,10/8/2014,5.648753428,5.648753428,5.648753428,5.648753428,5.648753428,5.666976716,5.670446111,5.719220267,5.878877901,6.216069693,6.710218407,7.319354539,7.779188141,8.343107145,8.780017404,12.98313558,12.98313558,12.98313558,12.98313558,12.98313558
12975,10/9/2014,5.649552593,5.649552593,5.649552593,5.649552593,5.649552593,5.667476808,5.671157709,5.720958696,5.884004811,6.220084236,6.716497196,7.326304294,7.779867974,8.344806398,10.66579836,12.52547052,12.52547052,12.52547052,12.52547052,12.52547052
12976,10/10/2014,5.650348794,5.650348794,5.650348794,5.650348794,5.650348794,5.667976672,5.671842917,5.722651855,5.888739082,6.224301302,6.722648623,7.331320374,7.784674129,8.345097318,12.23306367,12.2605821,12.2605821,12.2605821,12.2605821,12.2605821
12977,10/11/2014,5.651151509,5.651151509,5.651151509,5.651151509,5.651151509,5.66850825,5.672595333,5.724707926,5.894151578,6.229913651,6.728586531,7.340056258,7.79399331,8.342036021,11.82646173,11.82706435,11.82706435,11.82706435,11.82706435,11.82706435
12978,10/12/2014,5.651949785,5.651949785,5.651949785,5.651949785,5.651949785,5.669007014,5.673305859,5.726695057,5.8993964,6.235112237,6.735317433,7.348512861,7.797924396,8.331979183,11.37933441,11.37933441,11.37933441,11.37933441,11.37933441,11.37933441
12979,10/13/2014,5.652752601,5.652752601,5.652752601,5.652752601,5.652752601,5.669475289,5.673862276,5.728047464,5.902741739,6.238084316,6.741550461,7.352115134,7.795501916,8.320005402,11.16441877,11.16455469,11.1716338,11.1881664,11.1881664,11.1881664
12980,10/14/2014,5.653552227,5.653552227,5.653552227,5.653552227,5.653552227,5.669988533,5.674316511,5.728955148,5.904658746,6.2396318,6.744740856,7.353532432,7.794412989,8.313204087,11.09160167,11.09181,11.09386516,11.18398031,11.18398031,11.18398031
12981,10/15/2014,5.654346531,5.654346531,5.654346531,5.654271017,5.654278734,5.670468183,5.674856525,5.73023402,5.907366796,6.242557212,6.747863152,7.355027466,7.797293789,8.300363328,10.99365275,10.99964635,11.00043273,11.03600717,11.03600717,11.03600717
12982,10/16/2014,5.655047344,5.655047344,5.655047344,5.654986941,5.654994617,5.671049095,5.675375552,5.73172248,5.910369542,6.246301639,6.752120442,7.356423594,7.800860476,8.290806863,10.95580005,10.95580005,10.95580005,10.95580005,10.95580005,10.95580005
12983,10/17/2014,5.655749429,5.655749429,5.655749429,5.655749429,5.655749429,5.671543596,5.675947366,5.733374367,5.913666091,6.250593056,6.75742927,7.358666537,7.804894303,8.288811054,10.95984573,10.98907039,11.17629981,11.17639797,11.17639797,11.17639797
12984,10/18/2014,5.656465971,5.656465971,5.656465971,5.656465971,5.656465971,5.672048688,5.676646248,5.735737792,5.918196027,6.256964145,6.762725644,7.366155374,7.813364798,8.331813811,10.94319565,11.11815147,11.285421,11.285421,11.285421,11.285421
12985,10/19/2014,5.657164016,5.657164016,5.657164016,5.657164016,5.657164016,5.672580758,5.677238441,5.737414934,5.921835083,6.260786192,6.768990707,7.370509239,7.811217271,8.34761007,10.93186452,11.19949583,11.2652623,11.27177187,11.27177187,11.27177187
12986,10/20/2014,5.657848777,5.657848777,5.657848777,5.657848777,5.657848777,5.673069762,5.677876863,5.73917581,5.925617121,6.265030246,6.773856489,7.373693837,7.813721361,8.368424424,10.9231794,11.23031155,11.24611755,11.252814,11.252814,11.252814
12987,10/21/2014,5.658550441,5.658550441,5.658550441,5.658550441,5.658550441,5.673592737,5.678649965,5.741685851,5.930665925,6.271478107,6.778406483,7.382399689,7.819945015,8.419365051,10.94712067,10.95588626,10.96884185,10.96884185,10.96884185,10.96884185
12988,10/22/2014,5.659249847,5.659249847,5.659249847,5.659249847,5.659192198,5.674140427,5.679431951,5.744193408,5.935952028,6.276953699,6.784246195,7.390997057,7.820225084,9.031663483,10.64705059,10.64705059,10.64705059,10.64705059,10.64705059,10.64705059
12989,10/23/2014,5.659949533,5.659949533,5.659949533,5.659949533,5.659895941,5.674644664,5.680198179,5.746678639,5.941343073,6.282120032,6.789942403,7.398107216,7.822350306,10.40299347,10.43517555,10.43517555,10.43517555,10.43517555,10.43517555,10.43517555
12990,10/24/2014,5.660646811,5.660646811,5.660646811,5.660578526,5.660585842,5.675153434,5.680896305,5.748766851,5.945891477,6.286292806,6.796021508,7.402048099,7.82230645,10.31255733,10.31948669,10.36067489,10.36067489,10.36067489,10.36067489,10.36067489
12991,10/25/2014,5.661348915,5.661348915,5.661348915,5.661261188,5.661265179,5.675672452,5.681481405,5.75033308,5.949151699,6.289252877,6.801041858,7.403881961,7.821243567,10.21800882,10.21903379,10.22940127,10.23146744,10.23146744,10.23146744,10.23146744
12992,10/26/2014,5.662046111,5.662046111,5.661972891,5.661968766,5.661972375,5.676145993,5.682065105,5.75189541,5.952181384,6.292361167,6.804784621,7.404817081,7.821823295,10.04061646,10.04067701,10.04067701,10.04067701,10.04067701,10.04067701,10.04067701
12993,10/27/2014,5.662742834,5.66271593,5.662663822,5.662659725,5.662653231,5.676642405,5.682648209,5.753500668,5.955072807,6.295686108,6.808437192,7.405348502,7.822149443,9.951451132,9.95204593,9.952357516,10.01941685,10.01941685,10.01941685,10.01941685
12994,10/28/2014,5.66334967,5.66334967,5.66334967,5.66334967,5.663305856,5.677149005,5.683436364,5.755970507,5.959012518,6.301403784,6.812634765,7.40766036,7.822091993,9.931742178,10.04814449,10.09550347,10.12846178,10.1288444,10.1288444,10.1288444
12995,10/29/2014,5.664049852,5.664049852,5.664049852,5.663983863,5.663990933,5.677642672,5.684280808,5.758659445,5.963628065,6.307163824,6.818090652,7.413092842,7.818942373,9.997495503,10.00276944,10.0331389,10.0331389,10.0331389,10.0331389,10.0331389
12996,10/30/2014,5.664747514,5.664747514,5.664747514,5.664669069,5.664667665,5.678147425,5.685058605,5.761018484,5.968128224,6.311879426,6.823565329,7.416899106,7.820203318,9.94571678,9.946460434,9.969547538,9.969549858,9.969549858,9.969549858,9.969549858
12997,10/31/2014,5.665359549,5.665359549,5.665359549,5.665359549,5.665359549,5.678604281,5.686066363,5.764455951,5.973816055,6.31790285,6.827442458,7.426093837,7.838720125,9.988646496,9.988646561,9.988646561,9.988646561,9.988646561,9.988646561,9.988646561
12998,11/1/2014,5.666045054,5.666019105,5.665968846,5.665964895,5.665968352,5.679086219,5.687159548,5.768623646,5.980524042,6.32265097,6.831629042,7.439712664,7.92484349,9.808656559,9.81133957,9.81133957,9.81133957,9.81133957,9.81133957,9.81133957
12999,11/2/2014,5.666648244,5.666648244,5.666648244,5.666648244,5.666598457,5.67960404,5.687912894,5.771409388,5.986619289,6.326542732,6.837534533,7.443407615,9.558242797,9.588195171,9.588195171,9.588195171,9.588195171,9.588195171,9.588195171,9.588195171
13000,11/3/2014,5.667347045,5.667321492,5.667272,5.667268108,5.667271513,5.680078669,5.688763588,5.774954861,5.993607345,6.331698477,6.842190025,7.448325988,9.24461039,9.244624719,9.244624719,9.244624719,9.244624719,9.244624719,9.244624719,9.244624719
13001,11/4/2014,5.667947854,5.667947854,5.66793423,5.66787805,5.667884806,5.680551247,5.689623104,5.779219785,6.001075428,6.335834618,6.847222998,8.72791593,8.77714615,8.77714615,8.77714615,8.77714615,8.77714615,8.77714615,8.77714615,8.77714615
13002,11/5/2014,5.66854846,5.66854846,5.66854846,5.66854846,5.668478111,5.68104685,5.690509214,5.783072724,6.007558773,6.338942123,6.852860099,8.433288188,8.433290425,8.433290425,8.433290425,8.433290425,8.433290425,8.433290425,8.433290425,8.433290425
13003,11/6/2014,5.669149137,5.669149137,5.669149137,5.669149137,5.669100746,5.681504392,5.691919929,5.789114851,6.013587556,6.341640664,7.084128949,8.157593312,8.157593312,8.157593312,8.157593312,8.157593312,8.157593312,8.157593312,8.157593312,8.157593312
13004,11/7/2014,5.669747615,5.669747615,5.669747615,5.669747615,5.66969633,5.681985028,5.694164429,5.797404522,6.018711048,6.342864175,8.061862724,8.091903423,8.09190343,8.09190343,8.09190343,8.09190343,8.09190343,8.09190343,8.09190343,8.09190343
13005,11/8/2014,5.670348924,5.670348924,5.670348924,5.670348924,5.670291192,5.6825393,5.696518612,5.80494467,6.024675791,6.344801209,8.018911465,8.022722979,8.022726467,8.022728059,8.029693574,8.029693574,8.029693574,8.029693574,8.029693574,8.029693574
13006,11/9/2014,5.67094891,5.67094891,5.67094891,5.67094891,5.670898485,5.683004552,5.699070204,5.812684987,6.030276885,6.351511385,7.865749473,7.865749473,7.865749473,7.865749473,7.865749473,7.865749473,7.865749473,7.865749473,7.865749473,7.865749473
13007,11/10/2014,5.671549676,5.671549676,5.671549676,5.671549676,5.671493421,5.683552339,5.702047397,5.820955508,6.035210737,7.678158534,7.708611913,7.708611913,7.708611913,7.708611913,7.708611913,7.708611913,7.708611913,7.708611913,7.708611913,7.708611913
13008,11/11/2014,5.672148714,5.672148714,5.672148714,5.672148714,5.672092465,5.684168304,5.706144749,5.830443097,6.038638519,7.510081456,7.510091234,7.510091234,7.510091234,7.510091234,7.510091234,7.510091234,7.510091234,7.510091234,7.510091234,7.510091234
13009,11/12/2014,5.672753296,5.672753296,5.672753296,5.672753296,5.672753296,5.684876719,5.712873362,5.839501374,7.271117243,7.29807289,7.29807289,7.29807289,7.29807289,7.29807289,7.29807289,7.29807289,7.29807289,7.29807289,7.29807289,7.29807289
13010,11/13/2014,5.673360151,5.673360151,5.673360151,5.673360151,5.673360151,5.685658983,5.719303849,5.844442539,7.155608116,7.155625601,7.155625601,7.155625601,7.155625601,7.155625601,7.155625601,7.155625601,7.155625601,7.155625601,7.155625601,7.155625601
13011,11/14/2014,5.67395848,5.67395848,5.67395848,5.67395848,5.67395848,5.686450994,5.727787401,6.975682098,7.015529964,7.015529964,7.015529964,7.015529964,7.015529964,7.015529964,7.015529964,7.015529964,7.015529964,7.015529964,7.015529964,7.015529964
13012,11/15/2014,5.674550279,5.674550279,5.674550279,5.674550279,5.674550279,5.687375676,5.989959219,6.741016289,6.741016289,6.741016289,6.741016289,6.741016289,6.741016289,6.741016289,6.741016289,6.741016289,6.741016289,6.741016289,6.741016289,6.741016289
13013,11/16/2014,5.675155231,5.675155231,5.675155231,5.675155231,5.675155231,5.888789993,6.411951353,6.411951354,6.411951354,6.411951354,6.411951354,6.411951354,6.411951354,6.411951354,6.411951354,6.411951354,6.411951354,6.411951354,6.411951354,6.411951354
13014,11/17/2014,5.675759864,5.675759864,5.675759864,5.675759864,5.679165281,6.172679914,6.172681446,6.172681446,6.172681446,6.172681446,6.172681446,6.172681446,6.172681446,6.172681446,6.172681446,6.172681446,6.172681446,6.172681446,6.172681446,6.172681446
13015,11/18/2014,5.676444101,5.676376627,5.676386478,5.67646638,5.957193626,5.957193892,5.957193892,5.957193892,5.957193892,5.957193892,5.957193892,5.957193892,5.957193892,5.957193892,5.957193892,5.957193892,5.957193892,5.957193892,5.957193892,5.957193892
13016,11/19/2014,5.677448054,5.677448054,5.770766269,5.77077364,5.77077364,5.77077364,5.77077364,5.77077364,5.77077364,5.77077364,5.77077364,5.77077364,5.77077364,5.77077364,5.77077364,5.77077364,5.77077364,5.77077364,5.77077364,5.77077364
13017,11/20/2014,5.516794225,5.516794225,5.516794225,5.516794225,5.516794225,5.516794225,5.516794225,5.516794225,5.516794225,5.516794225,5.516794225,5.516794225,5.516794225,5.516794225,5.516794225,5.516794225,5.516794225,5.516794225,5.516794225,5.516794225
13018,11/21/2014,5.125851127,5.125851127,5.125851127,5.125851127,5.125851127,5.125851127,5.125851127,5.125851127,5.125851127,5.125851127,5.125851127,5.125851127,5.125851127,5.125851127,5.125851127,5.125851127,5.125851127,5.125851127,5.125851127,5.125851127
13019,11/22/2014,4.785646739,4.785646739,4.785646739,4.785646739,4.785646739,4.785646739,4.785646739,4.785646739,4.785646739,4.785646739,4.785646739,4.785646739,4.785646739,4.785646739,4.785646739,4.785646739,4.785646739,4.785646739,4.785646739,4.785646739
13020,11/23/2014,4.473952301,4.473952301,4.473952301,4.473952301,4.473952301,4.473952301,4.473952301,4.473952301,4.473952301,4.473952301,4.473952301,4.473952301,4.473952301,4.473952301,4.473952301,4.473952301,4.473952301,4.473952301,4.473952301,4.473952301
13021,11/24/2014,4.160956207,4.160956207,4.160956207,4.160956207,4.160956207,4.160956207,4.160956207,4.160956207,4.160956207,4.160956207,4.160956207,4.160956207,4.160956207,4.160956207,4.160956207,4.160956207,4.160956207,4.160956207,4.160956207,4.160956207
13022,11/25/2014,3.955075949,3.955075949,3.955075949,3.955075949,3.955075949,3.955075949,3.955075949,3.955075949,3.955075949,3.955075949,3.955075949,3.955075949,3.955075949,3.955075949,3.955075949,3.955075949,3.955075949,3.955075949,3.955075949,3.955075949
13023,11/26/2014,3.902904178,3.902904178,3.902904178,3.902904178,3.902904178,3.902904178,3.902904178,3.902904178,3.902904178,3.902904178,3.902904178,3.902904178,3.902904178,3.902904178,3.902904178,3.902904178,3.902904178,3.902904178,3.902904178,3.902904178
13024,11/27/2014,3.903693041,3.903693041,3.903693041,3.903693041,3.903693041,3.903693041,3.903693041,3.903693041,3.903693041,3.903693041,3.903693041,3.903693041,3.903693041,3.903693041,3.903693041,3.903693041,3.903693041,3.903693041,3.903693041,3.903693041
13025,11/28/2014,3.793825881,3.793825881,3.793825881,3.793825881,3.793825881,3.793825881,3.793825881,3.793825881,3.793825881,3.793825881,3.793825881,3.793825881,3.793825881,3.793825881,3.793825881,3.793825881,3.793825881,3.793825881,3.793825881,3.793825881
13026,11/29/2014,3.630292242,3.630292242,3.630292242,3.630292242,3.630292242,3.630292242,3.630292242,3.630292242,3.630292242,3.630292242,3.630292242,3.630292242,3.630292242,3.630292242,3.630292242,3.630292242,3.630292242,3.630292242,3.630292242,3.630292242
13027,11/30/2014,3.617687299,3.601269452,3.601282888,3.601263271,3.601287125,3.601188072,3.518485604,3.45668261,3.45668261,3.45668261,3.45668261,3.45668261,3.45668261,3.45668261,3.45668261,3.45668261,3.45668261,3.45668261,3.45668261,3.45668261
13028,12/1/2014,3.623575393,3.601815966,3.601841613,3.601667984,3.600674605,3.322957046,3.254206306,3.254206306,3.254206306,3.254206306,3.254206306,3.254206306,3.254206306,3.254206306,3.254206306,3.254206306,3.254206306,3.254206306,3.254206306,3.254206306
13029,12/2/2014,3.629398196,3.602396767,3.60240419,3.602054028,3.591529561,3.329835346,3.252559582,3.248931836,3.219175281,3.099261805,3.084617453,3.084617453,3.084617453,3.084617453,3.084617453,3.084617453,3.084617453,3.084617453,3.084617453,3.084617453
13030,12/3/2014,3.635156195,3.602962894,3.602953496,3.602410017,3.580061317,3.33477437,3.25216155,3.027985444,2.992197141,2.992196583,2.992196583,2.992196583,2.992196583,2.992196583,2.992196583,2.992196583,2.992196583,2.992196583,2.992196583,2.992196583
13031,12/4/2014,3.640850006,3.603516443,3.603505325,3.602747426,3.292353577,2.815257844,2.787729041,2.787729041,2.787729041,2.787729041,2.787729041,2.787729041,2.787729041,2.787729041,2.787729041,2.787729041,2.787729041,2.787729041,2.787729041,2.787729041
13032,12/5/2014,3.646480234,3.604084364,3.604046584,3.603017711,3.28061266,2.833557728,2.754182056,2.614583723,2.473684229,2.473677291,2.473677291,2.473677291,2.473677291,2.473677291,2.473677291,2.473677291,2.473677291,2.473677291,2.473677291,2.473677291
13033,12/6/2014,3.652047481,3.604635242,3.604583703,3.603243334,3.277534022,2.843832195,2.754742301,2.600788169,2.446646357,2.258329464,2.213215621,2.213215621,2.213215621,2.213215621,2.213215621,2.213215621,2.213215621,2.213215621,2.213215621,2.213215621
13034,12/7/2014,3.657552341,3.605191107,3.605115604,3.598862917,3.274207126,2.852178091,2.755408352,2.597109901,2.448285862,2.233846686,2.009753315,1.974019959,1.974019959,1.974019959,1.974019959,1.974019959,1.974019959,1.974019959,1.974019959,1.974019959
13035,12/8/2014,3.662995407,3.605722405,3.605643352,3.594444185,3.276619563,2.856522658,2.755562173,2.596035689,2.449165647,2.236791897,2.013166209,1.97273291,1.966218893,1.871715467,1.794171937,1.794171937,1.794171937,1.794171937,1.794171937,1.794171937
13036,12/9/2014,3.668377262,3.606257328,3.606160438,3.590508579,3.276832695,2.860637196,2.755577417,2.595037397,2.449024769,2.238246798,2.021008497,1.972924104,1.964274711,1.792934606,1.759673026,1.757672622,1.752105883,1.48936926,1.48936926,1.48936926
13037,12/10/2014,3.671829885,3.606793232,3.60667833,3.585527735,3.273359644,2.865522533,2.755632054,2.593475017,2.448297757,2.238455126,2.026863732,1.974542391,1.960838062,1.806311888,1.760469159,1.758531716,1.221078616,1.207832076,1.207832076,1.207832076
13038,12/11/2014,3.674043803,3.607347577,3.607188581,3.581333865,3.263372125,2.871145355,2.755955916,2.591691094,2.44727281,2.237596394,2.03150651,1.975895619,1.955340134,1.814943155,1.763744095,1.605644861,1.108922555,1.101209769,1.101209769,1.101209769
13039,12/12/2014,3.676701045,3.60793143,3.607697759,3.57527331,3.25391771,2.876085714,2.7564045,2.590505182,2.446139198,2.236430496,2.03514296,1.977086345,1.949940496,1.820089752,1.764889019,1.068886683,1.048735682,1.048735682,1.048735682,1.048735682
13040,12/13/2014,3.679948876,3.608531909,3.608203874,3.57191249,3.254928344,2.879100268,2.75636616,2.59054556,2.444994468,2.235750903,2.038029371,1.977582221,1.946147754,1.823253998,1.763553636,0.999613178,0.951416014,0.831351726,0.831351726,0.831351726
13041,12/14/2014,3.683622121,3.6091485,3.608698893,3.569629498,3.256972572,2.880652295,2.75600454,2.591468123,2.444046452,2.235759841,2.039807101,1.977830059,1.943834399,1.82484287,1.76236439,1.019364025,0.837229506,0.538040739,0.538040739,0.538040739
13042,12/15/2014,3.688002015,3.610209747,3.609142091,3.568626528,3.257325475,2.881834057,2.756052834,2.59142056,2.443685497,2.235708598,2.040864612,1.978099485,1.94293888,1.825710389,1.761929876,1.031946838,0.808155871,0.628710069,0.628710069,0.628710069
13043,12/16/2014,3.692970596,3.611381769,3.609563551,3.568603491,3.257998435,2.88237163,2.756190053,2.592131348,2.443688389,2.235897809,2.040917863,1.978277415,1.943009808,1.825603447,1.762222505,1.038665009,0.857302124,0.857301191,0.857301191,0.857301191
13044,12/17/2014,3.697871498,3.612456831,3.609987486,3.56858164,3.258681826,2.882927525,2.756280668,2.592726792,2.443690279,2.236094886,2.041017986,1.97845001,1.943071984,1.825598474,1.762488782,1.046416557,0.951891445,0.951891445,0.951891445,0.951891445
13045,12/18/2014,3.70270599,3.613457351,3.610412153,3.568562312,3.259313282,2.883493305,2.75636525,2.593204135,2.443690983,2.236294642,2.041152604,1.978619218,1.943126263,1.825665822,1.762727027,1.053479739,0.977650502,0.977650502,0.977650502,0.977650502
13046,12/19/2014,3.707475297,3.614398148,3.610836322,3.568546179,3.259889082,2.884066515,2.756445866,2.593600725,2.443690382,2.236491173,2.041319361,1.978786066,1.943173363,1.825776595,1.762914985,1.060357049,0.992426509,0.992426509,0.992426509,0.992426509
13047,12/20/2014,3.712180602,3.615290952,3.611259539,3.568533445,3.260416298,2.884645865,2.756522372,2.593944033,2.443688338,2.236682536,2.041515753,1.97895156,1.943216373,1.825923984,1.763112775,1.027441956,1.027221074,1.027221074,1.027221074,1.027221074
13048,12/21/2014,3.716823051,3.616145276,3.611681135,3.568523989,3.260902299,2.88523013,2.75659498,2.594250994,2.443684724,2.236868911,2.04173797,1.979116113,1.943256294,1.826096679,1.763319955,1.171964703,1.171962483,1.171962483,1.171962483,1.171962483
13049,12/22/2014,3.72140375,3.616968525,3.612100951,3.568517474,3.261352904,2.885818045,2.756664151,2.594531883,2.443679428,2.237051151,2.04198169,1.979279779,1.943292806,1.826281239,1.763500873,1.261123963,1.261123957,1.261123957,1.261123957,1.261123957
13050,12/23/2014,3.725923772,3.617767068,3.612517933,3.568513432,3.261772464,2.886408378,2.756730373,2.594793096,2.443672349,2.23723012,2.042242794,1.979442708,1.943326502,1.826473261,1.763657643,1.316596818,1.316596813,1.316596813,1.316596813,1.316596813
13051,12/24/2014,3.730384152,3.61854501,3.612932081,3.568511321,3.262164247,2.887000001,2.756794059,2.595038777,2.443663384,2.237406452,2.042517644,1.979605,1.943357919,1.826670494,1.763795442,1.324103059,1.324103054,1.324103054,1.324103054,1.324103054
13052,12/25/2014,3.734785894,3.619306162,3.613343093,3.568510568,3.262530782,2.887591921,2.756855527,2.595271721,2.44365243,2.237580525,2.04280318,1.979766785,1.943387846,1.826873783,1.763931123,1.324155484,1.324155484,1.324155484,1.324155484,1.324155484
13053,12/26/2014,3.739129974,3.620054562,3.613750202,3.5685106,3.262874102,2.888183282,2.75691501,2.595493893,2.443639392,2.237752501,2.043096858,1.97992798,1.943415922,1.827078489,1.764045748,1.334958339,1.334958339,1.334958339,1.334958339,1.334958339
13054,12/27/2014,3.743417334,3.620792191,3.614153095,3.568510863,3.263195907,2.888773356,2.756972674,2.595706723,2.443624192,2.237922397,2.043396625,1.980088585,1.943442278,1.827283488,1.764137649,1.344118668,1.344118668,1.344118668,1.344118668,1.344118668
13055,12/28/2014,3.747648893,3.62152118,3.61455154,3.568510837,3.263497668,2.889361528,2.75702864,2.59591129,2.443606777,2.238090144,2.04370088,1.980248848,1.943468445,1.827496148,1.764251818,1.359851662,1.359851662,1.359851662,1.359851662,1.359851662
13056,12/29/2014,3.751825544,3.622244037,3.614945374,3.568510042,3.263780694,2.889947278,2.757082998,2.596108429,2.443587121,2.238255618,2.044008317,1.980408836,1.943494925,1.827718251,1.764399827,1.384068333,1.384068333,1.384068333,1.384068333,1.384068333
13057,12/30/2014,3.755948155,3.622962944,3.615334504,3.568508045,3.264046173,2.890530174,2.757135818,2.596298807,2.443565223,2.238418659,2.044317803,1.980568086,1.943519186,1.827934551,1.76449493,1.402312647,1.402312647,1.402312647,1.402312647,1.402312647
13058,12/31/2014,3.760017576,3.623674318,3.615718833,3.568504457,3.264295202,2.891109852,2.757187161,2.596482966,2.44354111,2.238579126,2.044628535,1.980726794,1.943542421,1.828151187,1.76457221,1.441570396,1.441570394,1.441570394,1.441570394,1.441570394
13059,1/1/2015,3.764034633,3.62438267,3.616098328,3.56849894,3.264528799,2.891686009,2.757237076,2.596661361,2.443514835,2.238736888,2.044939862,1.980885058,1.943565254,1.828371161,1.764641125,1.59499684,1.59499684,1.59499684,1.59499684,1.59499684
13060,1/2/2015,3.768000137,3.625089054,3.616472963,3.568491196,3.264747916,2.892258398,2.75728561,2.596834375,2.443486465,2.238891827,2.045251227,1.981042737,1.943586939,1.828589762,1.758252725,1.758252725,1.758252725,1.758252725,1.758252725,1.758252725
13061,1/3/2015,3.771914882,3.625794321,3.616842741,3.568480973,3.264953447,2.892826813,2.757332808,2.59700234,2.443456087,2.239043855,2.045562229,1.981199962,1.910342473,1.910342247,1.910342247,1.910342247,1.910342247,1.910342247,1.910342247,1.910342247
13062,1/4/2015,3.775779648,3.626499168,3.61720767,3.568468056,3.265146232,2.893391089,2.757378712,2.597165548,2.443423793,2.239192893,2.045872469,1.994120444,1.994120444,1.994120444,1.994120444,1.994120444,1.994120444,1.994120444,1.994120444,1.994120444
13063,1/5/2015,3.779595199,3.627204151,3.617567824,3.56845227,3.265327059,2.893951093,2.757423365,2.597324256,2.44338969,2.239338901,2.030578998,2.030578907,2.030578907,2.030578907,2.030578907,2.030578907,2.030578907,2.030578907,2.030578907,2.030578907
13064,1/6/2015,3.78336229,3.62790971,3.617923235,3.568433469,3.265496671,2.894506721,2.757466808,2.597478693,2.443353886,2.239481853,2.034284955,2.034284955,2.034284955,2.034284955,2.034284955,2.034284955,2.034284955,2.034284955,2.034284955,2.034284955
13065,1/7/2015,3.787081665,3.628616189,3.618273993,3.568411539,3.265655763,2.895057895,2.757509083,2.597629069,2.443316492,2.239621739,2.038850277,2.038850277,2.038850277,2.038850277,2.038850277,2.038850277,2.038850277,2.038850277,2.038850277,2.038850277
13066,1/8/2015,3.790754058,3.629323858,3.618620169,3.568386394,3.265804991,2.895604556,2.757550234,2.597775573,2.443277622,2.239758578,2.046427458,2.046427457,2.046427457,2.046427457,2.046427457,2.046427457,2.046427457,2.046427457,2.046427457,2.046427457
13067,1/9/2015,3.794380197,3.630032919,3.618961833,3.568357969,3.265944967,2.896146667,2.7575903,2.597918378,2.443237386,2.239892391,2.083783601,2.083783601,2.083783601,2.083783601,2.083783601,2.083783601,2.083783601,2.083783601,2.083783601,2.083783601
13068,1/10/2015,3.797960801,3.630743531,3.619299034,3.568326223,3.266076266,2.896684205,2.757629326,2.598057645,2.443195893,2.215719599,2.119626511,2.119626511,2.119626511,2.119626511,2.119626511,2.119626511,2.119626511,2.119626511,2.119626511,2.119626511
13069,1/11/2015,3.801496584,3.631455804,3.619631903,3.568291131,3.266199427,2.89721716,2.757667352,2.598193522,2.443153248,2.155837246,2.155808654,2.155808654,2.155808654,2.155808654,2.155808654,2.155808654,2.155808654,2.155808654,2.155808654,2.155808654
13070,1/12/2015,3.804988258,3.632169813,3.61996055,3.568252688,3.266314955,2.897745537,2.757704421,2.598326146,2.443109554,2.18156789,2.181567855,2.181567855,2.181567855,2.181567855,2.181567855,2.181567855,2.181567855,2.181567855,2.181567855,2.181567855
13071,1/13/2015,3.808436527,3.632885599,3.620285126,3.568210901,3.266423322,2.898269348,2.757740574,2.598455648,2.44306491,2.21511998,2.215119979,2.215119979,2.215119979,2.215119979,2.215119979,2.215119979,2.215119979,2.215119979,2.215119979,2.215119979
13072,1/14/2015,3.811842096,3.633603174,3.620605746,3.568165788,3.26652497,2.898788617,2.757775855,2.598582147,2.443019408,2.23570285,2.23570285,2.23570285,2.23570285,2.23570285,2.23570285,2.23570285,2.23570285,2.23570285,2.23570285,2.23570285
13073,1/15/2015,3.815205665,3.634322509,3.620922545,3.568117382,3.266620313,2.899303374,2.757810304,2.598705757,2.442928661,2.247063103,2.247063103,2.247063103,2.247063103,2.247063103,2.247063103,2.247063103,2.247063103,2.247063103,2.247063103,2.247063103
13074,1/16/2015,3.818527934,3.635043571,3.621235571,3.568065722,3.266709737,2.899813657,2.757843963,2.598826584,2.293630715,2.268236383,2.268236383,2.268236383,2.268236383,2.268236383,2.268236383,2.268236383,2.268236383,2.268236383,2.268236383,2.268236383
13075,1/17/2015,3.821809603,3.635766316,3.621544876,3.568010855,3.266793605,2.900319507,2.757876873,2.59894473,2.28660448,2.286440787,2.286440787,2.286440787,2.286440787,2.286440787,2.286440787,2.286440787,2.286440787,2.286440787,2.286440787,2.286440787
13076,1/18/2015,3.825051371,3.636490694,3.621850514,3.567952838,3.266872255,2.900820973,2.757909074,2.599060291,2.289853282,2.289853282,2.289853282,2.289853282,2.289853282,2.289853282,2.289853282,2.289853282,2.289853282,2.289853282,2.289853282,2.289853282
13077,1/19/2015,3.828253937,3.637216645,3.622152541,3.56789173,3.266946005,2.901318107,2.757940607,2.599173356,2.294901998,2.294901998,2.294901998,2.294901998,2.294901998,2.294901998,2.294901998,2.294901998,2.294901998,2.294901998,2.294901998,2.294901998
13078,1/20/2015,3.831418001,3.637944109,3.62245102,3.567827596,3.26701515,2.901810964,2.757971513,2.599284012,2.300001997,2.300001997,2.300001997,2.300001997,2.300001997,2.300001997,2.300001997,2.300001997,2.300001997,2.300001997,2.300001997,2.300001997
13079,1/21/2015,3.834544267,3.638672999,3.622746014,3.567760507,3.267079971,2.902299603,2.758001829,2.599392342,2.306039865,2.306039865,2.306039865,2.306039865,2.306039865,2.306039865,2.306039865,2.306039865,2.306039865,2.306039865,2.306039865,2.306039865
13080,1/22/2015,3.837633436,3.639403248,3.623037593,3.567690535,3.267140726,2.902784085,2.758031595,2.599498423,2.312128528,2.312128528,2.312128528,2.312128528,2.312128528,2.312128528,2.312128528,2.312128528,2.312128528,2.312128528,2.312128528,2.312128528
13081,1/23/2015,3.840686216,3.640134803,3.62332583,3.567617756,3.267197661,2.903264472,2.75806085,2.59960233,2.318206879,2.317396685,2.317396685,2.317396685,2.317396685,2.317396685,2.317396685,2.317396685,2.317396685,2.317396685,2.317396685,2.317396685
13082,1/24/2015,3.843703313,3.64086755,3.623610799,3.567542247,3.267251005,2.90374083,2.758089631,2.599704134,2.322340407,2.321101426,2.321101426,2.321101426,2.321101426,2.321101426,2.321101426,2.321101426,2.321101426,2.321101426,2.321101426,2.321101426
13083,1/25/2015,3.846685439,3.641601388,3.623892583,3.567464088,3.267300974,2.904213225,2.758117975,2.599803903,2.32738147,2.32738147,2.32738147,2.32738147,2.32738147,2.32738147,2.32738147,2.32738147,2.32738147,2.32738147,2.32738147,2.32738147
13084,1/26/2015,3.849633308,3.642336202,3.624171264,3.567383359,3.267347769,2.904681723,2.758145918,2.599901702,2.335348226,2.335348226,2.335348226,2.335348226,2.335348226,2.335348226,2.335348226,2.335348226,2.335348226,2.335348226,2.335348226,2.335348226
13085,1/27/2015,3.852547635,3.643071909,3.624446924,3.567300142,3.267391581,2.905146394,2.758173497,2.599997589,2.34199125,2.34199125,2.34199125,2.34199125,2.34199125,2.34199125,2.34199125,2.34199125,2.34199125,2.34199125,2.34199125,2.34199125
13086,1/28/2015,3.85542914,3.643808557,3.624719649,3.56721452,3.26743259,2.905607307,2.758200747,2.600091617,2.349472289,2.349472289,2.349472289,2.349472289,2.349472289,2.349472289,2.349472289,2.349472289,2.349472289,2.349472289,2.349472289,2.349472289
13087,1/29/2015,3.858278547,3.644545975,3.624989527,3.567126574,3.267470964,2.90606453,2.758227702,2.600183821,2.355363442,2.355081297,2.355081297,2.355081297,2.355081297,2.355081297,2.355081297,2.355081297,2.355081297,2.355081297,2.355081297,2.355081297
13088,1/30/2015,3.861096582,3.645284025,3.625256652,3.567036387,3.267506862,2.906518133,2.758254396,2.600274223,2.359280592,2.359280592,2.359280592,2.359280592,2.359280592,2.359280592,2.359280592,2.359280592,2.359280592,2.359280592,2.359280592,2.359280592
13089,1/31/2015,3.863883974,3.646022667,3.625521116,3.566944043,3.267540435,2.906968186,2.758280863,2.60036282,2.365768095,2.365768095,2.365768095,2.365768095,2.365768095,2.365768095,2.365768095,2.365768095,2.365768095,2.365768095,2.365768095,2.365768095
13090,2/1/2015,3.866641457,3.646761875,3.625783012,3.566849623,3.267571825,2.907414759,2.758307135,2.600449581,2.372786232,2.372786232,2.372786232,2.372786232,2.372786232,2.372786232,2.372786232,2.372786232,2.372786232,2.372786232,2.372786232,2.372786232
13091,2/2/2015,3.869369766,3.647501625,3.626042433,3.56675321,3.267601166,2.907857922,2.758333244,2.600534446,2.378742054,2.378742054,2.378742054,2.378742054,2.378742054,2.378742054,2.378742054,2.378742054,2.378742054,2.378742054,2.378742054,2.378742054
13092,2/3/2015,3.872069643,3.648241902,3.626299472,3.566654884,3.267628586,2.908297744,2.758359222,2.600617324,2.386175844,2.386175844,2.386175844,2.386175844,2.386175844,2.386175844,2.386175844,2.386175844,2.386175844,2.386175844,2.386175844,2.386175844
13093,2/4/2015,3.87474183,3.648982693,3.62655422,3.566554728,3.267654205,2.908734296,2.758385098,2.600698099,2.391095197,2.391095197,2.391095197,2.391095197,2.391095197,2.391095197,2.391095197,2.391095197,2.391095197,2.391095197,2.391095197,2.391095197
13094,2/5/2015,3.877387075,3.649723986,3.626806764,3.566452822,3.267678139,2.909167645,2.758410904,2.60077663,2.393963677,2.393963677,2.393963677,2.393963677,2.393963677,2.393963677,2.393963677,2.393963677,2.393963677,2.393963677,2.393963677,2.393963677
13095,2/6/2015,3.880006126,3.650465772,3.62705719,3.566349244,3.267700495,2.909597862,2.758436668,2.600852762,2.39721234,2.39721234,2.39721234,2.39721234,2.39721234,2.39721234,2.39721234,2.39721234,2.39721234,2.39721234,2.39721234,2.39721234
13096,2/7/2015,3.882599738,3.651208044,3.627305575,3.566244074,3.267721378,2.910025014,2.75846242,2.600926325,2.399994641,2.399994641,2.399994641,2.399994641,2.399994641,2.399994641,2.399994641,2.399994641,2.399994641,2.399994641,2.399994641,2.399994641
13097,2/8/2015,3.885168667,3.651950794,3.627551998,3.56613739,3.267740888,2.910449171,2.758488187,2.600997146,2.403145855,2.403145855,2.403145855,2.403145855,2.403145855,2.403145855,2.403145855,2.403145855,2.403145855,2.403145855,2.403145855,2.403145855
13098,2/9/2015,3.887713672,3.652694019,3.627796533,3.566029268,3.267759118,2.910870398,2.758513996,2.601065055,2.406404372,2.406404372,2.406404372,2.406404372,2.406404372,2.406404372,2.406404372,2.406404372,2.406404372,2.406404372,2.406404372,2.406404372
13099,2/10/2015,3.890235514,3.653437716,3.628039254,3.565919785,3.267776158,2.911288764,2.758539876,2.601129887,2.409706632,2.409706632,2.409706632,2.409706632,2.409706632,2.409706632,2.409706632,2.409706632,2.409706632,2.409706632,2.409706632,2.409706632
13100,2/11/2015,3.892734959,3.654181883,3.628280235,3.565809017,3.267792096,2.911704334,2.758565853,2.601191489,2.41403935,2.41403935,2.41403935,2.41403935,2.41403935,2.41403935,2.41403935,2.41403935,2.41403935,2.41403935,2.41403935,2.41403935
13101,2/12/2015,3.895212773,3.654926521,3.628519547,3.565697037,3.267807014,2.912117176,2.758591951,2.601249723,2.418581456,2.418581456,2.418581456,2.418581456,2.418581456,2.418581456,2.418581456,2.418581456,2.418581456,2.418581456,2.418581456,2.418581456
13102,2/13/2015,3.897669727,3.655671632,3.628757263,3.56558392,3.267820991,2.912527355,2.758618197,2.601304473,2.423376022,2.423376022,2.423376022,2.423376022,2.423376022,2.423376022,2.423376022,2.423376022,2.423376022,2.423376022,2.423376022,2.423376022
13103,2/14/2015,3.900106593,3.65641722,3.628993456,3.565469737,3.267834105,2.912934935,2.758644615,2.60135564,2.427545312,2.427545312,2.427545312,2.427545312,2.427545312,2.427545312,2.427545312,2.427545312,2.427545312,2.427545312,2.427545312,2.427545312
13104,2/15/2015,3.902524143,3.657163291,3.629228199,3.56535456,3.267846428,2.913339981,2.758671229,2.601403151,2.432174059,2.432174059,2.432174059,2.432174059,2.432174059,2.432174059,2.432174059,2.432174059,2.432174059,2.432174059,2.432174059,2.432174059
13105,2/16/2015,3.904923155,3.657909853,3.629461565,3.565238461,3.267858031,2.913742558,2.758698064,2.601446953,2.436374203,2.436374203,2.436374203,2.436374203,2.436374203,2.436374203,2.436374203,2.436374203,2.436374203,2.436374203,2.436374203,2.436374203
13106,2/17/2015,3.907304404,3.658656915,3.629693628,3.565121508,3.267868983,2.914142727,2.758725141,2.60148702,2.440363853,2.440363853,2.440363853,2.440363853,2.440363853,2.440363853,2.440363853,2.440363853,2.440363853,2.440363853,2.440363853,2.440363853
13107,2/18/2015,3.909668671,3.659404489,3.629924464,3.56500377,3.26787935,2.914540553,2.758752484,2.601523346,2.445864583,2.445864583,2.445864583,2.445864583,2.445864583,2.445864583,2.445864583,2.445864583,2.445864583,2.445864583,2.445864583,2.445864583
13108,2/19/2015,3.912016735,3.660152591,3.630154146,3.564885317,3.267889196,2.914936097,2.758780116,2.601555948,2.451163975,2.451163975,2.451163975,2.451163975,2.451163975,2.451163975,2.451163975,2.451163975,2.451163975,2.451163975,2.451163975,2.451163975
13109,2/20/2015,3.914349377,3.660901235,3.630382751,3.564766214,3.267898583,2.915329421,2.758808057,2.601584866,2.456906426,2.456906426,2.456906426,2.456906426,2.456906426,2.456906426,2.456906426,2.456906426,2.456906426,2.456906426,2.456906426,2.456906426
13110,2/21/2015,3.91666738,3.661650439,3.630610355,3.564646528,3.267907571,2.915720585,2.758836329,2.601610156,2.463335099,2.463335099,2.463335099,2.463335099,2.463335099,2.463335099,2.463335099,2.463335099,2.463335099,2.463335099,2.463335099,2.463335099
13111,2/22/2015,3.918971526,3.662400226,3.630837035,3.564526324,3.267916218,2.916109651,2.758864952,2.601631896,2.470220836,2.470220836,2.470220836,2.470220836,2.470220836,2.470220836,2.470220836,2.470220836,2.470220836,2.470220836,2.470220836,2.470220836
13112,2/23/2015,3.921262598,3.663150616,3.631062866,3.564405668,3.267924582,2.916496678,2.758893948,2.601650182,2.477315494,2.477315494,2.477315494,2.477315494,2.477315494,2.477315494,2.477315494,2.477315494,2.477315494,2.477315494,2.477315494,2.477315494
13113,2/24/2015,3.923541379,3.663901636,3.631287928,3.564284622,3.267932717,2.916881726,2.758923336,2.601665121,2.482496514,2.482496514,2.482496514,2.482496514,2.482496514,2.482496514,2.482496514,2.482496514,2.482496514,2.482496514,2.482496514,2.482496514
13114,2/25/2015,3.925808653,3.664653312,3.631512298,3.56416325,3.267940677,2.917264853,2.758953136,2.601676835,2.48982982,2.48982982,2.48982982,2.48982982,2.48982982,2.48982982,2.48982982,2.48982982,2.48982982,2.48982982,2.48982982,2.48982982
13115,2/26/2015,3.928065203,3.665405674,3.631736053,3.564041614,3.267948516,2.917646118,2.758983366,2.601685221,2.499222082,2.499222082,2.499222082,2.499222082,2.499222082,2.499222082,2.499222082,2.499222082,2.499222082,2.499222082,2.499222082,2.499222082
13116,2/27/2015,3.930311811,3.666158753,3.631959273,3.563919775,3.267956285,2.918025578,2.759014046,2.601689015,2.507915232,2.507915232,2.507915232,2.507915232,2.507915232,2.507915232,2.507915232,2.507915232,2.507915232,2.507915232,2.507915232,2.507915232
13117,2/28/2015,3.932549258,3.666912583,3.632182035,3.563797794,3.267964033,2.91840329,2.759045194,2.601685538,2.51552472,2.51552472,2.51552472,2.51552472,2.51552472,2.51552472,2.51552472,2.51552472,2.51552472,2.51552472,2.51552472,2.51552472
13118,3/1/2015,3.934778327,3.667667201,3.632404418,3.563675731,3.26797181,2.918779312,2.759076827,2.601672423,2.523708703,2.523708703,2.523708703,2.523708703,2.523708703,2.523708703,2.523708703,2.523708703,2.523708703,2.523708703,2.523708703,2.523708703
13119,3/2/2015,3.936999796,3.668422644,3.632626501,3.563553645,3.267979665,2.9191537,2.759108964,2.601649227,2.532535786,2.532535786,2.532535786,2.532535786,2.532535786,2.532535786,2.532535786,2.532535786,2.532535786,2.532535786,2.532535786,2.532535786
13120,3/3/2015,3.939214443,3.669178954,3.632848362,3.563431594,3.267987644,2.919526508,2.759141623,2.601617637,2.543104053,2.543104053,2.543104053,2.543104053,2.543104053,2.543104053,2.543104053,2.543104053,2.543104053,2.543104053,2.543104053,2.543104053
13121,3/4/2015,3.941423046,3.669936172,3.633070081,3.563309637,3.267995795,2.919897792,2.759174818,2.601580919,2.552425375,2.552425375,2.552425375,2.552425375,2.552425375,2.552425375,2.552425375,2.552425375,2.552425375,2.552425375,2.552425375,2.552425375
13122,3/5/2015,3.943626379,3.670694343,3.633291735,3.56318783,3.268004162,2.920267607,2.759208569,2.601543546,2.562024924,2.562024924,2.562024924,2.562024924,2.562024924,2.562024924,2.562024924,2.562024924,2.562024924,2.562024924,2.562024924,2.562024924
13123,3/6/2015,3.945825215,3.671453515,3.633513403,3.56306623,3.268012791,2.920636007,2.759242889,2.601513631,2.57034513,2.57034513,2.57034513,2.57034513,2.57034513,2.57034513,2.57034513,2.57034513,2.57034513,2.57034513,2.57034513,2.57034513
13124,3/7/2015,3.948020324,3.672213736,3.633735163,3.562944893,3.268021726,2.921003045,2.759277797,2.601521673,2.577749557,2.577749557,2.577749557,2.577749557,2.577749557,2.577749557,2.577749557,2.577749557,2.577749557,2.577749557,2.577749557,2.577749557
13125,3/8/2015,3.950212474,3.672975058,3.633957093,3.562823873,3.26803101,2.921368774,2.759313307,2.601696205,2.589145711,2.589145711,2.589145711,2.589145711,2.589145711,2.589145711,2.589145711,2.589145711,2.589145711,2.589145711,2.589145711,2.589145711
13126,3/9/2015,3.95240243,3.673737532,3.634179272,3.562703226,3.268040686,2.921733247,2.759349434,2.603821651,2.600448496,2.600448496,2.600448496,2.600448496,2.600448496,2.600448496,2.600448496,2.600448496,2.600448496,2.600448496,2.600448496,2.600448496
13127,3/10/2015,3.954590953,3.674501214,3.634401777,3.562583005,3.268050797,2.922096516,2.759386194,2.611668057,2.611503045,2.611503045,2.611503045,2.611503045,2.611503045,2.611503045,2.611503045,2.611503045,2.611503045,2.611503045,2.611503045,2.611503045
13128,3/11/2015,3.956778803,3.675266162,3.634624685,3.562463263,3.268061384,2.922458632,2.759423602,2.623451132,2.623451132,2.623451132,2.623451132,2.623451132,2.623451132,2.623451132,2.623451132,2.623451132,2.623451132,2.623451132,2.623451132,2.623451132
13129,3/12/2015,3.958966735,3.676032432,3.634848073,3.562344052,3.268072487,2.922819648,2.759461671,2.635704573,2.635704573,2.635704573,2.635704573,2.635704573,2.635704573,2.635704573,2.635704573,2.635704573,2.635704573,2.635704573,2.635704573,2.635704573
13130,3/13/2015,3.9611555,3.676800087,3.635072017,3.562225426,3.268084149,2.923179612,2.759500416,2.648261032,2.648261032,2.648261032,2.648261032,2.648261032,2.648261032,2.648261032,2.648261032,2.648261032,2.648261032,2.648261032,2.648261032,2.648261032
13131,3/14/2015,3.963345845,3.677569188,3.635296595,3.562107436,3.268096408,2.923538575,2.759539851,2.661105868,2.661105868,2.661105868,2.661105868,2.661105868,2.661105868,2.661105868,2.661105868,2.661105868,2.661105868,2.661105868,2.661105868,2.661105868
13132,3/15/2015,3.965538515,3.6783398,3.635521881,3.561990131,3.268109304,2.923896588,2.759579989,2.674161644,2.674161644,2.674161644,2.674161644,2.674161644,2.674161644,2.674161644,2.674161644,2.674161644,2.674161644,2.674161644,2.674161644,2.674161644
13133,3/16/2015,3.967734248,3.679111987,3.635747951,3.561873563,3.268122877,2.924253698,2.759620844,2.687238558,2.687238558,2.687238558,2.687238558,2.687238558,2.687238558,2.687238558,2.687238558,2.687238558,2.687238558,2.687238558,2.687238558,2.687238558
13134,3/17/2015,3.969933777,3.679885818,3.63597488,3.561757782,3.268137165,2.924609956,2.759662428,2.700764768,2.700764768,2.700764768,2.700764768,2.700764768,2.700764768,2.700764768,2.700764768,2.700764768,2.700764768,2.700764768,2.700764768,2.700764768
13135,3/18/2015,3.972137834,3.680661362,3.636202742,3.561642835,3.268152207,2.924965408,2.759704754,2.713422501,2.713422501,2.713422501,2.713422501,2.713422501,2.713422501,2.713422501,2.713422501,2.713422501,2.713422501,2.713422501,2.713422501,2.713422501
13136,3/19/2015,3.974347142,3.681438688,3.636431611,3.561528773,3.26816804,2.925320103,2.759747838,2.724338767,2.724338767,2.724338767,2.724338767,2.724338767,2.724338767,2.724338767,2.724338767,2.724338767,2.724338767,2.724338767,2.724338767,2.724338767
13137,3/20/2015,3.97656242,3.682217869,3.636661561,3.561415643,3.268184702,2.925674087,2.759791843,2.737317679,2.737317679,2.737317679,2.737317679,2.737317679,2.737317679,2.737317679,2.737317679,2.737317679,2.737317679,2.737317679,2.737317679,2.737317679
13138,3/21/2015,3.978784382,3.682998979,3.636892664,3.561303492,3.26820223,2.926027409,2.759885358,2.752171917,2.752171917,2.752171917,2.752171917,2.752171917,2.752171917,2.752171917,2.752171917,2.752171917,2.752171917,2.752171917,2.752171917,2.752171917
13139,3/22/2015,3.981013736,3.683782092,3.637124992,3.561192368,3.268220661,2.926380113,2.763489717,2.763089876,2.763089876,2.763089876,2.763089876,2.763089876,2.763089876,2.763089876,2.763089876,2.763089876,2.763089876,2.763089876,2.763089876,2.763089876
13140,3/23/2015,3.983251184,3.684567285,3.637358617,3.561082316,3.26824003,2.926732246,2.771990621,2.771990621,2.771990621,2.771990621,2.771990621,2.771990621,2.771990621,2.771990621,2.771990621,2.771990621,2.771990621,2.771990621,2.771990621,2.771990621
13141,3/24/2015,3.985497421,3.685354634,3.63759361,3.560973383,3.268260375,2.927083852,2.785312261,2.785312261,2.785312261,2.785312261,2.785312261,2.785312261,2.785312261,2.785312261,2.785312261,2.785312261,2.785312261,2.785312261,2.785312261,2.785312261
13142,3/25/2015,3.987753138,3.686144219,3.637830042,3.560865614,3.26828173,2.927434978,2.797309147,2.797309147,2.797309147,2.797309147,2.797309147,2.797309147,2.797309147,2.797309147,2.797309147,2.797309147,2.797309147,2.797309147,2.797309147,2.797309147
13143,3/26/2015,3.990019018,3.686936119,3.638067981,3.560759054,3.268304132,2.927785666,2.807334635,2.807334635,2.807334635,2.807334635,2.807334635,2.807334635,2.807334635,2.807334635,2.807334635,2.807334635,2.807334635,2.807334635,2.807334635,2.807334635
13144,3/27/2015,3.992295735,3.687730416,3.638307497,3.560653746,3.268327614,2.928135962,2.822504639,2.822504639,2.822504639,2.822504639,2.822504639,2.822504639,2.822504639,2.822504639,2.822504639,2.822504639,2.822504639,2.822504639,2.822504639,2.822504639
13145,3/28/2015,3.994583961,3.688527192,3.638548658,3.560549735,3.268352212,2.928485907,2.838665355,2.838665355,2.838665355,2.838665355,2.838665355,2.838665355,2.838665355,2.838665355,2.838665355,2.838665355,2.838665355,2.838665355,2.838665355,2.838665355
13146,3/29/2015,3.996884356,3.689326529,3.638791531,3.560447063,3.268377959,2.928835546,2.852369859,2.852369859,2.852369859,2.852369859,2.852369859,2.852369859,2.852369859,2.852369859,2.852369859,2.852369859,2.852369859,2.852369859,2.852369859,2.852369859
13147,3/30/2015,3.999197576,3.690128512,3.639036184,3.560345773,3.26840489,2.929184927,2.869298024,2.869298024,2.869298024,2.869298024,2.869298024,2.869298024,2.869298024,2.869298024,2.869298024,2.869298024,2.869298024,2.869298024,2.869298024,2.869298024
13148,3/31/2015,3.98488842,3.690933225,3.639282682,3.560245908,3.268433039,2.929535018,2.890515139,2.890515139,2.890515139,2.890515139,2.890515139,2.890515139,2.890515139,2.890515139,2.890515139,2.890515139,2.890515139,2.890515139,2.890515139,2.890515139
13149,4/1/2015,3.986863572,3.691740756,3.639531092,3.560147509,3.268462438,2.929965509,2.906014864,2.906014864,2.906014864,2.906014864,2.906014864,2.906014864,2.906014864,2.906014864,2.906014864,2.906014864,2.906014864,2.906014864,2.906014864,2.906014864
13150,4/2/2015,3.98886587,3.692551189,3.639781476,3.560050616,3.26849312,2.93101792,2.919923313,2.919923313,2.919923313,2.919923313,2.919923313,2.919923313,2.919923313,2.919923313,2.919923313,2.919923313,2.919923313,2.919923313,2.919923313,2.919923313
13151,4/3/2015,3.99087379,3.693364614,3.6400339,3.55995527,3.268525118,2.943113509,2.941046874,2.941046874,2.941046874,2.941046874,2.941046874,2.941046874,2.941046874,2.941046874,2.941046874,2.941046874,2.941046874,2.941046874,2.941046874,2.941046874
13152,4/4/2015,3.992930235,3.694181117,3.640288425,3.559861511,3.268558465,2.96184777,2.96184777,2.96184777,2.96184777,2.96184777,2.96184777,2.96184777,2.96184777,2.96184777,2.96184777,2.96184777,2.96184777,2.96184777,2.96184777,2.96184777
13153,4/5/2015,3.9950123,3.69500079,3.640545114,3.559769378,3.268593192,2.980738916,2.980738916,2.980738916,2.980738916,2.980738916,2.980738916,2.980738916,2.980738916,2.980738916,2.980738916,2.980738916,2.980738916,2.980738916,2.980738916,2.980738916
13154,4/6/2015,3.997139869,3.695823721,3.640804029,3.559678911,3.26862933,2.998600411,2.998600411,2.998600411,2.998600411,2.998600411,2.998600411,2.998600411,2.998600411,2.998600411,2.998600411,2.998600411,2.998600411,2.998600411,2.998600411,2.998600411
13155,4/7/2015,3.999291775,3.696650002,3.641065229,3.559590147,3.268666912,3.01854265,3.01854265,3.01854265,3.01854265,3.01854265,3.01854265,3.01854265,3.01854265,3.01854265,3.01854265,3.01854265,3.01854265,3.01854265,3.01854265,3.01854265
13156,4/8/2015,4.001488304,3.697479725,3.641328774,3.559503123,3.268705967,3.038088813,3.038088813,3.038088813,3.038088813,3.038088813,3.038088813,3.038088813,3.038088813,3.038088813,3.038088813,3.038088813,3.038088813,3.038088813,3.038088813,3.038088813
13157,4/9/2015,4.003748789,3.698312985,3.641594723,3.559417878,3.268746526,3.058789842,3.058789842,3.058789842,3.058789842,3.058789842,3.058789842,3.058789842,3.058789842,3.058789842,3.058789842,3.058789842,3.058789842,3.058789842,3.058789842,3.058789842
13158,4/10/2015,4.006091396,3.699149876,3.641863133,3.559334448,3.26878862,3.077166718,3.077166718,3.077166718,3.077166718,3.077166718,3.077166718,3.077166718,3.077166718,3.077166718,3.077166718,3.077166718,3.077166718,3.077166718,3.077166718,3.077166718
13159,4/11/2015,3.992865273,3.699990493,3.642134062,3.559252868,3.268832278,3.094330471,3.094330471,3.094330471,3.094330471,3.094330471,3.094330471,3.094330471,3.094330471,3.094330471,3.094330471,3.094330471,3.094330471,3.094330471,3.094330471,3.094330471
13160,4/12/2015,3.993541552,3.701309555,3.642414463,3.557992898,3.262464706,3.093508897,3.093508881,3.093508881,3.093508881,3.093508881,3.093508881,3.093508881,3.093508881,3.093508881,3.093508881,3.093508881,3.093508881,3.093508881,3.093508881,3.093508881
13161,4/13/2015,3.21988743,3.21988743,3.21988743,3.21988743,3.21988743,3.21988743,3.21988743,3.21988743,3.21988743,3.21988743,3.21988743,3.21988743,3.21988743,3.21988743,3.21988743,3.21988743,3.21988743,3.21988743,3.21988743,3.21988743
13162,4/14/2015,3.316759884,3.316759884,3.316759884,3.316759884,3.316759884,3.316759884,3.316759884,3.316759884,3.316759884,3.316759884,3.316759884,3.316759884,3.316759884,3.316759884,3.316759884,3.316759884,3.316759884,3.316759884,3.316759884,3.316759884
13163,4/15/2015,3.473148707,3.473148707,3.473148707,3.473148707,3.473148707,3.473148707,3.473148707,3.473148707,3.473148707,3.473148707,3.473148707,3.473148707,3.473148707,3.473148707,3.473148707,3.473148707,3.473148707,3.473148707,3.473148707,3.473148707
13164,4/16/2015,3.703477043,3.703477043,3.703477043,3.703477043,3.703477043,3.703477043,3.703477043,3.703477043,3.703477043,3.703477043,3.703477043,3.703477043,3.703477043,3.703477043,3.703477043,3.703477043,3.703477043,3.703477043,3.703477043,3.703477043
13165,4/17/2015,3.900241037,3.900241037,3.900241037,3.900241037,3.900241037,3.900241037,3.900241037,3.900241037,3.900241037,3.900241037,3.900241037,3.900241037,3.900241037,3.900241037,3.900241037,3.900241037,3.900241037,3.900241037,3.900241037,3.900241037
13166,4/18/2015,4.01724735,4.01724735,4.01724735,4.01724735,4.017241473,4.017249333,4.017237923,4.017238725,4.017237219,4.017241038,4.046247817,4.046247817,4.046247817,4.046247817,4.046247817,4.046247817,4.046247817,4.046247817,4.046247817,4.046247817
13167,4/19/2015,4.115745421,4.115693493,4.132243298,4.132233782,4.13224104,4.132246075,4.132246075,4.167049789,4.174579247,4.1954262,4.203569052,4.203569052,4.203569052,4.203569052,4.203569052,4.203569052,4.203569052,4.203569052,4.203569052,4.203569052
13168,4/20/2015,4.116874683,4.116874683,4.132437489,4.132415952,4.132493574,4.132544525,4.13249032,4.167153993,4.174710592,4.262204486,4.348997941,4.387227814,4.433028307,4.433028307,4.433028307,4.433028307,4.433028307,4.433028307,4.433028307,4.433028307
13169,4/21/2015,4.118045631,4.117992781,4.132648161,4.132593318,4.132760558,4.132841164,4.13277783,4.267978192,4.529564343,4.580506483,4.637735045,4.637798237,4.637798237,4.637798237,4.637798237,4.637798237,4.637798237,4.637798237,4.637798237,4.637798237
13170,4/22/2015,4.119244609,4.119191287,4.133386387,4.596449187,4.719073879,4.74831128,4.76370449,4.763710973,4.763710973,4.763710973,4.763710973,4.763710973,4.763710973,4.763710973,4.763710973,4.763710973,4.763710973,4.763710973,4.763710973,4.763710973
13171,4/23/2015,4.874810628,4.874810628,4.874810628,4.874810628,4.874810628,4.874810628,4.874810628,4.874810628,4.874810628,4.874810628,4.874810628,4.874810628,4.874810628,4.874810628,4.874810628,4.874810628,4.874810628,4.874810628,4.874810628,4.874810628
13172,4/24/2015,4.898147145,4.898147145,4.89809776,4.898088965,4.903373588,4.903373588,4.903373588,4.903373588,4.903373588,4.903373588,4.903373588,4.903373588,4.903373588,4.903373588,4.903373588,4.903373588,4.903373588,4.903373588,4.903373588,4.903373588
13173,4/25/2015,4.830645125,4.830645125,4.830645125,4.830644068,4.830646034,4.83801635,4.838415014,4.838415014,4.838415014,4.838415014,4.838415014,4.838415014,4.838415014,4.838415014,4.838415014,4.838415014,4.838415014,4.838415014,4.838415014,4.838415014
13174,4/26/2015,4.813097695,4.813097695,4.813097695,4.813097695,4.813097695,4.813097695,4.813097695,4.813097695,4.813097695,4.813097695,4.813097695,4.813097695,4.813097695,4.813097695,4.813097695,4.813097695,4.813097695,4.813097695,4.813097695,4.813097695
13175,4/27/2015,4.810949121,4.810949121,4.810914201,4.820396848,4.820401405,4.820437316,4.820394418,4.83071563,4.844029962,4.844035772,4.844035772,4.844035772,4.844035772,4.844035772,4.844035772,4.844035772,4.844035772,4.844035772,4.844035772,4.844035772
13176,4/28/2015,4.842649245,4.845683213,4.850718967,4.850705952,4.850710199,4.850746306,4.854462657,4.869232691,4.869232816,4.869232816,4.869232816,4.869232816,4.869232816,4.869232816,4.869232816,4.869232816,4.869232816,4.869232816,4.869232816,4.869232816
13177,4/29/2015,4.853145737,4.853145737,4.85305945,4.853057315,4.861210896,4.864265887,4.864251306,4.864499071,4.889620728,4.920502541,4.936653334,4.93668074,4.93668074,4.93668074,4.93668074,4.93668074,4.93668074,4.93668074,4.93668074,4.93668074
13178,4/30/2015,4.946947534,4.946860391,4.946858707,4.946856707,4.946860768,4.946877816,4.946854762,4.953070066,4.956498992,4.956497993,4.962221987,5.00805301,5.029532967,5.029534457,5.029534457,5.029534457,5.029534457,5.029534457,5.029534457,5.029534457
13179,5/1/2015,5.045446953,5.045446953,5.045446953,5.045446953,5.045446953,5.045446953,5.045446953,5.045446953,5.045446953,5.045446558,5.052792888,5.065559053,5.066690353,5.1499561,5.192288013,5.192288013,5.192288013,5.192288013,5.192288013,5.192288013
13180,5/2/2015,5.045830615,5.045750513,5.045750513,5.045750513,5.153637474,5.201449045,5.201424059,5.201427226,5.201421103,5.201419924,5.205761805,5.233419077,5.240034439,5.240088179,5.246832415,5.352519421,5.352532299,5.352532299,5.352532299,5.352532299
13181,5/3/2015,5.319649818,5.319649818,5.319649818,5.319649818,5.319649818,5.319649818,5.319649818,5.319649818,5.319627659,5.324830605,5.342630163,5.355999412,5.411063,5.414953047,5.414953047,5.414953047,5.414953047,5.414953047,5.414953047,5.414953047
13182,5/4/2015,5.432448912,5.432448912,5.432448912,5.432448912,5.432406938,5.432445267,5.43239582,5.432398333,5.432393616,5.432405606,5.432396749,5.452675065,5.477490492,5.566964585,5.567405899,5.567405899,5.567405899,5.567405899,5.567405899,5.567405899
13183,5/5/2015,5.432646184,5.432558315,5.432563399,5.432555299,5.432557044,5.432558309,5.432555685,5.432556492,5.432554973,5.432554654,5.432553338,5.480589708,5.768137269,5.861738778,5.888866677,5.888866677,5.888866677,5.888866677,5.888866677,5.888866677
13184,5/6/2015,5.432846249,5.432846249,5.432846249,5.432765442,5.43276967,5.432785814,5.43276638,5.432768335,5.812212011,6.034998245,6.071752051,6.073185347,6.073185347,6.073185347,6.073185347,6.073185347,6.073185347,6.073185347,6.073185347,6.073185347
13185,5/7/2015,5.433049191,5.433049191,5.433049191,5.433049191,5.433049191,5.433049191,5.433049191,5.433053925,6.232577237,6.353127497,6.392514458,6.392514716,6.392514716,6.392514716,6.392514716,6.392514716,6.392514716,6.392514716,6.392514716,6.392514716
13186,5/8/2015,5.433348702,5.433348702,5.433348702,5.433348702,5.433280533,5.433307776,5.433279187,5.440345976,6.219350329,6.358393869,6.491782026,6.634406253,6.689055916,6.689239082,6.689239082,6.689239082,6.689239082,6.689239082,6.689239082,6.689239082
13187,5/9/2015,5.433648053,5.433648053,5.433648053,5.433648053,5.433598971,5.433571351,5.433573345,5.45415331,6.208374485,6.359371616,6.4951988,6.808427333,6.907123772,6.954480557,6.954480557,6.954480557,6.954480557,6.954480557,6.954480557,6.954480557
13188,5/10/2015,5.433948112,5.433948112,5.433948112,5.433868146,5.433892682,5.433941755,5.433869338,5.472395558,6.194977801,6.362450516,6.520433928,7.098594936,7.103312327,7.103416521,7.382701101,7.440386318,7.440386318,7.440386318,7.440386318,7.440386318
13189,5/11/2015,5.434249866,5.434249866,5.434249866,5.434168141,5.434199811,5.434245426,5.434174742,5.487969857,6.184878454,6.365554948,6.561393629,7.083833554,7.103401279,7.142819263,7.775497801,8.212008887,8.218726929,8.218726929,8.218726929,8.218726929
13190,5/12/2015,5.43454884,5.43454884,5.43454884,5.43454884,5.43451177,5.434545384,5.434475029,5.4974471,6.179782452,6.366120895,6.585084431,7.073852328,7.102852344,7.168281773,7.752818502,8.171925357,9.159322443,9.169139289,9.169139289,9.169139289
13191,5/13/2015,5.434949763,5.434859292,5.434859993,5.434853863,5.434860398,5.434857096,5.434854411,5.506569899,6.175333911,6.367169478,6.601316102,7.063926583,7.103839778,7.188647887,7.743921748,8.154477663,9.278903756,9.799823863,9.799823863,9.799823863
13192,5/14/2015,5.435248563,5.435248563,5.435248563,5.435161935,5.435181881,5.43517221,5.435364054,5.51920708,6.167950145,6.370728311,6.612527587,7.052285513,7.106405085,7.212411385,7.749036031,8.162575575,10.25485138,10.25485162,10.25485162,10.25485162
13193,5/15/2015,5.435549115,5.435549115,5.435549115,5.435549115,5.435549115,5.435549115,5.437795644,5.53291095,6.160233909,6.377636745,6.619285754,7.042430575,7.110574905,7.231698446,7.760628075,8.663811918,10.34541659,10.34541659,10.34541659,10.34541659
13194,5/16/2015,5.43594811,5.43594811,5.43594811,5.435867935,5.435894375,5.435941472,5.44001685,5.543872675,6.154647768,6.383213396,6.62689802,7.034775595,7.11512192,7.244873626,7.762366104,10.10457915,10.10522519,10.10522519,10.10522519,10.10522519
13195,5/17/2015,5.436347461,5.436347461,5.436347461,5.436261085,5.436280711,5.43628326,5.441893116,5.551965811,6.151208112,6.386195541,6.63614825,7.028844358,7.1188375,7.254550081,7.758864995,10.03094813,10.1544518,10.1544518,10.1544518,10.1544518
13196,5/18/2015,5.436745846,5.436745846,5.436678464,5.436660947,5.436662014,5.43666464,5.444239263,5.56114169,6.147410108,6.390651257,6.641022804,7.023177484,7.122709472,7.264387284,7.773131809,10.46626017,10.56128605,10.56128605,10.56128605,10.56128605
13197,5/19/2015,5.437141522,5.43706348,5.437064428,5.437057965,5.437064594,5.437062751,5.446038356,5.567891651,6.14559321,6.392943139,6.648955878,7.019225944,7.126167632,7.273292107,7.786244444,10.59520737,10.67147084,11.52392493,11.52392493,11.52392493
13198,5/20/2015,5.437548663,5.437548663,5.437466598,5.437457949,5.437460591,5.437467107,5.447121515,5.573749128,6.144629625,6.395286222,6.656151365,7.015995934,7.130377155,7.283004762,7.836585222,10.56192669,11.66721427,12.37197902,12.37197902,12.37197902
13199,5/21/2015,5.437945585,5.437945585,5.437866549,5.437862059,5.437867005,5.437869668,5.448018032,5.58036553,6.143711353,6.399207558,6.658847819,7.01359628,7.135646939,7.292271186,7.982746885,10.50080823,12.84693387,12.84693397,12.84693397,12.84693397
13200,5/22/2015,5.438347634,5.438347634,5.438275837,5.438271321,5.43827624,5.4382657,5.449444259,5.588385724,6.141978908,6.404374678,6.661131273,7.012327567,7.140487499,7.301024763,8.09588868,11.82065807,12.5548204,12.5548204,12.5548204,12.5548204
13201,5/23/2015,5.438748887,5.438748887,5.438748887,5.438732717,5.438671521,5.438744433,5.45070165,5.592717848,6.141597185,6.406219912,6.669126678,7.011172244,7.143447884,7.308808115,8.099326136,12.22497057,12.37484199,12.37494362,12.37494362,12.37494362
13202,5/24/2015,5.439246372,5.439157997,5.439150387,5.439150387,5.439150387,5.439150845,5.451799192,5.596463568,6.141570409,6.407851494,6.674974103,7.009803502,7.145950342,7.315516392,8.101168224,12.18061848,12.39706197,12.44371432,12.44371432,12.44371432
13203,5/25/2015,5.439647548,5.439647548,5.439647548,5.439566743,5.43958763,5.439586976,5.452965637,5.600651074,6.141477836,6.409716648,6.6791144,7.008356655,7.148635879,7.323245061,8.106971534,12.324238,12.60283227,12.60283231,12.60283231,12.60283231
13204,5/26/2015,5.440054857,5.440054857,5.440054857,5.440054857,5.440054857,5.440054857,5.45382767,5.603082706,6.141757732,6.410926528,6.684326495,7.007781603,7.150700101,7.329139303,8.109160166,12.29675398,12.80707854,12.94535949,12.94535949,12.94535949
13205,5/27/2015,5.440547706,5.440547706,5.440547706,5.440471603,5.44047943,5.44053087,5.454825477,5.606902806,6.141877613,6.41279608,6.687159121,7.006722824,7.153521511,7.337517925,8.117831007,12.23851338,13.05025011,13.09102201,13.09102201,13.09102201
13206,5/28/2015,5.441045291,5.440958786,5.440959645,5.440957223,5.440959862,5.440954522,5.45608024,5.612353847,6.141573912,6.415740717,6.687375419,7.006406053,7.157413981,7.350057867,8.160530666,12.13537326,13.49058239,13.51612171,13.51612171,13.51612171
13207,5/29/2015,5.441445676,5.441445676,5.441445676,5.441445676,5.441445676,5.441412237,5.456807493,5.616100384,6.141955997,6.41831747,6.691698123,7.007167833,7.162257302,7.364394446,8.216139955,12.03890214,14.31091249,14.31199078,14.31199078,14.31199078
13208,5/30/2015,5.441947593,5.441947593,5.441947593,5.441872215,5.441880143,5.441865454,5.457086133,5.617456741,6.142509697,6.41978214,6.698464158,7.008313968,7.167572292,7.378707979,8.25308929,11.97259091,14.67648586,14.94169662,14.94169662,14.94169662
13209,5/31/2015,5.44244994,5.442360108,5.442361041,5.442353903,5.442361358,5.442353542,5.457269244,5.618094026,6.142867195,6.420832647,6.704220779,7.009590947,7.173064857,7.393425835,8.282991392,11.92368801,15.60361811,15.69802996,15.69802996,15.69802996
13210,6/1/2015,5.442843529,5.442843529,5.442843529,5.442843529,5.442843529,5.442849425,5.457440306,5.618566607,6.143112388,6.421619606,6.707900622,7.010721419,7.177748934,7.406193584,8.295480105,11.89752285,15.75234086,16.3970929,16.3970929,16.3970929
13211,6/2/2015,5.443348831,5.443348831,5.443348831,5.443348831,5.44328945,5.443298659,5.457610265,5.61902504,6.143343529,6.422408266,6.71113547,7.011907633,7.182831988,7.419772286,8.314665966,11.86606993,15.78762179,16.68688601,16.68688601,16.68688601
13212,6/3/2015,5.443848689,5.443848689,5.443775103,5.443758729,5.4437745,5.443770135,5.457795809,5.61966619,6.143687079,6.423547258,6.714522642,7.013217427,7.189103893,7.435742376,8.349540665,11.82408156,16.2728022,16.27366667,16.27366667,16.27366667
13213,6/4/2015,5.444348857,5.44426528,5.444266418,5.444258647,5.444266617,5.444264402,5.457992538,5.620326989,6.14402927,6.424618815,6.717548535,7.014473985,7.194344792,7.448508211,8.359994924,11.80697807,15.68965824,15.91477028,15.91477028,15.91477028
13214,6/5/2015,5.444761555,5.444761555,5.444761555,5.444761555,5.444761555,5.444750122,5.45819034,5.620861621,6.144295084,6.425413043,6.71978178,7.015505486,7.19778012,7.455703325,8.362108551,11.80391186,15.57840457,15.77154837,15.77154837,15.77154837
13215,6/6/2015,5.445252598,5.445252598,5.445252598,5.445252598,5.445252598,5.445252598,5.458384687,5.621427019,6.144584258,6.426312988,6.722180124,7.016746391,7.202208874,7.465030752,8.367290848,11.79561967,15.68472475,15.76609952,15.76609952,15.76609952
13216,6/7/2015,5.445844472,5.445758497,5.445750113,5.445750113,5.445750113,5.445750502,5.458573945,5.621984507,6.144878068,6.427246612,6.724817363,7.018210177,7.207479632,7.476448585,8.380365534,11.78290019,15.71866498,16.62326104,16.62326104,16.62326104
13217,6/8/2015,5.446345217,5.446258361,5.446250139,5.446250139,5.446250139,5.446250185,5.458753226,5.622432468,6.14509159,6.427970721,6.727122922,7.019686684,7.212497801,7.488221487,8.393061803,11.77105759,15.78961562,17.42123701,17.42123701,17.42123701
13218,6/9/2015,5.446848636,5.446760641,5.44676184,5.446753658,5.446762049,5.446759717,5.458934439,5.622890718,6.145311046,6.428734208,6.729305438,7.021252378,7.217817372,7.500525299,8.408149398,11.7574624,15.85208004,17.43942138,17.43942138,17.43942138
13219,6/10/2015,5.44734762,5.44734762,5.447271662,5.447266049,5.447271999,5.447286335,5.459119066,5.623388865,6.145559857,6.42960999,6.731652889,7.023091664,7.224212452,7.515103066,8.435230545,11.73403538,15.87859232,17.58774705,17.58774705,17.58774705
13220,6/11/2015,5.447849576,5.447849576,5.447849219,5.447767988,5.447774062,5.447801205,5.459311276,5.623961954,6.145861708,6.430649973,6.734074683,7.025196085,7.231343365,7.53032318,8.465538442,11.70470125,17.76357683,17.9327847,17.9327847,17.9327847
13221,6/12/2015,5.448349216,5.448349216,5.448349216,5.448265497,5.448291731,5.448345162,5.45949896,5.624432063,6.146086363,6.43142951,6.736154769,7.027012061,7.236958862,7.542140414,8.476581821,11.69102872,17.68242682,18.32452221,18.32452221,18.32452221
13222,6/13/2015,5.448849431,5.448849431,5.448849431,5.448849431,5.448849431,5.448847712,5.459682114,5.624840286,6.146254977,6.432072364,6.737974756,7.028802699,7.24261493,7.554293851,8.492068305,11.67698276,17.70301593,19.25513861,19.25513861,19.25513861
13223,6/14/2015,5.449449177,5.449428276,5.449367246,5.449358611,5.449367524,5.449368673,5.459870406,5.625305408,6.146472357,6.432888993,6.74002706,7.030950535,7.249522523,7.568484806,8.519582953,11.65205207,17.66971591,19.19467779,19.19467779,19.19467779
13224,6/15/2015,5.449946386,5.449946386,5.449946386,5.449876358,5.449885896,5.449900993,5.460071807,5.625922883,6.14679844,6.4340732,6.742263751,7.033739241,7.258357755,7.584992558,8.565815515,11.61263987,18.62480504,18.69444612,18.69444612,18.69444612
13225,6/16/2015,5.450450549,5.450450549,5.450450549,5.450450549,5.450450549,5.450450549,5.460277181,5.626522052,6.147110175,6.435166882,6.744591484,7.036362011,7.265908891,7.598703881,8.584100044,11.59226108,18.43203011,18.51447085,18.51447085,18.51447085
13226,6/17/2015,5.451048785,5.451048785,5.451048785,5.450967691,5.45096501,5.450976494,5.460470313,5.626899998,6.147254148,6.435666075,6.745656349,7.037605065,7.268680311,7.602732993,8.586050147,11.59282101,18.46285739,18.72360267,18.72360267,18.72360267
13227,6/18/2015,5.451548324,5.451548324,5.451548324,5.451548324,5.451501762,5.451543182,5.460654664,5.627208501,6.14729531,6.435876857,6.746125259,7.038349707,7.270674108,7.607086634,8.588130669,11.59514151,18.50014149,18.89459414,18.89459414,18.89459414
13228,6/19/2015,5.452146502,5.452059503,5.452060641,5.452057567,5.452050106,5.452050106,5.460840214,5.627514654,6.14732443,6.436049329,6.746517493,7.039042224,7.272933457,7.612935935,8.591955377,11.59649547,18.5375914,19.07524392,19.07524392,19.07524392
13229,6/20/2015,5.452646947,5.452646947,5.452646947,5.452566822,5.452585651,5.452587964,5.461027701,5.627826507,6.147360178,6.436258784,6.747017895,7.039925113,7.275852913,7.620025281,8.598088897,11.59687326,18.57549541,19.32949249,19.32949249,19.32949249
13230,6/21/2015,5.453152152,5.453152152,5.453152152,5.453152152,5.453152152,5.453152152,5.461217357,5.628148466,6.14741108,6.436548312,6.747801149,7.041264645,7.280357519,7.630508982,8.612235103,11.59123148,18.59961533,21.12638059,21.12638059,21.12638059
13231,6/22/2015,5.453749113,5.453749113,5.453749113,5.453749113,5.453713769,5.453746537,5.461409444,5.628480785,6.147475122,6.436889852,6.748671126,7.042759708,7.285205457,7.641597199,8.627277826,11.58602168,18.61833695,20.9934388,20.9934388,20.9934388
13232,6/23/2015,5.454346493,5.454346493,5.454346493,5.454267959,5.454274759,5.454264755,5.46160468,5.628826292,6.147552134,6.437266844,6.74954053,7.044185702,7.289518902,7.650991922,8.637151868,11.58375979,18.63635429,20.80622433,20.80622433,20.80622433
13233,6/24/2015,5.454944742,5.454944742,5.454870685,5.454861264,5.454871001,5.454872192,5.461803859,5.629194076,6.147657137,6.437742381,6.750630521,7.045860401,7.294257582,7.660219911,8.646162212,11.58144274,18.65331032,20.78928034,20.78928034,20.78928034
13234,6/25/2015,5.455547788,5.455547788,5.455547788,5.455457126,5.455459589,5.455471444,5.462005875,5.629568241,6.147767422,6.438253895,6.751907856,7.047924949,7.300609045,7.673518996,8.669318836,11.57303769,18.65315214,21.14376835,21.14376835,21.14376835
13235,6/26/2015,5.456147065,5.456147065,5.456064648,5.456055075,5.456064969,5.456050424,5.462219876,5.630019532,6.1479527,6.439046972,6.753679135,7.05083348,7.309407966,7.690720992,8.714299248,11.55664715,18.59895755,21.23709755,21.23709755,21.23709755
13236,6/27/2015,5.456656555,5.456656555,5.456656555,5.456656555,5.456656555,5.456656555,5.462437267,5.630443279,6.148108433,6.439697676,6.755183906,7.053276845,7.316372959,7.704354276,8.73108163,11.55134868,18.55716912,21.09393514,21.09393514,21.09393514
13237,6/28/2015,5.457248745,5.457248745,5.457248745,5.457248745,5.457248745,5.457248745,5.462653046,5.630797354,6.148186243,6.440034675,6.755785711,7.054418952,7.319209529,7.709224058,8.734733047,11.55384164,18.56922672,21.26205809,21.26205809,21.26205809
13238,6/29/2015,5.45784885,5.45784885,5.45784885,5.45784885,5.457807152,5.457846573,5.462872371,5.631150734,6.148262841,6.440384929,6.756544714,7.055687185,7.322390274,7.714964092,8.737134818,11.55529139,18.58550121,21.48810035,21.48810035,21.48810035
13239,6/30/2015,5.458449138,5.458449138,5.458449138,5.458449138,5.458407128,5.458446844,5.463096112,5.631516562,6.148353516,6.440796108,6.757433623,7.057221745,7.326339923,7.721703588,8.741038408,11.55591085,18.61008065,21.54307534,21.54307534,21.54307534
13240,7/1/2015,5.459049568,5.459049568,5.459049568,5.459049568,5.45900856,5.45904626,5.463322118,5.631862207,6.148413192,6.441076652,6.757900918,7.058173034,7.328634614,7.725377224,8.743958951,11.55849881,18.63843483,21.61918127,21.61918127,21.61918127
13241,7/2/2015,5.459649983,5.459649983,5.459649983,5.459649983,5.459608677,5.45964589,5.46355148,5.632200646,6.148458162,6.441293435,6.758169802,7.058738191,7.329799502,7.727073651,8.745556374,11.56112983,18.66101291,21.62550883,21.62550883,21.62550883
13242,7/3/2015,5.460248736,5.460248736,5.460248736,5.460248736,5.46020877,5.460246249,5.463786231,5.632551331,6.148522634,6.441593358,6.758670795,7.059601633,7.331602077,7.729612261,8.747069907,11.56339183,18.68601058,21.64898664,21.64898664,21.64898664
13243,7/4/2015,5.460849068,5.460849068,5.460849068,5.460849068,5.460809393,5.460847134,5.464035447,5.632922354,6.148612326,6.442001379,6.759477349,7.060973069,7.334845161,7.73444805,8.749696583,11.56453205,18.71221276,21.76848965,21.76848965,21.76848965
13244,7/5/2015,5.461449123,5.461449123,5.461449123,5.461449123,5.4614086,5.461446602,5.464351051,5.633281487,6.148681683,6.442317654,6.7599949,7.061976543,7.33715572,7.73789506,8.752468239,11.56702433,18.73826902,21.68331641,21.68331641,21.68331641
13245,7/6/2015,5.462049274,5.462049274,5.462049274,5.462049274,5.462009055,5.462047313,5.464674173,5.633636721,6.148743574,6.442603663,6.760444549,7.062843052,7.339069903,7.740716004,8.754836961,11.57016276,18.76992652,21.59992784,21.59992784,21.59992784
13246,7/7/2015,5.462649965,5.462649965,5.462649965,5.462649965,5.462644021,5.462644553,5.465010174,5.63399507,6.14880756,6.442901345,6.760931694,7.063756169,7.341099621,7.743700215,8.757138854,11.57298808,18.80372971,21.96444174,21.96444174,21.96444174
13247,7/8/2015,5.463258519,5.463258519,5.463258519,5.463258519,5.463258519,5.463258519,5.465366499,5.634370305,6.148895547,6.443307965,6.761744228,7.065211573,7.34462394,7.749044131,8.760993237,11.5735618,18.84323171,22.3489235,22.3489235,22.3489235
13248,7/9/2015,5.463948122,5.463948122,5.463865412,5.463854983,5.463865974,5.463852846,5.465776738,5.634754545,6.148992225,6.443771904,6.762813303,7.067327496,7.35074633,7.760247097,8.780869818,11.56682061,18.90178794,22.58941094,22.58941094,22.58941094
13249,7/10/2015,5.464547806,5.464547806,5.464547806,5.464462147,5.464484274,5.464459011,5.466133671,5.635183895,6.149140363,6.444423851,6.764218915,7.07003865,7.358109652,7.773589429,8.805155507,11.55683363,18.96670702,22.41870365,22.41870365,22.41870365
13250,7/11/2015,5.465149131,5.465149131,5.465149131,5.465149131,5.465149131,5.465145999,5.466448574,5.635576697,6.149245682,6.444875207,6.765094127,7.071741296,7.36217147,7.780532976,8.810189501,11.55546439,19.03536386,22.2220307,22.2220307,22.2220307
13251,7/12/2015,5.465757931,5.465757931,5.465757931,5.465757931,5.465757931,5.465757931,5.466814752,5.635945144,6.149316632,6.44518517,6.765582315,7.072736783,7.364281208,7.783859127,8.812407428,11.55698562,19.08778809,22.08073428,22.08073428,22.08073428
13252,7/13/2015,5.466449856,5.466449856,5.466449856,5.466371187,5.466372682,5.466376805,5.467209237,5.636324018,6.149399693,6.445552599,6.766270289,7.074019628,7.367167496,7.788643754,8.814894018,11.55799624,19.15371373,21.97989395,21.97989395,21.97989395
13253,7/14/2015,5.467049305,5.467049305,5.467049305,5.467049305,5.466974458,5.467047934,5.467575582,5.63670843,6.149489394,6.445959224,6.767086848,7.075628212,7.371059839,7.795105253,8.819402791,11.55762624,19.22936264,22.48378825,22.48378825,22.48378825
13254,7/15/2015,5.467649375,5.467649375,5.467649375,5.467649375,5.467595455,5.467603927,5.467952873,5.637099813,6.149588913,6.446406514,6.767994094,7.077462984,7.37550384,7.802213934,8.825787088,11.55607307,19.30530776,22.78876432,22.78876432,22.78876432
13255,7/16/2015,5.468346303,5.468346303,5.468267143,5.46825626,5.46826771,5.468261198,5.468341162,5.637505312,6.149704244,6.446913595,6.769040153,7.079576745,7.380672768,7.810584934,8.835064633,11.55288821,19.96194623,23.28779781,23.28779781,23.28779781
13256,7/17/2015,5.468947582,5.468947582,5.468947582,5.468947582,5.468947582,5.468947582,5.469328059,5.63789309,6.149799091,6.447365521,6.770096949,7.08194576,7.387144712,7.822534244,8.85520853,11.54583716,20.19940701,23.79698489,23.79698489,23.79698489
13257,7/18/2015,5.469647482,5.469647482,5.469567817,5.469556209,5.469568162,5.469563809,5.469562085,5.63827713,6.149885857,6.447771763,6.770952296,7.083892387,7.392106167,7.83148594,8.864502,11.54267184,20.29734572,23.64354203,23.64354203,23.64354203
13258,7/19/2015,5.470244437,5.470244437,5.470244437,5.470244437,5.470244437,5.470244437,5.470426608,5.638663027,6.149970558,6.448157026,6.771698656,7.085533193,7.396052515,7.838324582,8.870036761,11.54095141,20.36041698,23.24135256,23.24135256,23.24135256
13259,7/20/2015,5.47094949,5.47094949,5.47094949,5.470858512,5.470861402,5.470875754,5.470863277,5.63907164,6.150085414,6.448652315,6.772649065,7.087487285,7.400391453,7.844971743,8.875072028,11.53857571,21.01638393,23.12341924,23.12341924,23.12341924
13260,7/21/2015,5.471558331,5.471558331,5.471558331,5.471558331,5.471558331,5.471558331,5.471558331,5.639448678,6.150156238,6.448991515,6.77335047,7.089199263,7.404816958,7.852881518,8.883217515,11.53626631,21.21532033,23.50252733,23.50252733,23.50252733
13261,7/22/2015,5.472249602,5.472249602,5.472249602,5.47217252,5.472196908,5.472243151,5.472181581,5.639827924,6.150229445,6.449357988,6.774203549,7.091346581,7.410931781,7.864735643,8.903566408,11.53052497,21.2298154,24.07686606,24.07686606,24.07686606
13262,7/23/2015,5.472948641,5.472948641,5.472866444,5.472855322,5.472867241,5.472852093,5.473079791,5.64022153,6.150321982,6.449810555,6.775234771,7.093948338,7.418146262,7.878401256,8.92972566,11.52332516,21.16443639,23.94375723,23.94375723,23.94375723
13263,7/24/2015,5.47355368,5.47355368,5.47355368,5.47355368,5.47355368,5.47355368,5.47355368,5.640655251,6.150461519,6.450434721,6.776556641,7.097023054,7.425742686,7.8911868,8.949989729,11.51697558,21.62204375,23.48976097,23.48976097,23.48976097
13264,7/25/2015,5.474248719,5.474248719,5.474248719,5.474248719,5.474211141,5.474193869,5.47432736,5.641071991,6.150578367,6.45093171,6.77751457,7.099187397,7.430580398,7.898780957,8.955703769,11.51508701,22.77408047,23.33151059,23.33151059,23.33151059
13265,7/26/2015,5.474948061,5.474948061,5.474948061,5.474869574,5.474894407,5.474941492,5.474876042,5.641466873,6.150666847,6.45130781,6.778155754,7.100626415,7.433538664,7.903137755,8.958234931,11.51525697,22.80431006,23.18201974,23.18201974,23.18201974
13266,7/27/2015,5.475649485,5.475649485,5.475577587,5.475565478,5.475577947,5.475573406,5.475568464,5.641889543,6.150788994,6.451841583,6.779289602,7.103087293,7.439183434,7.911857331,8.966288105,11.51208578,22.78407866,23.37480839,23.37480839,23.37480839
13267,7/28/2015,5.476260255,5.476260255,5.476260255,5.476260255,5.476260255,5.476260255,5.476260255,5.642348762,6.150951224,6.45253003,6.780687465,7.106355941,7.446741521,7.922926984,8.985138139,11.50547779,22.84433851,23.35819648,23.35819648,23.35819648
13268,7/29/2015,5.476949347,5.476949347,5.476949347,5.476949347,5.476949347,5.476949347,5.476887621,5.642736384,6.151028369,6.452866306,6.781259137,7.107816732,7.449896389,7.927578172,8.988908268,11.50478158,22.62167115,23.56093743,23.56093743,23.56093743
13269,7/30/2015,5.477649364,5.477649364,5.477649364,5.477649364,5.477649364,5.477641874,5.477571334,5.643122623,6.151102264,6.453191258,6.781826467,7.109081272,7.452456408,7.931422055,8.990822689,11.50483906,22.47845982,23.82789739,23.82789739,23.82789739
13270,7/31/2015,5.478348536,5.478348536,5.478348536,5.478263955,5.478289287,5.478346356,5.478267226,5.643553347,6.151232525,6.453760704,6.783025006,7.111739223,7.458363357,7.940299158,8.999375377,11.50149715,23.35407991,23.70159458,23.70159458,23.70159458
13271,8/1/2015,5.47904906,5.47904906,5.47904906,5.478972378,5.47896341,5.478977694,5.478961413,5.644068584,6.151450814,6.454688081,6.784888233,7.116461228,7.469353745,7.955551758,9.047295511,11.49238843,23.7166451,23.81264393,23.81264393,23.81264393
13272,8/2/2015,5.479747528,5.479747528,5.479678263,5.479665874,5.479678631,5.479673985,5.479667082,5.644694466,6.151758304,6.455936819,6.787057389,7.122704556,7.483129036,7.972781043,9.109746379,11.49533972,23.2874954,23.41095228,23.41095228,23.41095228
13273,8/3/2015,5.480445344,5.480445344,5.480378412,5.480350133,5.480350133,5.480350133,5.480350133,5.645540657,6.152192675,6.457632854,6.789119879,7.130215604,7.497907016,7.987313443,9.163723589,11.50442258,22.36962641,22.52691162,22.52691162,22.52691162
13274,8/4/2015,5.481048854,5.481048854,5.481048854,5.481048854,5.481048854,5.481048854,5.481048854,5.646636088,6.152744118,6.459721297,6.791266061,7.138638036,7.512508936,8.000254759,9.205585721,11.51057337,21.83170922,21.83171155,21.83171155,21.83171155
13275,8/5/2015,5.481748817,5.481748817,5.481748817,5.481748817,5.481748817,5.481748383,5.481677427,5.647967923,6.153400452,6.462272046,6.793408956,7.148456704,7.527913845,8.013359875,9.253756481,11.52845911,21.3082813,21.41605883,21.41605883,21.41605883
13276,8/6/2015,5.482448815,5.482448815,5.482448815,5.482448815,5.482417194,5.482446315,5.482378534,5.64948884,6.154125618,6.465151219,6.795713228,7.158987319,7.542920756,8.026925649,9.296229099,11.54733647,20.91601835,21.17277287,21.17277287,21.17277287
13277,8/7/2015,5.483149076,5.483149076,5.483149076,5.483067156,5.483093075,5.483142219,5.483072635,5.650628798,6.154707314,6.467229467,6.799887696,7.166013871,7.552409363,8.038878384,9.294109199,11.54615983,20.69933474,20.88843867,20.88843867,20.88843867
13278,8/8/2015,5.483848302,5.483848302,5.483848302,5.483759232,5.483776212,5.483782044,5.483775228,5.651350841,6.155097651,6.468468917,6.802844912,7.169477778,7.556674676,8.043926056,9.291010654,11.53786749,20.5982985,20.68177465,20.68177465,20.68177465
13279,8/9/2015,5.484548074,5.484548074,5.484548074,5.484508419,5.484462767,5.484476129,5.484461299,5.652012369,6.155450801,6.469602909,6.805130336,7.172333013,7.560165133,8.048131265,9.288096593,11.52923192,20.58551142,20.80902932,20.80902932,20.80902932
13280,8/10/2015,5.485249318,5.485249318,5.485249318,5.485159487,5.485162803,5.485176787,5.485161538,5.652893434,6.155909239,6.471175127,6.807718927,7.176500285,7.565861816,8.054579575,9.284861404,11.50832276,20.67051997,20.75332005,20.75332005,20.75332005
13281,8/11/2015,5.485946697,5.485946697,5.485875587,5.485862868,5.485875964,5.485871195,5.485865044,5.653784661,6.156377699,6.472710969,6.810338725,7.18046586,7.571128556,8.060407827,9.283109538,11.48729011,20.62442111,20.87501325,20.87501325,20.87501325
13282,8/12/2015,5.48664841,5.48664841,5.486566854,5.486555406,5.486567617,5.486550677,5.486579545,5.654426292,6.156717431,6.473749309,6.812396134,7.183001923,7.574273629,8.063830709,9.282246832,11.47606677,20.6338301,21.26121295,21.26121295,21.26121295
13283,8/13/2015,5.487258776,5.487258776,5.487258776,5.487258776,5.487258776,5.487258776,5.487258776,5.65501476,6.15702054,6.474693289,6.814169199,7.185361728,7.577278916,8.067254028,9.281246477,11.46537974,20.64277936,21.61386066,21.61386066,21.61386066
13284,8/14/2015,5.487955599,5.487955599,5.487955599,5.487955599,5.487955599,5.487955599,5.487955599,5.65561252,6.157307964,6.475648895,6.815945211,7.188189615,7.581502515,8.072692376,9.280954024,11.44831853,20.65365349,21.85308128,21.85308128,21.85308128
13285,8/15/2015,5.488648902,5.488648902,5.488648902,5.488648902,5.488648902,5.488648902,5.488580587,5.656192133,6.157601517,6.476591179,6.817772375,7.190863173,7.585212296,8.076982948,9.28083426,11.43480771,20.66503235,22.0596284,22.0596284,22.0596284
13286,8/16/2015,5.489348756,5.489348756,5.489348756,5.489348756,5.489348756,5.489318356,5.489274693,5.656990398,6.158019667,6.478022122,6.820068009,7.195416364,7.592216796,8.086055653,9.28755133,11.40501346,20.67741325,21.87885923,21.87885923,21.87885923
13287,8/17/2015,5.490047784,5.490047784,5.490047784,5.489975336,5.489998025,5.490048302,5.489973121,5.658052149,6.158577262,6.479911549,6.822529434,7.20141412,7.601074082,8.098550466,9.305527455,11.37166077,21.11389743,21.47093291,21.47093291,21.47093291
13288,8/18/2015,5.490748529,5.490748529,5.490748529,5.490663817,5.490689169,5.490662628,5.490664386,5.658674011,6.158905566,6.480817104,6.824568612,7.203805938,7.604000143,8.102156935,9.306243498,11.36463178,21.33828271,21.41485039,21.41485039,21.41485039
13289,8/19/2015,5.491448366,5.491448366,5.491448366,5.491363526,5.491388916,5.491374919,5.491365515,5.659120143,6.159076566,6.481412499,6.826117855,7.20637221,7.608451229,8.110645462,9.307714624,11.35398413,21.3040398,22.10229181,22.10229181,22.10229181
13290,8/20/2015,5.492148864,5.492148864,5.492148864,5.492063885,5.492089279,5.49206474,5.492065471,5.659517852,6.159193552,6.481879055,6.827441343,7.209282054,7.614946386,8.124177816,9.321900826,11.33801037,21.24490306,22.88862366,22.88862366,22.88862366
13291,8/21/2015,5.492848517,5.492848517,5.492848517,5.492762931,5.492764563,5.492783807,5.492763555,5.660006372,6.15940454,6.482684933,6.829329276,7.213196664,7.622174141,8.136413101,9.333464183,11.325838,21.22218851,22.73049571,22.73049571,22.73049571
13292,8/22/2015,5.493545577,5.493545577,5.49347308,5.493460113,5.493473464,5.493468603,5.493460728,5.660965948,6.159939814,6.484589096,6.831637181,7.220469557,7.633583887,8.152230094,9.372759671,11.32130654,22.31512663,22.32286028,22.32286028,22.32286028
13293,8/23/2015,5.494249161,5.494249161,5.494249161,5.49416042,5.494163795,5.494182452,5.49416143,5.662672207,6.160779875,6.487555254,6.83308067,7.230621281,7.646922502,8.167821715,9.422145882,11.33878663,21.56500796,21.56500796,21.56500796,21.56500796
13294,8/24/2015,5.494949912,5.494949912,5.494949912,5.494864982,5.494891141,5.494920912,5.494906049,5.664424127,6.161635676,6.49036619,6.836461567,7.239755921,7.657953654,8.18050129,9.436937168,11.34717165,20.75949132,20.75949132,20.75949132,20.75949132
13295,8/25/2015,5.495645069,5.495645069,5.495645069,5.495645069,5.495645069,5.495645069,5.495646271,5.666283731,6.162543641,6.493382928,6.839754037,7.248895504,7.668853088,8.191989555,9.452280665,11.32926846,20.32029651,20.40168263,20.40168263,20.40168263
13296,8/26/2015,5.496348306,5.496348306,5.496348306,5.496348306,5.496348306,5.496348306,5.496305837,5.668582363,6.163607102,6.497126406,6.842177458,7.260162465,7.681695812,8.204451277,9.485404658,11.24286004,20.01070552,20.02085159,20.02085159,20.02085159
13297,8/27/2015,5.497050944,5.497050944,5.497050944,5.497050944,5.497050944,5.497050944,5.497050944,5.671439397,6.164853126,6.501707915,6.843884705,7.274124743,7.696103834,8.216904852,9.528924339,11.12830758,19.08956934,19.08956934,19.08956934,19.08956934
13298,8/28/2015,5.497846848,5.497846848,5.497769855,5.497757433,5.497770251,5.49775166,5.497914423,5.674831344,6.166179458,6.506751327,6.845945719,7.28798768,7.709232325,8.228536942,9.552186222,17.22828188,18.12461195,18.12461195,18.12461195,18.12461195
13299,8/29/2015,5.498549542,5.498549542,5.498549542,5.498464368,5.498490618,5.498546752,5.498798124,5.676864116,6.167288627,6.509441794,6.853091904,7.294934911,7.71573457,8.236377013,9.541548606,17.16535862,17.93389726,17.99857969,17.99857969,17.99857969
13300,8/30/2015,5.499248907,5.499248907,5.499248907,5.499248907,5.499248907,5.499248907,5.499519161,5.677696272,6.16793301,6.510710122,6.857424682,7.297474323,7.717954938,8.238417895,9.539048344,16.85554578,17.9186927,17.95773884,17.95773884,17.95773884
13301,8/31/2015,5.500049388,5.500049388,5.499971611,5.499959432,5.499972561,5.499973356,5.500239653,5.678784834,6.168646439,6.512372361,6.861206022,7.300669587,7.721374491,8.242256023,9.53403194,16.54495299,18.00739411,18.17431898,18.17431898,18.17431898
13302,9/1/2015,5.500748546,5.500748546,5.500748546,5.500748546,5.500701742,5.500748437,5.50113832,5.680218429,6.169552597,6.514301449,6.864943041,7.30403811,7.725099256,8.24548617,9.52895302,16.28887123,18.02887936,18.27057857,18.27057857,18.27057857
13303,9/2/2015,5.501449448,5.501449448,5.501449448,5.501449448,5.501449448,5.501449448,5.50170044,5.68074196,6.169926282,6.514996784,6.866847311,7.305342284,7.72643671,8.246445701,9.528183975,16.17865072,18.03382227,18.34961052,18.34961052,18.34961052
13304,9/3/2015,5.502248013,5.502248013,5.502170639,5.502157607,5.502171025,5.502166139,5.502162034,5.681101024,6.170018419,6.515234353,6.867542285,7.306393307,7.728557501,8.249706847,9.52788736,16.05604379,18.04274666,19.28252903,19.28252903,19.28252903
13305,9/4/2015,5.502948932,5.502948932,5.502876096,5.502863069,5.502876483,5.502871598,5.502867045,5.681452054,6.170085893,6.515416539,6.868190221,7.307908229,7.732981553,8.258160343,9.529170913,15.85829026,18.05911186,20.42478861,20.42478861,20.42478861
13306,9/5/2015,5.503649967,5.503649967,5.50358122,5.503568198,5.503581606,5.503576724,5.503571735,5.681804844,6.170154629,6.515615818,6.868896721,7.309535164,7.737792709,8.267921603,9.53478922,15.68397422,18.07267028,21.50718715,21.50718715,21.50718715
13307,9/6/2015,5.504349294,5.504349294,5.504349294,5.504263794,5.504289344,5.504274112,5.504392585,5.682159176,6.170223839,6.515819996,6.869480586,7.31083152,7.74125208,8.274664331,9.538668471,15.58997638,18.08028235,22.32622999,22.32622999,22.32622999
13308,9/7/2015,5.505048078,5.505048078,5.505048078,5.505038886,5.505000096,5.505042964,5.504978688,5.682514642,6.17029223,6.516019153,6.869920293,7.311751823,7.743410371,8.27848448,9.540889035,15.53668074,18.0845891,22.46857588,22.46857588,22.46857588
13309,9/8/2015,5.505746191,5.505746191,5.505746191,5.505746191,5.505746191,5.505746191,5.505806365,5.682871991,6.170363993,6.516244422,6.870509124,7.312965058,7.746352199,8.284016027,9.543415851,15.47561107,18.08972263,23.08558741,23.08558741,23.08558741
13310,9/9/2015,5.506449032,5.506449032,5.506449032,5.506449032,5.506449032,5.506449032,5.506383515,5.683231259,6.17044073,6.516515813,6.87151533,7.315236343,7.752792255,8.29771083,9.557009286,15.34986579,18.0931537,23.30086451,23.30086451,23.30086451
13311,9/10/2015,5.507149743,5.507149743,5.507149743,5.507149743,5.507149743,5.507149743,5.507149743,5.683591985,6.170520033,6.516804556,6.872599137,7.317792428,7.760086434,8.314301503,9.571841771,15.23291741,18.09503833,23.4947297,23.4947297,23.4947297
13312,9/11/2015,5.507862179,5.507862179,5.507862179,5.507862179,5.507862179,5.507862179,5.507862179,5.683952525,6.170595201,6.517059866,6.87333596,7.319543234,7.76463473,8.324075949,9.574138705,15.18174292,18.09722735,23.85839303,23.85839303,23.85839303
13313,9/12/2015,5.508648005,5.508648005,5.50856544,5.508553662,5.508550057,5.508550057,5.508550057,5.684312492,6.17066591,6.517286975,6.873863692,7.320767246,7.767560755,8.329823808,9.575279269,15.1523529,18.0989119,23.42915206,23.42915206,23.42915206
13314,9/13/2015,5.509345242,5.509345242,5.509268561,5.509256923,5.509250581,5.509250581,5.509250581,5.684672344,6.170734536,6.517506112,6.874363572,7.32193709,7.770398512,8.335336845,9.576168419,15.1255238,18.10001963,22.93726863,22.93726863,22.93726863
13315,9/14/2015,5.509949602,5.509949602,5.509949602,5.509949602,5.509949602,5.509949602,5.509949602,5.685032166,6.170802108,6.517727921,6.874935585,7.323396764,7.774285962,8.343091146,9.577730996,15.09193572,18.09859176,21.77152951,21.77152951,21.77152951
13316,9/15/2015,5.510648861,5.510648861,5.510648861,5.510648861,5.510648861,5.510648861,5.510593906,5.685392198,6.170869916,6.517957675,6.875551178,7.325013809,7.778554637,8.351021189,9.579731787,15.05936574,18.0957129,20.639152,20.639152,20.639152
13317,9/16/2015,5.511345802,5.511345802,5.511345802,5.511345802,5.511345802,5.511345802,5.511275367,5.68577829,6.170997318,6.518436287,6.876907534,7.327413326,7.783193117,8.357561298,9.580319193,15.03155059,18.08537451,19.82227654,19.82227654,19.82227654
13318,9/17/2015,5.512048838,5.512048838,5.512048838,5.512048838,5.511976503,5.512043986,5.511971494,5.686734318,6.1715958,6.520074403,6.879464694,7.332144541,7.790176929,8.365052514,9.582115261,14.99363496,18.97862848,19.03539156,19.03539156,19.03539156
13319,9/18/2015,5.512748041,5.512748041,5.512748041,5.512738988,5.512700783,5.512743005,5.51269923,5.689452822,6.173013391,6.523336975,6.880241634,7.340746233,7.800407563,8.374588274,9.598318588,14.93141122,18.64600146,18.80092953,18.80092953,18.80092953
13320,9/19/2015,5.513449829,5.513449829,5.513449829,5.513449829,5.513449829,5.513371559,5.513560769,5.692971184,6.174694781,6.527507327,6.881680421,7.35303806,7.812081308,8.38599785,9.616507446,14.85954882,18.65157074,18.70163078,18.70163078,18.70163078
13321,9/20/2015,5.514151514,5.514151514,5.514151514,5.514151514,5.514151514,5.514151514,5.514664726,5.696450177,6.176505747,6.531933472,6.884628979,7.36634892,7.824170073,8.396222766,9.630338256,15.23753009,18.66116665,18.7221126,18.7221126,18.7221126
13322,9/21/2015,5.514948477,5.514948477,5.514867057,5.514855637,5.514867858,5.514851539,5.515672229,5.698664447,6.178060466,6.534844371,6.891767925,7.375106856,7.832852641,8.40460248,9.625366149,15.40783447,19.13136786,19.13181416,19.13181416,19.13181416
13323,9/22/2015,5.515648144,5.515648144,5.515576772,5.515564913,5.515577698,5.515578472,5.516585481,5.700676546,6.179539435,6.53756999,6.898159437,7.3822052,7.840507371,8.411512269,9.621911152,15.43773139,19.20011353,19.20037187,19.20037187,19.20037187
13324,9/23/2015,5.516349162,5.516349162,5.516349162,5.516273818,5.516299323,5.516344676,5.517569252,5.702533516,6.180945848,6.539986,6.904142008,7.387859958,7.84653078,8.41678378,9.617983757,15.50063054,18.77049531,18.80731796,18.80731796,18.80731796
13325,9/24/2015,5.517048753,5.517048753,5.517048753,5.517048753,5.517048753,5.517045295,5.518560295,5.704088709,6.182204345,6.542037581,6.909571992,7.392169113,7.850986475,8.420497584,9.614450992,17.70988554,18.35131385,18.44062289,18.44062289,18.44062289
13326,9/25/2015,5.517845867,5.517845867,5.517764895,5.517760877,5.517760152,5.517750569,5.519571532,5.706011099,6.183643822,6.544406674,6.914025856,7.397009702,7.856334101,8.42470491,9.612022422,17.66019859,18.16625151,18.16625151,18.16625151,18.16625151
13327,9/26/2015,5.518548311,5.518548311,5.518548311,5.518524675,5.518462793,5.518471079,5.520401733,5.707251811,6.184734616,6.546047412,6.918858056,7.400293832,7.859594736,8.427150896,9.610034304,17.55807108,18.10264808,18.11643277,18.11643277,18.11643277
13328,9/27/2015,5.51924858,5.51924858,5.51924858,5.519163096,5.519187141,5.519173125,5.521057211,5.708192746,6.185601016,6.547436949,6.922670385,7.402979005,7.862316949,8.429303948,9.608355107,17.31896771,18.10149571,18.28604737,18.28604737,18.28604737
13329,9/28/2015,5.519949172,5.519949172,5.519949172,5.519864847,5.519889983,5.519943736,5.521894631,5.709487166,6.186686356,6.549150665,6.926186317,7.40616092,7.865804246,8.431930982,9.606243297,17.09557601,18.1024569,18.38490152,18.38490152,18.38490152
13330,9/29/2015,5.520648979,5.520648979,5.520648979,5.520564928,5.520589983,5.520643561,5.522700361,5.7109197,6.187880277,6.551001785,6.929854619,7.409774481,7.869968322,8.434930013,9.604955982,16.90302068,18.27487115,18.52912466,18.52912466,18.52912466
13331,9/30/2015,5.521349627,5.521349627,5.521349627,5.521349627,5.521349627,5.521323955,5.523678352,5.712587502,6.189222133,6.553018335,6.933449184,7.413707635,7.87440126,8.438159163,9.604373562,16.74621844,18.31241181,18.50728566,18.50728566,18.50728566
13332,10/1/2015,5.522049865,5.522049865,5.522049865,5.522049865,5.522049865,5.522042584,5.524804716,5.714745865,6.190822084,6.55548917,6.936491958,7.419025937,7.880443058,8.442891891,9.607552181,16.58597655,18.47558083,18.48287854,18.48287854,18.48287854
13333,10/2/2015,5.522753985,5.522753985,5.522753985,5.522753985,5.522753985,5.522753985,5.525952356,5.717042675,6.192503691,6.558166763,6.940139913,7.425226717,7.887125364,8.449003622,9.612782799,16.44615357,18.55582868,18.5686812,18.5686812,18.5686812
13334,10/3/2015,5.52354421,5.52354421,5.523478215,5.523461412,5.523451682,5.523451255,5.527109854,5.719112476,6.194091065,6.560651363,6.944655078,7.430722061,7.892648837,8.454466001,9.613758819,17.60997005,18.0386052,18.06741052,18.06741052,18.06741052
13335,10/4/2015,5.524245301,5.524245301,5.52416772,5.524156079,5.524168103,5.524151221,5.528428702,5.721548266,6.195865259,6.563589932,6.947988214,7.436907389,7.898869872,8.460291998,9.616778831,17.33348993,17.34884815,17.34884815,17.34884815,17.34884815
13336,10/5/2015,5.524948737,5.524948737,5.524948737,5.524858526,5.524861457,5.524867199,5.530044559,5.724884204,6.198065401,6.567788309,6.949135002,7.446161306,7.907325618,8.467487829,9.630652964,16.4379301,16.43799761,16.43799761,16.43799761,16.43799761
13337,10/6/2015,5.525647525,5.525647525,5.525647525,5.525573034,5.525581469,5.525583242,5.531819938,5.728678585,6.200603092,6.573128594,6.950038783,7.458408022,7.916929176,8.475219341,9.649897143,15.57137861,15.5713793,15.5713793,15.5713793,15.5713793
13338,10/7/2015,5.526347884,5.526347884,5.526347884,5.52626314,5.526286906,5.526280084,5.533318376,5.731526093,6.20295669,6.5769696,6.9558051,7.467102786,7.923762911,8.481462882,9.643754525,15.05549085,15.05549085,15.05549085,15.05549085,15.05549085
13339,10/8/2015,5.527048516,5.527048516,5.527048516,5.527048516,5.527048516,5.526993485,5.534309311,5.73252072,6.204188633,6.578451483,6.962442293,7.470055789,7.92572193,8.482650207,9.636318807,14.92494267,14.92494267,14.92494267,14.92494267,14.92494267
13340,10/9/2015,5.527748893,5.527748893,5.527748893,5.527748893,5.527715075,5.527748064,5.535061973,5.733102376,6.20493168,6.579511728,6.965430195,7.471515738,7.92663279,8.483404861,9.631219733,14.87359941,14.87402137,14.92309071,14.92309071,14.92309071
13341,10/10/2015,5.528447871,5.528447871,5.528447871,5.528447871,5.528447871,5.528443258,5.535947033,5.733939893,6.205857175,6.580881461,6.968577871,7.473289238,7.927885991,8.484441631,9.622766782,14.86426774,14.86720301,15.09941695,15.09941695,15.09941695
13342,10/11/2015,5.529148934,5.529148934,5.529148934,5.529148934,5.529102596,5.529144745,5.537162701,5.735896895,6.207583985,6.583205183,6.971688954,7.476521989,7.931170868,8.486591976,9.599841322,14.87784787,14.8781536,14.91132022,14.91132022,14.91132022
13343,10/12/2015,5.529849435,5.529849435,5.529849435,5.529849435,5.529804621,5.529847264,5.53878196,5.738793403,6.209880871,6.586401855,6.973662491,7.481838666,7.936628496,8.489281856,9.56993715,14.74324494,14.74355151,14.74355151,14.74355151,14.74355151
13344,10/13/2015,5.530548995,5.530548995,5.530548995,5.530548995,5.530548995,5.530548995,5.540573723,5.742284947,6.212491308,6.590598952,6.975211297,7.489931995,7.943520611,8.493375111,9.540262484,14.48163328,14.48329483,14.48329483,14.48329483,14.48329483
13345,10/14/2015,5.53124818,5.53124818,5.53124818,5.53124818,5.53124818,5.531249736,5.543065517,5.746842328,6.215614326,6.597556947,6.973567595,7.503872311,7.9529959,8.49928962,9.514307573,14.21674476,14.21674476,14.21674476,14.21674476,14.21674476
13346,10/15/2015,5.531954618,5.531954618,5.531954618,5.531954618,5.531954618,5.531954618,5.546250602,5.751506496,6.219216423,6.606907793,6.971520097,7.522362754,7.963770513,8.504440488,9.615548449,14.09102008,14.09102008,14.09102008,14.09102008,14.09102008
13347,10/16/2015,5.532749301,5.532716341,5.532663637,5.53265011,5.53265011,5.53265011,5.550176159,5.75555366,6.223375955,6.617184896,6.970132329,7.543183843,7.975234458,8.505664599,12.83305294,13.77353891,13.77353891,13.77353891,13.77353891,13.77353891
13348,10/17/2015,5.533443609,5.533443609,5.533350043,5.533350043,5.533350043,5.533351071,5.553437845,5.758784598,6.227654528,6.621595361,6.975980124,7.555102112,7.983346339,8.508484812,13.26509704,13.26555097,13.26555097,13.26555097,13.26555097,13.26555097
13349,10/18/2015,5.534060058,5.534060058,5.534060058,5.534060058,5.534060058,5.534060058,5.556491,5.76200421,6.231783207,6.625066646,6.983459364,7.563346979,7.989671708,8.510795226,12.80240198,12.80240393,12.80240393,12.80240393,12.80240393,12.80240393
13350,10/19/2015,5.534848581,5.534828136,5.534762953,5.534750193,5.534750193,5.534750193,5.560292083,5.766021842,6.236416848,6.632079669,6.985906925,7.576110756,7.997791646,8.503163477,12.17387483,12.17387483,12.17387483,12.17387483,12.17387483,12.17387483
13351,10/20/2015,5.535448171,5.535448171,5.535448171,5.535448171,5.535448171,5.535448171,5.563701106,5.76951845,6.241092794,6.636509798,6.992514479,7.585509422,8.00350833,8.475693269,11.58647041,11.58647041,11.58647041,11.58647041,11.58647041,11.58647041
13352,10/21/2015,5.53614964,5.53614964,5.53614964,5.53614964,5.536091019,5.536241185,5.566207661,5.77214308,6.244892871,6.638301082,7.003004919,7.589565622,8.006009937,10.23432567,11.20202205,11.20202205,11.20202205,11.20202205,11.20202205,11.20202205
13353,10/22/2015,5.536848764,5.536848764,5.536848764,5.536848764,5.536798256,5.537140665,5.569774257,5.776446711,6.24947424,6.644329945,7.004823172,7.596966332,8.010567193,10.83889775,10.83965483,10.83965483,10.83965483,10.83965483,10.83965483,10.83965483
13354,10/23/2015,5.537548689,5.537548689,5.537548689,5.537548689,5.537484212,5.537976014,5.573825391,5.780674453,6.254460885,6.652536578,7.006693766,7.608651648,8.008942973,10.74487276,10.74518305,10.74518305,10.74518305,10.74518305,10.74518305,10.74518305
13355,10/24/2015,5.538249576,5.538249576,5.538249576,5.538249576,5.538184149,5.538934853,5.577112838,5.783874478,6.259143391,6.655826047,7.014820166,7.614886246,8.00352828,10.71501056,10.76649782,10.97917073,10.97917079,10.97917079,10.97917079,10.97917079
13356,10/25/2015,5.538948254,5.538948254,5.538948254,5.538876476,5.538884031,5.53984053,5.580035282,5.786961716,6.263285552,6.658236852,7.023570911,7.618653751,8.002557123,10.68837625,10.7766551,10.9964308,11.08805574,11.089231,11.089231,11.089231
13357,10/26/2015,5.539647773,5.539647773,5.539594116,5.539556552,5.539566795,5.540742359,5.583053649,5.790576754,6.267504406,6.661356477,7.030076194,7.622179476,8.007301018,10.74619982,10.87274906,10.87274906,10.87274906,10.87274906,10.87274906,10.87274906
13358,10/27/2015,5.540252591,5.540252591,5.540252591,5.540252591,5.540252591,5.541661712,5.586991246,5.795202287,6.27230073,6.669313905,7.030716154,7.630461855,8.031881621,10.77685776,10.77710296,10.7830124,10.7830304,10.7830304,10.7830304,10.7830304
13359,10/28/2015,5.540948234,5.540948234,5.540948234,5.540948234,5.540892199,5.542645851,5.589957746,5.798546907,6.276791646,6.672232998,7.039147002,7.634528692,8.038454832,10.68557151,10.72314202,10.72314202,10.72314202,10.72314202,10.72314202,10.72314202
13360,10/29/2015,5.541649654,5.541649654,5.54157664,5.541569703,5.541577057,5.543559887,5.591775245,5.800346946,6.279596619,6.67318126,7.049192362,7.635938776,8.034165219,10.59914469,10.59914469,10.59914469,10.59914469,10.59914469,10.59914469,10.59914469
13361,10/30/2015,5.542345456,5.542331913,5.542265707,5.542262265,5.542265916,5.544548404,5.59478157,5.804687016,6.283821654,6.677446831,7.050553107,7.637768626,8.025256389,10.45003041,10.46884712,10.46884713,10.46884713,10.46884713,10.46884713,10.46884713
13362,10/31/2015,5.542948726,5.542948726,5.542948726,5.542948726,5.542896045,5.545470041,5.599165265,5.809691127,6.288586732,6.689496816,7.047221144,7.64923771,10.21084499,10.28001851,10.28001851,10.28001851,10.28001851,10.28001851,10.28001851,10.28001851
13363,11/1/2015,5.543646732,5.543646732,5.543574352,5.543570959,5.543574557,5.546463305,5.604315663,5.813737622,6.293735354,6.705052058,7.043789086,7.660369226,9.905493931,9.905493971,9.905493971,9.905493971,9.905493971,9.905493971,9.905493971,9.905493971
13364,11/2/2015,5.544249389,5.544249389,5.544249389,5.544249389,5.544195334,5.547469117,5.608357191,5.817614946,6.2994082,6.709506944,7.047792797,8.168540282,9.609793876,9.609793876,9.609793876,9.609793876,9.609793876,9.609793876,9.609793876,9.609793876
13365,11/3/2015,5.544946996,5.544861146,5.544850385,5.544850385,5.544850385,5.548470906,5.611348222,5.820919121,6.304681269,6.709689469,7.058174674,9.436196901,9.478329182,9.478329182,9.478329182,9.478329182,9.478329182,9.478329182,9.478329182,9.478329182
13366,11/4/2015,5.545546661,5.545546661,5.545546661,5.545479644,5.545486678,5.549539019,5.616048582,5.825385764,6.310210133,6.717389325,7.059515091,9.326428035,9.336605694,9.344200075,9.34426214,9.34426214,9.34426214,9.34426214,9.34426214,9.34426214
13367,11/5/2015,5.546149899,5.546149899,5.546149899,5.546149899,5.546149899,5.550555795,5.620400477,5.829020709,6.315981796,6.721547963,7.064579933,9.318548991,9.3361509,9.336151084,9.336161637,9.336267337,9.351796687,9.374915397,9.374915397,9.374915397
13368,11/6/2015,5.54684837,5.546835527,5.546772741,5.546769476,5.546772939,5.551557572,5.623047283,5.831898485,6.320836785,6.72188871,7.074181338,9.305296784,9.335242988,9.33618239,9.341740036,9.482781793,9.48908019,9.48908019,9.48908019,9.48908019
13369,11/7/2015,5.547447638,5.547447638,5.547363797,5.547360462,5.547364153,5.552553988,5.624454887,5.835253043,6.326218356,6.724722612,7.082102529,9.272380095,9.334179482,9.336213245,9.358302356,9.575507492,9.64777572,9.647775727,9.647775727,9.647775727
13370,11/8/2015,5.548044938,5.548044938,5.547976419,5.547973207,5.547976613,5.55348085,5.625393495,5.839400256,6.333014254,6.732346745,7.090958812,9.173538003,9.332094945,9.337125068,9.794708103,9.814398665,9.814398665,9.814398665,9.814398665,9.814398665
13371,11/9/2015,5.548646601,5.548634071,5.548572812,5.548569627,5.548573005,5.554450558,5.626578765,5.84469866,6.339542486,6.742586121,7.114335397,9.038948854,9.326806222,9.344850024,9.896238677,10.00485775,10.00602348,10.00602348,10.00602348,10.00602348
13372,11/10/2015,5.54924974,5.549171678,5.549169811,5.549166652,5.549170002,5.555432097,5.628531493,5.850829169,6.345020647,6.751406802,7.152972841,8.965159181,9.352022272,9.70276641,9.704359808,9.704359808,9.704359808,9.704359808,9.704359808,9.704359808
13373,11/11/2015,5.549848578,5.549771185,5.549769334,5.549766202,5.549769523,5.556348999,5.632074077,5.855845106,6.349884139,6.756486686,7.190452355,9.365193273,9.378035595,9.378035595,9.378035595,9.378035595,9.378035595,9.378035595,9.378035595,9.378035595
13374,11/12/2015,5.550449996,5.550373275,5.55037144,5.550368336,5.550371628,5.557259698,5.635908722,5.859295179,6.354745597,6.758874842,7.217918716,9.121758048,9.121758049,9.121758049,9.121758049,9.121758049,9.121758049,9.121758049,9.121758049,9.121758049
13375,11/13/2015,5.551047027,5.550970983,5.550969164,5.550966087,5.550969351,5.558238055,5.638618835,5.861742244,6.358608219,6.758860253,7.234311329,8.948150486,8.948150486,8.948150486,8.948150486,8.948150486,8.948150486,8.948150486,8.948150486,8.948150486
13376,11/14/2015,5.551646085,5.551570722,5.551568919,5.55156587,5.551569104,5.559169171,5.642163781,5.865502147,6.362931619,6.760970984,7.220221344,8.832512384,8.832512384,8.832512384,8.832512384,8.832512384,8.832512384,8.832512384,8.832512384,8.832512384
13377,11/15/2015,5.552247909,5.55217323,5.552171444,5.552168422,5.552171627,5.560216261,5.649904447,5.867580356,6.367635034,6.782165738,8.70932288,8.711823367,8.711823367,8.711823367,8.711823367,8.711823367,8.711823367,8.711823367,8.711823367,8.711823367
13378,11/16/2015,5.552846584,5.552772593,5.552770823,5.552767829,5.552771005,5.561369809,5.661929254,5.862943729,6.372711438,8.368059822,8.368059909,8.368059909,8.368059909,8.368059909,8.368059909,8.368059909,8.368059909,8.368059909,8.368059909,8.368059909
13379,11/17/2015,5.553444961,5.55337166,5.553369907,5.553366941,5.553370087,5.563054996,5.673696916,5.861199072,8.047862932,8.049111944,8.049111944,8.049111944,8.049111944,8.049111944,8.049111944,8.049111944,8.049111944,8.049111944,8.049111944,8.049111944
13380,11/18/2015,5.554049193,5.553966298,5.553967396,5.553964459,5.553967574,5.564851975,5.681470615,5.863569392,7.900424328,7.900425272,7.900425272,7.900425272,7.900425272,7.900425272,7.900425272,7.900425272,7.900425272,7.900425272,7.900425272,7.900425272
13381,11/19/2015,5.554557067,5.554557067,5.554557067,5.554557067,5.554557067,5.567621543,5.69000874,5.865046668,7.851448856,7.85144984,7.85144932,7.851449505,7.852002404,7.852002404,7.852002404,7.852002404,7.852002404,7.852002404,7.852002404,7.852002404
13382,11/20/2015,7.422372332,7.422372332,7.422372332,7.422372332,7.422372332,7.422372332,7.422372332,7.422372332,7.422372332,7.422372332,7.422372332,7.422372332,7.422372332,7.422372332,7.422372332,7.422372332,7.422372332,7.422372332,7.422372332,7.422372332
13383,11/21/2015,7.515058044,7.515058044,7.515058044,7.515058044,7.515058044,7.515058044,7.515058044,7.515058044,7.515058044,7.515058044,7.515058044,7.515058044,7.515058044,7.515058044,7.515058044,7.515058044,7.515058044,7.515058044,7.515058044,7.515058044
13384,11/22/2015,7.551117691,7.551117691,7.551117691,7.551117691,7.551117691,7.551117691,7.551117691,7.551117691,7.551117691,7.551117691,7.551117691,7.551117691,7.551117691,7.551117691,7.551117691,7.551117691,7.551117691,7.551117691,7.551117691,7.551117691
13385,11/23/2015,7.329288673,7.329288673,7.329288673,7.329288673,7.329288673,7.329288673,7.329288673,7.329288673,7.329288673,7.329288673,7.329288673,7.329288673,7.329288673,7.329288673,7.329288673,7.329288673,7.329288673,7.329288673,7.329288673,7.329288673
13386,11/24/2015,7.113349116,7.113349116,7.113349116,7.113349116,7.113349116,7.113349116,7.113349116,7.113349116,7.113349116,7.113349116,7.113349116,7.113349116,7.113349116,7.113349116,7.113349116,7.113349116,7.113349116,7.113349116,7.113349116,7.113349116
13387,11/25/2015,6.914902448,6.914902448,6.914902448,6.914902448,6.914902448,6.914902448,6.914902448,6.914902448,6.914902448,6.914902448,6.914902448,6.914902448,6.914902448,6.914902448,6.914902448,6.914902448,6.914902448,6.914902448,6.914902448,6.914902448
13388,11/26/2015,6.718900875,6.718900875,6.718900875,6.718900875,6.718900875,6.718900875,6.718900875,6.718900875,6.718900875,6.718900875,6.718900875,6.718900875,6.718900875,6.718900875,6.718900875,6.718900875,6.718900875,6.718900875,6.718900875,6.718900875
13389,11/27/2015,6.594769954,6.594769954,6.594769954,6.594769954,6.594769954,6.594769954,6.594769954,6.594769954,6.594769954,6.594769954,6.594769954,6.594769954,6.594769954,6.594769954,6.594769954,6.594769954,6.594769954,6.594769954,6.594769954,6.594769954
13390,11/28/2015,6.47118056,6.47118056,6.47118056,6.47118056,6.47118056,6.47118056,6.47118056,6.47118056,6.47118056,6.47118056,6.47118056,6.47118056,6.47118056,6.47118056,6.47118056,6.47118056,6.47118056,6.47118056,6.47118056,6.47118056
13391,11/29/2015,6.393870758,6.393870758,6.393870758,6.393870758,6.393870758,6.393870758,6.393870758,6.393870758,6.393870758,6.393870758,6.393870758,6.393870758,6.393870758,6.393870758,6.393870758,6.393870758,6.393870758,6.393870758,6.393870758,6.393870758
13392,11/30/2015,6.346894021,6.346894021,6.346894021,6.346894021,6.346894021,6.346894021,6.346894021,6.346894021,6.346894021,6.346894021,6.346894021,6.346894021,6.346894021,6.346894021,6.346894021,6.346894021,6.346894021,6.346894021,6.346894021,6.346894021
13393,12/1/2015,6.241288121,6.241288121,6.241288121,6.241288121,6.241288121,6.241288121,6.241288121,6.241288121,6.241288121,6.241288121,6.241288121,6.241288121,6.241288121,6.241288121,6.241288121,6.241288121,6.241288121,6.241288121,6.241288121,6.241288121
13394,12/2/2015,6.126468764,6.126468764,6.126468764,6.126468764,6.126468764,6.126468764,6.126468764,6.126468764,6.126468764,6.126468764,6.126468764,6.126468764,6.126468764,6.126468764,6.126468764,6.126468764,6.126468764,6.126468764,6.126468764,6.126468764
13395,12/3/2015,6.024054296,6.024054296,6.024054296,6.024054296,6.024054296,6.024054296,6.024054296,6.024054296,6.024054296,6.024054296,6.024054296,6.024054296,6.024054296,6.024054296,6.024054296,6.024054296,6.024054296,6.024054296,6.024054296,6.024054296
13396,12/4/2015,5.951241878,5.951241878,5.951241878,5.951241878,5.951241878,5.951241878,5.951241878,5.951241878,5.951241878,5.951241878,5.951241878,5.951241878,5.951241878,5.951241878,5.951241878,5.951241878,5.951241878,5.951241878,5.951241878,5.951241878
13397,12/5/2015,5.882563485,5.882563485,5.882563485,5.882563485,5.882563485,5.882563485,5.882563485,5.882563485,5.882563485,5.882563485,5.882563485,5.882563485,5.882563485,5.882563485,5.882563485,5.882563485,5.882563485,5.882563485,5.882563485,5.882563485
13398,12/6/2015,5.796921199,5.796921199,5.796921199,5.796921199,5.796921199,5.796921199,5.796921199,5.796921199,5.796921199,5.796921199,5.796921199,5.796921199,5.796921199,5.796921199,5.796921199,5.796921199,5.796921199,5.796921199,5.796921199,5.796921199
13399,12/7/2015,5.693610524,5.693610524,5.693610524,5.693610524,5.693610524,5.693610524,5.693610524,5.693610524,5.693610524,5.693610524,5.693610524,5.693610524,5.693610524,5.693610524,5.693610524,5.693610524,5.693610524,5.693610524,5.693610524,5.693610524
13400,12/8/2015,5.584270952,5.584270952,5.584270952,5.584270952,5.584270952,5.584270952,5.584270952,5.584270952,5.584270952,5.584270952,5.584270952,5.584270952,5.584270952,5.584270952,5.584270952,5.584270952,5.584270952,5.584270952,5.584270952,5.584270952
13401,12/9/2015,5.490766566,5.490766566,5.490766566,5.490766566,5.490766566,5.490766566,5.490766566,5.490766566,5.490766566,5.490766566,5.490766566,5.490766566,5.490766566,5.490766566,5.490766566,5.490766566,5.490766566,5.490766566,5.490766566,5.490766566
13402,12/10/2015,5.425147821,5.425147821,5.425086058,5.425075072,5.425077454,5.425078217,5.425073797,5.425074621,5.425073017,5.425076959,5.425073747,5.425214385,5.425214385,5.425214385,5.425214385,5.425214385,5.425214385,5.425214385,5.425214385,5.425214385
13403,12/11/2015,5.362231281,5.362231281,5.362231281,5.362231281,5.362231281,5.362231281,5.362231281,5.362231281,5.362231281,5.362231281,5.362231281,5.362231281,5.362231281,5.362231281,5.362231281,5.362231281,5.362231281,5.362231281,5.362231281,5.362231281
13404,12/12/2015,5.326586037,5.326586037,5.326586037,5.326586037,5.326586037,5.326586037,5.326586037,5.326586037,5.326586037,5.326586037,5.326586037,5.326586037,5.326586037,5.326586037,5.326586037,5.326586037,5.326586037,5.326586037,5.326586037,5.326586037
13405,12/13/2015,5.32144588,5.32144588,5.321396267,5.321385376,5.321387738,5.321388491,5.321384112,5.321384929,5.324135593,5.324338267,5.324338267,5.324338267,5.324338267,5.324338267,5.324338267,5.324338267,5.324338267,5.324338267,5.324338267,5.324338267
13406,12/14/2015,5.304558196,5.304558196,5.304558196,5.304558196,5.304558196,5.304558196,5.304558196,5.304558196,5.304558196,5.304558196,5.304558196,5.304558196,5.304558196,5.304558196,5.304558196,5.304558196,5.304558196,5.304558196,5.304558196,5.304558196
13407,12/15/2015,5.290624554,5.290624554,5.290624554,5.290624554,5.290624554,5.290624554,5.290624554,5.290624554,5.290624554,5.290624554,5.290624554,5.290624554,5.290624554,5.290624554,5.290624554,5.290624554,5.290624554,5.290624554,5.290624554,5.290624554
13408,12/16/2015,5.332695804,5.332695804,5.332695804,5.332695804,5.332695804,5.332695804,5.332695804,5.332695804,5.332695804,5.332695804,5.332695804,5.332695804,5.332695804,5.332695804,5.332695804,5.332695804,5.332695804,5.332695804,5.332695804,5.332695804
13409,12/17/2015,5.410504384,5.410504384,5.410504384,5.410504384,5.410504384,5.410504384,5.410504384,5.410504384,5.410504384,5.410504384,5.410504384,5.410504384,5.410504384,5.410504384,5.410504384,5.410504384,5.410504384,5.410504384,5.410504384,5.410504384
13410,12/18/2015,5.45013342,5.45013342,5.45013342,5.45013342,5.45013342,5.45013342,5.45013342,5.45013342,5.45013342,5.45013342,5.45013342,5.45013342,5.45013342,5.45013342,5.45013342,5.45013342,5.45013342,5.45013342,5.45013342,5.45013342
13411,12/19/2015,5.395105576,5.395105576,5.395105576,5.395105576,5.395105576,5.395105576,5.395105576,5.395105576,5.395105576,5.395105576,5.395105576,5.395105576,5.395105576,5.395105576,5.395105576,5.395105576,5.395105576,5.395105576,5.395105576,5.395105576
13412,12/20/2015,5.284902111,5.284902111,5.284902111,5.284902111,5.284902111,5.284902111,5.284902111,5.284902111,5.284902111,5.284902111,5.284902111,5.284902111,5.284902111,5.284902111,5.284902111,5.284902111,5.284902111,5.284902111,5.284902111,5.284902111
13413,12/21/2015,5.062482313,5.062482313,5.062482313,5.062482313,5.062482313,5.062482313,5.062482313,5.062482313,5.062482313,5.062482313,5.062482313,5.062482313,5.062482313,5.062482313,5.062482313,5.062482313,5.062482313,5.062482313,5.062482313,5.062482313
13414,12/22/2015,4.770089822,4.770089822,4.770089822,4.770089822,4.770089822,4.770089822,4.770089822,4.770089822,4.770089822,4.770089822,4.770089822,4.770089822,4.770089822,4.770089822,4.770089822,4.770089822,4.770089822,4.770089822,4.770089822,4.770089822
13415,12/23/2015,4.535461516,4.535461516,4.535461516,4.535461516,4.535461516,4.535461516,4.535461516,4.535461516,4.535461516,4.535461516,4.535461516,4.535461516,4.535461516,4.535461516,4.535461516,4.535461516,4.535461516,4.535461516,4.535461516,4.535461516
13416,12/24/2015,4.44872641,4.44872641,4.44872641,4.44872641,4.44872641,4.44872641,4.44872641,4.44872641,4.44872641,4.44872641,4.44872641,4.44872641,4.44872641,4.44872641,4.44872641,4.44872641,4.44872641,4.44872641,4.44872641,4.44872641
13417,12/25/2015,4.425046789,4.425046789,4.42497147,4.424959556,4.424962142,4.42496302,4.424958171,4.424959066,4.4249573,4.424961605,4.424958118,4.424958612,4.424958198,4.428478612,4.429332929,4.429332929,4.429332929,4.429332929,4.429332929,4.429332929
13418,12/26/2015,4.404398659,4.404398659,4.404398659,4.404398659,4.404398659,4.404398659,4.404398659,4.404398659,4.404398659,4.404398659,4.404398659,4.404398659,4.404398659,4.404398659,4.404398659,4.404398659,4.404398659,4.404398659,4.404398659,4.404398659
13419,12/27/2015,4.350306893,4.350306893,4.350306893,4.350306893,4.350306893,4.350306893,4.350306893,4.350306893,4.350306893,4.350306893,4.350306893,4.350306893,4.350306893,4.350306893,4.350306893,4.350306893,4.350306893,4.350306893,4.350306893,4.350306893
13420,12/28/2015,4.25824596,4.25824596,4.25824596,4.25824596,4.25824596,4.25824596,4.25824596,4.25824596,4.25824596,4.25824596,4.25824596,4.25824596,4.25824596,4.25824596,4.25824596,4.25824596,4.25824596,4.25824596,4.25824596,4.25824596
13421,12/29/2015,4.169335955,4.169335955,4.169335955,4.169335955,4.169335955,4.169335955,4.169335955,4.169335955,4.169335955,4.169335955,4.169335955,4.169335955,4.169335955,4.169335955,4.169335955,4.169335955,4.169335955,4.169335955,4.169335955,4.169335955
13422,12/30/2015,4.073369273,4.073369273,4.073369273,4.073369273,4.073369273,4.073369273,4.073369273,4.073369273,4.073369273,4.073369273,4.073369273,4.073369273,4.073369273,4.073369273,4.073369273,4.073369273,4.073369273,4.073369273,4.073369273,4.073369273
13423,12/31/2015,3.920743866,3.920743866,3.920743866,3.920743866,3.920743866,3.920743866,3.920743866,3.920743866,3.920743866,3.920743866,3.920743866,3.920743866,3.920743866,3.920743866,3.920743866,3.920743866,3.920743866,3.920743866,3.920743866,3.920743866